Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-18,00:00:00.000,291,11058622,-795,0,1760745599,13323.013574139994,418.4665971900031,54102.70030632 2025-10-18,00:00:02.000,291,11058622,-795,0,1760745601,13323.067464619999,418.4595480600037,54102.84703584 2025-10-18,00:00:03.000,291,11058616,-795,0,1760745602,13323.013574139994,418.48774458000116,54102.84703584 2025-10-18,00:00:04.000,291,11058583,-795,0,1760745603,13323.013574139994,418.4947937100005,54102.84703584 2025-10-18,00:00:05.000,291,11058653,-795,0,1760745604,13323.020310449989,418.50889196999924,54102.770177520004 2025-10-18,00:00:06.000,291,11058549,-795,0,1760745605,13323.027046759998,418.431351539999,54102.51165408 2025-10-18,00:00:07.000,291,11058609,-795,0,1760745606,13323.006837829998,418.4384006699984,54102.434795760004 2025-10-18,00:00:08.000,291,11058604,-795,0,1760745607,13322.966419969998,418.4172532800003,54102.46973136 2025-10-18,00:00:09.000,291,11058609,-795,0,1760745608,13322.939474729988,418.45249893000437,54102.742229040006 2025-10-18,00:00:10.000,291,11058608,-795,0,1760745609,13322.872111629993,418.4172532800003,54102.61646088001 2025-10-18,00:00:11.000,291,11058603,-795,0,1760745610,13322.878847939988,418.3679093700048,54102.504666960005 2025-10-18,00:00:12.000,291,11058638,-795,0,1760745611,13322.892320559993,418.3820076300035,54102.66537072001 2025-10-18,00:00:13.000,291,11058606,-795,0,1760745612,13322.939474729988,418.3679093700048,54102.82607448 2025-10-18,00:00:14.000,291,11058588,-795,0,1760745613,13322.966419969998,418.38905676000286,54102.721267680005 2025-10-18,00:00:15.000,291,11058617,-795,0,1760745614,13322.973156279993,418.3679093700048,54102.4837056 2025-10-18,00:00:16.000,291,11058618,-795,0,1760745615,13322.912529489993,418.3679093700048,54102.39287304 2025-10-18,00:00:17.000,291,11058649,-795,0,1760745616,13322.979892589989,418.3961058900022,54102.32998896001 2025-10-18,00:00:18.000,291,11058625,-795,0,1760745617,13323.033783069994,418.4384006699984,54102.70729344 2025-10-18,00:00:19.000,291,11058567,-795,0,1760745618,13323.080937239989,418.431351539999,54102.76319040001 2025-10-18,00:00:20.000,291,11058597,-795,0,1760745619,13323.060728309989,418.42430240999965,54102.7282548 2025-10-18,00:00:21.000,291,11058604,-795,0,1760745620,13322.986628899998,418.41020415000094,54102.4837056 2025-10-18,00:00:22.000,291,11058571,-795,0,1760745621,13323.027046759998,418.45249893000437,54102.5885124 2025-10-18,00:00:23.000,291,11058591,-795,0,1760745622,13323.047255689999,418.431351539999,54102.46973136 2025-10-18,00:00:24.000,291,11058593,-795,0,1760745623,13323.094409859994,418.4595480600037,54102.42082152 2025-10-18,00:00:25.000,291,11058592,-795,0,1760745624,13323.094409859994,418.45249893000437,54102.36492456 2025-10-18,00:00:26.000,291,11058556,-795,0,1760745625,13323.020310449989,418.4665971900031,54102.267104880004 2025-10-18,00:00:27.000,291,11058623,-795,0,1760745626,13323.067464619999,418.4947937100005,54102.5885124 2025-10-18,00:00:28.000,291,11058624,-795,0,1760745627,13323.175245579994,418.52299022999796,54102.76319040001 2025-10-18,00:00:29.000,291,11058572,-795,0,1760745628,13323.195454509994,418.5300393600046,54102.80511312 2025-10-18,00:00:30.000,291,11058538,-795,0,1760745629,13323.235872369994,418.5652850100014,54102.798126 2025-10-18,00:00:31.000,291,11058637,-795,0,1760745630,13323.101146169989,418.5300393600046,54102.46274424 2025-10-18,00:00:32.000,291,11058618,-795,0,1760745631,13323.134827719994,418.55118675000267,54102.46973136 2025-10-18,00:00:33.000,291,11058652,-795,0,1760745632,13323.168509269999,418.47364632000244,54102.44178288 2025-10-18,00:00:34.000,291,11058631,-795,0,1760745633,13323.24934499,418.4806954500018,54102.54658968001 2025-10-18,00:00:35.000,291,11058645,-795,0,1760745634,13323.26281760999,418.48774458000116,54102.53960256 2025-10-18,00:00:36.000,291,11058657,-795,0,1760745635,13323.256081299995,418.47364632000244,54102.78415176001 2025-10-18,00:00:37.000,291,11058581,-795,0,1760745636,13323.24934499,418.47364632000244,54102.70729344 2025-10-18,00:00:38.000,291,11058505,-795,0,1760745637,13323.296499159995,418.45249893000437,54102.742229040006 2025-10-18,00:00:39.000,291,11058586,-795,0,1760745638,13323.28302653999,418.4947937100005,54102.78415176001 2025-10-18,00:00:40.000,291,11058585,-715,0,1760745639,13323.30323546999,418.4947937100005,54102.76319040001 2025-10-18,00:00:41.000,291,11058609,-795,0,1760745640,13323.195454509994,418.431351539999,54102.267104880004 2025-10-18,00:00:42.000,291,11058547,-795,0,1760745641,13323.235872369994,418.55118675000267,54102.22518216 2025-10-18,00:00:43.000,291,11058562,-795,0,1760745642,13323.256081299995,418.52299022999796,54102.35793744001 2025-10-18,00:00:44.000,291,11058624,-795,0,1760745643,13323.35038964,418.5300393600046,54102.53960256 2025-10-18,00:00:45.000,291,11058607,-795,0,1760745644,13323.377334879995,418.5652850100014,54102.770177520004 2025-10-18,00:00:46.000,291,11058541,-795,0,1760745645,13323.30997178,418.5934815299988,54102.742229040006 2025-10-18,00:00:47.000,291,11058538,-795,0,1760745646,13323.20892713,418.58643239999947,54102.46973136 2025-10-18,00:00:48.000,291,11058598,-795,0,1760745647,13323.235872369994,418.5652850100014,54102.66537072001 2025-10-18,00:00:49.000,291,11058557,-795,0,1760745648,13323.235872369994,418.5652850100014,54102.53960256 2025-10-18,00:00:50.000,291,11058570,-795,0,1760745649,13323.20892713,418.55823588000203,54102.4138344 2025-10-18,00:00:51.000,291,11058653,-795,0,1760745650,13323.20219081999,418.53708849000395,54102.21120792001 2025-10-18,00:00:52.000,291,11058568,-795,0,1760745651,13323.30997178,418.5441376200033,54102.36492456 2025-10-18,00:00:53.000,291,11058603,-795,0,1760745652,13323.26955392,418.6005306599982,54102.26011776001 2025-10-18,00:00:54.000,291,11058566,-795,0,1760745653,13323.37059857,418.63577631000226,54102.70030632 2025-10-18,00:00:55.000,291,11058577,-755,0,1760745654,13323.34365332999,418.63577631000226,54102.70729344 2025-10-18,00:00:56.000,291,11058569,-795,0,1760745655,13323.36386225999,418.63577631000226,54102.68633208 2025-10-18,00:00:57.000,291,11058593,-795,0,1760745656,13323.30997178,418.6639728299997,54102.65139648 2025-10-18,00:00:58.000,291,11058597,-795,0,1760745657,13323.215663439994,418.63577631000226,54102.56755104001 2025-10-18,00:00:59.000,291,11058622,-795,0,1760745658,13323.377334879995,418.67102195999905,54102.5186412 2025-10-18,00:01:00.000,291,11058568,-795,0,1760745659,13323.357125949995,418.63577631000226,54102.434795760004 2025-10-18,00:01:01.000,291,11058586,-795,0,1760745660,13323.28302653999,418.63577631000226,54102.31601472 2025-10-18,00:01:02.000,291,11058559,-795,0,1760745661,13323.37059857,418.62167805000354,54102.3439632 2025-10-18,00:01:03.000,291,11058627,-795,0,1760745662,13323.397543809995,418.63577631000226,54102.78415176001 2025-10-18,00:01:04.000,291,11058576,-795,0,1760745663,13323.437961669995,418.6146289200042,54102.84703584 2025-10-18,00:01:05.000,291,11058618,-795,0,1760745664,13323.40428011999,418.5793832700001,54102.76319040001 2025-10-18,00:01:06.000,291,11058595,-795,0,1760745665,13323.40428011999,418.5793832700001,54102.66537072001 2025-10-18,00:01:07.000,291,11058604,-795,0,1760745666,13323.44469797999,418.53708849000395,54102.721267680005 2025-10-18,00:01:08.000,291,11058559,-795,0,1760745667,13323.52553369999,418.5300393600046,54102.553576800005 2025-10-18,00:01:09.000,291,11058607,-795,0,1760745668,13323.54574262999,418.52299022999796,54102.553576800005 2025-10-18,00:01:10.000,291,11058547,-795,0,1760745669,13323.586160489991,418.5300393600046,54102.58152528 2025-10-18,00:01:11.000,291,11058634,-795,0,1760745670,13323.417752739995,418.5300393600046,54102.42780864001 2025-10-18,00:01:12.000,291,11058626,-795,0,1760745671,13323.52553369999,418.55118675000267,54102.70030632 2025-10-18,00:01:13.000,291,11058561,-795,0,1760745672,13323.539006319996,418.5300393600046,54102.80511312 2025-10-18,00:01:14.000,291,11058599,-795,0,1760745673,13323.606369419991,418.55118675000267,54102.93088128001 2025-10-18,00:01:15.000,291,11058621,-795,0,1760745674,13323.640050969996,418.55823588000203,54102.92389416 2025-10-18,00:01:16.000,291,11058600,-795,0,1760745675,13323.606369419991,418.5652850100014,54102.91690704 2025-10-18,00:01:17.000,291,11058607,-795,0,1760745676,13323.565951559991,418.50889196999924,54102.54658968001 2025-10-18,00:01:18.000,291,11058494,-795,0,1760745677,13323.626578349991,418.52299022999796,54102.63043512 2025-10-18,00:01:19.000,291,11058614,-795,0,1760745678,13323.57268787,418.55118675000267,54102.59549952001 2025-10-18,00:01:20.000,291,11058594,-795,0,1760745679,13323.586160489991,418.5793832700001,54102.84703584 2025-10-18,00:01:21.000,291,11058573,-795,0,1760745680,13323.498588459996,418.55118675000267,54102.73524192001 2025-10-18,00:01:22.000,291,11058629,-795,0,1760745681,13323.498588459996,418.58643239999947,54102.888958560005 2025-10-18,00:01:23.000,291,11058642,-795,0,1760745682,13323.619842039996,418.6005306599982,54103.056649440005 2025-10-18,00:01:24.000,291,11058621,-795,0,1760745683,13323.61310573,418.62167805000354,54103.07761080001 2025-10-18,00:01:25.000,291,11058619,-795,0,1760745684,13323.559215249996,418.5793832700001,54102.95184264001 2025-10-18,00:01:26.000,291,11058557,-795,0,1760745685,13323.599633109996,418.6005306599982,54102.70729344 2025-10-18,00:01:27.000,291,11058632,-795,0,1760745686,13323.54574262999,418.58643239999947,54102.60947376 2025-10-18,00:01:28.000,291,11058588,-795,0,1760745687,13323.498588459996,418.6146289200042,54102.623448000006 2025-10-18,00:01:29.000,291,11058601,-795,0,1760745688,13323.54574262999,418.5934815299988,54102.89594568 2025-10-18,00:01:30.000,291,11058617,-795,0,1760745689,13323.518797389996,418.63577631000226,54102.92389416 2025-10-18,00:01:31.000,291,11058611,-795,0,1760745690,13323.38407118999,418.5934815299988,54102.53261544 2025-10-18,00:01:32.000,291,11058607,-795,0,1760745691,13323.565951559991,418.6075797900048,54102.90293280001 2025-10-18,00:01:33.000,291,11058607,-795,0,1760745692,13323.57268787,418.6005306599982,54102.94485552 2025-10-18,00:01:34.000,291,11058556,-795,0,1760745693,13323.53227001,418.63577631000226,54102.89594568 2025-10-18,00:01:35.000,291,11058553,-795,0,1760745694,13323.54574262999,418.6146289200042,54102.504666960005 2025-10-18,00:01:36.000,291,11058523,-795,0,1760745695,13323.53227001,418.6146289200042,54102.49767984001 2025-10-18,00:01:37.000,291,11058551,-795,0,1760745696,13323.565951559991,418.55823588000203,54102.51165408 2025-10-18,00:01:38.000,291,11058610,-795,0,1760745697,13323.579424179996,418.65692370000033,54102.770177520004 2025-10-18,00:01:39.000,291,11058585,-795,0,1760745698,13323.579424179996,418.6287271800029,54102.791138880006 2025-10-18,00:01:40.000,291,11058620,-795,0,1760745699,13323.606369419991,418.63577631000226,54102.76319040001 2025-10-18,00:01:41.000,291,11058578,-795,0,1760745700,13323.565951559991,418.6146289200042,54102.71428056001 2025-10-18,00:01:42.000,291,11058560,-795,0,1760745701,13323.619842039996,418.6287271800029,54102.770177520004 2025-10-18,00:01:43.000,291,11058569,-795,0,1760745702,13323.653523590001,418.6005306599982,54102.80511312 2025-10-18,00:01:44.000,291,11058519,-795,0,1760745703,13323.63331466,418.58643239999947,54102.49069272 2025-10-18,00:01:45.000,291,11058630,-795,0,1760745704,13323.646787279991,418.55118675000267,54102.53960256 2025-10-18,00:01:46.000,291,11058583,-795,0,1760745705,13323.5928968,418.5793832700001,54102.5186412 2025-10-18,00:01:47.000,291,11058591,-795,0,1760745706,13323.579424179996,418.5793832700001,54102.81210024001 2025-10-18,00:01:48.000,291,11058563,-635,0,1760745707,13323.57268787,418.62167805000354,54102.791138880006 2025-10-18,00:01:49.000,291,11058587,-795,0,1760745708,13323.640050969996,418.58643239999947,54102.91690704 2025-10-18,00:01:50.000,291,11058653,-795,0,1760745709,13323.518797389996,418.55823588000203,54102.65139648 2025-10-18,00:01:51.000,291,11058568,-795,0,1760745710,13323.43122536,418.5300393600046,54102.47671848001 2025-10-18,00:01:52.000,291,11058591,-795,0,1760745711,13323.498588459996,418.53708849000395,54102.66537072001 2025-10-18,00:01:53.000,291,11058594,-795,0,1760745712,13323.478379529995,418.48774458000116,54102.274092 2025-10-18,00:01:54.000,291,11058597,-795,0,1760745713,13323.47164322,418.41020415000094,54102.30902760001 2025-10-18,00:01:55.000,291,11058578,-795,0,1760745714,13323.707414069992,418.42430240999965,54102.44178288 2025-10-18,00:01:56.000,291,11058562,-795,0,1760745715,13323.794986100002,418.47364632000244,54102.71428056001 2025-10-18,00:01:57.000,291,11058639,-795,0,1760745716,13323.896030750002,418.62167805000354,54102.69331920001 2025-10-18,00:01:58.000,291,11058528,-795,0,1760745717,13323.653523590001,418.79790630000207,54102.47671848001 2025-10-18,00:01:59.000,291,11058549,-795,0,1760745718,13323.57268787,418.81905369000015,54102.60947376 2025-10-18,00:02:00.000,291,11058608,-795,0,1760745719,13323.48511583999,418.83315194999886,54102.742229040006 2025-10-18,00:02:01.000,291,11058606,-795,0,1760745720,13323.3908075,418.762660649998,54102.52562832001 2025-10-18,00:02:02.000,291,11058630,-795,0,1760745721,13323.42448904999,418.776758910004,54102.4138344 2025-10-18,00:02:03.000,291,11058620,-795,0,1760745722,13323.46490690999,418.776758910004,54102.53261544 2025-10-18,00:02:04.000,291,11058632,-795,0,1760745723,13323.518797389996,418.776758910004,54102.61646088001 2025-10-18,00:02:05.000,291,11058597,-795,0,1760745724,13323.586160489991,418.83315194999886,54102.92389416 2025-10-18,00:02:06.000,291,11058592,-795,0,1760745725,13323.599633109996,418.7908571700027,54102.83306160001 2025-10-18,00:02:07.000,291,11058533,-795,0,1760745726,13323.606369419991,418.7908571700027,54102.8679972 2025-10-18,00:02:08.000,291,11058608,-795,0,1760745727,13323.5928968,418.79790630000207,54102.958829760006 2025-10-18,00:02:09.000,291,11058573,-795,0,1760745728,13323.565951559991,418.79790630000207,54102.83306160001 2025-10-18,00:02:10.000,291,11058596,-795,0,1760745729,13323.40428011999,418.7485623899993,54102.4837056 2025-10-18,00:02:11.000,291,11058580,-795,0,1760745730,13323.35038964,418.73446413000056,54102.218195040005 2025-10-18,00:02:12.000,291,11058608,-795,0,1760745731,13323.41101643,418.7274150000012,54102.4837056 2025-10-18,00:02:13.000,291,11058589,-795,0,1760745732,13323.437961669995,418.6780710899984,54102.53960256 2025-10-18,00:02:14.000,291,11058542,-795,0,1760745733,13323.42448904999,418.72036587000184,54102.8679972 2025-10-18,00:02:15.000,291,11058588,-795,0,1760745734,13323.46490690999,418.7415132599999,54102.840048720005 2025-10-18,00:02:16.000,291,11058559,-795,0,1760745735,13323.40428011999,418.72036587000184,54102.791138880006 2025-10-18,00:02:17.000,291,11058586,-795,0,1760745736,13323.3908075,418.7485623899993,54102.78415176001 2025-10-18,00:02:18.000,291,11058628,-795,0,1760745737,13323.43122536,418.79790630000207,54102.8679972 2025-10-18,00:02:19.000,291,11058610,-795,0,1760745738,13323.45143429,418.78380804000335,54102.623448000006 2025-10-18,00:02:20.000,291,11058626,-795,0,1760745739,13323.417752739995,418.78380804000335,54102.65139648 2025-10-18,00:02:21.000,291,11058568,-795,0,1760745740,13323.35038964,418.8120045600008,54102.24614352 2025-10-18,00:02:22.000,291,11058606,-795,0,1760745741,13323.437961669995,418.8542993400042,54102.770177520004 2025-10-18,00:02:23.000,291,11058618,-795,0,1760745742,13323.34365332999,418.7908571700027,54102.73524192001 2025-10-18,00:02:24.000,291,11058563,-795,0,1760745743,13323.417752739995,418.83315194999886,54102.87498432 2025-10-18,00:02:25.000,291,11058635,-795,0,1760745744,13323.397543809995,418.8402010799982,54102.92389416 2025-10-18,00:02:26.000,291,11058560,-795,0,1760745745,13323.3908075,418.79790630000207,54102.95184264001 2025-10-18,00:02:27.000,291,11058646,-795,0,1760745746,13323.3908075,418.83315194999886,54102.88197144001 2025-10-18,00:02:28.000,291,11058583,-795,0,1760745747,13323.35038964,418.78380804000335,54102.60947376 2025-10-18,00:02:29.000,291,11058582,-795,0,1760745748,13323.38407118999,418.7485623899993,54102.64440936001 2025-10-18,00:02:30.000,291,11058603,-795,0,1760745749,13323.28976285,418.7485623899993,54102.504666960005 2025-10-18,00:02:31.000,291,11058614,-795,0,1760745750,13323.276290229995,418.762660649998,54102.742229040006 2025-10-18,00:02:32.000,291,11058633,-795,0,1760745751,13323.336917019995,418.7485623899993,54102.909919920006 2025-10-18,00:02:33.000,291,11058578,-795,0,1760745752,13323.276290229995,418.79790630000207,54102.89594568 2025-10-18,00:02:34.000,291,11058643,-795,0,1760745753,13323.33018071,418.8049554300014,54103.0426752 2025-10-18,00:02:35.000,291,11058581,-795,0,1760745754,13323.37059857,418.79790630000207,54103.06363656 2025-10-18,00:02:36.000,291,11058589,-795,0,1760745755,13323.36386225999,418.7485623899993,54102.8679972 2025-10-18,00:02:37.000,291,11058597,-795,0,1760745756,13323.357125949995,418.762660649998,54102.73524192001 2025-10-18,00:02:38.000,291,11058572,-795,0,1760745757,13323.28976285,418.79790630000207,54102.602486640004 2025-10-18,00:02:39.000,291,11058612,-795,0,1760745758,13323.316708089995,418.76970978000463,54102.63043512 2025-10-18,00:02:40.000,291,11058602,-795,0,1760745759,13323.276290229995,418.8261028199995,54102.91690704 2025-10-18,00:02:41.000,291,11058581,-795,0,1760745760,13323.22239974999,418.84725021000486,54102.80511312 2025-10-18,00:02:42.000,291,11058623,-675,0,1760745761,13323.235872369994,418.84725021000486,54102.888958560005 2025-10-18,00:02:43.000,291,11058617,-795,0,1760745762,13323.33018071,418.889544990001,54102.98677824 2025-10-18,00:02:44.000,291,11058611,-795,0,1760745763,13323.357125949995,418.90364324999973,54103.01472672 2025-10-18,00:02:45.000,291,11058618,-795,0,1760745764,13323.34365332999,418.9106923799991,54102.69331920001 2025-10-18,00:02:46.000,291,11058601,-795,0,1760745765,13323.336917019995,418.90364324999973,54102.58152528 2025-10-18,00:02:47.000,291,11058574,-795,0,1760745766,13323.357125949995,418.9106923799991,54102.58152528 2025-10-18,00:02:48.000,291,11058590,-795,0,1760745767,13323.417752739995,418.9600362900019,54102.80511312 2025-10-18,00:02:49.000,291,11058629,-795,0,1760745768,13323.40428011999,418.9600362900019,54102.91690704 2025-10-18,00:02:50.000,291,11058590,-795,0,1760745769,13323.33018071,418.9600362900019,54102.83306160001 2025-10-18,00:02:51.000,291,11058606,-795,0,1760745770,13323.24934499,418.9388889000038,54102.60947376 2025-10-18,00:02:52.000,291,11058595,-715,0,1760745771,13323.28302653999,418.9529871600025,54102.7282548 2025-10-18,00:02:53.000,291,11058598,-795,0,1760745772,13323.45143429,418.93183977000444,54102.791138880006 2025-10-18,00:02:54.000,291,11058614,-795,0,1760745773,13323.45143429,418.84725021000486,54102.56056392 2025-10-18,00:02:55.000,291,11058576,-795,0,1760745774,13323.397543809995,418.86839760000294,54102.53960256 2025-10-18,00:02:56.000,291,11058594,-795,0,1760745775,13323.357125949995,418.88249586000165,54102.4837056 2025-10-18,00:02:57.000,291,11058593,-795,0,1760745776,13323.33018071,418.88249586000165,54102.78415176001 2025-10-18,00:02:58.000,291,11058618,-795,0,1760745777,13323.37059857,418.8402010799982,54102.86101008001 2025-10-18,00:02:59.000,291,11058606,-795,0,1760745778,13323.41101643,418.8754467300023,54102.92389416 2025-10-18,00:03:00.000,291,11058647,-795,0,1760745779,13323.357125949995,418.8754467300023,54102.87498432 2025-10-18,00:03:01.000,291,11058615,-795,0,1760745780,13323.235872369994,418.88249586000165,54102.74921616 2025-10-18,00:03:02.000,291,11058616,-795,0,1760745781,13323.36386225999,418.81905369000015,54102.5186412 2025-10-18,00:03:03.000,291,11058610,-795,0,1760745782,13323.336917019995,418.83315194999886,54102.54658968001 2025-10-18,00:03:04.000,291,11058584,-795,0,1760745783,13323.38407118999,418.84725021000486,54102.56056392 2025-10-18,00:03:05.000,291,11058592,-795,0,1760745784,13323.36386225999,418.84725021000486,54102.69331920001 2025-10-18,00:03:06.000,291,11058643,-795,0,1760745785,13323.28976285,418.8542993400042,54102.770177520004 2025-10-18,00:03:07.000,291,11058641,-795,0,1760745786,13323.316708089995,418.8613484700036,54102.77716464 2025-10-18,00:03:08.000,291,11058586,-795,0,1760745787,13323.437961669995,418.8261028199995,54102.92389416 2025-10-18,00:03:09.000,291,11058614,-795,0,1760745788,13323.44469797999,418.84725021000486,54102.88197144001 2025-10-18,00:03:10.000,291,11058642,-795,0,1760745789,13323.46490690999,418.81905369000015,54102.80511312 2025-10-18,00:03:11.000,291,11058604,-795,0,1760745790,13323.33018071,418.83315194999886,54102.44178288 2025-10-18,00:03:12.000,291,11058616,-795,0,1760745791,13323.40428011999,418.78380804000335,54102.4837056 2025-10-18,00:03:13.000,291,11058654,-795,0,1760745792,13323.417752739995,418.8261028199995,54102.46274424 2025-10-18,00:03:14.000,291,11058603,-795,0,1760745793,13323.417752739995,418.8542993400042,54102.958829760006 2025-10-18,00:03:15.000,291,11058602,-795,0,1760745794,13323.3908075,418.8613484700036,54103.02171384 2025-10-18,00:03:16.000,291,11058638,-795,0,1760745795,13323.40428011999,418.83315194999886,54102.86101008001 2025-10-18,00:03:17.000,291,11058635,-795,0,1760745796,13323.336917019995,418.8402010799982,54102.80511312 2025-10-18,00:03:18.000,291,11058568,-795,0,1760745797,13323.397543809995,418.83315194999886,54102.87498432 2025-10-18,00:03:19.000,291,11058602,-795,0,1760745798,13323.397543809995,418.84725021000486,54102.56056392 2025-10-18,00:03:20.000,291,11058612,-795,0,1760745799,13323.36386225999,418.8613484700036,54102.47671848001 2025-10-18,00:03:21.000,291,11058634,-795,0,1760745800,13323.38407118999,418.8754467300023,54102.3439632 2025-10-18,00:03:22.000,291,11058594,-795,0,1760745801,13323.41101643,418.8754467300023,54102.52562832001 2025-10-18,00:03:23.000,291,11058593,-795,0,1760745802,13323.437961669995,418.8754467300023,54102.81210024001 2025-10-18,00:03:24.000,291,11058623,-795,0,1760745803,13323.53227001,418.86839760000294,54102.93088128001 2025-10-18,00:03:25.000,291,11058598,-795,0,1760745804,13323.53227001,418.8542993400042,54102.99376536 2025-10-18,00:03:26.000,291,11058586,-795,0,1760745805,13323.539006319996,418.83315194999886,54102.972804 2025-10-18,00:03:27.000,291,11058623,-795,0,1760745806,13323.46490690999,418.8261028199995,54102.91690704 2025-10-18,00:03:28.000,291,11058567,-795,0,1760745807,13323.417752739995,418.81905369000015,54102.61646088001 2025-10-18,00:03:29.000,291,11058605,-795,0,1760745808,13323.50532476999,418.79790630000207,54102.70030632 2025-10-18,00:03:30.000,291,11058642,-795,0,1760745809,13323.458170599995,418.7908571700027,54102.6583836 2025-10-18,00:03:31.000,291,11058598,-795,0,1760745810,13323.437961669995,418.8049554300014,54102.99376536 2025-10-18,00:03:32.000,291,11058621,-795,0,1760745811,13323.397543809995,418.78380804000335,54102.85402296 2025-10-18,00:03:33.000,291,11058602,-795,0,1760745812,13323.45143429,418.776758910004,54102.98677824 2025-10-18,00:03:34.000,291,11058623,-795,0,1760745813,13323.40428011999,418.762660649998,54102.88197144001 2025-10-18,00:03:35.000,291,11058624,-795,0,1760745814,13323.41101643,418.75561151999864,54102.83306160001 2025-10-18,00:03:36.000,291,11058572,-795,0,1760745815,13323.3908075,418.72036587000184,54102.5885124 2025-10-18,00:03:37.000,291,11058581,-795,0,1760745816,13323.44469797999,418.7062676100031,54102.623448000006 2025-10-18,00:03:38.000,291,11058634,-795,0,1760745817,13323.44469797999,418.7274150000012,54102.60947376 2025-10-18,00:03:39.000,291,11058586,-795,0,1760745818,13323.41101643,418.69921848000376,54102.5885124 2025-10-18,00:03:40.000,291,11058631,-795,0,1760745819,13323.417752739995,418.67102195999905,54102.937868400004 2025-10-18,00:03:41.000,291,11058616,-795,0,1760745820,13323.36386225999,418.65692370000033,54102.70030632 2025-10-18,00:03:42.000,291,11058588,-795,0,1760745821,13323.37059857,418.6075797900048,54102.75620328 2025-10-18,00:03:43.000,291,11058565,-795,0,1760745822,13323.458170599995,418.6287271800029,54102.909919920006 2025-10-18,00:03:44.000,291,11058577,-795,0,1760745823,13323.38407118999,418.6146289200042,54102.73524192001 2025-10-18,00:03:45.000,291,11058623,-795,0,1760745824,13323.42448904999,418.5652850100014,54102.623448000006 2025-10-18,00:03:46.000,291,11058599,-795,0,1760745825,13323.377334879995,418.5300393600046,54102.46973136 2025-10-18,00:03:47.000,291,11058589,-795,0,1760745826,13323.43122536,418.55823588000203,54102.60947376 2025-10-18,00:03:48.000,291,11058586,-795,0,1760745827,13323.43122536,418.57233414000075,54102.81908736 2025-10-18,00:03:49.000,291,11058606,-795,0,1760745828,13323.498588459996,418.5934815299988,54103.007739600005 2025-10-18,00:03:50.000,291,11058578,-635,0,1760745829,13323.458170599995,418.5793832700001,54102.96581688 2025-10-18,00:03:51.000,291,11058601,-795,0,1760745830,13323.36386225999,418.5652850100014,54102.77716464 2025-10-18,00:03:52.000,291,11058562,-795,0,1760745831,13323.37059857,418.57233414000075,54102.78415176001 2025-10-18,00:03:53.000,291,11058585,-795,0,1760745832,13323.377334879995,418.5159410999986,54102.51165408 2025-10-18,00:03:54.000,291,11058648,-795,0,1760745833,13323.49185215,418.5300393600046,54102.67934496 2025-10-18,00:03:55.000,291,11058592,-795,0,1760745834,13323.518797389996,418.50889196999924,54102.75620328 2025-10-18,00:03:56.000,291,11058600,-795,0,1760745835,13323.53227001,418.48774458000116,54102.75620328 2025-10-18,00:03:57.000,291,11058618,-795,0,1760745836,13323.50532476999,418.5159410999986,54102.98677824 2025-10-18,00:03:58.000,291,11058577,-795,0,1760745837,13323.498588459996,418.47364632000244,54103.01472672 2025-10-18,00:03:59.000,291,11058611,-795,0,1760745838,13323.47164322,418.47364632000244,54102.99376536 2025-10-18,00:04:00.000,291,11058582,-795,0,1760745839,13323.49185215,418.4665971900031,54102.98677824 2025-10-18,00:04:01.000,291,11058599,-795,0,1760745840,13323.3908075,418.4806954500018,54102.77716464 2025-10-18,00:04:02.000,291,11058619,-795,0,1760745841,13323.40428011999,418.44544979999773,54102.56755104001 2025-10-18,00:04:03.000,291,11058631,-795,0,1760745842,13323.43122536,418.4665971900031,54102.71428056001 2025-10-18,00:04:04.000,291,11058607,-795,0,1760745843,13323.46490690999,418.44544979999773,54102.77716464 2025-10-18,00:04:05.000,291,11058609,-795,0,1760745844,13323.417752739995,418.47364632000244,54102.94485552 2025-10-18,00:04:06.000,291,11058592,-795,0,1760745845,13323.34365332999,418.4595480600037,54102.937868400004 2025-10-18,00:04:07.000,291,11058587,-795,0,1760745846,13323.35038964,418.47364632000244,54102.972804 2025-10-18,00:04:08.000,291,11058636,-795,0,1760745847,13323.32344439999,418.431351539999,54103.02171384 2025-10-18,00:04:09.000,291,11058649,-795,0,1760745848,13323.33018071,418.42430240999965,54102.99376536 2025-10-18,00:04:10.000,291,11058629,-795,0,1760745849,13323.28976285,418.4172532800003,54102.791138880006 2025-10-18,00:04:11.000,291,11058597,-795,0,1760745850,13323.256081299995,418.3538111099988,54102.51165408 2025-10-18,00:04:12.000,291,11058644,-795,0,1760745851,13323.30323546999,418.3679093700048,54102.6583836 2025-10-18,00:04:13.000,291,11058603,-795,0,1760745852,13323.296499159995,418.33971285000007,54102.69331920001 2025-10-18,00:04:14.000,291,11058583,-795,0,1760745853,13323.30997178,418.33971285000007,54103.00075248001 2025-10-18,00:04:15.000,291,11058629,-795,0,1760745854,13323.235872369994,418.33971285000007,54102.91690704 2025-10-18,00:04:16.000,291,11058614,-795,0,1760745855,13323.20219081999,418.33971285000007,54102.78415176001 2025-10-18,00:04:17.000,291,11058638,-795,0,1760745856,13323.168509269999,418.3326637200007,54102.78415176001 2025-10-18,00:04:18.000,291,11058634,-795,0,1760745857,13323.148300339999,418.3467619799994,54102.86101008001 2025-10-18,00:04:19.000,291,11058631,-795,0,1760745858,13323.128091409999,418.3679093700048,54102.75620328 2025-10-18,00:04:20.000,291,11058584,-795,0,1760745859,13323.033783069994,418.47364632000244,54102.53960256 2025-10-18,00:04:21.000,291,11058630,-755,0,1760745860,13323.000101519989,418.55118675000267,54102.32998896001 2025-10-18,00:04:22.000,291,11058594,-795,0,1760745861,13323.101146169989,418.57233414000075,54102.455757120006 2025-10-18,00:04:23.000,291,11058608,-795,0,1760745862,13323.155036649994,418.6075797900048,54102.83306160001 2025-10-18,00:04:24.000,291,11058591,-795,0,1760745863,13323.080937239989,418.55118675000267,54102.70030632 2025-10-18,00:04:25.000,291,11058529,-795,0,1760745864,13323.148300339999,418.53708849000395,54102.80511312 2025-10-18,00:04:26.000,291,11058590,-795,0,1760745865,13323.155036649994,418.52299022999796,54102.94485552 2025-10-18,00:04:27.000,291,11058589,-795,0,1760745866,13323.175245579994,418.50889196999924,54102.95184264001 2025-10-18,00:04:28.000,291,11058615,-795,0,1760745867,13323.1887182,418.4595480600037,54102.63043512 2025-10-18,00:04:29.000,291,11058601,-795,0,1760745868,13323.12135509999,418.42430240999965,54102.53960256 2025-10-18,00:04:30.000,291,11058551,-795,0,1760745869,13323.14156402999,418.4031550200016,54102.5885124 2025-10-18,00:04:31.000,291,11058622,-795,0,1760745870,13323.067464619999,418.37495850000414,54102.28107912001 2025-10-18,00:04:32.000,291,11058609,-795,0,1760745871,13323.148300339999,418.3820076300035,54102.83306160001 2025-10-18,00:04:33.000,291,11058600,-755,0,1760745872,13323.114618789994,418.38905676000286,54102.78415176001 2025-10-18,00:04:34.000,291,11058618,-795,0,1760745873,13323.175245579994,418.4172532800003,54102.89594568 2025-10-18,00:04:35.000,291,11058618,-795,0,1760745874,13323.22239974999,418.3538111099988,54102.958829760006 2025-10-18,00:04:36.000,291,11058599,-795,0,1760745875,13323.20892713,418.3538111099988,54102.958829760006 2025-10-18,00:04:37.000,291,11058588,-795,0,1760745876,13323.195454509994,418.33971285000007,54102.49069272 2025-10-18,00:04:38.000,291,11058573,-795,0,1760745877,13323.296499159995,418.32561459000135,54102.602486640004 2025-10-18,00:04:39.000,291,11058608,-795,0,1760745878,13323.26955392,418.29036894000456,54102.56755104001 2025-10-18,00:04:40.000,291,11058606,-795,0,1760745879,13323.24934499,418.29036894000456,54102.721267680005 2025-10-18,00:04:41.000,291,11058607,-795,0,1760745880,13323.175245579994,418.32561459000135,54102.52562832001 2025-10-18,00:04:42.000,291,11058619,-795,0,1760745881,13323.195454509994,418.31151633000263,54102.71428056001 2025-10-18,00:04:43.000,291,11058640,-795,0,1760745882,13323.28302653999,418.3326637200007,54102.840048720005 2025-10-18,00:04:44.000,291,11058625,-795,0,1760745883,13323.276290229995,418.3467619799994,54102.8679972 2025-10-18,00:04:45.000,291,11058622,-795,0,1760745884,13323.28302653999,418.37495850000414,54102.78415176001 2025-10-18,00:04:46.000,291,11058586,-755,0,1760745885,13323.20219081999,418.3679093700048,54102.4138344 2025-10-18,00:04:47.000,291,11058530,-795,0,1760745886,13323.24260867999,418.3679093700048,54102.4138344 2025-10-18,00:04:48.000,291,11058611,-795,0,1760745887,13323.24260867999,418.3326637200007,54102.5186412 2025-10-18,00:04:49.000,291,11058573,-795,0,1760745888,13323.28302653999,418.38905676000286,54102.78415176001 2025-10-18,00:04:50.000,291,11058590,-795,0,1760745889,13323.22913606,418.38905676000286,54102.71428056001 2025-10-18,00:04:51.000,291,11058615,-795,0,1760745890,13323.30997178,418.38905676000286,54102.798126 2025-10-18,00:04:52.000,291,11058585,-795,0,1760745891,13323.256081299995,418.37495850000414,54102.742229040006 2025-10-18,00:04:53.000,291,11058620,-795,0,1760745892,13323.377334879995,418.38905676000286,54102.888958560005 2025-10-18,00:04:54.000,291,11058603,-795,0,1760745893,13323.215663439994,418.3044672000033,54102.25313064 2025-10-18,00:04:55.000,291,11058620,-795,0,1760745894,13323.34365332999,418.33971285000007,54102.434795760004 2025-10-18,00:04:56.000,291,11058638,-795,0,1760745895,13323.26281760999,418.318565460002,54102.39986016001 2025-10-18,00:04:57.000,291,11058600,-795,0,1760745896,13323.296499159995,418.29036894000456,54102.39986016001 2025-10-18,00:04:58.000,291,11058603,-795,0,1760745897,13323.316708089995,418.2974180700039,54102.80511312 2025-10-18,00:04:59.000,291,11058639,-795,0,1760745898,13323.357125949995,418.31151633000263,54102.840048720005 2025-10-18,00:05:00.000,291,11058618,-795,0,1760745899,13323.34365332999,418.2692215499992,54102.76319040001 2025-10-18,00:05:01.000,291,11058623,-795,0,1760745900,13323.33018071,418.29036894000456,54102.56056392 2025-10-18,00:05:02.000,291,11058589,-795,0,1760745901,13323.40428011999,418.27627067999856,54102.75620328 2025-10-18,00:05:03.000,291,11058602,-795,0,1760745902,13323.46490690999,418.24102503000177,54102.434795760004 2025-10-18,00:05:04.000,291,11058602,-795,0,1760745903,13323.46490690999,418.22692677000305,54102.42780864001 2025-10-18,00:05:05.000,291,11058626,-795,0,1760745904,13323.478379529995,418.22692677000305,54102.36492456 2025-10-18,00:05:06.000,291,11058606,-795,0,1760745905,13323.41101643,418.24102503000177,54102.553576800005 2025-10-18,00:05:07.000,291,11058675,-795,0,1760745906,13323.42448904999,418.2833198099979,54102.5885124 2025-10-18,00:05:08.000,291,11058631,-795,0,1760745907,13323.50532476999,418.2974180700039,54102.71428056001 2025-10-18,00:05:09.000,291,11058581,-795,0,1760745908,13323.54574262999,418.3820076300035,54102.742229040006 2025-10-18,00:05:10.000,291,11058587,-795,0,1760745909,13323.606369419991,418.3961058900022,54102.73524192001 2025-10-18,00:05:11.000,291,11058632,-795,0,1760745910,13323.559215249996,418.4031550200016,54102.19024656001 2025-10-18,00:05:12.000,291,11058618,-795,0,1760745911,13323.640050969996,418.41020415000094,54102.29505336 2025-10-18,00:05:13.000,291,11058619,-795,0,1760745912,13323.693941450001,418.44544979999773,54102.35793744001 2025-10-18,00:05:14.000,291,11058623,-795,0,1760745913,13323.700677759996,418.47364632000244,54102.53261544 2025-10-18,00:05:15.000,291,11058607,-795,0,1760745914,13323.727622999992,418.50889196999924,54102.94485552 2025-10-18,00:05:16.000,291,11058601,-795,0,1760745915,13323.761304549997,418.50889196999924,54102.95184264001 2025-10-18,00:05:17.000,291,11058617,-795,0,1760745916,13323.693941450001,418.4947937100005,54102.83306160001 2025-10-18,00:05:18.000,291,11058519,-795,0,1760745917,13323.714150380001,418.4947937100005,54102.888958560005 2025-10-18,00:05:19.000,291,11058615,-795,0,1760745918,13323.734359310001,418.47364632000244,54102.8679972 2025-10-18,00:05:20.000,291,11058616,-795,0,1760745919,13323.741095619996,418.4806954500018,54102.59549952001 2025-10-18,00:05:21.000,291,11058620,-795,0,1760745920,13323.653523590001,418.42430240999965,54102.22518216 2025-10-18,00:05:22.000,291,11058634,-795,0,1760745921,13323.754568240001,418.431351539999,54102.49069272 2025-10-18,00:05:23.000,291,11058611,-795,0,1760745922,13323.842140269997,418.431351539999,54102.91690704 2025-10-18,00:05:24.000,291,11058604,-795,0,1760745923,13323.929712299992,418.38905676000286,54102.99376536 2025-10-18,00:05:25.000,291,11058612,-795,0,1760745924,13323.943184919997,418.42430240999965,54102.95184264001 2025-10-18,00:05:26.000,291,11058635,-795,0,1760745925,13323.943184919997,418.3679093700048,54102.68633208 2025-10-18,00:05:27.000,291,11058583,-795,0,1760745926,13323.970130159993,418.38905676000286,54102.80511312 2025-10-18,00:05:28.000,291,11058606,-795,0,1760745927,13324.030756949993,418.3538111099988,54102.721267680005 2025-10-18,00:05:29.000,291,11058622,-795,0,1760745928,13324.057702190003,418.3679093700048,54102.553576800005 2025-10-18,00:05:30.000,291,11058581,-795,0,1760745929,13324.037493260003,418.431351539999,54102.504666960005 2025-10-18,00:05:31.000,291,11058658,-795,0,1760745930,13323.936448610002,418.3961058900022,54102.30204048 2025-10-18,00:05:32.000,291,11058609,-795,0,1760745931,13324.084647429998,418.4947937100005,54102.91690704 2025-10-18,00:05:33.000,291,11058629,-795,0,1760745932,13324.152010529993,418.50889196999924,54103.03568808 2025-10-18,00:05:34.000,291,11058566,-795,0,1760745933,13324.138537909988,418.5018428399999,54102.958829760006 2025-10-18,00:05:35.000,291,11058571,-795,0,1760745934,13324.104856359998,418.55118675000267,54102.909919920006 2025-10-18,00:05:36.000,291,11058600,-795,0,1760745935,13324.077911119988,418.5018428399999,54102.74921616 2025-10-18,00:05:37.000,291,11058600,-795,0,1760745936,13324.037493260003,418.4384006699984,54102.44178288 2025-10-18,00:05:38.000,291,11058591,-795,0,1760745937,13324.111592669993,418.45249893000437,54102.58152528 2025-10-18,00:05:39.000,291,11058653,-795,0,1760745938,13324.152010529993,418.431351539999,54102.672357840005 2025-10-18,00:05:40.000,291,11058593,-795,0,1760745939,13324.185692079998,418.38905676000286,54102.81210024001 2025-10-18,00:05:41.000,291,11058611,-795,0,1760745940,13324.104856359998,418.3467619799994,54102.56056392 2025-10-18,00:05:42.000,291,11058601,-795,0,1760745941,13324.219373629989,418.3467619799994,54102.721267680005 2025-10-18,00:05:43.000,291,11058607,-795,0,1760745942,13324.273264109994,418.318565460002,54102.83306160001 2025-10-18,00:05:44.000,291,11058636,-795,0,1760745943,13324.273264109994,418.3044672000033,54102.8679972 2025-10-18,00:05:45.000,291,11058597,-795,0,1760745944,13324.347363519999,418.318565460002,54102.770177520004 2025-10-18,00:05:46.000,291,11058595,-795,0,1760745945,13324.374308759994,418.26217241999984,54102.602486640004 2025-10-18,00:05:47.000,291,11058640,-795,0,1760745946,13324.414726619994,418.27627067999856,54102.59549952001 2025-10-18,00:05:48.000,291,11058622,-795,0,1760745947,13324.42819924,418.3538111099988,54102.56056392 2025-10-18,00:05:49.000,291,11058626,-795,0,1760745948,13324.495562339995,418.41020415000094,54102.94485552 2025-10-18,00:05:50.000,291,11058547,-795,0,1760745949,13324.475353409995,418.431351539999,54102.937868400004 2025-10-18,00:05:51.000,291,11058638,-795,0,1760745950,13324.374308759994,418.4595480600037,54102.86101008001 2025-10-18,00:05:52.000,291,11058634,-795,0,1760745951,13324.42819924,418.4806954500018,54102.791138880006 2025-10-18,00:05:53.000,291,11058615,-795,0,1760745952,13324.4686171,418.4947937100005,54102.81210024001 2025-10-18,00:05:54.000,291,11058636,-795,0,1760745953,13324.44840817,418.48774458000116,54102.60947376 2025-10-18,00:05:55.000,291,11058632,-795,0,1760745954,13324.414726619994,418.50889196999924,54102.63742224 2025-10-18,00:05:56.000,291,11058622,-795,0,1760745955,13324.54945282,418.4806954500018,54102.770177520004 2025-10-18,00:05:57.000,291,11058602,-795,0,1760745956,13324.56966175,418.4665971900031,54102.77716464 2025-10-18,00:05:58.000,291,11058467,-795,0,1760745957,13324.596606989995,418.47364632000244,54103.07062368001 2025-10-18,00:05:59.000,291,11058622,-795,0,1760745958,13324.61007961,418.4384006699984,54103.02171384 2025-10-18,00:06:00.000,291,11058628,-795,0,1760745959,13324.62355222999,418.3961058900022,54103.06363656 2025-10-18,00:06:01.000,291,11058650,-795,0,1760745960,13324.556189129995,418.3467619799994,54102.80511312 2025-10-18,00:06:02.000,291,11058606,-795,0,1760745961,13324.64376115999,418.36086023999815,54102.98677824 2025-10-18,00:06:03.000,291,11058661,-795,0,1760745962,13324.697651639995,418.3467619799994,54102.63742224 2025-10-18,00:06:04.000,291,11058601,-795,0,1760745963,13324.758278429996,418.33971285000007,54102.86101008001 2025-10-18,00:06:05.000,291,11058639,-795,0,1760745964,13324.839114149996,418.32561459000135,54102.88197144001 2025-10-18,00:06:06.000,291,11058555,-795,0,1760745965,13324.825641529991,418.3467619799994,54103.19639184001 2025-10-18,00:06:07.000,291,11058635,-795,0,1760745966,13324.778487359996,418.32561459000135,54103.06363656 2025-10-18,00:06:08.000,291,11058581,-755,0,1760745967,13324.758278429996,418.29036894000456,54103.04966232001 2025-10-18,00:06:09.000,291,11058589,-795,0,1760745968,13324.83237784,418.29036894000456,54103.16844336001 2025-10-18,00:06:10.000,291,11058613,-795,0,1760745969,13324.758278429996,418.31151633000263,54103.11953352001 2025-10-18,00:06:11.000,291,11058608,-795,0,1760745970,13324.805432599991,418.2551232900005,54102.85402296 2025-10-18,00:06:12.000,291,11058655,-795,0,1760745971,13324.785223669991,418.2551232900005,54102.798126 2025-10-18,00:06:13.000,291,11058610,-795,0,1760745972,13324.785223669991,418.26217241999984,54102.83306160001 2025-10-18,00:06:14.000,291,11058581,-795,0,1760745973,13324.74480580999,418.2692215499992,54102.888958560005 2025-10-18,00:06:15.000,291,11058600,-795,0,1760745974,13324.798696289996,418.26217241999984,54103.15446912 2025-10-18,00:06:16.000,291,11058604,-795,0,1760745975,13324.79195998,418.2974180700039,54103.1824176 2025-10-18,00:06:17.000,291,11058634,-795,0,1760745976,13324.852586770001,418.2833198099979,54103.13350776 2025-10-18,00:06:18.000,291,11058617,-795,0,1760745977,13324.73133319,418.27627067999856,54103.04966232001 2025-10-18,00:06:19.000,291,11058624,-795,0,1760745978,13324.805432599991,418.318565460002,54103.09158504 2025-10-18,00:06:20.000,291,11058608,-795,0,1760745979,13324.886268319991,418.2974180700039,54102.94485552 2025-10-18,00:06:21.000,291,11058650,-795,0,1760745980,13324.798696289996,418.2339759000024,54102.623448000006 2025-10-18,00:06:22.000,291,11058588,-795,0,1760745981,13324.872795700001,418.2551232900005,54102.798126 2025-10-18,00:06:23.000,291,11058625,-795,0,1760745982,13324.906477249991,418.24102503000177,54103.0426752 2025-10-18,00:06:24.000,291,11058608,-795,0,1760745983,13324.906477249991,418.26217241999984,54103.15446912 2025-10-18,00:06:25.000,291,11058597,-795,0,1760745984,13324.953631420001,418.191681119999,54103.14049488 2025-10-18,00:06:26.000,291,11058593,-795,0,1760745985,13324.926686179992,418.1564354700022,54103.07761080001 2025-10-18,00:06:27.000,291,11058623,-795,0,1760745986,13324.960367729997,418.12823895000474,54103.08459792 2025-10-18,00:06:28.000,291,11058657,-795,0,1760745987,13325.074885000002,418.06479678000323,54103.18940472 2025-10-18,00:06:29.000,291,11058610,-795,0,1760745988,13325.175929650002,418.0084037400011,54102.90293280001 2025-10-18,00:06:30.000,291,11058624,-795,0,1760745989,13325.270237989993,417.9731580900043,54102.89594568 2025-10-18,00:06:31.000,291,11058611,-795,0,1760745990,13325.290446919993,418.0225019999998,54102.46274424 2025-10-18,00:06:32.000,291,11058633,-795,0,1760745991,13325.364546329998,418.2480741600011,54102.94485552 2025-10-18,00:06:33.000,291,11058645,-795,0,1760745992,13325.243292749998,418.42430240999965,54103.02171384 2025-10-18,00:06:34.000,291,11058620,-795,0,1760745993,13325.196138580002,418.4595480600037,54103.23132744 2025-10-18,00:06:35.000,291,11058582,-795,0,1760745994,13325.142248099997,418.44544979999773,54103.23132744 2025-10-18,00:06:36.000,291,11058572,-795,0,1760745995,13325.155720720002,418.3961058900022,54103.28722440001 2025-10-18,00:06:37.000,291,11058626,-795,0,1760745996,13325.162457029997,418.36086023999815,54103.16844336001 2025-10-18,00:06:38.000,291,11058563,-795,0,1760745997,13325.236556440002,418.4031550200016,54103.03568808 2025-10-18,00:06:39.000,291,11058658,-795,0,1760745998,13325.229820129993,418.3467619799994,54103.06363656 2025-10-18,00:06:40.000,291,11058646,-795,0,1760745999,13325.223083819998,418.31151633000263,54103.175430480005 2025-10-18,00:06:41.000,291,11058600,-795,0,1760746000,13325.189402269993,418.31151633000263,54103.09158504 2025-10-18,00:06:42.000,291,11058640,-795,0,1760746001,13325.142248099997,418.3326637200007,54103.36408272001 2025-10-18,00:06:43.000,291,11058622,-795,0,1760746002,13325.283710609998,418.3044672000033,54103.50382512001 2025-10-18,00:06:44.000,291,11058634,-795,0,1760746003,13325.317392159988,418.2692215499992,54103.57369632001 2025-10-18,00:06:45.000,291,11058652,-795,0,1760746004,13325.351073709993,418.2480741600011,54103.53876072 2025-10-18,00:06:46.000,291,11058620,-795,0,1760746005,13325.270237989993,418.1846319899996,54103.392031200005 2025-10-18,00:06:47.000,291,11058658,-795,0,1760746006,13325.330864779993,418.1493863400028,54103.07062368001 2025-10-18,00:06:48.000,291,11058640,-795,0,1760746007,13325.330864779993,418.14233721000346,54103.16145624 2025-10-18,00:06:49.000,291,11058628,-795,0,1760746008,13325.404964189998,418.17758286000026,54103.06363656 2025-10-18,00:06:50.000,291,11058630,-795,0,1760746009,13325.398227879989,418.2198776400037,54103.20337896 2025-10-18,00:06:51.000,291,11058644,-795,0,1760746010,13325.344337399998,418.3467619799994,54102.99376536 2025-10-18,00:06:52.000,291,11058616,-795,0,1760746011,13325.330864779993,418.55118675000267,54103.30119864 2025-10-18,00:06:53.000,291,11058656,-795,0,1760746012,13325.175929650002,418.5934815299988,54103.343121360005 2025-10-18,00:06:54.000,291,11058644,-795,0,1760746013,13325.014258210002,418.5018428399999,54103.32216 2025-10-18,00:06:55.000,291,11058620,-795,0,1760746014,13325.047939759992,418.3679093700048,54103.32216 2025-10-18,00:06:56.000,291,11058588,-795,0,1760746015,13324.967104039992,418.2692215499992,54102.71428056001 2025-10-18,00:06:57.000,291,11058615,-795,0,1760746016,13325.088357619992,418.2692215499992,54102.82607448 2025-10-18,00:06:58.000,291,11058581,-795,0,1760746017,13325.135511790002,418.2974180700039,54102.909919920006 2025-10-18,00:06:59.000,291,11058635,-795,0,1760746018,13325.236556440002,418.3044672000033,54103.273250160004 2025-10-18,00:07:00.000,291,11058593,-795,0,1760746019,13325.229820129993,418.2974180700039,54103.41997968 2025-10-18,00:07:01.000,291,11058641,-795,0,1760746020,13325.128775479992,418.2974180700039,54103.14748200001 2025-10-18,00:07:02.000,291,11058557,-795,0,1760746021,13325.229820129993,418.27627067999856,54103.294211520006 2025-10-18,00:07:03.000,291,11058572,-795,0,1760746022,13325.317392159988,418.27627067999856,54103.28722440001 2025-10-18,00:07:04.000,291,11058585,-795,0,1760746023,13325.371282639993,418.2551232900005,54103.3570956 2025-10-18,00:07:05.000,291,11058636,-795,0,1760746024,13325.364546329998,418.2551232900005,54103.02171384 2025-10-18,00:07:06.000,291,11058611,-795,0,1760746025,13325.263501679998,418.2480741600011,54102.86101008001 2025-10-18,00:07:07.000,291,11058618,-795,0,1760746026,13325.324128469998,418.31151633000263,54102.958829760006 2025-10-18,00:07:08.000,291,11058659,-795,0,1760746027,13325.431909429994,418.318565460002,54103.175430480005 2025-10-18,00:07:09.000,291,11058624,-795,0,1760746028,13325.431909429994,418.3679093700048,54103.41299256001 2025-10-18,00:07:10.000,291,11058529,-795,0,1760746029,13325.404964189998,418.3820076300035,54103.4269668 2025-10-18,00:07:11.000,291,11058658,-795,0,1760746030,13325.310655849993,418.41020415000094,54103.21036608 2025-10-18,00:07:12.000,291,11058546,-715,0,1760746031,13325.398227879989,418.3820076300035,54103.30818576 2025-10-18,00:07:13.000,291,11058602,-795,0,1760746032,13325.303919539998,418.4172532800003,54103.23831456001 2025-10-18,00:07:14.000,291,11058570,-795,0,1760746033,13325.398227879989,418.4031550200016,54103.19639184001 2025-10-18,00:07:15.000,291,11058572,-795,0,1760746034,13325.425173119998,418.3961058900022,54103.11953352001 2025-10-18,00:07:16.000,291,11058576,-795,0,1760746035,13325.398227879989,418.37495850000414,54103.15446912 2025-10-18,00:07:17.000,291,11058607,-795,0,1760746036,13325.364546329998,418.3326637200007,54102.99376536 2025-10-18,00:07:18.000,291,11058561,-755,0,1760746037,13325.438645739989,418.37495850000414,54103.44792816 2025-10-18,00:07:19.000,291,11058613,-795,0,1760746038,13325.431909429994,418.3961058900022,54103.41997968 2025-10-18,00:07:20.000,291,11058624,-795,0,1760746039,13325.438645739989,418.3961058900022,54103.496838 2025-10-18,00:07:21.000,291,11058597,-795,0,1760746040,13325.344337399998,418.2974180700039,54103.02870096001 2025-10-18,00:07:22.000,291,11058572,-795,0,1760746041,13325.411700499993,418.3679093700048,54103.33613424001 2025-10-18,00:07:23.000,291,11058612,-795,0,1760746042,13325.546426699999,418.3538111099988,54103.461902400006 2025-10-18,00:07:24.000,291,11058603,-795,0,1760746043,13325.553163009994,418.3326637200007,54103.25927592 2025-10-18,00:07:25.000,291,11058651,-795,0,1760746044,13325.512745149994,418.4031550200016,54103.28722440001 2025-10-18,00:07:26.000,291,11058531,-795,0,1760746045,13325.411700499993,418.3679093700048,54103.16145624 2025-10-18,00:07:27.000,291,11058576,-795,0,1760746046,13325.465590979999,418.42430240999965,54103.496838 2025-10-18,00:07:28.000,291,11058602,-795,0,1760746047,13325.479063599989,418.431351539999,54103.52478648 2025-10-18,00:07:29.000,291,11058602,-795,0,1760746048,13325.519481459989,418.4172532800003,54103.510812240005 2025-10-18,00:07:30.000,291,11058629,-795,0,1760746049,13325.371282639993,418.4172532800003,54103.440941040004 2025-10-18,00:07:31.000,291,11058649,-795,0,1760746050,13325.344337399998,418.3538111099988,54103.23831456001 2025-10-18,00:07:32.000,291,11058617,-795,0,1760746051,13325.458854669989,418.4172532800003,54103.53177360001 2025-10-18,00:07:33.000,291,11058600,-795,0,1760746052,13325.506008839999,418.37495850000414,54103.28722440001 2025-10-18,00:07:34.000,291,11058558,-795,0,1760746053,13325.499272529989,418.3467619799994,54103.38504408001 2025-10-18,00:07:35.000,291,11058615,-795,0,1760746054,13325.526217769999,418.3326637200007,54103.31517288001 2025-10-18,00:07:36.000,291,11058586,-795,0,1760746055,13325.546426699999,418.3326637200007,54103.678503120005 2025-10-18,00:07:37.000,291,11058580,-795,0,1760746056,13325.526217769999,418.3538111099988,54103.47587664 2025-10-18,00:07:38.000,291,11058593,-795,0,1760746057,13325.458854669989,418.29036894000456,54103.40600544001 2025-10-18,00:07:39.000,291,11058636,-795,0,1760746058,13325.62052610999,418.24102503000177,54103.559722080005 2025-10-18,00:07:40.000,291,11058611,-795,0,1760746059,13325.674416589995,418.2198776400037,54103.59465768 2025-10-18,00:07:41.000,291,11058619,-795,0,1760746060,13325.593580869994,418.1846319899996,54103.2522888 2025-10-18,00:07:42.000,291,11058613,-795,0,1760746061,13325.68115289999,418.19873024999833,54103.24530168001 2025-10-18,00:07:43.000,291,11058632,-795,0,1760746062,13325.70809814,418.191681119999,54103.23132744 2025-10-18,00:07:44.000,291,11058630,-795,0,1760746063,13325.735043379995,418.21282851000433,54103.23831456001 2025-10-18,00:07:45.000,291,11058592,-795,0,1760746064,13325.78893386,418.2057793799977,54103.392031200005 2025-10-18,00:07:46.000,291,11058603,-795,0,1760746065,13325.66768028,418.191681119999,54103.40600544001 2025-10-18,00:07:47.000,291,11058607,-795,0,1760746066,13325.70136182999,418.2339759000024,54103.45491528001 2025-10-18,00:07:48.000,291,11058629,-795,0,1760746067,13325.72157075999,418.2339759000024,54103.50382512001 2025-10-18,00:07:49.000,291,11058626,-755,0,1760746068,13325.70809814,418.2551232900005,54103.41997968 2025-10-18,00:07:50.000,291,11058583,-795,0,1760746069,13325.74177968999,418.2480741600011,54103.58767056 2025-10-18,00:07:51.000,291,11058591,-795,0,1760746070,13325.62726242,418.2339759000024,54103.07062368001 2025-10-18,00:07:52.000,291,11058641,-795,0,1760746071,13325.68115289999,418.21282851000433,54103.23132744 2025-10-18,00:07:53.000,291,11058640,-795,0,1760746072,13325.654207659994,418.2480741600011,54103.11953352001 2025-10-18,00:07:54.000,291,11058616,-795,0,1760746073,13325.58010824999,418.2339759000024,54103.14049488 2025-10-18,00:07:55.000,291,11058606,-795,0,1760746074,13325.74177968999,418.2339759000024,54103.54574784 2025-10-18,00:07:56.000,291,11058608,-795,0,1760746075,13325.74177968999,418.1705337300009,54103.629593280006 2025-10-18,00:07:57.000,291,11058584,-795,0,1760746076,13325.633998729994,418.191681119999,54103.440941040004 2025-10-18,00:07:58.000,291,11058613,-795,0,1760746077,13325.62052610999,418.16348460000154,54103.11953352001 2025-10-18,00:07:59.000,291,11058638,-795,0,1760746078,13325.72157075999,418.1564354700022,54103.57369632001 2025-10-18,00:08:00.000,291,11058630,-795,0,1760746079,13325.72830707,418.14233721000346,54103.30818576 2025-10-18,00:08:01.000,291,11058597,-795,0,1760746080,13325.64747135,418.1070915599994,54103.1125464 2025-10-18,00:08:02.000,291,11058638,-795,0,1760746081,13325.72157075999,418.0859441700013,54103.26626304001 2025-10-18,00:08:03.000,291,11058623,-795,0,1760746082,13325.735043379995,418.0718459100026,54103.26626304001 2025-10-18,00:08:04.000,291,11058581,-795,0,1760746083,13325.66768028,418.0718459100026,54103.62260616001 2025-10-18,00:08:05.000,291,11058635,-795,0,1760746084,13325.674416589995,418.0506985200045,54103.58767056 2025-10-18,00:08:06.000,291,11058573,-795,0,1760746085,13325.573371939994,418.0366002599985,54103.53177360001 2025-10-18,00:08:07.000,291,11058632,-795,0,1760746086,13325.465590979999,418.0506985200045,54103.35010848 2025-10-18,00:08:08.000,291,11058549,-795,0,1760746087,13325.371282639993,418.1705337300009,54103.31517288001 2025-10-18,00:08:09.000,291,11058643,-795,0,1760746088,13325.364546329998,418.2480741600011,54103.175430480005 2025-10-18,00:08:10.000,291,11058657,-795,0,1760746089,13325.324128469998,418.44544979999773,54103.11953352001 2025-10-18,00:08:11.000,291,11058563,-795,0,1760746090,13325.344337399998,418.58643239999947,54103.00075248001 2025-10-18,00:08:12.000,291,11058637,-795,0,1760746091,13325.506008839999,418.79790630000207,54103.1125464 2025-10-18,00:08:13.000,291,11058633,-795,0,1760746092,13325.70136182999,418.9247906399978,54103.53876072 2025-10-18,00:08:14.000,291,11058625,-795,0,1760746093,13325.836088029995,418.90364324999973,54103.53177360001 2025-10-18,00:08:15.000,291,11058590,-795,0,1760746094,13325.90345112999,418.90364324999973,54103.37106984 2025-10-18,00:08:16.000,291,11058631,-795,0,1760746095,13326.03144102,418.84725021000486,54103.53177360001 2025-10-18,00:08:17.000,291,11058658,-635,0,1760746096,13326.05164995,418.8120045600008,54103.39901832 2025-10-18,00:08:18.000,291,11058654,-795,0,1760746097,13326.01123209,418.7274150000012,54103.21036608 2025-10-18,00:08:19.000,291,11058652,-795,0,1760746098,13326.085331499991,418.69921848000376,54103.11953352001 2025-10-18,00:08:20.000,291,11058638,-795,0,1760746099,13326.119013049996,418.6639728299997,54103.26626304001 2025-10-18,00:08:21.000,291,11058612,-795,0,1760746100,13326.065122569991,418.649874570001,54102.88197144001 2025-10-18,00:08:22.000,291,11058565,-795,0,1760746101,13326.125749359991,418.6287271800029,54103.45491528001 2025-10-18,00:08:23.000,291,11058527,-795,0,1760746102,13326.213321390002,418.6005306599982,54103.44792816 2025-10-18,00:08:24.000,291,11058600,-795,0,1760746103,13326.233530320002,418.4665971900031,54103.48286376001 2025-10-18,00:08:25.000,291,11058635,-795,0,1760746104,13326.172903530001,418.3467619799994,54103.47587664 2025-10-18,00:08:26.000,291,11058568,-795,0,1760746105,13325.957341609996,418.2692215499992,54103.36408272001 2025-10-18,00:08:27.000,291,11058582,-795,0,1760746106,13325.9506053,418.2833198099979,54103.38504408001 2025-10-18,00:08:28.000,291,11058616,-795,0,1760746107,13325.977550539996,418.31151633000263,54103.294211520006 2025-10-18,00:08:29.000,291,11058610,-795,0,1760746108,13325.96407791999,418.29036894000456,54103.28023728 2025-10-18,00:08:30.000,291,11058564,-795,0,1760746109,13325.92366005999,418.2974180700039,54103.294211520006 2025-10-18,00:08:31.000,291,11058589,-795,0,1760746110,13325.815879099995,418.2833198099979,54103.26626304001 2025-10-18,00:08:32.000,291,11058616,-795,0,1760746111,13325.80914279,418.2833198099979,54103.35010848 2025-10-18,00:08:33.000,291,11058598,-795,0,1760746112,13325.815879099995,418.2692215499992,54103.440941040004 2025-10-18,00:08:34.000,291,11058608,-795,0,1760746113,13325.91018744,418.2974180700039,54103.559722080005 2025-10-18,00:08:35.000,291,11058612,-795,0,1760746114,13325.91018744,418.27627067999856,54103.496838 2025-10-18,00:08:36.000,291,11058623,-795,0,1760746115,13325.937132679996,418.2692215499992,54103.50382512001 2025-10-18,00:08:37.000,291,11058593,-795,0,1760746116,13325.96407791999,418.19873024999833,54103.1824176 2025-10-18,00:08:38.000,291,11058460,-795,0,1760746117,13326.004495779991,418.19873024999833,54103.28023728 2025-10-18,00:08:39.000,291,11058591,-715,0,1760746118,13325.94386898999,418.1846319899996,54103.23132744 2025-10-18,00:08:40.000,291,11058669,-795,0,1760746119,13325.957341609996,418.1846319899996,54103.44792816 2025-10-18,00:08:41.000,291,11058604,-795,0,1760746120,13325.82935172,418.19873024999833,54103.32914712 2025-10-18,00:08:42.000,291,11058597,-795,0,1760746121,13325.876505889995,418.17758286000026,54103.3570956 2025-10-18,00:08:43.000,291,11058623,-795,0,1760746122,13326.024704709991,418.1705337300009,54103.57369632001 2025-10-18,00:08:44.000,291,11058595,-795,0,1760746123,13325.98428684999,418.1493863400028,54103.55273496001 2025-10-18,00:08:45.000,291,11058604,-795,0,1760746124,13325.88997851,418.1493863400028,54103.30818576 2025-10-18,00:08:46.000,291,11058644,-795,0,1760746125,13325.86976958,418.1352880800041,54103.00075248001 2025-10-18,00:08:47.000,291,11058646,-795,0,1760746126,13325.88997851,418.1493863400028,54103.06363656 2025-10-18,00:08:48.000,291,11058671,-795,0,1760746127,13325.88324219999,418.1564354700022,54103.13350776 2025-10-18,00:08:49.000,291,11058592,-795,0,1760746128,13325.916923749995,418.21282851000433,54103.25927592 2025-10-18,00:08:50.000,291,11058586,-795,0,1760746129,13325.94386898999,418.1705337300009,54103.58767056 2025-10-18,00:08:51.000,291,11058622,-795,0,1760746130,13325.90345112999,418.191681119999,54103.510812240005 2025-10-18,00:08:52.000,291,11058698,-795,0,1760746131,13325.94386898999,418.17758286000026,54103.51779936 2025-10-18,00:08:53.000,291,11058644,-795,0,1760746132,13325.997759469996,418.1705337300009,54103.608631920004 2025-10-18,00:08:54.000,291,11058627,-795,0,1760746133,13326.01123209,418.1846319899996,54103.58767056 2025-10-18,00:08:55.000,291,11058628,-795,0,1760746134,13326.017968399996,418.1211898199981,54103.26626304001 2025-10-18,00:08:56.000,291,11058626,-795,0,1760746135,13325.957341609996,418.11414068999875,54103.1125464 2025-10-18,00:08:57.000,291,11058620,-795,0,1760746136,13325.90345112999,418.1564354700022,54103.09857216001 2025-10-18,00:08:58.000,291,11058611,-795,0,1760746137,13325.86976958,418.17758286000026,54103.11953352001 2025-10-18,00:08:59.000,291,11058596,-795,0,1760746138,13325.97081423,418.1564354700022,54103.392031200005 2025-10-18,00:09:00.000,291,11058619,-795,0,1760746139,13326.004495779991,418.1705337300009,54103.51779936 2025-10-18,00:09:01.000,291,11058621,-795,0,1760746140,13325.916923749995,418.10004243000003,54103.14049488 2025-10-18,00:09:02.000,291,11058609,-795,0,1760746141,13326.03144102,418.1352880800041,54103.461902400006 2025-10-18,00:09:03.000,291,11058602,-795,0,1760746142,13325.94386898999,418.1352880800041,54103.53177360001 2025-10-18,00:09:04.000,291,11058637,-795,0,1760746143,13326.017968399996,418.14233721000346,54103.45491528001 2025-10-18,00:09:05.000,291,11058635,-795,0,1760746144,13326.004495779991,418.14233721000346,54103.28722440001 2025-10-18,00:09:06.000,291,11058575,-795,0,1760746145,13325.916923749995,418.1070915599994,54103.126520640006 2025-10-18,00:09:07.000,291,11058609,-795,0,1760746146,13325.957341609996,418.1211898199981,54103.2522888 2025-10-18,00:09:08.000,291,11058621,-795,0,1760746147,13326.044913639991,418.1493863400028,54103.72042584001 2025-10-18,00:09:09.000,291,11058630,-795,0,1760746148,13326.065122569991,418.1352880800041,54103.64356752 2025-10-18,00:09:10.000,291,11058626,-795,0,1760746149,13326.085331499991,418.1352880800041,54103.58068344001 2025-10-18,00:09:11.000,291,11058579,-795,0,1760746150,13325.97081423,418.11414068999875,54103.13350776 2025-10-18,00:09:12.000,291,11058589,-795,0,1760746151,13326.105540429991,418.11414068999875,54103.38504408001 2025-10-18,00:09:13.000,291,11058616,-795,0,1760746152,13326.044913639991,418.1564354700022,54103.44792816 2025-10-18,00:09:14.000,291,11058610,-795,0,1760746153,13326.145958289992,418.1211898199981,54103.25927592 2025-10-18,00:09:15.000,291,11058645,-795,0,1760746154,13326.152694600001,418.16348460000154,54103.33613424001 2025-10-18,00:09:16.000,291,11058619,-795,0,1760746155,13326.078595189996,418.1211898199981,54103.1824176 2025-10-18,00:09:17.000,291,11058585,-795,0,1760746156,13326.092067810001,418.16348460000154,54103.41299256001 2025-10-18,00:09:18.000,291,11058545,-795,0,1760746157,13326.125749359991,418.16348460000154,54103.608631920004 2025-10-18,00:09:19.000,291,11058691,-795,0,1760746158,13326.132485670001,418.14233721000346,54103.5667092 2025-10-18,00:09:20.000,291,11058634,-795,0,1760746159,13326.092067810001,418.1352880800041,54103.52478648 2025-10-18,00:09:21.000,291,11058594,-795,0,1760746160,13326.044913639991,418.14233721000346,54103.392031200005 2025-10-18,00:09:22.000,291,11058655,-795,0,1760746161,13326.03144102,418.11414068999875,54103.36408272001 2025-10-18,00:09:23.000,291,11058588,-795,0,1760746162,13326.024704709991,418.09299330000067,54103.21036608 2025-10-18,00:09:24.000,291,11058635,-795,0,1760746163,13326.179639839997,418.02955112999916,54103.36408272001 2025-10-18,00:09:25.000,291,11058619,-795,0,1760746164,13326.152694600001,418.01545287000044,54103.37805696 2025-10-18,00:09:26.000,291,11058603,-795,0,1760746165,13326.132485670001,418.0436493899979,54103.28023728 2025-10-18,00:09:27.000,291,11058660,-795,0,1760746166,13326.058386259996,418.0506985200045,54103.43395392001 2025-10-18,00:09:28.000,291,11058588,-795,0,1760746167,13326.139221979996,418.0577476500039,54103.54574784 2025-10-18,00:09:29.000,291,11058653,-795,0,1760746168,13326.172903530001,418.0718459100026,54103.61561904 2025-10-18,00:09:30.000,291,11058646,-795,0,1760746169,13326.213321390002,418.0577476500039,54103.629593280006 2025-10-18,00:09:31.000,291,11058608,-795,0,1760746170,13326.179639839997,418.0577476500039,54103.53177360001 2025-10-18,00:09:32.000,291,11058616,-795,0,1760746171,13326.280684489997,418.0436493899979,54103.33613424001 2025-10-18,00:09:33.000,291,11058653,-795,0,1760746172,13326.327838659992,418.0436493899979,54103.37805696 2025-10-18,00:09:34.000,291,11058618,-795,0,1760746173,13326.368256519992,418.0225019999998,54103.33613424001 2025-10-18,00:09:35.000,291,11058624,-795,0,1760746174,13326.354783900002,418.0506985200045,54103.343121360005 2025-10-18,00:09:36.000,291,11058628,-795,0,1760746175,13326.327838659992,418.0718459100026,54103.44792816 2025-10-18,00:09:37.000,291,11058610,-795,0,1760746176,13326.361520209997,418.06479678000323,54103.496838 2025-10-18,00:09:38.000,291,11058596,-795,0,1760746177,13326.395201760002,418.1211898199981,54103.6365804 2025-10-18,00:09:39.000,291,11058648,-795,0,1760746178,13326.435619620002,418.0718459100026,54103.72042584001 2025-10-18,00:09:40.000,291,11058636,-795,0,1760746179,13326.428883309993,418.0577476500039,54103.57369632001 2025-10-18,00:09:41.000,291,11058571,-795,0,1760746180,13326.348047589992,418.0506985200045,54103.24530168001 2025-10-18,00:09:42.000,291,11058572,-795,0,1760746181,13326.449092239993,418.07889504000195,54103.16145624 2025-10-18,00:09:43.000,291,11058595,-795,0,1760746182,13326.496246410003,418.0718459100026,54103.21036608 2025-10-18,00:09:44.000,291,11058517,-795,0,1760746183,13326.502982719998,418.0225019999998,54103.21036608 2025-10-18,00:09:45.000,291,11058626,-795,0,1760746184,13326.516455339988,418.10004243000003,54103.58068344001 2025-10-18,00:09:46.000,291,11058641,-795,0,1760746185,13326.529927959993,418.11414068999875,54103.496838 2025-10-18,00:09:47.000,291,11058621,-795,0,1760746186,13326.536664269988,418.14233721000346,54103.55273496001 2025-10-18,00:09:48.000,291,11058601,-755,0,1760746187,13326.583818439998,418.1493863400028,54103.60164480001 2025-10-18,00:09:49.000,291,11058658,-795,0,1760746188,13326.630972609993,418.1493863400028,54103.678503120005 2025-10-18,00:09:50.000,291,11058616,-795,0,1760746189,13326.651181539994,418.1493863400028,54103.62260616001 2025-10-18,00:09:51.000,291,11058656,-795,0,1760746190,13326.462564859998,418.1211898199981,54103.06363656 2025-10-18,00:09:52.000,291,11058661,-795,0,1760746191,13326.630972609993,418.1564354700022,54103.25927592 2025-10-18,00:09:53.000,291,11058662,-795,0,1760746192,13326.610763679993,418.14233721000346,54103.25927592 2025-10-18,00:09:54.000,291,11058659,-795,0,1760746193,13326.610763679993,418.1564354700022,54103.60164480001 2025-10-18,00:09:55.000,291,11058586,-795,0,1760746194,13326.691599399994,418.14233721000346,54103.75536144 2025-10-18,00:09:56.000,291,11058608,-755,0,1760746195,13326.684863089999,418.12823895000474,54103.72042584001 2025-10-18,00:09:57.000,291,11058654,-795,0,1760746196,13326.657917849989,418.11414068999875,54103.60164480001 2025-10-18,00:09:58.000,291,11058583,-795,0,1760746197,13326.698335709989,418.1352880800041,54103.67151600001 2025-10-18,00:09:59.000,291,11058645,-795,0,1760746198,13326.637708919989,418.1352880800041,54103.58767056 2025-10-18,00:10:00.000,291,11058629,-795,0,1760746199,13326.624236299998,418.12823895000474,54103.3570956 2025-10-18,00:10:01.000,291,11058635,-755,0,1760746200,13326.610763679993,418.0859441700013,54103.15446912 2025-10-18,00:10:02.000,291,11058641,-795,0,1760746201,13326.671390469994,418.1352880800041,54103.31517288001 2025-10-18,00:10:03.000,291,11058588,-755,0,1760746202,13326.732017259994,418.11414068999875,54103.5667092 2025-10-18,00:10:04.000,291,11058615,-795,0,1760746203,13326.79938035999,418.11414068999875,54103.74837432001 2025-10-18,00:10:05.000,291,11058634,-795,0,1760746204,13326.745489879999,418.1564354700022,54103.69247736 2025-10-18,00:10:06.000,291,11058595,-795,0,1760746205,13326.732017259994,418.12823895000474,54103.52478648 2025-10-18,00:10:07.000,291,11058578,-795,0,1760746206,13326.792644049994,418.1070915599994,54103.66452888 2025-10-18,00:10:08.000,291,11058656,-795,0,1760746207,13326.77917142999,418.1493863400028,54103.68549024 2025-10-18,00:10:09.000,291,11058657,-795,0,1760746208,13326.853270839994,418.10004243000003,54103.38504408001 2025-10-18,00:10:10.000,291,11058603,-795,0,1760746209,13326.792644049994,418.12823895000474,54103.24530168001 2025-10-18,00:10:11.000,291,11058623,-795,0,1760746210,13326.711808329994,418.1211898199981,54103.105559280004 2025-10-18,00:10:12.000,291,11058626,-795,0,1760746211,13326.84653453,418.12823895000474,54103.392031200005 2025-10-18,00:10:13.000,291,11058645,-795,0,1760746212,13326.934106559995,418.1211898199981,54103.78330992 2025-10-18,00:10:14.000,291,11058560,-795,0,1760746213,13326.934106559995,418.16348460000154,54103.69946448001 2025-10-18,00:10:15.000,291,11058554,-795,0,1760746214,13326.94084286999,418.14233721000346,54103.629593280006 2025-10-18,00:10:16.000,291,11058652,-795,0,1760746215,13326.92737025,418.1493863400028,54103.58767056 2025-10-18,00:10:17.000,291,11058627,-795,0,1760746216,13326.98799704,418.1564354700022,54103.58767056 2025-10-18,00:10:18.000,291,11058603,-795,0,1760746217,13326.98799704,418.16348460000154,54103.559722080005 2025-10-18,00:10:19.000,291,11058614,-795,0,1760746218,13327.06883276,418.1352880800041,54103.44792816 2025-10-18,00:10:20.000,291,11058635,-795,0,1760746219,13327.0284149,418.1493863400028,54103.48985088 2025-10-18,00:10:21.000,291,11058645,-795,0,1760746220,13326.954315489995,418.16348460000154,54103.28722440001 2025-10-18,00:10:22.000,291,11058581,-795,0,1760746221,13327.00146965999,418.12823895000474,54103.67151600001 2025-10-18,00:10:23.000,291,11058568,-795,0,1760746222,13327.0284149,418.1352880800041,54103.68549024 2025-10-18,00:10:24.000,291,11058639,-795,0,1760746223,13327.055360139995,418.10004243000003,54103.776322800004 2025-10-18,00:10:25.000,291,11058620,-795,0,1760746224,13327.06883276,418.1070915599994,54103.76234856 2025-10-18,00:10:26.000,291,11058610,-795,0,1760746225,13327.014942279995,418.12823895000474,54103.69247736 2025-10-18,00:10:27.000,291,11058590,-795,0,1760746226,13327.055360139995,418.14233721000346,54103.72042584001 2025-10-18,00:10:28.000,291,11058650,-795,0,1760746227,13327.12945955,418.16348460000154,54103.52478648 2025-10-18,00:10:29.000,291,11058627,-795,0,1760746228,13327.14966848,418.1070915599994,54103.54574784 2025-10-18,00:10:30.000,291,11058543,-795,0,1760746229,13327.08904169,418.1070915599994,54103.510812240005 2025-10-18,00:10:31.000,291,11058657,-795,0,1760746230,13326.994733349995,418.1070915599994,54103.48286376001 2025-10-18,00:10:32.000,291,11058620,-795,0,1760746231,13327.0284149,418.12823895000474,54103.75536144 2025-10-18,00:10:33.000,291,11058680,-715,0,1760746232,13327.06209644999,418.11414068999875,54103.69946448001 2025-10-18,00:10:34.000,291,11058613,-795,0,1760746233,13327.075569069995,418.1352880800041,54103.83920688001 2025-10-18,00:10:35.000,291,11058630,-795,0,1760746234,13327.14293216999,418.1070915599994,54103.86715536001 2025-10-18,00:10:36.000,291,11058617,-795,0,1760746235,13327.14293216999,418.0718459100026,54103.90209096 2025-10-18,00:10:37.000,291,11058625,-795,0,1760746236,13327.115986929995,418.02955112999916,54103.53876072 2025-10-18,00:10:38.000,291,11058566,-795,0,1760746237,13327.14293216999,418.0366002599985,54103.62260616001 2025-10-18,00:10:39.000,291,11058643,-795,0,1760746238,13327.12945955,418.07889504000195,54103.559722080005 2025-10-18,00:10:40.000,291,11058648,-795,0,1760746239,13327.14966848,418.0225019999998,54103.58767056 2025-10-18,00:10:41.000,291,11058626,-795,0,1760746240,13327.04188751999,418.02955112999916,54103.559722080005 2025-10-18,00:10:42.000,291,11058691,-795,0,1760746241,13327.06883276,418.0718459100026,54103.85318112 2025-10-18,00:10:43.000,291,11058627,-795,0,1760746242,13327.14293216999,418.1211898199981,54104.04183336 2025-10-18,00:10:44.000,291,11058639,-795,0,1760746243,13327.14293216999,418.11414068999875,54104.04882048 2025-10-18,00:10:45.000,291,11058591,-795,0,1760746244,13327.16314109999,418.09299330000067,54104.020872 2025-10-18,00:10:46.000,291,11058617,-795,0,1760746245,13327.095777999995,418.0366002599985,54103.69946448001 2025-10-18,00:10:47.000,291,11058612,-795,0,1760746246,13327.08230537999,418.0225019999998,54103.510812240005 2025-10-18,00:10:48.000,291,11058627,-795,0,1760746247,13327.136195859995,418.0577476500039,54103.67151600001 2025-10-18,00:10:49.000,291,11058595,-795,0,1760746248,13327.12945955,418.07889504000195,54103.65754176 2025-10-18,00:10:50.000,291,11058619,-795,0,1760746249,13327.08230537999,418.1070915599994,54103.846194000005 2025-10-18,00:10:51.000,291,11058636,-795,0,1760746250,13327.075569069995,418.0506985200045,54103.73440008 2025-10-18,00:10:52.000,291,11058639,-795,0,1760746251,13327.16314109999,418.07889504000195,54103.93003944 2025-10-18,00:10:53.000,291,11058604,-795,0,1760746252,13327.21029527,418.0859441700013,54104.020872 2025-10-18,00:10:54.000,291,11058612,-795,0,1760746253,13327.136195859995,418.06479678000323,54103.99292352 2025-10-18,00:10:55.000,291,11058621,-795,0,1760746254,13327.196822649996,418.10004243000003,54103.964975040006 2025-10-18,00:10:56.000,291,11058616,-795,0,1760746255,13327.12272323999,418.0506985200045,54103.55273496001 2025-10-18,00:10:57.000,291,11058647,-795,0,1760746256,13327.10925062,418.07889504000195,54103.55273496001 2025-10-18,00:10:58.000,291,11058612,-795,0,1760746257,13327.115986929995,418.06479678000323,54103.66452888 2025-10-18,00:10:59.000,291,11058640,-795,0,1760746258,13327.0284149,418.1070915599994,54103.86715536001 2025-10-18,00:11:00.000,291,11058674,-795,0,1760746259,13327.055360139995,418.09299330000067,54103.87414248 2025-10-18,00:11:01.000,291,11058658,-795,0,1760746260,13326.96105179999,418.02955112999916,54103.60164480001 2025-10-18,00:11:02.000,291,11058607,-755,0,1760746261,13326.98126072999,418.06479678000323,54103.85318112 2025-10-18,00:11:03.000,291,11058639,-795,0,1760746262,13326.974524419995,418.0506985200045,54103.90209096 2025-10-18,00:11:04.000,291,11058617,-795,0,1760746263,13326.96105179999,418.0577476500039,54103.86016824 2025-10-18,00:11:05.000,291,11058549,-795,0,1760746264,13326.92737025,418.06479678000323,54103.47587664 2025-10-18,00:11:06.000,291,11058602,-795,0,1760746265,13326.88021607999,418.0225019999998,54103.44792816 2025-10-18,00:11:07.000,291,11058605,-795,0,1760746266,13326.913897629995,418.0577476500039,54103.53177360001 2025-10-18,00:11:08.000,291,11058623,-555,0,1760746267,13326.974524419995,418.0436493899979,54103.66452888 2025-10-18,00:11:09.000,291,11058623,-795,0,1760746268,13326.974524419995,418.11414068999875,54103.9510008 2025-10-18,00:11:10.000,291,11058575,-795,0,1760746269,13326.98126072999,418.09299330000067,54103.93003944 2025-10-18,00:11:11.000,291,11058590,-795,0,1760746270,13326.873479769994,418.0506985200045,54103.53876072 2025-10-18,00:11:12.000,291,11058625,-795,0,1760746271,13326.954315489995,418.1070915599994,54103.75536144 2025-10-18,00:11:13.000,291,11058633,-795,0,1760746272,13326.954315489995,418.1352880800041,54103.74138720001 2025-10-18,00:11:14.000,291,11058660,-795,0,1760746273,13327.00820597,418.07889504000195,54103.75536144 2025-10-18,00:11:15.000,291,11058618,-795,0,1760746274,13326.974524419995,418.07889504000195,54103.54574784 2025-10-18,00:11:16.000,291,11058636,-795,0,1760746275,13327.02167858999,418.02955112999916,54103.58068344001 2025-10-18,00:11:17.000,291,11058611,-795,0,1760746276,13327.014942279995,418.0506985200045,54103.53876072 2025-10-18,00:11:18.000,291,11058582,-795,0,1760746277,13326.94757918,418.0225019999998,54103.797284160006 2025-10-18,00:11:19.000,291,11058568,-795,0,1760746278,13326.98126072999,418.0859441700013,54103.81824552001 2025-10-18,00:11:20.000,291,11058627,-795,0,1760746279,13326.96105179999,418.0859441700013,54103.87414248 2025-10-18,00:11:21.000,291,11058629,-795,0,1760746280,13326.86674346,418.07889504000195,54103.608631920004 2025-10-18,00:11:22.000,291,11058663,-795,0,1760746281,13326.90716132,418.0859441700013,54103.65754176 2025-10-18,00:11:23.000,291,11058623,-795,0,1760746282,13326.98126072999,418.10004243000003,54103.93003944 2025-10-18,00:11:24.000,291,11058659,-795,0,1760746283,13327.04188751999,418.0577476500039,54103.68549024 2025-10-18,00:11:25.000,291,11058605,-795,0,1760746284,13327.02167858999,418.06479678000323,54103.65055464001 2025-10-18,00:11:26.000,291,11058651,-795,0,1760746285,13326.954315489995,418.0436493899979,54103.51779936 2025-10-18,00:11:27.000,291,11058630,-795,0,1760746286,13326.954315489995,418.10004243000003,54103.78330992 2025-10-18,00:11:28.000,291,11058664,-755,0,1760746287,13326.98126072999,418.07889504000195,54103.895103840005 2025-10-18,00:11:29.000,291,11058588,-795,0,1760746288,13326.96105179999,418.16348460000154,54103.83221976 2025-10-18,00:11:30.000,291,11058594,-795,0,1760746289,13326.81958928999,418.0718459100026,54103.61561904 2025-10-18,00:11:31.000,291,11058594,-795,0,1760746290,13326.833061909994,418.11414068999875,54103.57369632001 2025-10-18,00:11:32.000,291,11058647,-795,0,1760746291,13326.92737025,418.12823895000474,54103.8112584 2025-10-18,00:11:33.000,291,11058593,-795,0,1760746292,13327.00820597,418.11414068999875,54103.559722080005 2025-10-18,00:11:34.000,291,11058558,-795,0,1760746293,13327.0284149,418.0859441700013,54103.53177360001 2025-10-18,00:11:35.000,291,11058618,-795,0,1760746294,13326.98799704,418.1352880800041,54103.4269668 2025-10-18,00:11:36.000,291,11058622,-795,0,1760746295,13326.92737025,418.1493863400028,54103.47587664 2025-10-18,00:11:37.000,291,11058652,-795,0,1760746296,13326.974524419995,418.19873024999833,54103.76234856 2025-10-18,00:11:38.000,291,11058618,-795,0,1760746297,13326.92063393999,418.21282851000433,54103.846194000005 2025-10-18,00:11:39.000,291,11058656,-795,0,1760746298,13327.00146965999,418.22692677000305,54103.90907808001 2025-10-18,00:11:40.000,291,11058639,-795,0,1760746299,13326.94757918,418.2198776400037,54103.8811296 2025-10-18,00:11:41.000,291,11058622,-795,0,1760746300,13326.833061909994,418.24102503000177,54103.64356752 2025-10-18,00:11:42.000,291,11058670,-795,0,1760746301,13326.92063393999,418.22692677000305,54103.53177360001 2025-10-18,00:11:43.000,291,11058586,-795,0,1760746302,13326.893688699995,418.21282851000433,54103.496838 2025-10-18,00:11:44.000,291,11058594,-795,0,1760746303,13326.92063393999,418.2057793799977,54103.46888952 2025-10-18,00:11:45.000,291,11058598,-795,0,1760746304,13326.83979821999,418.19873024999833,54103.47587664 2025-10-18,00:11:46.000,291,11058616,-795,0,1760746305,13326.81958928999,418.2551232900005,54103.64356752 2025-10-18,00:11:47.000,291,11058605,-795,0,1760746306,13326.77917142999,418.27627067999856,54103.66452888 2025-10-18,00:11:48.000,291,11058565,-795,0,1760746307,13326.81958928999,418.2692215499992,54103.80427128 2025-10-18,00:11:49.000,291,11058630,-795,0,1760746308,13326.8263256,418.2833198099979,54103.797284160006 2025-10-18,00:11:50.000,291,11058633,-795,0,1760746309,13326.792644049994,418.26217241999984,54103.727412960005 2025-10-18,00:11:51.000,291,11058576,-795,0,1760746310,13326.657917849989,418.29036894000456,54103.32914712 2025-10-18,00:11:52.000,291,11058607,-795,0,1760746311,13326.718544639989,418.2833198099979,54103.32216 2025-10-18,00:11:53.000,291,11058614,-795,0,1760746312,13326.725280949999,418.26217241999984,54103.35010848 2025-10-18,00:11:54.000,291,11058615,-795,0,1760746313,13326.785907739999,418.2692215499992,54103.47587664 2025-10-18,00:11:55.000,291,11058595,-795,0,1760746314,13326.79938035999,418.2833198099979,54103.8112584 2025-10-18,00:11:56.000,291,11058590,-795,0,1760746315,13326.752226189994,418.31151633000263,54103.72042584001 2025-10-18,00:11:57.000,291,11058597,-795,0,1760746316,13326.705072019999,418.3044672000033,54103.59465768 2025-10-18,00:11:58.000,291,11058546,-795,0,1760746317,13326.745489879999,418.3326637200007,54103.678503120005 2025-10-18,00:11:59.000,291,11058637,-795,0,1760746318,13326.765698809999,418.3467619799994,54103.75536144 2025-10-18,00:12:00.000,291,11058643,-795,0,1760746319,13326.711808329994,418.3538111099988,54103.65055464001 2025-10-18,00:12:01.000,291,11058614,-795,0,1760746320,13326.556873199988,418.318565460002,54103.20337896 2025-10-18,00:12:02.000,291,11058610,-795,0,1760746321,13326.556873199988,418.37495850000414,54103.343121360005 2025-10-18,00:12:03.000,291,11058610,-795,0,1760746322,13326.536664269988,418.37495850000414,54103.1125464 2025-10-18,00:12:04.000,291,11058627,-795,0,1760746323,13326.745489879999,418.41020415000094,54103.79029704001 2025-10-18,00:12:05.000,291,11058642,-795,0,1760746324,13326.705072019999,418.4031550200016,54103.78330992 2025-10-18,00:12:06.000,291,11058638,-795,0,1760746325,13326.691599399994,418.4172532800003,54103.72042584001 2025-10-18,00:12:07.000,291,11058623,-795,0,1760746326,13326.597291059988,418.4172532800003,54103.559722080005 2025-10-18,00:12:08.000,291,11058621,-795,0,1760746327,13326.604027369998,418.45249893000437,54103.72042584001 2025-10-18,00:12:09.000,291,11058629,-795,0,1760746328,13326.644445229998,418.4806954500018,54103.8112584 2025-10-18,00:12:10.000,291,11058661,-795,0,1760746329,13326.604027369998,418.4384006699984,54103.392031200005 2025-10-18,00:12:11.000,291,11058637,-795,0,1760746330,13326.604027369998,418.42430240999965,54103.43395392001 2025-10-18,00:12:12.000,291,11058617,-795,0,1760746331,13326.671390469994,418.431351539999,54103.52478648 2025-10-18,00:12:13.000,291,11058677,-795,0,1760746332,13326.698335709989,418.47364632000244,54103.79029704001 2025-10-18,00:12:14.000,291,11058626,-795,0,1760746333,13326.745489879999,418.42430240999965,54103.88811672001 2025-10-18,00:12:15.000,291,11058666,-795,0,1760746334,13326.698335709989,418.431351539999,54103.81824552001 2025-10-18,00:12:16.000,291,11058642,-795,0,1760746335,13326.678126779989,418.41020415000094,54103.75536144 2025-10-18,00:12:17.000,291,11058589,-795,0,1760746336,13326.691599399994,418.41020415000094,54103.776322800004 2025-10-18,00:12:18.000,291,11058600,-755,0,1760746337,13326.637708919989,418.4172532800003,54103.727412960005 2025-10-18,00:12:19.000,291,11058665,-795,0,1760746338,13326.732017259994,418.3820076300035,54103.59465768 2025-10-18,00:12:20.000,291,11058606,-795,0,1760746339,13326.725280949999,418.3538111099988,54103.629593280006 2025-10-18,00:12:21.000,291,11058638,-795,0,1760746340,13326.698335709989,418.33971285000007,54103.392031200005 2025-10-18,00:12:22.000,291,11058609,-795,0,1760746341,13326.671390469994,418.2833198099979,54103.50382512001 2025-10-18,00:12:23.000,291,11058664,-795,0,1760746342,13326.718544639989,418.29036894000456,54103.776322800004 2025-10-18,00:12:24.000,291,11058646,-795,0,1760746343,13326.718544639989,418.21282851000433,54103.75536144 2025-10-18,00:12:25.000,291,11058606,-795,0,1760746344,13326.711808329994,418.1564354700022,54103.629593280006 2025-10-18,00:12:26.000,291,11058610,-795,0,1760746345,13326.718544639989,418.0084037400011,54103.55273496001 2025-10-18,00:12:27.000,291,11058642,-795,0,1760746346,13326.86674346,417.9097159200028,54103.53177360001 2025-10-18,00:12:28.000,291,11058611,-795,0,1760746347,13327.055360139995,417.86037201,54103.36408272001 2025-10-18,00:12:29.000,291,11058643,-795,0,1760746348,13327.136195859995,417.91676505000214,54103.2522888 2025-10-18,00:12:30.000,291,11058591,-795,0,1760746349,13327.16987741,418.0366002599985,54103.24530168001 2025-10-18,00:12:31.000,291,11058600,-795,0,1760746350,13327.035151209995,418.1564354700022,54103.06363656 2025-10-18,00:12:32.000,291,11058609,-795,0,1760746351,13326.94757918,418.2480741600011,54103.43395392001 2025-10-18,00:12:33.000,291,11058618,-795,0,1760746352,13326.83979821999,418.26217241999984,54103.461902400006 2025-10-18,00:12:34.000,291,11058617,-795,0,1760746353,13326.792644049994,418.2692215499992,54103.58767056 2025-10-18,00:12:35.000,291,11058630,-795,0,1760746354,13326.79938035999,418.2551232900005,54103.65055464001 2025-10-18,00:12:36.000,291,11058621,-795,0,1760746355,13326.725280949999,418.24102503000177,54103.64356752 2025-10-18,00:12:37.000,291,11058653,-795,0,1760746356,13326.711808329994,418.2198776400037,54103.48985088 2025-10-18,00:12:38.000,291,11058616,-795,0,1760746357,13326.745489879999,418.19873024999833,54103.31517288001 2025-10-18,00:12:39.000,291,11058598,-795,0,1760746358,13326.711808329994,418.12823895000474,54103.28722440001 2025-10-18,00:12:40.000,291,11058636,-795,0,1760746359,13326.718544639989,418.12823895000474,54103.21735320001 2025-10-18,00:12:41.000,291,11058647,-795,0,1760746360,13326.529927959993,418.1211898199981,54103.30818576 2025-10-18,00:12:42.000,291,11058620,-795,0,1760746361,13326.536664269988,418.12823895000474,54103.21735320001 2025-10-18,00:12:43.000,291,11058630,-795,0,1760746362,13326.489510099993,418.19873024999833,54103.41299256001 2025-10-18,00:12:44.000,291,11058636,-795,0,1760746363,13326.563609509998,418.2551232900005,54103.44792816 2025-10-18,00:12:45.000,291,11058637,-795,0,1760746364,13326.597291059988,418.24102503000177,54103.55273496001 2025-10-18,00:12:46.000,291,11058596,-795,0,1760746365,13326.630972609993,418.2057793799977,54103.52478648 2025-10-18,00:12:47.000,291,11058571,-795,0,1760746366,13326.671390469994,418.1493863400028,54103.24530168001 2025-10-18,00:12:48.000,291,11058603,-795,0,1760746367,13326.664654159998,418.11414068999875,54103.30818576 2025-10-18,00:12:49.000,291,11058593,-795,0,1760746368,13326.711808329994,418.1211898199981,54103.294211520006 2025-10-18,00:12:50.000,291,11058603,-795,0,1760746369,13326.610763679993,418.11414068999875,54103.37805696 2025-10-18,00:12:51.000,291,11058633,-795,0,1760746370,13326.583818439998,418.1211898199981,54103.50382512001 2025-10-18,00:12:52.000,291,11058609,-795,0,1760746371,13326.664654159998,418.10004243000003,54103.57369632001 2025-10-18,00:12:53.000,291,11058608,-795,0,1760746372,13326.691599399994,418.09299330000067,54103.65754176 2025-10-18,00:12:54.000,291,11058610,-795,0,1760746373,13326.678126779989,418.06479678000323,54103.67151600001 2025-10-18,00:12:55.000,291,11058591,-795,0,1760746374,13326.651181539994,418.0859441700013,54103.64356752 2025-10-18,00:12:56.000,291,11058603,-795,0,1760746375,13326.590554749993,418.0718459100026,54103.224340320005 2025-10-18,00:12:57.000,291,11058626,-795,0,1760746376,13326.604027369998,418.0506985200045,54103.21735320001 2025-10-18,00:12:58.000,291,11058612,-795,0,1760746377,13326.610763679993,418.10004243000003,54103.28023728 2025-10-18,00:12:59.000,291,11058601,-795,0,1760746378,13326.624236299998,418.0859441700013,54103.47587664 2025-10-18,00:13:00.000,291,11058618,-795,0,1760746379,13326.597291059988,418.09299330000067,54103.59465768 2025-10-18,00:13:01.000,291,11058580,-795,0,1760746380,13326.550136889993,418.12823895000474,54103.50382512001 2025-10-18,00:13:02.000,291,11058550,-795,0,1760746381,13326.543400579998,418.07889504000195,54103.61561904 2025-10-18,00:13:03.000,291,11058549,-795,0,1760746382,13326.476037480003,418.0718459100026,54103.60164480001 2025-10-18,00:13:04.000,291,11058621,-795,0,1760746383,13326.577082129988,418.02955112999916,54103.61561904 2025-10-18,00:13:05.000,291,11058617,-795,0,1760746384,13326.577082129988,418.01545287000044,54103.31517288001 2025-10-18,00:13:06.000,291,11058624,-795,0,1760746385,13326.543400579998,418.0013546100017,54103.18940472 2025-10-18,00:13:07.000,291,11058654,-795,0,1760746386,13326.550136889993,417.98020722000365,54103.28023728 2025-10-18,00:13:08.000,291,11058608,-795,0,1760746387,13326.583818439998,417.98020722000365,54103.44792816 2025-10-18,00:13:09.000,291,11058635,-795,0,1760746388,13326.577082129988,417.9731580900043,54103.68549024 2025-10-18,00:13:10.000,291,11058561,-795,0,1760746389,13326.556873199988,417.9590598299983,54103.62260616001 2025-10-18,00:13:11.000,291,11058626,-795,0,1760746390,13326.442355929998,418.01545287000044,54103.50382512001 2025-10-18,00:13:12.000,291,11058604,-795,0,1760746391,13326.482773789998,417.98020722000365,54103.51779936 2025-10-18,00:13:13.000,291,11058624,-795,0,1760746392,13326.455828550002,418.0013546100017,54103.45491528001 2025-10-18,00:13:14.000,291,11058610,-795,0,1760746393,13326.570345819993,418.01545287000044,54103.294211520006 2025-10-18,00:13:15.000,291,11058567,-795,0,1760746394,13326.509719029993,417.99430548000237,54103.26626304001 2025-10-18,00:13:16.000,291,11058575,-795,0,1760746395,13326.529927959993,418.0366002599985,54103.32216 2025-10-18,00:13:17.000,291,11058635,-795,0,1760746396,13326.509719029993,418.0366002599985,54103.28722440001 2025-10-18,00:13:18.000,291,11058594,-795,0,1760746397,13326.529927959993,418.0366002599985,54103.64356752 2025-10-18,00:13:19.000,291,11058640,-795,0,1760746398,13326.523191649998,418.0577476500039,54103.61561904 2025-10-18,00:13:20.000,291,11058640,-795,0,1760746399,13326.550136889993,418.06479678000323,54103.6365804 2025-10-18,00:13:21.000,291,11058625,-795,0,1760746400,13326.469301169993,418.06479678000323,54103.46888952 2025-10-18,00:13:22.000,291,11058620,-795,0,1760746401,13326.502982719998,418.07889504000195,54103.53876072 2025-10-18,00:13:23.000,291,11058622,-795,0,1760746402,13326.583818439998,418.07889504000195,54103.47587664 2025-10-18,00:13:24.000,291,11058586,-795,0,1760746403,13326.563609509998,418.0436493899979,54103.35010848 2025-10-18,00:13:25.000,291,11058598,-795,0,1760746404,13326.597291059988,418.0366002599985,54103.37106984 2025-10-18,00:13:26.000,291,11058593,-795,0,1760746405,13326.543400579998,418.0366002599985,54103.33613424001 2025-10-18,00:13:27.000,291,11058638,-795,0,1760746406,13326.617499989989,418.06479678000323,54103.72042584001 2025-10-18,00:13:28.000,291,11058671,-795,0,1760746407,13326.617499989989,418.06479678000323,54103.78330992 2025-10-18,00:13:29.000,291,11058662,-795,0,1760746408,13326.610763679993,418.11414068999875,54103.72042584001 2025-10-18,00:13:30.000,291,11058633,-795,0,1760746409,13326.583818439998,418.09299330000067,54103.69247736 2025-10-18,00:13:31.000,291,11058619,-795,0,1760746410,13326.502982719998,418.0859441700013,54103.62260616001 2025-10-18,00:13:32.000,291,11058631,-795,0,1760746411,13326.583818439998,418.1070915599994,54103.61561904 2025-10-18,00:13:33.000,291,11058668,-795,0,1760746412,13326.597291059988,418.1211898199981,54103.55273496001 2025-10-18,00:13:34.000,291,11058579,-795,0,1760746413,13326.597291059988,418.10004243000003,54103.48985088 2025-10-18,00:13:35.000,291,11058626,-795,0,1760746414,13326.529927959993,418.14233721000346,54103.45491528001 2025-10-18,00:13:36.000,291,11058560,-795,0,1760746415,13326.476037480003,418.17758286000026,54103.559722080005 2025-10-18,00:13:37.000,291,11058663,-795,0,1760746416,13326.476037480003,418.16348460000154,54103.5667092 2025-10-18,00:13:38.000,291,11058624,-795,0,1760746417,13326.529927959993,418.19873024999833,54103.55273496001 2025-10-18,00:13:39.000,291,11058668,-795,0,1760746418,13326.543400579998,418.1705337300009,54103.559722080005 2025-10-18,00:13:40.000,291,11058624,-795,0,1760746419,13326.570345819993,418.16348460000154,54103.53876072 2025-10-18,00:13:41.000,291,11058631,-795,0,1760746420,13326.563609509998,418.12823895000474,54103.343121360005 2025-10-18,00:13:42.000,291,11058595,-795,0,1760746421,13326.604027369998,418.1211898199981,54103.26626304001 2025-10-18,00:13:43.000,291,11058632,-795,0,1760746422,13326.583818439998,418.11414068999875,54103.32216 2025-10-18,00:13:44.000,291,11058635,-795,0,1760746423,13326.583818439998,418.1352880800041,54103.37805696 2025-10-18,00:13:45.000,291,11058664,-795,0,1760746424,13326.610763679993,418.17758286000026,54103.67151600001 2025-10-18,00:13:46.000,291,11058643,-795,0,1760746425,13326.476037480003,418.2057793799977,54103.50382512001 2025-10-18,00:13:47.000,291,11058618,-795,0,1760746426,13326.496246410003,418.21282851000433,54103.608631920004 2025-10-18,00:13:48.000,291,11058589,-795,0,1760746427,13326.577082129988,418.2198776400037,54103.69946448001 2025-10-18,00:13:49.000,291,11058592,-795,0,1760746428,13326.550136889993,418.2057793799977,54103.71343872 2025-10-18,00:13:50.000,291,11058600,-795,0,1760746429,13326.536664269988,418.191681119999,54103.69247736 2025-10-18,00:13:51.000,291,11058652,-795,0,1760746430,13326.462564859998,418.17758286000026,54103.16145624 2025-10-18,00:13:52.000,291,11058621,-795,0,1760746431,13326.435619620002,418.16348460000154,54103.23132744 2025-10-18,00:13:53.000,291,11058625,-795,0,1760746432,13326.469301169993,418.16348460000154,54103.24530168001 2025-10-18,00:13:54.000,291,11058587,-795,0,1760746433,13326.523191649998,418.2339759000024,54103.46888952 2025-10-18,00:13:55.000,291,11058641,-795,0,1760746434,13326.536664269988,418.2339759000024,54103.74837432001 2025-10-18,00:13:56.000,291,11058669,-795,0,1760746435,13326.543400579998,418.21282851000433,54103.66452888 2025-10-18,00:13:57.000,291,11058628,-795,0,1760746436,13326.550136889993,418.21282851000433,54103.608631920004 2025-10-18,00:13:58.000,291,11058590,-795,0,1760746437,13326.583818439998,418.1846319899996,54103.68549024 2025-10-18,00:13:59.000,291,11058617,-795,0,1760746438,13326.590554749993,418.19873024999833,54103.64356752 2025-10-18,00:14:00.000,291,11058649,-795,0,1760746439,13326.624236299998,418.1564354700022,54103.40600544001 2025-10-18,00:14:01.000,291,11058612,-795,0,1760746440,13326.556873199988,418.09299330000067,54103.14049488 2025-10-18,00:14:02.000,291,11058630,-795,0,1760746441,13326.543400579998,418.1070915599994,54103.16844336001 2025-10-18,00:14:03.000,291,11058639,-795,0,1760746442,13326.590554749993,418.1211898199981,54103.30119864 2025-10-18,00:14:04.000,291,11058631,-795,0,1760746443,13326.604027369998,418.1352880800041,54103.608631920004 2025-10-18,00:14:05.000,291,11058637,-795,0,1760746444,13326.711808329994,418.14233721000346,54103.75536144 2025-10-18,00:14:06.000,291,11058617,-795,0,1760746445,13326.684863089999,418.14233721000346,54103.71343872 2025-10-18,00:14:07.000,291,11058620,-795,0,1760746446,13326.664654159998,418.1352880800041,54103.61561904 2025-10-18,00:14:08.000,291,11058528,-795,0,1760746447,13326.711808329994,418.1211898199981,54103.71343872 2025-10-18,00:14:09.000,291,11058612,-795,0,1760746448,13326.765698809999,418.09299330000067,54103.559722080005 2025-10-18,00:14:10.000,291,11058606,-635,0,1760746449,13326.752226189994,418.14233721000346,54103.51779936 2025-10-18,00:14:11.000,291,11058637,-795,0,1760746450,13326.691599399994,418.10004243000003,54103.31517288001 2025-10-18,00:14:12.000,291,11058616,-795,0,1760746451,13326.77917142999,418.1070915599994,54103.496838 2025-10-18,00:14:13.000,291,11058650,-795,0,1760746452,13326.86000714999,418.11414068999875,54103.92305232 2025-10-18,00:14:14.000,291,11058614,-795,0,1760746453,13326.83979821999,418.12823895000474,54103.92305232 2025-10-18,00:14:15.000,291,11058624,-795,0,1760746454,13326.88695239,418.09299330000067,54103.846194000005 2025-10-18,00:14:16.000,291,11058618,-795,0,1760746455,13326.86000714999,418.1070915599994,54103.75536144 2025-10-18,00:14:17.000,291,11058662,-795,0,1760746456,13326.90716132,418.06479678000323,54103.73440008 2025-10-18,00:14:18.000,291,11058614,-795,0,1760746457,13326.94757918,418.07889504000195,54103.6365804 2025-10-18,00:14:19.000,291,11058657,-795,0,1760746458,13327.04862383,418.0577476500039,54103.58068344001 2025-10-18,00:14:20.000,291,11058672,-795,0,1760746459,13327.035151209995,418.0366002599985,54103.53876072 2025-10-18,00:14:21.000,291,11058696,-795,0,1760746460,13327.00820597,418.0436493899979,54103.30818576 2025-10-18,00:14:22.000,291,11058599,-795,0,1760746461,13327.12272323999,418.0506985200045,54103.86715536001 2025-10-18,00:14:23.000,291,11058560,-795,0,1760746462,13327.14966848,418.0436493899979,54103.87414248 2025-10-18,00:14:24.000,291,11058654,-795,0,1760746463,13327.16987741,418.0366002599985,54103.8811296 2025-10-18,00:14:25.000,291,11058624,-795,0,1760746464,13327.203558959991,418.0436493899979,54103.87414248 2025-10-18,00:14:26.000,291,11058650,-795,0,1760746465,13327.18335002999,418.02955112999916,54103.69946448001 2025-10-18,00:14:27.000,291,11058590,-795,0,1760746466,13327.196822649996,418.0718459100026,54103.69946448001 2025-10-18,00:14:28.000,291,11058627,-795,0,1760746467,13327.223767889991,418.0436493899979,54103.53177360001 2025-10-18,00:14:29.000,291,11058621,-795,0,1760746468,13327.257449439996,418.0366002599985,54103.51779936 2025-10-18,00:14:30.000,291,11058602,-795,0,1760746469,13327.223767889991,418.0506985200045,54103.496838 2025-10-18,00:14:31.000,291,11058636,-795,0,1760746470,13327.12945955,418.12823895000474,54103.559722080005 2025-10-18,00:14:32.000,291,11058620,-795,0,1760746471,13327.16314109999,418.1493863400028,54103.629593280006 2025-10-18,00:14:33.000,291,11058653,-795,0,1760746472,13327.223767889991,418.14233721000346,54103.629593280006 2025-10-18,00:14:34.000,291,11058627,-795,0,1760746473,13327.27092206,418.19873024999833,54103.73440008 2025-10-18,00:14:35.000,291,11058591,-755,0,1760746474,13327.304603609991,418.2057793799977,54103.78330992 2025-10-18,00:14:36.000,291,11058604,-795,0,1760746475,13327.311339920001,418.26217241999984,54103.75536144 2025-10-18,00:14:37.000,291,11058612,-795,0,1760746476,13327.324812539991,418.2198776400037,54103.440941040004 2025-10-18,00:14:38.000,291,11058593,-795,0,1760746477,13327.318076229996,418.2339759000024,54103.48286376001 2025-10-18,00:14:39.000,291,11058633,-795,0,1760746478,13327.345021469991,418.22692677000305,54103.461902400006 2025-10-18,00:14:40.000,291,11058627,-795,0,1760746479,13327.291130990001,418.26217241999984,54103.5667092 2025-10-18,00:14:41.000,291,11058611,-795,0,1760746480,13327.223767889991,418.2480741600011,54103.65754176 2025-10-18,00:14:42.000,291,11058612,-795,0,1760746481,13327.264185749991,418.24102503000177,54103.66452888 2025-10-18,00:14:43.000,291,11058606,-795,0,1760746482,13327.398911949997,418.2339759000024,54103.78330992 2025-10-18,00:14:44.000,291,11058684,-755,0,1760746483,13327.371966710001,418.24102503000177,54103.8811296 2025-10-18,00:14:45.000,291,11058615,-795,0,1760746484,13327.398911949997,418.2692215499992,54103.82523264 2025-10-18,00:14:46.000,291,11058543,-795,0,1760746485,13327.291130990001,418.26217241999984,54103.43395392001 2025-10-18,00:14:47.000,291,11058531,-795,0,1760746486,13327.345021469991,418.26217241999984,54103.43395392001 2025-10-18,00:14:48.000,291,11058624,-795,0,1760746487,13327.371966710001,418.27627067999856,54103.61561904 2025-10-18,00:14:49.000,291,11058645,-795,0,1760746488,13327.432593500002,418.26217241999984,54103.64356752 2025-10-18,00:14:50.000,291,11058624,-795,0,1760746489,13327.331548850001,418.3538111099988,54103.80427128 2025-10-18,00:14:51.000,291,11058579,-795,0,1760746490,13327.331548850001,418.3679093700048,54103.797284160006 2025-10-18,00:14:52.000,291,11058657,-795,0,1760746491,13327.479747669997,418.3326637200007,54103.88811672001 2025-10-18,00:14:53.000,291,11058655,-795,0,1760746492,13327.412384570001,418.3467619799994,54103.80427128 2025-10-18,00:14:54.000,291,11058638,-795,0,1760746493,13327.452802430002,418.31151633000263,54103.92305232 2025-10-18,00:14:55.000,291,11058656,-795,0,1760746494,13327.520165529997,418.2480741600011,54103.75536144 2025-10-18,00:14:56.000,291,11058657,-795,0,1760746495,13327.533638150002,418.2974180700039,54103.69247736 2025-10-18,00:14:57.000,291,11058645,-795,0,1760746496,13327.513429220002,418.26217241999984,54103.53177360001 2025-10-18,00:14:58.000,291,11058619,-795,0,1760746497,13327.553847080002,418.2480741600011,54103.60164480001 2025-10-18,00:14:59.000,291,11058644,-795,0,1760746498,13327.675100660002,418.2692215499992,54104.062794720005 2025-10-18,00:15:00.000,291,11058633,-795,0,1760746499,13327.715518519988,418.2692215499992,54104.15362728001 2025-10-18,00:15:01.000,291,11058609,-795,0,1760746500,13327.634682800002,418.2974180700039,54103.93003944 2025-10-18,00:15:02.000,291,11058620,-795,0,1760746501,13327.654891730002,418.29036894000456,54104.00689776001 2025-10-18,00:15:03.000,291,11058596,-795,0,1760746502,13327.688573279993,418.3044672000033,54104.04183336 2025-10-18,00:15:04.000,291,11058587,-795,0,1760746503,13327.722254829998,418.3326637200007,54104.020872 2025-10-18,00:15:05.000,291,11058600,-795,0,1760746504,13327.648155419993,418.2833198099979,54103.69247736 2025-10-18,00:15:06.000,291,11058594,-795,0,1760746505,13327.621210179997,418.29036894000456,54103.727412960005 2025-10-18,00:15:07.000,291,11058607,-795,0,1760746506,13327.681836969998,418.32561459000135,54103.797284160006 2025-10-18,00:15:08.000,291,11058600,-795,0,1760746507,13327.715518519988,418.3467619799994,54104.14664016 2025-10-18,00:15:09.000,291,11058641,-795,0,1760746508,13327.728991139993,418.3679093700048,54104.062794720005 2025-10-18,00:15:10.000,291,11058613,-795,0,1760746509,13327.708782209993,418.36086023999815,54104.05580760001 2025-10-18,00:15:11.000,291,11058602,-795,0,1760746510,13327.594264940002,418.3538111099988,54103.78330992 2025-10-18,00:15:12.000,291,11058624,-795,0,1760746511,13327.641419109998,418.36086023999815,54103.92305232 2025-10-18,00:15:13.000,291,11058583,-795,0,1760746512,13327.601001249997,418.37495850000414,54103.93702656001 2025-10-18,00:15:14.000,291,11058598,-795,0,1760746513,13327.648155419993,418.32561459000135,54103.727412960005 2025-10-18,00:15:15.000,291,11058611,-795,0,1760746514,13327.668364349993,418.3467619799994,54103.74138720001 2025-10-18,00:15:16.000,291,11058608,-795,0,1760746515,13327.621210179997,418.3044672000033,54103.73440008 2025-10-18,00:15:17.000,291,11058623,-795,0,1760746516,13327.614473870002,418.3326637200007,54103.85318112 2025-10-18,00:15:18.000,291,11058615,-795,0,1760746517,13327.614473870002,418.3326637200007,54103.99991064 2025-10-18,00:15:19.000,291,11058652,-795,0,1760746518,13327.648155419993,418.32561459000135,54104.05580760001 2025-10-18,00:15:20.000,291,11058631,-795,0,1760746519,13327.688573279993,418.2833198099979,54104.04882048 2025-10-18,00:15:21.000,291,11058601,-795,0,1760746520,13327.594264940002,418.2974180700039,54103.797284160006 2025-10-18,00:15:22.000,291,11058636,-795,0,1760746521,13327.634682800002,418.318565460002,54103.944013680004 2025-10-18,00:15:23.000,291,11058620,-795,0,1760746522,13327.681836969998,418.29036894000456,54103.68549024 2025-10-18,00:15:24.000,291,11058640,-795,0,1760746523,13327.668364349993,418.3044672000033,54103.78330992 2025-10-18,00:15:25.000,291,11058644,-795,0,1760746524,13327.695309590003,418.31151633000263,54103.78330992 2025-10-18,00:15:26.000,291,11058585,-795,0,1760746525,13327.728991139993,418.31151633000263,54103.81824552001 2025-10-18,00:15:27.000,291,11058625,-795,0,1760746526,13327.661628039998,418.32561459000135,54103.9510008 2025-10-18,00:15:28.000,291,11058569,-795,0,1760746527,13327.681836969998,418.3044672000033,54103.81824552001 2025-10-18,00:15:29.000,291,11058639,-795,0,1760746528,13327.830035789993,418.318565460002,54104.08375608001 2025-10-18,00:15:30.000,291,11058626,-795,0,1760746529,13327.796354239988,418.2480741600011,54104.14664016 2025-10-18,00:15:31.000,291,11058607,-795,0,1760746530,13327.749200069993,418.2692215499992,54104.06978184 2025-10-18,00:15:32.000,291,11058553,-795,0,1760746531,13327.816563169989,418.2551232900005,54103.944013680004 2025-10-18,00:15:33.000,291,11058633,-795,0,1760746532,13327.769408999993,418.19873024999833,54103.47587664 2025-10-18,00:15:34.000,291,11058631,-795,0,1760746533,13327.823299479998,418.11414068999875,54103.65754176 2025-10-18,00:15:35.000,291,11058633,-795,0,1760746534,13327.863717339998,418.1352880800041,54103.559722080005 2025-10-18,00:15:36.000,291,11058614,-795,0,1760746535,13327.856981029989,418.17758286000026,54103.90209096 2025-10-18,00:15:37.000,291,11058641,-795,0,1760746536,13327.856981029989,418.2551232900005,54103.87414248 2025-10-18,00:15:38.000,291,11058599,-795,0,1760746537,13327.789617929993,418.27627067999856,54103.83221976 2025-10-18,00:15:39.000,291,11058634,-795,0,1760746538,13327.850244719993,418.3044672000033,54104.14664016 2025-10-18,00:15:40.000,291,11058648,-795,0,1760746539,13327.843508409998,418.2692215499992,54104.22349848001 2025-10-18,00:15:41.000,291,11058606,-795,0,1760746540,13327.675100660002,418.21282851000433,54103.76933568001 2025-10-18,00:15:42.000,291,11058630,-795,0,1760746541,13327.749200069993,418.2339759000024,54103.76933568001 2025-10-18,00:15:43.000,291,11058556,-795,0,1760746542,13327.708782209993,418.2551232900005,54103.81824552001 2025-10-18,00:15:44.000,291,11058620,-795,0,1760746543,13327.688573279993,418.2057793799977,54103.81824552001 2025-10-18,00:15:45.000,291,11058608,-795,0,1760746544,13327.702045899998,418.2339759000024,54104.12567880001 2025-10-18,00:15:46.000,291,11058647,-795,0,1760746545,13327.634682800002,418.19873024999833,54104.0907432 2025-10-18,00:15:47.000,291,11058633,-795,0,1760746546,13327.607737559993,418.1846319899996,54104.08375608001 2025-10-18,00:15:48.000,291,11058620,-795,0,1760746547,13327.735727449988,418.19873024999833,54104.24445984001 2025-10-18,00:15:49.000,291,11058589,-795,0,1760746548,13327.728991139993,418.1846319899996,54104.1606144 2025-10-18,00:15:50.000,291,11058644,-795,0,1760746549,13327.695309590003,418.17758286000026,54104.20952424 2025-10-18,00:15:51.000,291,11058639,-795,0,1760746550,13327.614473870002,418.0577476500039,54103.41299256001 2025-10-18,00:15:52.000,291,11058629,-795,0,1760746551,13327.688573279993,418.06479678000323,54103.629593280006 2025-10-18,00:15:53.000,291,11058608,-795,0,1760746552,13327.742463759998,418.0859441700013,54103.64356752 2025-10-18,00:15:54.000,291,11058603,-795,0,1760746553,13327.850244719993,418.09299330000067,54103.964975040006 2025-10-18,00:15:55.000,291,11058635,-795,0,1760746554,13327.890662579994,418.2198776400037,54104.11869168 2025-10-18,00:15:56.000,291,11058616,-795,0,1760746555,13327.843508409998,418.2551232900005,54104.14664016 2025-10-18,00:15:57.000,291,11058667,-795,0,1760746556,13327.708782209993,418.29036894000456,54104.0907432 2025-10-18,00:15:58.000,291,11058539,-795,0,1760746557,13327.702045899998,418.2833198099979,54104.20253712001 2025-10-18,00:15:59.000,291,11058625,-795,0,1760746558,13327.708782209993,418.3467619799994,54104.181575760005 2025-10-18,00:16:00.000,291,11058627,-795,0,1760746559,13327.708782209993,418.2692215499992,54103.90209096 2025-10-18,00:16:01.000,291,11058633,-795,0,1760746560,13327.547110769992,418.2833198099979,54103.51779936 2025-10-18,00:16:02.000,291,11058628,-795,0,1760746561,13327.621210179997,418.31151633000263,54103.73440008 2025-10-18,00:16:03.000,291,11058608,-635,0,1760746562,13327.735727449988,418.31151633000263,54104.08375608001 2025-10-18,00:16:04.000,291,11058648,-795,0,1760746563,13327.762672689998,418.3326637200007,54104.230485600005 2025-10-18,00:16:05.000,291,11058621,-795,0,1760746564,13327.755936379988,418.3820076300035,54104.18856288 2025-10-18,00:16:06.000,291,11058597,-795,0,1760746565,13327.614473870002,418.3961058900022,54104.013884880005 2025-10-18,00:16:07.000,291,11058629,-795,0,1760746566,13327.708782209993,418.4031550200016,54104.04882048 2025-10-18,00:16:08.000,291,11058641,-795,0,1760746567,13327.728991139993,418.3679093700048,54104.12567880001 2025-10-18,00:16:09.000,291,11058625,-795,0,1760746568,13327.722254829998,418.3538111099988,54103.83920688001 2025-10-18,00:16:10.000,291,11058608,-795,0,1760746569,13327.695309590003,418.32561459000135,54103.71343872 2025-10-18,00:16:11.000,291,11058655,-795,0,1760746570,13327.641419109998,418.3538111099988,54103.79029704001 2025-10-18,00:16:12.000,291,11058630,-795,0,1760746571,13327.749200069993,418.3538111099988,54103.95798792001 2025-10-18,00:16:13.000,291,11058628,-795,0,1760746572,13327.796354239988,418.3467619799994,54104.279395440004 2025-10-18,00:16:14.000,291,11058655,-795,0,1760746573,13327.762672689998,418.32561459000135,54104.3352924 2025-10-18,00:16:15.000,291,11058607,-795,0,1760746574,13327.695309590003,418.318565460002,54104.279395440004 2025-10-18,00:16:16.000,291,11058628,-795,0,1760746575,13327.681836969998,418.2833198099979,54104.013884880005 2025-10-18,00:16:17.000,291,11058626,-795,0,1760746576,13327.661628039998,418.318565460002,54104.06978184 2025-10-18,00:16:18.000,291,11058646,-795,0,1760746577,13327.681836969998,418.31151633000263,54103.95798792001 2025-10-18,00:16:19.000,291,11058655,-795,0,1760746578,13327.654891730002,418.33971285000007,54103.964975040006 2025-10-18,00:16:20.000,291,11058632,-795,0,1760746579,13327.654891730002,418.3326637200007,54103.944013680004 2025-10-18,00:16:21.000,291,11058642,-795,0,1760746580,13327.540374459997,418.3326637200007,54103.72042584001 2025-10-18,00:16:22.000,291,11058637,-795,0,1760746581,13327.654891730002,418.37495850000414,54104.15362728001 2025-10-18,00:16:23.000,291,11058626,-795,0,1760746582,13327.641419109998,418.431351539999,54104.16760152 2025-10-18,00:16:24.000,291,11058660,-795,0,1760746583,13327.668364349993,418.42430240999965,54104.230485600005 2025-10-18,00:16:25.000,291,11058678,-795,0,1760746584,13327.621210179997,418.431351539999,54104.27240832001 2025-10-18,00:16:26.000,291,11058641,-795,0,1760746585,13327.553847080002,418.4665971900031,54104.132665920006 2025-10-18,00:16:27.000,291,11058638,-795,0,1760746586,13327.560583389997,418.41020415000094,54103.99991064 2025-10-18,00:16:28.000,291,11058649,-795,0,1760746587,13327.681836969998,418.4384006699984,54103.99292352 2025-10-18,00:16:29.000,291,11058641,-795,0,1760746588,13327.661628039998,418.47364632000244,54104.013884880005 2025-10-18,00:16:30.000,291,11058644,-795,0,1760746589,13327.648155419993,418.4665971900031,54103.93702656001 2025-10-18,00:16:32.000,291,11058601,-795,0,1760746591,13327.553847080002,418.4665971900031,54104.02785912 2025-10-18,00:16:33.000,291,11058647,-755,0,1760746592,13327.607737559993,418.5159410999986,54104.1606144 2025-10-18,00:16:34.000,291,11058647,-795,0,1760746593,13327.621210179997,418.53708849000395,54104.11869168 2025-10-18,00:16:35.000,291,11058664,-795,0,1760746594,13327.547110769992,418.5018428399999,54104.13965304 2025-10-18,00:16:36.000,291,11058641,-795,0,1760746595,13327.513429220002,418.50889196999924,54103.90907808001 2025-10-18,00:16:37.000,291,11058630,-795,0,1760746596,13327.547110769992,418.5300393600046,54103.95798792001 2025-10-18,00:16:38.000,291,11058612,-795,0,1760746597,13327.520165529997,418.5441376200033,54103.90907808001 2025-10-18,00:16:39.000,291,11058616,-795,0,1760746598,13327.493220290002,418.55118675000267,54103.83920688001 2025-10-18,00:16:40.000,291,11058629,-795,0,1760746599,13327.446066119992,418.55118675000267,54103.97196216 2025-10-18,00:16:41.000,291,11058598,-795,0,1760746600,13327.425857189992,418.57233414000075,54104.02785912 2025-10-18,00:16:42.000,291,11058662,-795,0,1760746601,13327.425857189992,418.6075797900048,54103.92305232 2025-10-18,00:16:43.000,291,11058682,-795,0,1760746602,13327.412384570001,418.65692370000033,54104.11869168 2025-10-18,00:16:44.000,291,11058646,-795,0,1760746603,13327.473011360002,418.6780710899984,54104.22349848001 2025-10-18,00:16:45.000,291,11058630,-795,0,1760746604,13327.419120879997,418.68512021999777,54103.95798792001 2025-10-18,00:16:46.000,291,11058583,-795,0,1760746605,13327.425857189992,418.69921848000376,54103.86016824 2025-10-18,00:16:47.000,291,11058612,-795,0,1760746606,13327.392175640001,418.6921693500044,54103.797284160006 2025-10-18,00:16:48.000,291,11058668,-795,0,1760746607,13327.324812539991,418.7062676100031,54103.72042584001 2025-10-18,00:16:49.000,291,11058655,-795,0,1760746608,13327.297867299996,418.69921848000376,54103.9510008 2025-10-18,00:16:50.000,291,11058674,-795,0,1760746609,13327.318076229996,418.6780710899984,54104.05580760001 2025-10-18,00:16:51.000,291,11058621,-795,0,1760746610,13327.351757780001,418.65692370000033,54104.20253712001 2025-10-18,00:16:52.000,291,11058669,-795,0,1760746611,13327.196822649996,418.5793832700001,54103.964975040006 2025-10-18,00:16:53.000,291,11058641,-795,0,1760746612,13327.277658369996,418.57233414000075,54104.12567880001 2025-10-18,00:16:54.000,291,11058569,-795,0,1760746613,13327.297867299996,418.50889196999924,54103.83221976 2025-10-18,00:16:55.000,291,11058659,-795,0,1760746614,13327.277658369996,418.48774458000116,54103.8811296 2025-10-18,00:16:56.000,291,11058642,-795,0,1760746615,13327.237240509996,418.45249893000437,54103.776322800004 2025-10-18,00:16:57.000,291,11058661,-795,0,1760746616,13327.176613719996,418.42430240999965,54103.78330992 2025-10-18,00:16:58.000,291,11058640,-795,0,1760746617,13327.12945955,418.4031550200016,54103.97894928 2025-10-18,00:16:59.000,291,11058657,-795,0,1760746618,13327.291130990001,418.4031550200016,54104.15362728001 2025-10-18,00:17:00.000,291,11058633,-795,0,1760746619,13327.311339920001,418.41020415000094,54104.230485600005 2025-10-18,00:17:01.000,291,11058671,-795,0,1760746620,13327.291130990001,418.4172532800003,54104.20253712001 2025-10-18,00:17:02.000,291,11058658,-795,0,1760746621,13327.136195859995,418.3820076300035,54103.83221976 2025-10-18,00:17:03.000,291,11058637,-795,0,1760746622,13327.203558959991,418.4031550200016,54103.608631920004 2025-10-18,00:17:04.000,291,11058570,-795,0,1760746623,13327.19008634,418.3961058900022,54103.65754176 2025-10-18,00:17:05.000,291,11058635,-795,0,1760746624,13327.223767889991,418.4384006699984,54103.73440008 2025-10-18,00:17:06.000,291,11058662,-795,0,1760746625,13327.237240509996,418.45249893000437,54103.964975040006 2025-10-18,00:17:07.000,291,11058617,-795,0,1760746626,13327.06883276,418.44544979999773,54103.86715536001 2025-10-18,00:17:08.000,291,11058675,-795,0,1760746627,13327.18335002999,418.44544979999773,54103.895103840005 2025-10-18,00:17:09.000,291,11058653,-635,0,1760746628,13327.2305042,418.45249893000437,54103.97894928 2025-10-18,00:17:10.000,291,11058637,-795,0,1760746629,13327.176613719996,418.47364632000244,54103.98593640001 2025-10-18,00:17:11.000,291,11058670,-795,0,1760746630,13327.16987741,418.431351539999,54103.846194000005 2025-10-18,00:17:12.000,291,11058633,-795,0,1760746631,13327.00820597,418.42430240999965,54103.46888952 2025-10-18,00:17:13.000,291,11058617,-795,0,1760746632,13327.00820597,418.431351539999,54103.32914712 2025-10-18,00:17:14.000,291,11058638,-795,0,1760746633,13327.00820597,418.4172532800003,54103.44792816 2025-10-18,00:17:15.000,291,11058664,-795,0,1760746634,13327.10251430999,418.4384006699984,54103.895103840005 2025-10-18,00:17:16.000,291,11058630,-795,0,1760746635,13327.00820597,418.431351539999,54103.68549024 2025-10-18,00:17:17.000,291,11058631,-795,0,1760746636,13327.08230537999,418.44544979999773,54103.93702656001 2025-10-18,00:17:18.000,291,11058561,-795,0,1760746637,13327.014942279995,418.47364632000244,54103.86715536001 2025-10-18,00:17:19.000,291,11058596,-795,0,1760746638,13326.98799704,418.44544979999773,54103.75536144 2025-10-18,00:17:20.000,291,11058593,-795,0,1760746639,13326.954315489995,418.4665971900031,54103.55273496001 2025-10-18,00:17:21.000,291,11058614,-795,0,1760746640,13327.00820597,418.45249893000437,54103.51779936 2025-10-18,00:17:22.000,291,11058642,-795,0,1760746641,13326.893688699995,418.4031550200016,54103.32216 2025-10-18,00:17:23.000,291,11058656,-795,0,1760746642,13326.90042500999,418.44544979999773,54103.496838 2025-10-18,00:17:24.000,291,11058629,-795,0,1760746643,13326.974524419995,418.4595480600037,54103.98593640001 2025-10-18,00:17:25.000,291,11058645,-795,0,1760746644,13326.90716132,418.4595480600037,54103.76933568001 2025-10-18,00:17:26.000,291,11058653,-795,0,1760746645,13326.90716132,418.44544979999773,54103.90209096 2025-10-18,00:17:27.000,291,11058646,-795,0,1760746646,13326.88021607999,418.42430240999965,54103.87414248 2025-10-18,00:17:28.000,291,11058621,-795,0,1760746647,13326.812852979994,418.45249893000437,54103.85318112 2025-10-18,00:17:29.000,291,11058613,-795,0,1760746648,13326.785907739999,418.37495850000414,54103.47587664 2025-10-18,00:17:30.000,291,11058642,-795,0,1760746649,13326.812852979994,418.38905676000286,54103.59465768 2025-10-18,00:17:31.000,291,11058655,-795,0,1760746650,13326.83979821999,418.37495850000414,54103.608631920004 2025-10-18,00:17:32.000,291,11058668,-795,0,1760746651,13326.792644049994,418.37495850000414,54103.69247736 2025-10-18,00:17:33.000,291,11058675,-795,0,1760746652,13326.86000714999,418.38905676000286,54103.88811672001 2025-10-18,00:17:34.000,291,11058597,-795,0,1760746653,13326.833061909994,418.37495850000414,54103.93003944 2025-10-18,00:17:35.000,291,11058647,-795,0,1760746654,13326.833061909994,418.3820076300035,54103.81824552001 2025-10-18,00:17:36.000,291,11058666,-795,0,1760746655,13326.8263256,418.3538111099988,54103.90209096 2025-10-18,00:17:37.000,291,11058658,-795,0,1760746656,13326.8263256,418.37495850000414,54103.76933568001 2025-10-18,00:17:38.000,291,11058633,-795,0,1760746657,13326.752226189994,418.3326637200007,54103.392031200005 2025-10-18,00:17:39.000,291,11058662,-795,0,1760746658,13326.785907739999,418.32561459000135,54103.45491528001 2025-10-18,00:17:40.000,291,11058652,-795,0,1760746659,13326.833061909994,418.33971285000007,54103.58068344001 2025-10-18,00:17:41.000,291,11058615,-795,0,1760746660,13326.8263256,418.37495850000414,54103.79029704001 2025-10-18,00:17:42.000,291,11058588,-795,0,1760746661,13326.691599399994,418.38905676000286,54103.68549024 2025-10-18,00:17:43.000,291,11058629,-795,0,1760746662,13326.75896249999,418.36086023999815,54103.7064516 2025-10-18,00:17:44.000,291,11058612,-795,0,1760746663,13326.725280949999,418.36086023999815,54103.59465768 2025-10-18,00:17:45.000,291,11058658,-795,0,1760746664,13326.624236299998,418.3820076300035,54103.53876072 2025-10-18,00:17:46.000,291,11058624,-795,0,1760746665,13326.725280949999,418.33971285000007,54103.51779936 2025-10-18,00:17:47.000,291,11058665,-795,0,1760746666,13326.75896249999,418.37495850000414,54103.51779936 2025-10-18,00:17:48.000,291,11058622,-795,0,1760746667,13326.684863089999,418.37495850000414,54103.4269668 2025-10-18,00:17:49.000,291,11058641,-795,0,1760746668,13326.738753569989,418.3961058900022,54103.39901832 2025-10-18,00:17:50.000,291,11058652,-795,0,1760746669,13326.77917142999,418.3679093700048,54103.69946448001 2025-10-18,00:17:51.000,291,11058684,-795,0,1760746670,13326.772435119994,418.41020415000094,54103.65055464001 2025-10-18,00:17:52.000,291,11058634,-795,0,1760746671,13326.711808329994,418.3467619799994,54103.52478648 2025-10-18,00:17:53.000,291,11058621,-795,0,1760746672,13326.705072019999,418.33971285000007,54103.51779936 2025-10-18,00:17:54.000,291,11058674,-795,0,1760746673,13326.651181539994,418.36086023999815,54103.51779936 2025-10-18,00:17:55.000,291,11058631,-795,0,1760746674,13326.664654159998,418.36086023999815,54103.50382512001 2025-10-18,00:17:56.000,291,11058644,-795,0,1760746675,13326.678126779989,418.32561459000135,54103.46888952 2025-10-18,00:17:57.000,291,11058617,-795,0,1760746676,13326.624236299998,418.3679093700048,54103.41299256001 2025-10-18,00:17:58.000,291,11058625,-795,0,1760746677,13326.556873199988,418.36086023999815,54103.273250160004 2025-10-18,00:17:59.000,291,11058593,-795,0,1760746678,13326.583818439998,418.4172532800003,54103.64356752 2025-10-18,00:18:00.000,291,11058612,-795,0,1760746679,13326.630972609993,418.4172532800003,54103.71343872 2025-10-18,00:18:01.000,291,11058651,-795,0,1760746680,13326.604027369998,418.44544979999773,54103.69946448001 2025-10-18,00:18:02.000,291,11058608,-795,0,1760746681,13326.543400579998,418.4172532800003,54103.41299256001 2025-10-18,00:18:03.000,291,11058673,-795,0,1760746682,13326.583818439998,418.4665971900031,54103.629593280006 2025-10-18,00:18:04.000,291,11058660,-795,0,1760746683,13326.604027369998,418.38905676000286,54103.629593280006 2025-10-18,00:18:05.000,291,11058650,-795,0,1760746684,13326.610763679993,418.3961058900022,54103.39901832 2025-10-18,00:18:06.000,291,11058677,-795,0,1760746685,13326.664654159998,418.3679093700048,54103.30119864 2025-10-18,00:18:07.000,291,11058588,-795,0,1760746686,13326.556873199988,418.41020415000094,54103.19639184001 2025-10-18,00:18:08.000,291,11058648,-795,0,1760746687,13326.523191649998,418.38905676000286,54103.294211520006 2025-10-18,00:18:09.000,291,11058645,-795,0,1760746688,13326.583818439998,418.42430240999965,54103.53177360001 2025-10-18,00:18:10.000,291,11058603,-795,0,1760746689,13326.637708919989,418.431351539999,54103.57369632001 2025-10-18,00:18:11.000,291,11058602,-795,0,1760746690,13326.610763679993,418.4595480600037,54103.559722080005 2025-10-18,00:18:13.000,291,11058639,-795,0,1760746692,13326.550136889993,418.42430240999965,54103.40600544001 2025-10-18,00:18:14.000,291,11058595,-795,0,1760746693,13326.630972609993,418.3961058900022,54103.37805696 2025-10-18,00:18:15.000,291,11058585,-795,0,1760746694,13326.563609509998,418.4031550200016,54103.343121360005 2025-10-18,00:18:16.000,291,11058644,-795,0,1760746695,13326.529927959993,418.44544979999773,54103.32914712 2025-10-18,00:18:17.000,291,11058632,-795,0,1760746696,13326.482773789998,418.47364632000244,54103.54574784 2025-10-18,00:18:18.000,291,11058643,-795,0,1760746697,13326.388465449993,418.5018428399999,54103.52478648 2025-10-18,00:18:19.000,291,11058633,-795,0,1760746698,13326.449092239993,418.52299022999796,54103.68549024 2025-10-18,00:18:20.000,291,11058659,-795,0,1760746699,13326.428883309993,418.5018428399999,54103.629593280006 2025-10-18,00:18:21.000,291,11058658,-795,0,1760746700,13326.428883309993,418.5018428399999,54103.6365804 2025-10-18,00:18:22.000,291,11058596,-795,0,1760746701,13326.361520209997,418.5018428399999,54103.32216 2025-10-18,00:18:23.000,291,11058641,-795,0,1760746702,13326.300893419997,418.41020415000094,54102.99376536 2025-10-18,00:18:24.000,291,11058640,-795,0,1760746703,13326.361520209997,418.4031550200016,54103.19639184001 2025-10-18,00:18:25.000,291,11058640,-795,0,1760746704,13326.374992830002,418.38905676000286,54103.21036608 2025-10-18,00:18:26.000,291,11058658,-795,0,1760746705,13326.428883309993,418.41020415000094,54103.58767056 2025-10-18,00:18:27.000,291,11058638,-635,0,1760746706,13326.422146999997,418.45249893000437,54103.61561904 2025-10-18,00:18:28.000,291,11058625,-795,0,1760746707,13326.428883309993,418.4172532800003,54103.59465768 2025-10-18,00:18:29.000,291,11058624,-795,0,1760746708,13326.408674379993,418.44544979999773,54103.46888952 2025-10-18,00:18:30.000,291,11058419,-795,0,1760746709,13326.449092239993,418.45249893000437,54103.58068344001 2025-10-18,00:18:31.000,291,11058629,-795,0,1760746710,13326.422146999997,418.44544979999773,54103.58767056 2025-10-18,00:18:32.000,291,11058654,-795,0,1760746711,13326.368256519992,418.44544979999773,54103.18940472 2025-10-18,00:18:33.000,291,11058650,-795,0,1760746712,13326.273948180002,418.431351539999,54102.972804 2025-10-18,00:18:34.000,291,11058664,-795,0,1760746713,13326.307629729992,418.4665971900031,54103.14748200001 2025-10-18,00:18:35.000,291,11058597,-795,0,1760746714,13326.341311279997,418.48774458000116,54103.51779936 2025-10-18,00:18:36.000,291,11058642,-795,0,1760746715,13326.368256519992,418.4947937100005,54103.58068344001 2025-10-18,00:18:37.000,291,11058622,-795,0,1760746716,13326.321102349997,418.4806954500018,54103.55273496001 2025-10-18,00:18:38.000,291,11058625,-795,0,1760746717,13326.260475559997,418.431351539999,54103.24530168001 2025-10-18,00:18:39.000,291,11058624,-795,0,1760746718,13326.226794009992,418.44544979999773,54103.3570956 2025-10-18,00:18:40.000,291,11058611,-795,0,1760746719,13326.206585079992,418.4384006699984,54103.38504408001 2025-10-18,00:18:41.000,291,11058644,-795,0,1760746720,13326.287420799992,418.431351539999,54103.21036608 2025-10-18,00:18:42.000,291,11058664,-795,0,1760746721,13326.260475559997,418.42430240999965,54103.224340320005 2025-10-18,00:18:43.000,291,11058620,-795,0,1760746722,13326.226794009992,418.3679093700048,54103.01472672 2025-10-18,00:18:44.000,291,11058642,-795,0,1760746723,13326.273948180002,418.3820076300035,54103.37805696 2025-10-18,00:18:45.000,291,11058632,-795,0,1760746724,13326.348047589992,418.41020415000094,54103.54574784 2025-10-18,00:18:46.000,291,11058586,-795,0,1760746725,13326.314366040002,418.3538111099988,54103.52478648 2025-10-18,00:18:47.000,291,11058653,-795,0,1760746726,13326.334574970002,418.33971285000007,54103.48985088 2025-10-18,00:18:48.000,291,11058625,-795,0,1760746727,13326.260475559997,418.33971285000007,54103.36408272001 2025-10-18,00:18:49.000,291,11058611,-795,0,1760746728,13326.199848769997,418.2551232900005,54103.19639184001 2025-10-18,00:18:50.000,291,11058644,-795,0,1760746729,13326.213321390002,418.2692215499992,54103.056649440005 2025-10-18,00:18:51.000,291,11058667,-795,0,1760746730,13326.321102349997,418.2833198099979,54103.24530168001 2025-10-18,00:18:52.000,291,11058663,-795,0,1760746731,13326.294157110002,418.29036894000456,54103.28722440001 2025-10-18,00:18:53.000,291,11058645,-795,0,1760746732,13326.186376149992,418.27627067999856,54103.14748200001 2025-10-18,00:18:54.000,291,11058580,-795,0,1760746733,13326.213321390002,418.32561459000135,54103.461902400006 2025-10-18,00:18:55.000,291,11058589,-795,0,1760746734,13326.220057699997,418.318565460002,54103.4269668 2025-10-18,00:18:56.000,291,11058622,-795,0,1760746735,13326.206585079992,418.37495850000414,54103.53177360001 2025-10-18,00:18:57.000,291,11058632,-795,0,1760746736,13326.220057699997,418.3820076300035,54103.53876072 2025-10-18,00:18:58.000,291,11058645,-795,0,1760746737,13326.132485670001,418.37495850000414,54103.46888952 2025-10-18,00:18:59.000,291,11058680,-795,0,1760746738,13326.199848769997,418.3326637200007,54103.19639184001 2025-10-18,00:19:00.000,291,11058643,-795,0,1760746739,13326.247002939992,418.3467619799994,54103.28023728 2025-10-18,00:19:01.000,291,11058658,-795,0,1760746740,13326.253739250002,418.318565460002,54103.39901832 2025-10-18,00:19:02.000,291,11058607,-795,0,1760746741,13326.233530320002,418.3467619799994,54103.496838 2025-10-18,00:19:03.000,291,11058650,-795,0,1760746742,13326.145958289992,418.26217241999984,54103.28023728 2025-10-18,00:19:04.000,291,11058646,-795,0,1760746743,13326.159430909996,418.2339759000024,54103.3570956 2025-10-18,00:19:05.000,291,11058643,-795,0,1760746744,13326.193112460001,418.2480741600011,54103.3570956 2025-10-18,00:19:06.000,291,11058627,-795,0,1760746745,13326.307629729992,418.19873024999833,54103.58767056 2025-10-18,00:19:07.000,291,11058622,-795,0,1760746746,13326.334574970002,418.2057793799977,54103.6365804 2025-10-18,00:19:08.000,291,11058641,-795,0,1760746747,13326.294157110002,418.1705337300009,54103.33613424001 2025-10-18,00:19:09.000,291,11058570,-795,0,1760746748,13326.213321390002,418.2057793799977,54103.2522888 2025-10-18,00:19:10.000,291,11058585,-795,0,1760746749,13326.280684489997,418.21282851000433,54103.1824176 2025-10-18,00:19:11.000,291,11058668,-795,0,1760746750,13326.361520209997,418.2057793799977,54103.38504408001 2025-10-18,00:19:12.000,291,11058652,-795,0,1760746751,13326.341311279997,418.19873024999833,54103.5667092 2025-10-18,00:19:13.000,291,11058648,-795,0,1760746752,13326.260475559997,418.1705337300009,54103.33613424001 2025-10-18,00:19:14.000,291,11058643,-795,0,1760746753,13326.247002939992,418.2057793799977,54103.31517288001 2025-10-18,00:19:15.000,291,11058660,-795,0,1760746754,13326.368256519992,418.2198776400037,54103.39901832 2025-10-18,00:19:16.000,291,11058623,-795,0,1760746755,13326.374992830002,418.19873024999833,54103.496838 2025-10-18,00:19:17.000,291,11058646,-795,0,1760746756,13326.415410690002,418.1705337300009,54103.175430480005 2025-10-18,00:19:18.000,291,11058629,-795,0,1760746757,13326.368256519992,418.1846319899996,54103.11953352001 2025-10-18,00:19:19.000,291,11058659,-795,0,1760746758,13326.334574970002,418.14233721000346,54103.09158504 2025-10-18,00:19:20.000,291,11058627,-795,0,1760746759,13326.307629729992,418.1211898199981,54103.23831456001 2025-10-18,00:19:21.000,291,11058658,-795,0,1760746760,13326.327838659992,418.1070915599994,54103.21735320001 2025-10-18,00:19:22.000,291,11058626,-795,0,1760746761,13326.260475559997,418.1211898199981,54103.23831456001 2025-10-18,00:19:23.000,291,11058630,-795,0,1760746762,13326.294157110002,418.10004243000003,54103.25927592 2025-10-18,00:19:24.000,291,11058626,-795,0,1760746763,13326.368256519992,418.11414068999875,54103.36408272001 2025-10-18,00:19:25.000,291,11058632,-795,0,1760746764,13326.415410690002,418.0859441700013,54103.4269668 2025-10-18,00:19:26.000,291,11058619,-795,0,1760746765,13326.368256519992,418.0859441700013,54103.18940472 2025-10-18,00:19:27.000,291,11058616,-795,0,1760746766,13326.401938069997,418.1070915599994,54103.06363656 2025-10-18,00:19:28.000,291,11058645,-795,0,1760746767,13326.374992830002,418.12823895000474,54103.11953352001 2025-10-18,00:19:29.000,291,11058629,-795,0,1760746768,13326.368256519992,418.19873024999833,54103.24530168001 2025-10-18,00:19:30.000,291,11058632,-795,0,1760746769,13326.354783900002,418.21282851000433,54103.41299256001 2025-10-18,00:19:31.000,291,11058632,-795,0,1760746770,13326.449092239993,418.2480741600011,54103.54574784 2025-10-18,00:19:32.000,291,11058655,-795,0,1760746771,13326.395201760002,418.22692677000305,54103.57369632001 2025-10-18,00:19:33.000,291,11058611,-795,0,1760746772,13326.354783900002,418.2551232900005,54103.30119864 2025-10-18,00:19:34.000,291,11058636,-795,0,1760746773,13326.361520209997,418.29036894000456,54103.43395392001 2025-10-18,00:19:35.000,291,11058587,-795,0,1760746774,13326.374992830002,418.29036894000456,54103.23132744 2025-10-18,00:19:36.000,291,11058681,-795,0,1760746775,13326.408674379993,418.2692215499992,54103.343121360005 2025-10-18,00:19:37.000,291,11058625,-795,0,1760746776,13326.381729139997,418.2692215499992,54103.28023728 2025-10-18,00:19:38.000,291,11058627,-795,0,1760746777,13326.300893419997,418.26217241999984,54103.41299256001 2025-10-18,00:19:39.000,291,11058607,-795,0,1760746778,13326.327838659992,418.29036894000456,54103.57369632001 2025-10-18,00:19:40.000,291,11058633,-795,0,1760746779,13326.435619620002,418.27627067999856,54103.69946448001 2025-10-18,00:19:41.000,291,11058663,-795,0,1760746780,13326.442355929998,418.2833198099979,54103.69946448001 2025-10-18,00:19:42.000,291,11058636,-795,0,1760746781,13326.428883309993,418.26217241999984,54103.72042584001 2025-10-18,00:19:43.000,291,11058652,-795,0,1760746782,13326.334574970002,418.22692677000305,54103.32914712 2025-10-18,00:19:44.000,291,11058620,-795,0,1760746783,13326.381729139997,418.21282851000433,54103.294211520006 2025-10-18,00:19:45.000,291,11058677,-795,0,1760746784,13326.388465449993,418.2551232900005,54103.18940472 2025-10-18,00:19:46.000,291,11058676,-795,0,1760746785,13326.415410690002,418.26217241999984,54103.32914712 2025-10-18,00:19:47.000,291,11058626,-795,0,1760746786,13326.428883309993,418.32561459000135,54103.510812240005 2025-10-18,00:19:48.000,291,11058683,-795,0,1760746787,13326.401938069997,418.33971285000007,54103.608631920004 2025-10-18,00:19:49.000,291,11058672,-795,0,1760746788,13326.381729139997,418.3467619799994,54103.44792816 2025-10-18,00:19:50.000,291,11058636,-795,0,1760746789,13326.455828550002,418.33971285000007,54103.559722080005 2025-10-18,00:19:51.000,291,11058612,-795,0,1760746790,13326.415410690002,418.3538111099988,54103.608631920004 2025-10-18,00:19:52.000,291,11058650,-795,0,1760746791,13326.428883309993,418.318565460002,54103.53876072 2025-10-18,00:19:53.000,291,11058662,-795,0,1760746792,13326.294157110002,418.3044672000033,54103.09158504 2025-10-18,00:19:54.000,291,11058649,-795,0,1760746793,13326.348047589992,418.3044672000033,54103.16145624 2025-10-18,00:19:55.000,291,11058654,-795,0,1760746794,13326.395201760002,418.33971285000007,54103.21735320001 2025-10-18,00:19:56.000,291,11058641,-795,0,1760746795,13326.408674379993,418.33971285000007,54103.48985088 2025-10-18,00:19:57.000,291,11058635,-795,0,1760746796,13326.435619620002,418.31151633000263,54103.53876072 2025-10-18,00:19:58.000,291,11058614,-795,0,1760746797,13326.368256519992,418.2692215499992,54103.30818576 2025-10-18,00:19:59.000,291,11058592,-795,0,1760746798,13326.374992830002,418.3044672000033,54103.41299256001 2025-10-18,00:20:00.000,291,11058625,-795,0,1760746799,13326.449092239993,418.2551232900005,54103.559722080005 2025-10-18,00:20:01.000,291,11058630,-795,0,1760746800,13326.476037480003,418.3044672000033,54103.440941040004 2025-10-18,00:20:02.000,291,11058635,-795,0,1760746801,13326.374992830002,418.2692215499992,54103.105559280004 2025-10-18,00:20:03.000,291,11058617,-795,0,1760746802,13326.395201760002,418.27627067999856,54103.00075248001 2025-10-18,00:20:04.000,291,11058672,-795,0,1760746803,13326.489510099993,418.2692215499992,54103.175430480005 2025-10-18,00:20:05.000,291,11058631,-795,0,1760746804,13326.462564859998,418.36086023999815,54103.54574784 2025-10-18,00:20:06.000,291,11058637,-795,0,1760746805,13326.442355929998,418.33971285000007,54103.46888952 2025-10-18,00:20:07.000,291,11058659,-795,0,1760746806,13326.388465449993,418.33971285000007,54103.461902400006 2025-10-18,00:20:08.000,291,11058646,-795,0,1760746807,13326.341311279997,418.2692215499992,54103.25927592 2025-10-18,00:20:09.000,291,11058665,-795,0,1760746808,13326.341311279997,418.191681119999,54103.28722440001 2025-10-18,00:20:10.000,291,11058645,-795,0,1760746809,13326.368256519992,418.1705337300009,54103.16844336001 2025-10-18,00:20:11.000,291,11058666,-795,0,1760746810,13326.536664269988,418.1564354700022,54103.02171384 2025-10-18,00:20:12.000,291,11058663,-795,0,1760746811,13326.657917849989,418.24102503000177,54103.16145624 2025-10-18,00:20:13.000,291,11058630,-795,0,1760746812,13326.543400579998,418.2833198099979,54102.888958560005 2025-10-18,00:20:14.000,291,11058661,-795,0,1760746813,13326.570345819993,418.3538111099988,54103.35010848 2025-10-18,00:20:15.000,291,11058606,-795,0,1760746814,13326.590554749993,418.4031550200016,54103.46888952 2025-10-18,00:20:16.000,291,11058648,-795,0,1760746815,13326.516455339988,418.38905676000286,54103.61561904 2025-10-18,00:20:17.000,291,11058626,-795,0,1760746816,13326.556873199988,418.41020415000094,54103.61561904 2025-10-18,00:20:18.000,291,11058653,-715,0,1760746817,13326.476037480003,418.36086023999815,54103.58068344001 2025-10-18,00:20:19.000,291,11058624,-795,0,1760746818,13326.509719029993,418.3538111099988,54103.559722080005 2025-10-18,00:20:20.000,291,11058660,-795,0,1760746819,13326.604027369998,418.3044672000033,54103.41299256001 2025-10-18,00:20:21.000,291,11058606,-795,0,1760746820,13326.630972609993,418.29036894000456,54103.37805696 2025-10-18,00:20:22.000,291,11058646,-795,0,1760746821,13326.624236299998,418.3044672000033,54103.3570956 2025-10-18,00:20:23.000,291,11058625,-795,0,1760746822,13326.476037480003,418.26217241999984,54103.21735320001 2025-10-18,00:20:24.000,291,11058647,-795,0,1760746823,13326.543400579998,418.3326637200007,54103.53177360001 2025-10-18,00:20:25.000,291,11058647,-795,0,1760746824,13326.523191649998,418.37495850000414,54103.52478648 2025-10-18,00:20:26.000,291,11058637,-795,0,1760746825,13326.577082129988,418.3961058900022,54103.65754176 2025-10-18,00:20:27.000,291,11058630,-795,0,1760746826,13326.590554749993,418.3961058900022,54103.7064516 2025-10-18,00:20:28.000,291,11058652,-795,0,1760746827,13326.502982719998,418.36086023999815,54103.61561904 2025-10-18,00:20:29.000,291,11058646,-795,0,1760746828,13326.469301169993,418.3467619799994,54103.26626304001 2025-10-18,00:20:30.000,291,11058591,-795,0,1760746829,13326.482773789998,418.33971285000007,54103.31517288001 2025-10-18,00:20:31.000,291,11058641,-795,0,1760746830,13326.401938069997,418.36086023999815,54103.28023728 2025-10-18,00:20:32.000,291,11058683,-795,0,1760746831,13326.428883309993,418.3679093700048,54103.59465768 2025-10-18,00:20:33.000,291,11058642,-795,0,1760746832,13326.341311279997,418.3467619799994,54103.44792816 2025-10-18,00:20:34.000,291,11058656,-795,0,1760746833,13326.408674379993,418.37495850000414,54103.510812240005 2025-10-18,00:20:35.000,291,11058656,-755,0,1760746834,13326.482773789998,418.3961058900022,54103.69247736 2025-10-18,00:20:36.000,291,11058646,-795,0,1760746835,13326.516455339988,418.3679093700048,54103.69946448001 2025-10-18,00:20:37.000,291,11058610,-795,0,1760746836,13326.462564859998,418.41020415000094,54103.60164480001 2025-10-18,00:20:38.000,291,11058605,-795,0,1760746837,13326.476037480003,418.3326637200007,54103.08459792 2025-10-18,00:20:39.000,291,11058635,-795,0,1760746838,13326.502982719998,418.33971285000007,54103.175430480005 2025-10-18,00:20:40.000,291,11058665,-795,0,1760746839,13326.543400579998,418.32561459000135,54103.24530168001 2025-10-18,00:20:41.000,291,11058655,-795,0,1760746840,13326.536664269988,418.37495850000414,54103.43395392001 2025-10-18,00:20:42.000,291,11058659,-795,0,1760746841,13326.509719029993,418.38905676000286,54103.461902400006 2025-10-18,00:20:43.000,291,11058646,-675,0,1760746842,13326.435619620002,418.4172532800003,54103.37106984 2025-10-18,00:20:44.000,291,11058637,-795,0,1760746843,13326.509719029993,418.3961058900022,54103.46888952 2025-10-18,00:20:45.000,291,11058643,-795,0,1760746844,13326.590554749993,418.42430240999965,54103.64356752 2025-10-18,00:20:46.000,291,11058640,-795,0,1760746845,13326.570345819993,418.4031550200016,54103.55273496001 2025-10-18,00:20:47.000,291,11058652,-795,0,1760746846,13326.502982719998,418.41020415000094,54103.25927592 2025-10-18,00:20:48.000,291,11058638,-795,0,1760746847,13326.482773789998,418.41020415000094,54103.23831456001 2025-10-18,00:20:49.000,291,11058675,-795,0,1760746848,13326.462564859998,418.4172532800003,54103.21036608 2025-10-18,00:20:50.000,291,11058656,-795,0,1760746849,13326.536664269988,418.4031550200016,54103.48985088 2025-10-18,00:20:51.000,291,11058630,-795,0,1760746850,13326.523191649998,418.44544979999773,54103.65055464001 2025-10-18,00:20:52.000,291,11058657,-795,0,1760746851,13326.529927959993,418.4665971900031,54103.6365804 2025-10-18,00:20:53.000,291,11058642,-795,0,1760746852,13326.374992830002,418.431351539999,54103.36408272001 2025-10-18,00:20:54.000,291,11058658,-795,0,1760746853,13326.543400579998,418.4665971900031,54103.52478648 2025-10-18,00:20:55.000,291,11058676,-795,0,1760746854,13326.563609509998,418.4806954500018,54103.61561904 2025-10-18,00:20:56.000,291,11058640,-795,0,1760746855,13326.583818439998,418.42430240999965,54103.294211520006 2025-10-18,00:20:57.000,291,11058663,-795,0,1760746856,13326.570345819993,418.47364632000244,54103.23831456001 2025-10-18,00:20:58.000,291,11058656,-795,0,1760746857,13326.428883309993,418.4384006699984,54103.02171384 2025-10-18,00:20:59.000,291,11058638,-795,0,1760746858,13326.556873199988,418.48774458000116,54103.45491528001 2025-10-18,00:21:00.000,291,11058675,-795,0,1760746859,13326.671390469994,418.5300393600046,54103.76234856 2025-10-18,00:21:01.000,291,11058666,-795,0,1760746860,13326.664654159998,418.5300393600046,54103.72042584001 2025-10-18,00:21:02.000,291,11058581,-795,0,1760746861,13326.691599399994,418.50889196999924,54103.678503120005 2025-10-18,00:21:03.000,291,11058649,-795,0,1760746862,13326.590554749993,418.4806954500018,54103.51779936 2025-10-18,00:21:04.000,291,11058658,-795,0,1760746863,13326.624236299998,418.48774458000116,54103.53177360001 2025-10-18,00:21:05.000,291,11058629,-795,0,1760746864,13326.657917849989,418.4595480600037,54103.20337896 2025-10-18,00:21:06.000,291,11058680,-795,0,1760746865,13326.664654159998,418.4665971900031,54103.30119864 2025-10-18,00:21:07.000,291,11058629,-795,0,1760746866,13326.617499989989,418.431351539999,54103.31517288001 2025-10-18,00:21:08.000,291,11058671,-795,0,1760746867,13326.637708919989,418.47364632000244,54103.39901832 2025-10-18,00:21:09.000,291,11058668,-795,0,1760746868,13326.577082129988,418.4665971900031,54103.45491528001 2025-10-18,00:21:10.000,291,11058595,-795,0,1760746869,13326.637708919989,418.4595480600037,54103.510812240005 2025-10-18,00:21:11.000,291,11058605,-795,0,1760746870,13326.610763679993,418.45249893000437,54103.3570956 2025-10-18,00:21:12.000,291,11058686,-795,0,1760746871,13326.570345819993,418.4384006699984,54103.32216 2025-10-18,00:21:13.000,291,11058664,-795,0,1760746872,13326.590554749993,418.431351539999,54103.35010848 2025-10-18,00:21:14.000,291,11058647,-795,0,1760746873,13326.630972609993,418.4806954500018,54103.23132744 2025-10-18,00:21:15.000,291,11058649,-795,0,1760746874,13326.691599399994,418.44544979999773,54103.35010848 2025-10-18,00:21:16.000,291,11058643,-795,0,1760746875,13326.698335709989,418.45249893000437,54103.38504408001 2025-10-18,00:21:17.000,291,11058593,-795,0,1760746876,13326.664654159998,418.4665971900031,54103.37106984 2025-10-18,00:21:18.000,291,11058600,-795,0,1760746877,13326.651181539994,418.4806954500018,54103.608631920004 2025-10-18,00:21:19.000,291,11058622,-795,0,1760746878,13326.577082129988,418.44544979999773,54103.48286376001 2025-10-18,00:21:20.000,291,11058633,-795,0,1760746879,13326.597291059988,418.48774458000116,54103.50382512001 2025-10-18,00:21:21.000,291,11058645,-795,0,1760746880,13326.657917849989,418.47364632000244,54103.629593280006 2025-10-18,00:21:22.000,291,11058650,-795,0,1760746881,13326.630972609993,418.45249893000437,54103.68549024 2025-10-18,00:21:23.000,291,11058629,-795,0,1760746882,13326.577082129988,418.41020415000094,54103.105559280004 2025-10-18,00:21:24.000,291,11058630,-795,0,1760746883,13326.691599399994,418.42430240999965,54103.294211520006 2025-10-18,00:21:25.000,291,11058656,-795,0,1760746884,13326.732017259994,418.4384006699984,54103.40600544001 2025-10-18,00:21:26.000,291,11058682,-795,0,1760746885,13326.705072019999,418.4665971900031,54103.496838 2025-10-18,00:21:27.000,291,11058625,-795,0,1760746886,13326.732017259994,418.4947937100005,54103.61561904 2025-10-18,00:21:28.000,291,11058630,-795,0,1760746887,13326.664654159998,418.4947937100005,54103.53876072 2025-10-18,00:21:29.000,291,11058627,-795,0,1760746888,13326.637708919989,418.4806954500018,54103.440941040004 2025-10-18,00:21:30.000,291,11058670,-795,0,1760746889,13326.732017259994,418.50889196999924,54103.629593280006 2025-10-18,00:21:31.000,291,11058599,-795,0,1760746890,13326.752226189994,418.53708849000395,54103.678503120005 2025-10-18,00:21:32.000,291,11058645,-795,0,1760746891,13326.745489879999,418.4806954500018,54103.37106984 2025-10-18,00:21:33.000,291,11058630,-795,0,1760746892,13326.597291059988,418.45249893000437,54103.04966232001 2025-10-18,00:21:34.000,291,11058612,-795,0,1760746893,13326.705072019999,418.45249893000437,54103.21036608 2025-10-18,00:21:35.000,291,11058630,-795,0,1760746894,13326.684863089999,418.4595480600037,54103.35010848 2025-10-18,00:21:36.000,291,11058646,-795,0,1760746895,13326.651181539994,418.44544979999773,54103.61561904 2025-10-18,00:21:37.000,291,11058633,-795,0,1760746896,13326.644445229998,418.47364632000244,54103.58767056 2025-10-18,00:21:38.000,291,11058639,-795,0,1760746897,13326.570345819993,418.4384006699984,54103.52478648 2025-10-18,00:21:39.000,291,11058626,-795,0,1760746898,13326.536664269988,418.431351539999,54103.59465768 2025-10-18,00:21:40.000,291,11058666,-795,0,1760746899,13326.624236299998,418.38905676000286,54103.71343872 2025-10-18,00:21:41.000,291,11058609,-795,0,1760746900,13326.617499989989,418.3467619799994,54103.35010848 2025-10-18,00:21:42.000,291,11058627,-795,0,1760746901,13326.583818439998,418.3044672000033,54103.343121360005 2025-10-18,00:21:43.000,291,11058617,-795,0,1760746902,13326.496246410003,418.24102503000177,54103.06363656 2025-10-18,00:21:44.000,291,11058660,-795,0,1760746903,13326.570345819993,418.2480741600011,54103.14049488 2025-10-18,00:21:45.000,291,11058652,-795,0,1760746904,13326.563609509998,418.2551232900005,54103.47587664 2025-10-18,00:21:46.000,291,11058664,-795,0,1760746905,13326.617499989989,418.2480741600011,54103.608631920004 2025-10-18,00:21:47.000,291,11058627,-795,0,1760746906,13326.678126779989,418.2480741600011,54103.58767056 2025-10-18,00:21:48.000,291,11058652,-795,0,1760746907,13326.664654159998,418.2198776400037,54103.65754176 2025-10-18,00:21:49.000,291,11058613,-795,0,1760746908,13326.637708919989,418.2339759000024,54103.55273496001 2025-10-18,00:21:50.000,291,11058595,-795,0,1760746909,13326.637708919989,418.1564354700022,54103.16844336001 2025-10-18,00:21:51.000,291,11058595,-795,0,1760746910,13326.617499989989,418.14233721000346,54103.15446912 2025-10-18,00:21:52.000,291,11058626,-795,0,1760746911,13326.610763679993,418.1493863400028,54103.19639184001 2025-10-18,00:21:53.000,291,11058594,-795,0,1760746912,13326.556873199988,418.21282851000433,54103.11953352001 2025-10-18,00:21:54.000,291,11058626,-795,0,1760746913,13326.610763679993,418.2692215499992,54103.53177360001 2025-10-18,00:21:55.000,291,11058657,-795,0,1760746914,13326.691599399994,418.2480741600011,54103.62260616001 2025-10-18,00:21:56.000,291,11058653,-795,0,1760746915,13326.684863089999,418.2551232900005,54103.73440008 2025-10-18,00:21:57.000,291,11058617,-795,0,1760746916,13326.705072019999,418.29036894000456,54103.74837432001 2025-10-18,00:21:58.000,291,11058580,-795,0,1760746917,13326.651181539994,418.2692215499992,54103.58068344001 2025-10-18,00:21:59.000,291,11058612,-795,0,1760746918,13326.657917849989,418.2339759000024,54103.37805696 2025-10-18,00:22:00.000,291,11058594,-795,0,1760746919,13326.637708919989,418.2833198099979,54103.30818576 2025-10-18,00:22:01.000,291,11058658,-795,0,1760746920,13326.644445229998,418.2974180700039,54103.2522888 2025-10-18,00:22:02.000,291,11058633,-635,0,1760746921,13326.509719029993,418.2551232900005,54103.21735320001 2025-10-18,00:22:03.000,291,11058634,-795,0,1760746922,13326.455828550002,418.3044672000033,54103.28023728 2025-10-18,00:22:04.000,291,11058665,-795,0,1760746923,13326.550136889993,418.36086023999815,54103.57369632001 2025-10-18,00:22:05.000,291,11058645,-795,0,1760746924,13326.583818439998,418.38905676000286,54103.72042584001 2025-10-18,00:22:06.000,291,11058638,-795,0,1760746925,13326.502982719998,418.3679093700048,54103.64356752 2025-10-18,00:22:07.000,291,11058628,-795,0,1760746926,13326.354783900002,418.37495850000414,54103.51779936 2025-10-18,00:22:08.000,291,11058618,-795,0,1760746927,13326.388465449993,418.33971285000007,54103.50382512001 2025-10-18,00:22:09.000,291,11058638,-795,0,1760746928,13326.307629729992,418.33971285000007,54103.24530168001 2025-10-18,00:22:10.000,291,11058717,-795,0,1760746929,13326.253739250002,418.33971285000007,54103.28722440001 2025-10-18,00:22:11.000,291,11058643,-795,0,1760746930,13326.240266629997,418.3820076300035,54103.392031200005 2025-10-18,00:22:12.000,291,11058658,-795,0,1760746931,13326.253739250002,418.3538111099988,54103.58767056 2025-10-18,00:22:13.000,291,11058622,-795,0,1760746932,13326.092067810001,418.27627067999856,54103.07761080001 2025-10-18,00:22:14.000,291,11058631,-795,0,1760746933,13326.172903530001,418.3467619799994,54103.496838 2025-10-18,00:22:15.000,291,11058643,-795,0,1760746934,13326.145958289992,418.36086023999815,54103.53876072 2025-10-18,00:22:16.000,291,11058634,-795,0,1760746935,13326.065122569991,418.3538111099988,54103.40600544001 2025-10-18,00:22:17.000,291,11058635,-795,0,1760746936,13326.044913639991,418.3044672000033,54103.21036608 2025-10-18,00:22:18.000,291,11058644,-795,0,1760746937,13326.085331499991,418.31151633000263,54103.294211520006 2025-10-18,00:22:19.000,291,11058689,-795,0,1760746938,13326.098804119996,418.318565460002,54103.461902400006 2025-10-18,00:22:20.000,291,11058710,-795,0,1760746939,13326.098804119996,418.2974180700039,54103.35010848 2025-10-18,00:22:21.000,291,11058649,-795,0,1760746940,13326.065122569991,418.3326637200007,54103.61561904 2025-10-18,00:22:22.000,291,11058605,-795,0,1760746941,13326.085331499991,418.32561459000135,54103.608631920004 2025-10-18,00:22:23.000,291,11058624,-795,0,1760746942,13325.96407791999,418.2339759000024,54103.33613424001 2025-10-18,00:22:24.000,291,11058603,-795,0,1760746943,13326.01123209,418.27627067999856,54103.51779936 2025-10-18,00:22:25.000,291,11058659,-795,0,1760746944,13326.004495779991,418.22692677000305,54103.50382512001 2025-10-18,00:22:26.000,291,11058623,-795,0,1760746945,13326.03144102,418.24102503000177,54103.35010848 2025-10-18,00:22:27.000,291,11058642,-795,0,1760746946,13326.071858880001,418.21282851000433,54103.39901832 2025-10-18,00:22:28.000,291,11058632,-795,0,1760746947,13326.065122569991,418.19873024999833,54103.36408272001 2025-10-18,00:22:29.000,291,11058647,-795,0,1760746948,13326.038177329996,418.191681119999,54103.41299256001 2025-10-18,00:22:30.000,291,11058626,-795,0,1760746949,13325.98428684999,418.2057793799977,54103.43395392001 2025-10-18,00:22:31.000,291,11058590,-795,0,1760746950,13326.004495779991,418.2057793799977,54103.45491528001 2025-10-18,00:22:32.000,291,11058656,-795,0,1760746951,13325.99102316,418.2198776400037,54103.53177360001 2025-10-18,00:22:33.000,291,11058667,-795,0,1760746952,13325.815879099995,418.16348460000154,54103.20337896 2025-10-18,00:22:34.000,291,11058671,-795,0,1760746953,13325.937132679996,418.191681119999,54103.44792816 2025-10-18,00:22:35.000,291,11058680,-795,0,1760746954,13325.94386898999,418.2198776400037,54103.25927592 2025-10-18,00:22:36.000,291,11058630,-795,0,1760746955,13325.91018744,418.21282851000433,54103.21036608 2025-10-18,00:22:37.000,291,11058632,-795,0,1760746956,13325.836088029995,418.2057793799977,54103.07062368001 2025-10-18,00:22:38.000,291,11058649,-715,0,1760746957,13325.84956065,418.22692677000305,54103.105559280004 2025-10-18,00:22:39.000,291,11058594,-795,0,1760746958,13325.84282433999,418.22692677000305,54103.37805696 2025-10-18,00:22:40.000,291,11058667,-795,0,1760746959,13325.815879099995,418.24102503000177,54103.35010848 2025-10-18,00:22:41.000,291,11058635,-795,0,1760746960,13325.80240647999,418.2480741600011,54103.31517288001 2025-10-18,00:22:42.000,291,11058676,-795,0,1760746961,13325.775461239995,418.22692677000305,54103.23831456001 2025-10-18,00:22:43.000,291,11058624,-795,0,1760746962,13325.70136182999,418.26217241999984,54103.21036608 2025-10-18,00:22:44.000,291,11058628,-795,0,1760746963,13325.735043379995,418.2057793799977,54102.937868400004 2025-10-18,00:22:45.000,291,11058635,-795,0,1760746964,13325.76872493,418.19873024999833,54103.056649440005 2025-10-18,00:22:46.000,291,11058665,-795,0,1760746965,13325.76198861999,418.1493863400028,54102.94485552 2025-10-18,00:22:47.000,291,11058671,-795,0,1760746966,13325.735043379995,418.22692677000305,54103.1125464 2025-10-18,00:22:48.000,291,11058653,-795,0,1760746967,13325.62726242,418.2692215499992,54102.99376536 2025-10-18,00:22:49.000,291,11058623,-795,0,1760746968,13325.586844559999,418.2833198099979,54103.07761080001 2025-10-18,00:22:50.000,291,11058668,-795,0,1760746969,13325.492536219994,418.2551232900005,54103.09158504 2025-10-18,00:22:51.000,291,11058649,-795,0,1760746970,13325.546426699999,418.2480741600011,54103.26626304001 2025-10-18,00:22:52.000,291,11058653,-795,0,1760746971,13325.586844559999,418.21282851000433,54103.31517288001 2025-10-18,00:22:53.000,291,11058674,-795,0,1760746972,13325.465590979999,418.191681119999,54102.76319040001 2025-10-18,00:22:54.000,291,11058597,-795,0,1760746973,13325.445382049998,418.2339759000024,54102.90293280001 2025-10-18,00:22:55.000,291,11058575,-795,0,1760746974,13325.465590979999,418.2339759000024,54102.97979112001 2025-10-18,00:22:56.000,291,11058595,-795,0,1760746975,13325.330864779993,418.29036894000456,54103.02171384 2025-10-18,00:22:57.000,291,11058597,-795,0,1760746976,13325.431909429994,418.2339759000024,54103.28722440001 2025-10-18,00:22:58.000,291,11058664,-795,0,1760746977,13325.384755259998,418.29036894000456,54103.25927592 2025-10-18,00:22:59.000,291,11058662,-795,0,1760746978,13325.344337399998,418.2974180700039,54103.28722440001 2025-10-18,00:23:00.000,291,11058654,-795,0,1760746979,13325.324128469998,418.2974180700039,54103.273250160004 2025-10-18,00:23:01.000,291,11058593,-795,0,1760746980,13325.411700499993,418.3044672000033,54103.28722440001 2025-10-18,00:23:02.000,291,11058604,-795,0,1760746981,13325.351073709993,418.2692215499992,54102.97979112001 2025-10-18,00:23:03.000,291,11058637,-795,0,1760746982,13325.276974300003,418.29036894000456,54102.73524192001 2025-10-18,00:23:04.000,291,11058630,-795,0,1760746983,13325.256765370003,418.31151633000263,54102.83306160001 2025-10-18,00:23:05.000,291,11058635,-795,0,1760746984,13325.351073709993,418.24102503000177,54103.11953352001 2025-10-18,00:23:06.000,291,11058647,-795,0,1760746985,13325.317392159988,418.21282851000433,54103.21036608 2025-10-18,00:23:07.000,291,11058673,-795,0,1760746986,13325.324128469998,418.191681119999,54103.28023728 2025-10-18,00:23:08.000,291,11058666,-795,0,1760746987,13325.229820129993,418.19873024999833,54103.224340320005 2025-10-18,00:23:09.000,291,11058647,-795,0,1760746988,13325.202874889997,418.1705337300009,54103.21036608 2025-10-18,00:23:10.000,291,11058630,-795,0,1760746989,13325.189402269993,418.21282851000433,54103.1125464 2025-10-18,00:23:11.000,291,11058626,-795,0,1760746990,13325.209611199993,418.1846319899996,54102.85402296 2025-10-18,00:23:12.000,291,11058656,-795,0,1760746991,13325.202874889997,418.22692677000305,54102.888958560005 2025-10-18,00:23:13.000,291,11058617,-795,0,1760746992,13325.122039169997,418.26217241999984,54102.742229040006 2025-10-18,00:23:14.000,291,11058659,-795,0,1760746993,13325.074885000002,418.27627067999856,54103.02870096001 2025-10-18,00:23:15.000,291,11058669,-795,0,1760746994,13325.283710609998,418.2692215499992,54103.14748200001 2025-10-18,00:23:16.000,291,11058640,-795,0,1760746995,13325.250029059993,418.2480741600011,54103.21036608 2025-10-18,00:23:17.000,291,11058663,-795,0,1760746996,13325.303919539998,418.2480741600011,54103.16844336001 2025-10-18,00:23:18.000,291,11058608,-795,0,1760746997,13325.196138580002,418.2974180700039,54103.105559280004 2025-10-18,00:23:19.000,291,11058561,-795,0,1760746998,13325.276974300003,418.27627067999856,54102.86101008001 2025-10-18,00:23:20.000,291,11058647,-795,0,1760746999,13325.243292749998,418.26217241999984,54102.75620328 2025-10-18,00:23:21.000,291,11058638,-795,0,1760747000,13325.310655849993,418.2339759000024,54102.8679972 2025-10-18,00:23:22.000,291,11058677,-795,0,1760747001,13325.250029059993,418.2339759000024,54102.75620328 2025-10-18,00:23:23.000,291,11058651,-795,0,1760747002,13325.290446919993,418.2339759000024,54102.90293280001 2025-10-18,00:23:24.000,291,11058648,-795,0,1760747003,13325.337601089988,418.24102503000177,54103.175430480005 2025-10-18,00:23:25.000,291,11058695,-795,0,1760747004,13325.384755259998,418.2339759000024,54103.28023728 2025-10-18,00:23:26.000,291,11058588,-755,0,1760747005,13325.344337399998,418.191681119999,54103.20337896 2025-10-18,00:23:27.000,291,11058690,-795,0,1760747006,13325.398227879989,418.21282851000433,54103.1824176 2025-10-18,00:23:28.000,291,11058667,-795,0,1760747007,13325.357810019988,418.17758286000026,54102.82607448 2025-10-18,00:23:29.000,291,11058627,-795,0,1760747008,13325.351073709993,418.17758286000026,54102.770177520004 2025-10-18,00:23:30.000,291,11058657,-795,0,1760747009,13325.398227879989,418.22692677000305,54102.93088128001 2025-10-18,00:23:31.000,291,11058612,-795,0,1760747010,13325.452118359994,418.191681119999,54102.90293280001 2025-10-18,00:23:32.000,291,11058661,-795,0,1760747011,13325.425173119998,418.2198776400037,54103.16844336001 2025-10-18,00:23:33.000,291,11058682,-795,0,1760747012,13325.371282639993,418.2198776400037,54102.91690704 2025-10-18,00:23:34.000,291,11058580,-795,0,1760747013,13325.438645739989,418.2480741600011,54103.1125464 2025-10-18,00:23:35.000,291,11058616,-795,0,1760747014,13325.532954079994,418.26217241999984,54103.14049488 2025-10-18,00:23:36.000,291,11058662,-795,0,1760747015,13325.553163009994,418.2339759000024,54103.21735320001 2025-10-18,00:23:37.000,291,11058693,-795,0,1760747016,13325.586844559999,418.19873024999833,54102.909919920006 2025-10-18,00:23:38.000,291,11058662,-795,0,1760747017,13325.546426699999,418.22692677000305,54102.8679972 2025-10-18,00:23:39.000,291,11058666,-795,0,1760747018,13325.633998729994,418.22692677000305,54102.86101008001 2025-10-18,00:23:40.000,291,11058673,-795,0,1760747019,13325.68788921,418.22692677000305,54102.972804 2025-10-18,00:23:41.000,291,11058652,-795,0,1760747020,13325.68788921,418.2833198099979,54103.2522888 2025-10-18,00:23:42.000,291,11058619,-795,0,1760747021,13325.654207659994,418.29036894000456,54103.21036608 2025-10-18,00:23:43.000,291,11058660,-795,0,1760747022,13325.593580869994,418.3044672000033,54103.07761080001 2025-10-18,00:23:44.000,291,11058648,-795,0,1760747023,13325.654207659994,418.2692215499992,54103.03568808 2025-10-18,00:23:45.000,291,11058680,-795,0,1760747024,13325.694625519995,418.2692215499992,54103.07062368001 2025-10-18,00:23:46.000,291,11058696,-795,0,1760747025,13325.68115289999,418.22692677000305,54102.84703584 2025-10-18,00:23:47.000,291,11058667,-795,0,1760747026,13325.76872493,418.2339759000024,54102.972804 2025-10-18,00:23:48.000,291,11058636,-795,0,1760747027,13325.76198861999,418.26217241999984,54102.94485552 2025-10-18,00:23:49.000,291,11058647,-795,0,1760747028,13325.76198861999,418.26217241999984,54102.96581688 2025-10-18,00:23:50.000,291,11058640,-795,0,1760747029,13325.72830707,418.26217241999984,54103.2522888 2025-10-18,00:23:51.000,291,11058604,-795,0,1760747030,13325.755252309995,418.2974180700039,54103.18940472 2025-10-18,00:23:52.000,291,11058659,-795,0,1760747031,13325.78219754999,418.24102503000177,54103.1125464 2025-10-18,00:23:53.000,291,11058681,-795,0,1760747032,13325.748516,418.2833198099979,54103.07761080001 2025-10-18,00:23:54.000,291,11058626,-795,0,1760747033,13325.735043379995,418.2974180700039,54103.07062368001 2025-10-18,00:23:55.000,291,11058687,-795,0,1760747034,13325.86976958,418.24102503000177,54102.85402296 2025-10-18,00:23:56.000,291,11058695,-795,0,1760747035,13325.876505889995,418.26217241999984,54102.937868400004 2025-10-18,00:23:57.000,291,11058649,-795,0,1760747036,13325.93039637,418.2692215499992,54102.89594568 2025-10-18,00:23:58.000,291,11058588,-795,0,1760747037,13325.836088029995,418.29036894000456,54102.840048720005 2025-10-18,00:23:59.000,291,11058599,-795,0,1760747038,13325.88324219999,418.31151633000263,54103.105559280004 2025-10-18,00:24:00.000,291,11058661,-795,0,1760747039,13325.876505889995,418.318565460002,54103.21735320001 2025-10-18,00:24:01.000,291,11058655,-795,0,1760747040,13325.876505889995,418.32561459000135,54103.11953352001 2025-10-18,00:24:02.000,291,11058667,-795,0,1760747041,13325.80914279,418.33971285000007,54103.11953352001 2025-10-18,00:24:03.000,291,11058650,-795,0,1760747042,13325.795670169995,418.3538111099988,54103.08459792 2025-10-18,00:24:04.000,291,11058606,-795,0,1760747043,13325.86303326999,418.32561459000135,54102.90293280001 2025-10-18,00:24:05.000,291,11058637,-795,0,1760747044,13325.876505889995,418.3326637200007,54103.00075248001 2025-10-18,00:24:06.000,291,11058594,-795,0,1760747045,13325.80240647999,418.31151633000263,54102.95184264001 2025-10-18,00:24:07.000,291,11058676,-795,0,1760747046,13325.815879099995,418.32561459000135,54102.98677824 2025-10-18,00:24:08.000,291,11058660,-795,0,1760747047,13325.76872493,418.3538111099988,54103.07062368001 2025-10-18,00:24:09.000,291,11058641,-795,0,1760747048,13325.76872493,418.3820076300035,54103.07062368001 2025-10-18,00:24:10.000,291,11058660,-795,0,1760747049,13325.70136182999,418.36086023999815,54103.16844336001 2025-10-18,00:24:11.000,291,11058654,-795,0,1760747050,13325.815879099995,418.3467619799994,54103.36408272001 2025-10-18,00:24:12.000,291,11058686,-795,0,1760747051,13325.755252309995,418.33971285000007,54103.38504408001 2025-10-18,00:24:13.000,291,11058644,-795,0,1760747052,13325.714834449995,418.2833198099979,54102.82607448 2025-10-18,00:24:14.000,291,11058646,-795,0,1760747053,13325.775461239995,418.26217241999984,54103.007739600005 2025-10-18,00:24:15.000,291,11058576,-795,0,1760747054,13325.74177968999,418.26217241999984,54102.888958560005 2025-10-18,00:24:16.000,291,11058669,-795,0,1760747055,13325.815879099995,418.2339759000024,54103.105559280004 2025-10-18,00:24:17.000,291,11058671,-795,0,1760747056,13325.78893386,418.2551232900005,54103.35010848 2025-10-18,00:24:18.000,291,11058636,-795,0,1760747057,13325.70809814,418.22692677000305,54103.18940472 2025-10-18,00:24:19.000,291,11058634,-795,0,1760747058,13325.795670169995,418.24102503000177,54103.343121360005 2025-10-18,00:24:20.000,291,11058653,-795,0,1760747059,13325.856296959995,418.2057793799977,54103.33613424001 2025-10-18,00:24:21.000,291,11058641,-795,0,1760747060,13325.90345112999,418.22692677000305,54103.47587664 2025-10-18,00:24:22.000,291,11058638,-795,0,1760747061,13325.876505889995,418.14233721000346,54103.14049488 2025-10-18,00:24:23.000,291,11058650,-795,0,1760747062,13325.735043379995,418.2057793799977,54102.68633208 2025-10-18,00:24:24.000,291,11058632,-795,0,1760747063,13325.82261540999,418.1493863400028,54102.8679972 2025-10-18,00:24:25.000,291,11058696,-795,0,1760747064,13325.91018744,418.1564354700022,54103.09158504 2025-10-18,00:24:26.000,291,11058613,-795,0,1760747065,13325.977550539996,418.16348460000154,54103.41997968 2025-10-18,00:24:27.000,291,11058673,-795,0,1760747066,13325.9506053,418.19873024999833,54103.33613424001 2025-10-18,00:24:28.000,291,11058670,-795,0,1760747067,13325.99102316,418.1493863400028,54103.33613424001 2025-10-18,00:24:29.000,291,11058662,-795,0,1760747068,13326.024704709991,418.16348460000154,54103.41997968 2025-10-18,00:24:30.000,291,11058680,-715,0,1760747069,13326.004495779991,418.1352880800041,54103.39901832 2025-10-18,00:24:31.000,291,11058625,-795,0,1760747070,13325.98428684999,418.1352880800041,54103.00075248001 2025-10-18,00:24:32.000,291,11058714,-795,0,1760747071,13325.916923749995,418.1070915599994,54102.937868400004 2025-10-18,00:24:33.000,291,11058666,-795,0,1760747072,13325.88324219999,418.14233721000346,54102.89594568 2025-10-18,00:24:34.000,291,11058646,-795,0,1760747073,13325.96407791999,418.12823895000474,54103.03568808 2025-10-18,00:24:35.000,291,11058675,-795,0,1760747074,13326.017968399996,418.14233721000346,54103.37805696 2025-10-18,00:24:36.000,291,11058642,-795,0,1760747075,13326.024704709991,418.1211898199981,54103.37106984 2025-10-18,00:24:37.000,291,11058627,-795,0,1760747076,13325.99102316,418.12823895000474,54103.38504408001 2025-10-18,00:24:38.000,291,11058588,-795,0,1760747077,13325.916923749995,418.12823895000474,54103.294211520006 2025-10-18,00:24:39.000,291,11058623,-795,0,1760747078,13325.92366005999,418.11414068999875,54103.30818576 2025-10-18,00:24:40.000,291,11058624,-795,0,1760747079,13325.937132679996,418.1070915599994,54103.07062368001 2025-10-18,00:24:41.000,291,11058636,-795,0,1760747080,13325.957341609996,418.11414068999875,54103.02870096001 2025-10-18,00:24:42.000,291,11058652,-795,0,1760747081,13325.90345112999,418.1352880800041,54102.97979112001 2025-10-18,00:24:43.000,291,11058653,-755,0,1760747082,13325.836088029995,418.14233721000346,54102.98677824 2025-10-18,00:24:44.000,291,11058673,-795,0,1760747083,13325.91018744,418.1564354700022,54103.35010848 2025-10-18,00:24:45.000,291,11058664,-795,0,1760747084,13325.96407791999,418.1493863400028,54103.461902400006 2025-10-18,00:24:46.000,291,11058683,-795,0,1760747085,13325.93039637,418.1493863400028,54103.39901832 2025-10-18,00:24:47.000,291,11058699,-795,0,1760747086,13325.896714819995,418.17758286000026,54103.37106984 2025-10-18,00:24:48.000,291,11058666,-795,0,1760747087,13325.86303326999,418.14233721000346,54103.25927592 2025-10-18,00:24:49.000,291,11058690,-795,0,1760747088,13325.82935172,418.1211898199981,54102.95184264001 2025-10-18,00:24:50.000,291,11058640,-795,0,1760747089,13325.856296959995,418.11414068999875,54102.98677824 2025-10-18,00:24:51.000,291,11058672,-795,0,1760747090,13325.90345112999,418.1352880800041,54103.11953352001 2025-10-18,00:24:52.000,291,11058683,-795,0,1760747091,13325.90345112999,418.07889504000195,54103.15446912 2025-10-18,00:24:53.000,291,11058655,-795,0,1760747092,13325.836088029995,418.10004243000003,54103.175430480005 2025-10-18,00:24:54.000,291,11058633,-795,0,1760747093,13325.896714819995,418.0718459100026,54103.24530168001 2025-10-18,00:24:55.000,291,11058650,-795,0,1760747094,13325.86303326999,418.06479678000323,54103.21036608 2025-10-18,00:24:56.000,291,11058629,-795,0,1760747095,13325.90345112999,418.0506985200045,54103.25927592 2025-10-18,00:24:57.000,291,11058663,-795,0,1760747096,13325.937132679996,418.02955112999916,54103.31517288001 2025-10-18,00:24:58.000,291,11058662,-795,0,1760747097,13325.97081423,418.01545287000044,54103.01472672 2025-10-18,00:24:59.000,291,11058652,-795,0,1760747098,13325.94386898999,418.0506985200045,54103.00075248001 2025-10-18,00:25:00.000,291,11058675,-755,0,1760747099,13325.916923749995,418.02955112999916,54102.93088128001 2025-10-18,00:25:01.000,291,11058643,-795,0,1760747100,13325.98428684999,418.0225019999998,54103.09158504 2025-10-18,00:25:02.000,291,11058686,-795,0,1760747101,13326.024704709991,418.01545287000044,54103.36408272001 2025-10-18,00:25:03.000,291,11058657,-795,0,1760747102,13325.92366005999,418.0013546100017,54103.21735320001 2025-10-18,00:25:04.000,291,11058682,-795,0,1760747103,13325.97081423,418.0225019999998,54103.26626304001 2025-10-18,00:25:05.000,291,11058664,-795,0,1760747104,13325.957341609996,418.0366002599985,54103.2522888 2025-10-18,00:25:06.000,291,11058624,-795,0,1760747105,13325.88324219999,418.06479678000323,54103.1125464 2025-10-18,00:25:07.000,291,11058626,-795,0,1760747106,13325.97081423,417.99430548000237,54103.0426752 2025-10-18,00:25:08.000,291,11058641,-795,0,1760747107,13326.05164995,418.01545287000044,54103.16145624 2025-10-18,00:25:09.000,291,11058639,-795,0,1760747108,13326.03144102,417.9731580900043,54103.1125464 2025-10-18,00:25:10.000,291,11058637,-795,0,1760747109,13326.044913639991,417.91676505000214,54102.972804 2025-10-18,00:25:11.000,291,11058644,-795,0,1760747110,13326.098804119996,417.8744702699987,54103.175430480005 2025-10-18,00:25:12.000,291,11058632,-795,0,1760747111,13326.280684489997,417.9097159200028,54103.30818576 2025-10-18,00:25:13.000,291,11058667,-795,0,1760747112,13326.253739250002,418.01545287000044,54103.06363656 2025-10-18,00:25:14.000,291,11058658,-795,0,1760747113,13326.240266629997,418.06479678000323,54103.273250160004 2025-10-18,00:25:15.000,291,11058661,-795,0,1760747114,13326.226794009992,418.11414068999875,54103.440941040004 2025-10-18,00:25:16.000,291,11058685,-795,0,1760747115,13326.139221979996,418.06479678000323,54102.99376536 2025-10-18,00:25:17.000,291,11058654,-795,0,1760747116,13326.145958289992,418.02955112999916,54103.16145624 2025-10-18,00:25:18.000,291,11058586,-795,0,1760747117,13326.172903530001,418.0436493899979,54103.20337896 2025-10-18,00:25:19.000,291,11058646,-795,0,1760747118,13326.105540429991,418.01545287000044,54103.01472672 2025-10-18,00:25:20.000,291,11058600,-795,0,1760747119,13326.139221979996,418.0225019999998,54103.36408272001 2025-10-18,00:25:21.000,291,11058661,-795,0,1760747120,13326.213321390002,418.0225019999998,54103.44792816 2025-10-18,00:25:22.000,291,11058639,-795,0,1760747121,13326.247002939992,418.0577476500039,54103.44792816 2025-10-18,00:25:23.000,291,11058678,-795,0,1760747122,13326.240266629997,418.02955112999916,54103.440941040004 2025-10-18,00:25:24.000,291,11058652,-795,0,1760747123,13326.273948180002,418.0506985200045,54103.32216 2025-10-18,00:25:25.000,291,11058659,-795,0,1760747124,13326.334574970002,418.02955112999916,54103.21036608 2025-10-18,00:25:26.000,291,11058612,-795,0,1760747125,13326.348047589992,418.0225019999998,54103.056649440005 2025-10-18,00:25:27.000,291,11058691,-795,0,1760747126,13326.307629729992,418.0225019999998,54103.00075248001 2025-10-18,00:25:28.000,291,11058686,-795,0,1760747127,13326.287420799992,418.0225019999998,54102.937868400004 2025-10-18,00:25:29.000,291,11058656,-795,0,1760747128,13326.368256519992,418.0225019999998,54103.28722440001 2025-10-18,00:25:30.000,291,11058633,-795,0,1760747129,13326.226794009992,418.0366002599985,54103.07761080001 2025-10-18,00:25:31.000,291,11058631,-795,0,1760747130,13326.435619620002,418.0718459100026,54103.36408272001 2025-10-18,00:25:32.000,291,11058629,-795,0,1760747131,13326.449092239993,418.0718459100026,54103.41997968 2025-10-18,00:25:33.000,291,11058648,-795,0,1760747132,13326.361520209997,418.07889504000195,54103.21735320001 2025-10-18,00:25:34.000,291,11058590,-795,0,1760747133,13326.395201760002,418.10004243000003,54103.224340320005 2025-10-18,00:25:35.000,291,11058666,-795,0,1760747134,13326.395201760002,418.0859441700013,54103.09158504 2025-10-18,00:25:36.000,291,11058594,-795,0,1760747135,13326.476037480003,418.09299330000067,54103.126520640006 2025-10-18,00:25:37.000,291,11058666,-795,0,1760747136,13326.469301169993,418.12823895000474,54103.14049488 2025-10-18,00:25:38.000,291,11058592,-795,0,1760747137,13326.442355929998,418.16348460000154,54103.36408272001 2025-10-18,00:25:39.000,291,11058652,-795,0,1760747138,13326.388465449993,418.1705337300009,54103.41299256001 2025-10-18,00:25:40.000,291,11058673,-795,0,1760747139,13326.462564859998,418.1564354700022,54103.392031200005 2025-10-18,00:25:41.000,291,11058634,-795,0,1760747140,13326.516455339988,418.16348460000154,54103.510812240005 2025-10-18,00:25:42.000,291,11058653,-795,0,1760747141,13326.550136889993,418.17758286000026,54103.44792816 2025-10-18,00:25:43.000,291,11058657,-795,0,1760747142,13326.415410690002,418.191681119999,54103.15446912 2025-10-18,00:25:44.000,291,11058685,-795,0,1760747143,13326.422146999997,418.22692677000305,54102.96581688 2025-10-18,00:25:45.000,291,11058612,-795,0,1760747144,13326.422146999997,418.2692215499992,54103.01472672 2025-10-18,00:25:46.000,291,11058587,-795,0,1760747145,13326.462564859998,418.33971285000007,54103.1125464 2025-10-18,00:25:47.000,291,11058633,-795,0,1760747146,13326.610763679993,418.3961058900022,54103.62260616001 2025-10-18,00:25:48.000,291,11058637,-795,0,1760747147,13326.644445229998,418.3820076300035,54103.559722080005 2025-10-18,00:25:49.000,291,11058665,-795,0,1760747148,13326.657917849989,418.33971285000007,54103.58068344001 2025-10-18,00:25:50.000,291,11058588,-755,0,1760747149,13326.664654159998,418.3326637200007,54103.68549024 2025-10-18,00:25:51.000,291,11058644,-795,0,1760747150,13326.718544639989,418.31151633000263,54103.65754176 2025-10-18,00:25:52.000,291,11058653,-795,0,1760747151,13326.698335709989,418.2974180700039,54103.66452888 2025-10-18,00:25:53.000,291,11058663,-795,0,1760747152,13326.671390469994,418.2692215499992,54103.14049488 2025-10-18,00:25:54.000,291,11058671,-795,0,1760747153,13326.678126779989,418.29036894000456,54103.24530168001 2025-10-18,00:25:55.000,291,11058694,-795,0,1760747154,13326.79938035999,418.2692215499992,54103.37106984 2025-10-18,00:25:56.000,291,11058657,-795,0,1760747155,13326.86674346,418.2833198099979,54103.678503120005 2025-10-18,00:25:57.000,291,11058665,-795,0,1760747156,13326.893688699995,418.31151633000263,54103.72042584001 2025-10-18,00:25:58.000,291,11058624,-795,0,1760747157,13326.853270839994,418.3044672000033,54103.629593280006 2025-10-18,00:25:59.000,291,11058651,-795,0,1760747158,13326.92063393999,418.3044672000033,54103.69946448001 2025-10-18,00:26:00.000,291,11058675,-795,0,1760747159,13326.92063393999,418.318565460002,54103.629593280006 2025-10-18,00:26:01.000,291,11058670,-795,0,1760747160,13326.954315489995,418.31151633000263,54103.65055464001 2025-10-18,00:26:02.000,291,11058663,-795,0,1760747161,13326.92063393999,418.318565460002,54103.28023728 2025-10-18,00:26:03.000,291,11058644,-795,0,1760747162,13326.913897629995,418.3326637200007,54103.224340320005 2025-10-18,00:26:04.000,291,11058668,-795,0,1760747163,13327.035151209995,418.318565460002,54103.33613424001 2025-10-18,00:26:05.000,291,11058672,-795,0,1760747164,13327.08904169,418.33971285000007,54103.608631920004 2025-10-18,00:26:06.000,291,11058649,-795,0,1760747165,13327.10251430999,418.3538111099988,54103.72042584001 2025-10-18,00:26:07.000,291,11058642,-795,0,1760747166,13327.10251430999,418.3538111099988,54103.67151600001 2025-10-18,00:26:08.000,291,11058652,-795,0,1760747167,13327.06209644999,418.3326637200007,54103.6365804 2025-10-18,00:26:09.000,291,11058620,-795,0,1760747168,13327.055360139995,418.3538111099988,54103.678503120005 2025-10-18,00:26:10.000,291,11058636,-795,0,1760747169,13327.095777999995,418.3961058900022,54103.80427128 2025-10-18,00:26:11.000,291,11058676,-795,0,1760747170,13327.12272323999,418.3467619799994,54103.5667092 2025-10-18,00:26:12.000,291,11058654,-795,0,1760747171,13327.10251430999,418.3467619799994,54103.53177360001 2025-10-18,00:26:13.000,291,11058641,-795,0,1760747172,13327.06883276,418.318565460002,54103.26626304001 2025-10-18,00:26:14.000,291,11058615,-795,0,1760747173,13327.156404789996,418.2974180700039,54103.45491528001 2025-10-18,00:26:15.000,291,11058637,-795,0,1760747174,13327.16314109999,418.32561459000135,54103.64356752 2025-10-18,00:26:16.000,291,11058686,-795,0,1760747175,13327.21029527,418.29036894000456,54103.80427128 2025-10-18,00:26:17.000,291,11058667,-795,0,1760747176,13327.12945955,418.3326637200007,54103.82523264 2025-10-18,00:26:18.000,291,11058620,-795,0,1760747177,13327.277658369996,418.29036894000456,54103.85318112 2025-10-18,00:26:19.000,291,11058671,-795,0,1760747178,13327.311339920001,418.2833198099979,54103.85318112 2025-10-18,00:26:20.000,291,11058681,-795,0,1760747179,13327.358494089996,418.24102503000177,54103.53876072 2025-10-18,00:26:21.000,291,11058639,-795,0,1760747180,13327.459538739997,418.2480741600011,54103.74138720001 2025-10-18,00:26:22.000,291,11058594,-795,0,1760747181,13327.405648259992,418.2339759000024,54103.75536144 2025-10-18,00:26:23.000,291,11058665,-795,0,1760747182,13327.392175640001,418.2198776400037,54103.510812240005 2025-10-18,00:26:24.000,291,11058670,-795,0,1760747183,13327.405648259992,418.22692677000305,54103.88811672001 2025-10-18,00:26:25.000,291,11058659,-795,0,1760747184,13327.473011360002,418.2057793799977,54103.90209096 2025-10-18,00:26:26.000,291,11058653,-795,0,1760747185,13327.526901839992,418.2057793799977,54104.02785912 2025-10-18,00:26:27.000,291,11058659,-795,0,1760747186,13327.574056010002,418.22692677000305,54104.062794720005 2025-10-18,00:26:28.000,291,11058677,-795,0,1760747187,13327.547110769992,418.191681119999,54103.99292352 2025-10-18,00:26:29.000,291,11058641,-795,0,1760747188,13327.567319699992,418.16348460000154,54103.65055464001 2025-10-18,00:26:30.000,291,11058586,-795,0,1760747189,13327.560583389997,418.1846319899996,54103.776322800004 2025-10-18,00:26:31.000,291,11058698,-795,0,1760747190,13327.580792319997,418.1846319899996,54103.71343872 2025-10-18,00:26:32.000,291,11058657,-795,0,1760747191,13327.567319699992,418.191681119999,54104.03484624001 2025-10-18,00:26:33.000,291,11058637,-795,0,1760747192,13327.446066119992,418.191681119999,54103.73440008 2025-10-18,00:26:34.000,291,11058650,-795,0,1760747193,13327.520165529997,418.19873024999833,54103.944013680004 2025-10-18,00:26:35.000,291,11058660,-795,0,1760747194,13327.614473870002,418.1846319899996,54104.11869168 2025-10-18,00:26:36.000,291,11058666,-795,0,1760747195,13327.607737559993,418.19873024999833,54104.15362728001 2025-10-18,00:26:37.000,291,11058638,-795,0,1760747196,13327.580792319997,418.17758286000026,54103.95798792001 2025-10-18,00:26:38.000,291,11058584,-795,0,1760747197,13327.493220290002,418.1846319899996,54103.53876072 2025-10-18,00:26:39.000,291,11058614,-795,0,1760747198,13327.513429220002,418.1846319899996,54103.61561904 2025-10-18,00:26:40.000,291,11058665,-795,0,1760747199,13327.473011360002,418.1705337300009,54103.7064516 2025-10-18,00:26:41.000,291,11058654,-795,0,1760747200,13327.520165529997,418.1846319899996,54104.013884880005 2025-10-18,00:26:42.000,291,11058646,-795,0,1760747201,13327.452802430002,418.1705337300009,54103.93003944 2025-10-18,00:26:43.000,291,11058633,-795,0,1760747202,13327.365230399992,418.16348460000154,54103.8811296 2025-10-18,00:26:44.000,291,11058679,-795,0,1760747203,13327.432593500002,418.17758286000026,54104.00689776001 2025-10-18,00:26:45.000,291,11058651,-795,0,1760747204,13327.473011360002,418.12823895000474,54104.13965304 2025-10-18,00:26:46.000,291,11058564,-795,0,1760747205,13327.479747669997,418.10004243000003,54103.81824552001 2025-10-18,00:26:47.000,291,11058652,-795,0,1760747206,13327.439329809997,418.0859441700013,54103.74837432001 2025-10-18,00:26:48.000,291,11058674,-795,0,1760747207,13327.338285159996,418.1070915599994,54103.64356752 2025-10-18,00:26:49.000,291,11058608,-795,0,1760747208,13327.324812539991,418.0436493899979,54103.65055464001 2025-10-18,00:26:50.000,291,11058660,-795,0,1760747209,13327.398911949997,418.1211898199981,54104.0907432 2025-10-18,00:26:51.000,291,11058676,-795,0,1760747210,13327.446066119992,418.1352880800041,54104.12567880001 2025-10-18,00:26:52.000,291,11058637,-795,0,1760747211,13327.378703019996,418.10004243000003,54104.11869168 2025-10-18,00:26:53.000,291,11058625,-795,0,1760747212,13327.304603609991,418.0859441700013,54103.83221976 2025-10-18,00:26:54.000,291,11058602,-795,0,1760747213,13327.324812539991,418.12823895000474,54104.04882048 2025-10-18,00:26:55.000,291,11058599,-795,0,1760747214,13327.378703019996,418.1070915599994,54103.797284160006 2025-10-18,00:26:56.000,291,11058650,-795,0,1760747215,13327.378703019996,418.0577476500039,54103.90907808001 2025-10-18,00:26:57.000,291,11058646,-795,0,1760747216,13327.412384570001,418.06479678000323,54103.9510008 2025-10-18,00:26:58.000,291,11058690,-795,0,1760747217,13327.331548850001,418.07889504000195,54104.04882048 2025-10-18,00:26:59.000,291,11058649,-795,0,1760747218,13327.351757780001,418.07889504000195,54104.16760152 2025-10-18,00:27:00.000,291,11058645,-795,0,1760747219,13327.398911949997,418.09299330000067,54104.230485600005 2025-10-18,00:27:01.000,291,11058650,-795,0,1760747220,13327.473011360002,418.0506985200045,54104.28638256 2025-10-18,00:27:02.000,291,11058621,-795,0,1760747221,13327.452802430002,417.9590598299983,54104.20952424 2025-10-18,00:27:03.000,291,11058639,-795,0,1760747222,13327.257449439996,417.98020722000365,54103.895103840005 2025-10-18,00:27:04.000,291,11058670,-795,0,1760747223,13327.398911949997,417.96610895999765,54103.76933568001 2025-10-18,00:27:05.000,291,11058643,-795,0,1760747224,13327.412384570001,417.96610895999765,54103.67151600001 2025-10-18,00:27:06.000,291,11058660,-795,0,1760747225,13327.398911949997,417.95201069999894,54103.82523264 2025-10-18,00:27:07.000,291,11058610,-795,0,1760747226,13327.432593500002,418.01545287000044,54104.111704560004 2025-10-18,00:27:08.000,291,11058672,-795,0,1760747227,13327.412384570001,418.0225019999998,54104.09773032 2025-10-18,00:27:09.000,291,11058657,-795,0,1760747228,13327.345021469991,418.0506985200045,54104.00689776001 2025-10-18,00:27:10.000,291,11058604,-795,0,1760747229,13327.338285159996,418.14233721000346,54103.99991064 2025-10-18,00:27:11.000,291,11058682,-795,0,1760747230,13327.25071313,418.2339759000024,54104.013884880005 2025-10-18,00:27:12.000,291,11058704,-795,0,1760747231,13327.06209644999,418.26217241999984,54103.76234856 2025-10-18,00:27:13.000,291,11058627,-795,0,1760747232,13326.81958928999,418.10004243000003,54103.39901832 2025-10-18,00:27:14.000,291,11058632,-795,0,1760747233,13326.86674346,418.0084037400011,54103.55273496001 2025-10-18,00:27:15.000,291,11058624,-795,0,1760747234,13327.06883276,417.85332288000063,54103.74138720001 2025-10-18,00:27:16.000,291,11058627,-795,0,1760747235,13327.156404789996,417.88151939999807,54104.20253712001 2025-10-18,00:27:17.000,291,11058675,-795,0,1760747236,13327.18335002999,417.8744702699987,54104.15362728001 2025-10-18,00:27:18.000,291,11058664,-795,0,1760747237,13327.06209644999,417.8885685300047,54103.80427128 2025-10-18,00:27:19.000,291,11058593,-795,0,1760747238,13327.095777999995,417.8462737500013,54104.05580760001 2025-10-18,00:27:20.000,291,11058653,-795,0,1760747239,13327.176613719996,417.8885685300047,54104.14664016 2025-10-18,00:27:21.000,291,11058665,-795,0,1760747240,13327.2305042,417.8392246200019,54103.8811296 2025-10-18,00:27:22.000,291,11058624,-795,0,1760747241,13327.12945955,417.8462737500013,54103.74138720001 2025-10-18,00:27:23.000,291,11058650,-795,0,1760747242,13327.10925062,417.8110281000045,54103.48985088 2025-10-18,00:27:24.000,291,11058640,-795,0,1760747243,13327.156404789996,417.8251263600032,54103.944013680004 2025-10-18,00:27:25.000,291,11058699,-795,0,1760747244,13327.223767889991,417.81807723000384,54104.279395440004 2025-10-18,00:27:26.000,291,11058609,-795,0,1760747245,13327.176613719996,417.83217549000256,54104.230485600005 2025-10-18,00:27:27.000,291,11058652,-795,0,1760747246,13327.14966848,417.8110281000045,54104.12567880001 2025-10-18,00:27:28.000,291,11058695,-795,0,1760747247,13327.12272323999,417.81807723000384,54103.98593640001 2025-10-18,00:27:29.000,291,11058610,-795,0,1760747248,13327.10251430999,417.78283157999977,54103.8811296 2025-10-18,00:27:30.000,291,11058712,-795,0,1760747249,13327.14966848,417.7969298399985,54103.74837432001 2025-10-18,00:27:31.000,291,11058670,-795,0,1760747250,13327.14966848,417.7757824500004,54103.797284160006 2025-10-18,00:27:32.000,291,11058659,-795,0,1760747251,13327.12272323999,417.80397896999784,54103.81824552001 2025-10-18,00:27:33.000,291,11058640,-795,0,1760747252,13327.06209644999,417.85332288000063,54103.846194000005 2025-10-18,00:27:34.000,291,11058596,-795,0,1760747253,13327.10925062,417.85332288000063,54104.013884880005 2025-10-18,00:27:35.000,291,11058665,-795,0,1760747254,13327.12272323999,417.85332288000063,54103.99292352 2025-10-18,00:27:36.000,291,11058676,-795,0,1760747255,13327.115986929995,417.85332288000063,54104.04183336 2025-10-18,00:27:37.000,291,11058682,-795,0,1760747256,13327.095777999995,417.8251263600032,54104.04882048 2025-10-18,00:27:38.000,291,11058707,-795,0,1760747257,13327.055360139995,417.8744702699987,54103.76933568001 2025-10-18,00:27:39.000,291,11058638,-795,0,1760747258,13327.00820597,417.85332288000063,54103.65754176 2025-10-18,00:27:40.000,291,11058658,-795,0,1760747259,13327.06883276,417.8885685300047,54103.83221976 2025-10-18,00:27:41.000,291,11058639,-795,0,1760747260,13327.055360139995,417.89561766000406,54103.78330992 2025-10-18,00:27:42.000,291,11058591,-795,0,1760747261,13327.035151209995,417.9449615699996,54104.0907432 2025-10-18,00:27:43.000,291,11058650,-795,0,1760747262,13326.92737025,417.987256350003,54103.91606520001 2025-10-18,00:27:44.000,291,11058652,-795,0,1760747263,13326.954315489995,418.0013546100017,54104.00689776001 2025-10-18,00:27:45.000,291,11058627,-795,0,1760747264,13326.94757918,417.987256350003,54103.90907808001 2025-10-18,00:27:46.000,291,11058623,-795,0,1760747265,13326.94084286999,418.0225019999998,54104.05580760001 2025-10-18,00:27:47.000,291,11058620,-795,0,1760747266,13326.92063393999,417.99430548000237,54103.7064516 2025-10-18,00:27:48.000,291,11058663,-795,0,1760747267,13326.90716132,418.0436493899979,54103.7064516 2025-10-18,00:27:49.000,291,11058657,-795,0,1760747268,13326.90042500999,417.99430548000237,54103.67151600001 2025-10-18,00:27:50.000,291,11058641,-795,0,1760747269,13326.86674346,418.01545287000044,54103.86016824 2025-10-18,00:27:51.000,291,11058607,-795,0,1760747270,13326.90716132,418.0225019999998,54103.99292352 2025-10-18,00:27:52.000,291,11058670,-795,0,1760747271,13326.873479769994,418.0225019999998,54103.98593640001 2025-10-18,00:27:53.000,291,11058654,-755,0,1760747272,13326.772435119994,418.0013546100017,54103.7064516 2025-10-18,00:27:54.000,291,11058647,-795,0,1760747273,13326.745489879999,418.0436493899979,54103.8112584 2025-10-18,00:27:55.000,291,11058654,-795,0,1760747274,13326.812852979994,418.0225019999998,54103.87414248 2025-10-18,00:27:56.000,291,11058640,-795,0,1760747275,13326.812852979994,418.0013546100017,54103.80427128 2025-10-18,00:27:57.000,291,11058649,-795,0,1760747276,13326.77917142999,417.99430548000237,54103.72042584001 2025-10-18,00:27:58.000,291,11058582,-795,0,1760747277,13326.732017259994,418.0013546100017,54103.76933568001 2025-10-18,00:27:59.000,291,11058646,-795,0,1760747278,13326.664654159998,418.02955112999916,54103.83221976 2025-10-18,00:28:00.000,291,11058719,-795,0,1760747279,13326.651181539994,418.02955112999916,54103.846194000005 2025-10-18,00:28:01.000,291,11058658,-795,0,1760747280,13326.637708919989,418.0436493899979,54103.86016824 2025-10-18,00:28:02.000,291,11058637,-795,0,1760747281,13326.684863089999,418.0718459100026,54103.964975040006 2025-10-18,00:28:03.000,291,11058676,-795,0,1760747282,13326.590554749993,418.0225019999998,54103.67151600001 2025-10-18,00:28:04.000,291,11058660,-795,0,1760747283,13326.671390469994,418.02955112999916,54103.67151600001 2025-10-18,00:28:05.000,291,11058650,-795,0,1760747284,13326.711808329994,418.0718459100026,54103.69946448001 2025-10-18,00:28:06.000,291,11058660,-795,0,1760747285,13326.637708919989,418.0506985200045,54103.73440008 2025-10-18,00:28:07.000,291,11058639,-795,0,1760747286,13326.657917849989,418.09299330000067,54103.7064516 2025-10-18,00:28:08.000,291,11058703,-795,0,1760747287,13326.590554749993,418.11414068999875,54103.846194000005 2025-10-18,00:28:09.000,291,11058638,-795,0,1760747288,13326.583818439998,418.1070915599994,54103.78330992 2025-10-18,00:28:10.000,291,11058649,-795,0,1760747289,13326.577082129988,418.1070915599994,54103.91606520001 2025-10-18,00:28:11.000,291,11058626,-795,0,1760747290,13326.563609509998,418.12823895000474,54103.97196216 2025-10-18,00:28:12.000,291,11058631,-795,0,1760747291,13326.543400579998,418.10004243000003,54103.81824552001 2025-10-18,00:28:13.000,291,11058674,-795,0,1760747292,13326.401938069997,418.0859441700013,54103.30119864 2025-10-18,00:28:14.000,291,11058616,-795,0,1760747293,13326.516455339988,418.06479678000323,54103.440941040004 2025-10-18,00:28:15.000,291,11058619,-795,0,1760747294,13326.509719029993,418.0506985200045,54103.4269668 2025-10-18,00:28:16.000,291,11058677,-795,0,1760747295,13326.550136889993,418.0436493899979,54103.82523264 2025-10-18,00:28:17.000,291,11058640,-795,0,1760747296,13326.496246410003,418.0436493899979,54103.73440008 2025-10-18,00:28:18.000,291,11058680,-795,0,1760747297,13326.469301169993,418.0436493899979,54103.67151600001 2025-10-18,00:28:19.000,291,11058659,-795,0,1760747298,13326.422146999997,418.06479678000323,54103.67151600001 2025-10-18,00:28:20.000,291,11058673,-795,0,1760747299,13326.469301169993,418.0013546100017,54103.69247736 2025-10-18,00:28:21.000,291,11058650,-795,0,1760747300,13326.523191649998,418.0013546100017,54103.61561904 2025-10-18,00:28:22.000,291,11058585,-795,0,1760747301,13326.536664269988,417.99430548000237,54103.48985088 2025-10-18,00:28:23.000,291,11058634,-795,0,1760747302,13326.422146999997,418.01545287000044,54103.30119864 2025-10-18,00:28:24.000,291,11058644,-795,0,1760747303,13326.496246410003,417.99430548000237,54103.32216 2025-10-18,00:28:25.000,291,11058694,-795,0,1760747304,13326.442355929998,418.07889504000195,54103.58068344001 2025-10-18,00:28:26.000,291,11058621,-795,0,1760747305,13326.476037480003,418.0859441700013,54103.73440008 2025-10-18,00:28:27.000,291,11058624,-795,0,1760747306,13326.523191649998,418.07889504000195,54103.82523264 2025-10-18,00:28:28.000,291,11058635,-795,0,1760747307,13326.469301169993,418.06479678000323,54103.80427128 2025-10-18,00:28:29.000,291,11058652,-795,0,1760747308,13326.469301169993,418.07889504000195,54103.64356752 2025-10-18,00:28:30.000,291,11058644,-795,0,1760747309,13326.550136889993,418.0225019999998,54103.46888952 2025-10-18,00:28:31.000,291,11058618,-795,0,1760747310,13326.509719029993,418.0436493899979,54103.32914712 2025-10-18,00:28:32.000,291,11058685,-795,0,1760747311,13326.523191649998,418.0225019999998,54103.44792816 2025-10-18,00:28:33.000,291,11058681,-795,0,1760747312,13326.462564859998,418.02955112999916,54103.37805696 2025-10-18,00:28:34.000,291,11058636,-795,0,1760747313,13326.529927959993,418.06479678000323,54103.76933568001 2025-10-18,00:28:35.000,291,11058668,-795,0,1760747314,13326.408674379993,418.0577476500039,54103.7064516 2025-10-18,00:28:36.000,291,11058673,-795,0,1760747315,13326.644445229998,418.0436493899979,54103.97894928 2025-10-18,00:28:37.000,291,11058670,-795,0,1760747316,13326.630972609993,418.07889504000195,54103.93702656001 2025-10-18,00:28:38.000,291,11058617,-795,0,1760747317,13326.570345819993,418.0718459100026,54103.944013680004 2025-10-18,00:28:39.000,291,11058649,-795,0,1760747318,13326.516455339988,418.02955112999916,54103.44792816 2025-10-18,00:28:40.000,291,11058623,-675,0,1760747319,13326.556873199988,418.0084037400011,54103.45491528001 2025-10-18,00:28:41.000,291,11058657,-795,0,1760747320,13326.617499989989,418.0718459100026,54103.53177360001 2025-10-18,00:28:42.000,291,11058670,-795,0,1760747321,13326.617499989989,418.0577476500039,54103.90907808001 2025-10-18,00:28:43.000,291,11058651,-795,0,1760747322,13326.435619620002,418.0436493899979,54103.440941040004 2025-10-18,00:28:44.000,291,11058671,-795,0,1760747323,13326.597291059988,418.06479678000323,54103.87414248 2025-10-18,00:28:45.000,291,11058662,-795,0,1760747324,13326.624236299998,418.12823895000474,54103.97196216 2025-10-18,00:28:46.000,291,11058667,-795,0,1760747325,13326.630972609993,418.07889504000195,54103.895103840005 2025-10-18,00:28:47.000,291,11058657,-795,0,1760747326,13326.543400579998,418.09299330000067,54103.57369632001 2025-10-18,00:28:48.000,291,11058667,-795,0,1760747327,13326.583818439998,418.06479678000323,54103.47587664 2025-10-18,00:28:49.000,291,11058643,-795,0,1760747328,13326.563609509998,418.09299330000067,54103.510812240005 2025-10-18,00:28:50.000,291,11058643,-795,0,1760747329,13326.583818439998,418.0718459100026,54103.608631920004 2025-10-18,00:28:51.000,291,11058662,-795,0,1760747330,13326.637708919989,418.1070915599994,54103.92305232 2025-10-18,00:28:52.000,291,11058658,-795,0,1760747331,13326.583818439998,418.10004243000003,54103.86016824 2025-10-18,00:28:53.000,291,11058601,-795,0,1760747332,13326.469301169993,418.1070915599994,54103.55273496001 2025-10-18,00:28:54.000,291,11058643,-795,0,1760747333,13326.577082129988,418.12823895000474,54103.727412960005 2025-10-18,00:28:55.000,291,11058627,-795,0,1760747334,13326.590554749993,418.12823895000474,54103.74138720001 2025-10-18,00:28:56.000,291,11058654,-795,0,1760747335,13326.577082129988,418.0577476500039,54103.37805696 2025-10-18,00:28:57.000,291,11058639,-795,0,1760747336,13326.597291059988,418.09299330000067,54103.46888952 2025-10-18,00:28:58.000,291,11058671,-795,0,1760747337,13326.617499989989,418.1493863400028,54103.510812240005 2025-10-18,00:28:59.000,291,11058628,-795,0,1760747338,13326.597291059988,418.191681119999,54103.66452888 2025-10-18,00:29:00.000,291,11058685,-795,0,1760747339,13326.630972609993,418.1705337300009,54103.76234856 2025-10-18,00:29:01.000,291,11058659,-795,0,1760747340,13326.657917849989,418.2198776400037,54103.83920688001 2025-10-18,00:29:02.000,291,11058654,-795,0,1760747341,13326.651181539994,418.21282851000433,54103.776322800004 2025-10-18,00:29:03.000,291,11058646,-795,0,1760747342,13326.496246410003,418.2198776400037,54103.66452888 2025-10-18,00:29:04.000,291,11058658,-795,0,1760747343,13326.644445229998,418.2057793799977,54103.66452888 2025-10-18,00:29:05.000,291,11058669,-795,0,1760747344,13326.610763679993,418.1705337300009,54103.392031200005 2025-10-18,00:29:06.000,291,11058687,-795,0,1760747345,13326.489510099993,418.14233721000346,54103.14748200001 2025-10-18,00:29:07.000,291,11058685,-795,0,1760747346,13326.671390469994,418.191681119999,54103.52478648 2025-10-18,00:29:08.000,291,11058683,-795,0,1760747347,13326.624236299998,418.1846319899996,54103.727412960005 2025-10-18,00:29:09.000,291,11058662,-795,0,1760747348,13326.705072019999,418.17758286000026,54103.90209096 2025-10-18,00:29:10.000,291,11058671,-795,0,1760747349,13326.698335709989,418.14233721000346,54103.86016824 2025-10-18,00:29:11.000,291,11058655,-795,0,1760747350,13326.637708919989,418.17758286000026,54103.7064516 2025-10-18,00:29:12.000,291,11058682,-795,0,1760747351,13326.664654159998,418.16348460000154,54103.67151600001 2025-10-18,00:29:13.000,291,11058636,-795,0,1760747352,13326.604027369998,418.1564354700022,54103.46888952 2025-10-18,00:29:14.000,291,11058691,-795,0,1760747353,13326.664654159998,418.14233721000346,54103.343121360005 2025-10-18,00:29:15.000,291,11058654,-795,0,1760747354,13326.752226189994,418.1564354700022,54103.62260616001 2025-10-18,00:29:16.000,291,11058681,-795,0,1760747355,13326.792644049994,418.16348460000154,54103.60164480001 2025-10-18,00:29:17.000,291,11058666,-795,0,1760747356,13326.765698809999,418.2339759000024,54103.86715536001 2025-10-18,00:29:18.000,291,11058636,-795,0,1760747357,13326.718544639989,418.2198776400037,54103.7064516 2025-10-18,00:29:19.000,291,11058640,-795,0,1760747358,13326.738753569989,418.27627067999856,54103.75536144 2025-10-18,00:29:20.000,291,11058649,-795,0,1760747359,13326.745489879999,418.2551232900005,54103.57369632001 2025-10-18,00:29:21.000,291,11058667,-795,0,1760747360,13326.684863089999,418.24102503000177,54103.58767056 2025-10-18,00:29:22.000,291,11058679,-795,0,1760747361,13326.765698809999,418.2339759000024,54103.41997968 2025-10-18,00:29:23.000,291,11058608,-795,0,1760747362,13326.637708919989,418.2551232900005,54103.23831456001 2025-10-18,00:29:24.000,291,11058679,-795,0,1760747363,13326.732017259994,418.3044672000033,54103.48985088 2025-10-18,00:29:25.000,291,11058640,-795,0,1760747364,13326.772435119994,418.3467619799994,54103.68549024 2025-10-18,00:29:26.000,291,11058691,-795,0,1760747365,13326.77917142999,418.3326637200007,54103.846194000005 2025-10-18,00:29:27.000,291,11058629,-795,0,1760747366,13326.725280949999,418.3538111099988,54103.8112584 2025-10-18,00:29:28.000,291,11058641,-795,0,1760747367,13326.718544639989,418.33971285000007,54103.69946448001 2025-10-18,00:29:29.000,291,11058662,-795,0,1760747368,13326.671390469994,418.32561459000135,54103.727412960005 2025-10-18,00:29:30.000,291,11058654,-795,0,1760747369,13326.745489879999,418.3326637200007,54103.76933568001 2025-10-18,00:29:31.000,291,11058686,-795,0,1760747370,13326.792644049994,418.3326637200007,54103.629593280006 2025-10-18,00:29:32.000,291,11058661,-795,0,1760747371,13326.785907739999,418.33971285000007,54103.60164480001 2025-10-18,00:29:33.000,291,11058659,-795,0,1760747372,13326.657917849989,418.2833198099979,54103.343121360005 2025-10-18,00:29:34.000,291,11058655,-795,0,1760747373,13326.785907739999,418.31151633000263,54103.74138720001 2025-10-18,00:29:35.000,291,11058629,-795,0,1760747374,13326.806116669999,418.31151633000263,54103.81824552001 2025-10-18,00:29:36.000,291,11058663,-795,0,1760747375,13326.86000714999,418.31151633000263,54103.76234856 2025-10-18,00:29:37.000,291,11058667,-795,0,1760747376,13326.833061909994,418.32561459000135,54103.78330992 2025-10-18,00:29:38.000,291,11058668,-795,0,1760747377,13326.77917142999,418.32561459000135,54103.75536144 2025-10-18,00:29:39.000,291,11058660,-795,0,1760747378,13326.83979821999,418.318565460002,54103.559722080005 2025-10-18,00:29:40.000,291,11058641,-795,0,1760747379,13326.833061909994,418.29036894000456,54103.4269668 2025-10-18,00:29:41.000,291,11058659,-795,0,1760747380,13326.90716132,418.32561459000135,54103.48985088 2025-10-18,00:29:42.000,291,11058664,-795,0,1760747381,13326.954315489995,418.318565460002,54103.46888952 2025-10-18,00:29:43.000,291,11058680,-795,0,1760747382,13326.745489879999,418.3538111099988,54103.608631920004 2025-10-18,00:29:44.000,291,11058678,-795,0,1760747383,13326.88021607999,418.3326637200007,54103.727412960005 2025-10-18,00:29:45.000,291,11058704,-795,0,1760747384,13326.86674346,418.3326637200007,54103.78330992 2025-10-18,00:29:46.000,291,11058684,-795,0,1760747385,13326.90042500999,418.3538111099988,54103.71343872 2025-10-18,00:29:47.000,291,11058622,-795,0,1760747386,13326.974524419995,418.4031550200016,54103.95798792001 2025-10-18,00:29:48.000,291,11058666,-795,0,1760747387,13327.014942279995,418.36086023999815,54103.6365804 2025-10-18,00:29:49.000,291,11058663,-795,0,1760747388,13326.974524419995,418.3820076300035,54103.62260616001 2025-10-18,00:29:50.000,291,11058670,-795,0,1760747389,13326.913897629995,418.33971285000007,54103.40600544001 2025-10-18,00:29:51.000,291,11058670,-795,0,1760747390,13326.92737025,418.3820076300035,54103.66452888 2025-10-18,00:29:52.000,291,11058657,-795,0,1760747391,13326.96778811,418.42430240999965,54103.93003944 2025-10-18,00:29:53.000,291,11058670,-795,0,1760747392,13326.833061909994,418.4384006699984,54103.66452888 2025-10-18,00:29:54.000,291,11058661,-795,0,1760747393,13326.90042500999,418.44544979999773,54103.76234856 2025-10-18,00:29:55.000,291,11058686,-795,0,1760747394,13326.94084286999,418.4384006699984,54103.93003944 2025-10-18,00:29:56.000,291,11058690,-795,0,1760747395,13326.90716132,418.42430240999965,54103.83221976 2025-10-18,00:29:57.000,291,11058710,-795,0,1760747396,13326.893688699995,418.4384006699984,54103.58767056 2025-10-18,00:29:58.000,291,11058603,-795,0,1760747397,13326.83979821999,418.3961058900022,54103.43395392001 2025-10-18,00:29:59.000,291,11058615,-795,0,1760747398,13326.86000714999,418.3961058900022,54103.47587664 2025-10-18,00:30:00.000,291,11058665,-795,0,1760747399,13326.88695239,418.4172532800003,54103.895103840005 2025-10-18,00:30:01.000,291,11058671,-795,0,1760747400,13326.88695239,418.3961058900022,54103.91606520001 2025-10-18,00:30:02.000,291,11058669,-795,0,1760747401,13326.752226189994,418.3961058900022,54103.76234856 2025-10-18,00:30:03.000,291,11058671,-795,0,1760747402,13326.732017259994,418.3820076300035,54103.68549024 2025-10-18,00:30:04.000,291,11058660,-795,0,1760747403,13326.84653453,418.36086023999815,54103.80427128 2025-10-18,00:30:05.000,291,11058673,-795,0,1760747404,13326.94757918,418.37495850000414,54103.608631920004 2025-10-18,00:30:06.000,291,11058600,-795,0,1760747405,13326.96105179999,418.3820076300035,54103.61561904 2025-10-18,00:30:07.000,291,11058668,-795,0,1760747406,13326.934106559995,418.37495850000414,54103.58767056 2025-10-18,00:30:08.000,291,11058647,-795,0,1760747407,13326.893688699995,418.3820076300035,54103.58767056 2025-10-18,00:30:09.000,291,11058676,-795,0,1760747408,13326.913897629995,418.3820076300035,54103.79029704001 2025-10-18,00:30:10.000,291,11058651,-795,0,1760747409,13326.92737025,418.38905676000286,54103.895103840005 2025-10-18,00:30:11.000,291,11058685,-795,0,1760747410,13326.96778811,418.4172532800003,54103.99991064 2025-10-18,00:30:12.000,291,11058662,-795,0,1760747411,13326.974524419995,418.42430240999965,54103.92305232 2025-10-18,00:30:13.000,291,11058677,-795,0,1760747412,13326.84653453,418.37495850000414,54103.66452888 2025-10-18,00:30:14.000,291,11058647,-795,0,1760747413,13326.954315489995,418.38905676000286,54103.51779936 2025-10-18,00:30:15.000,291,11058643,-795,0,1760747414,13326.94084286999,418.3961058900022,54103.5667092 2025-10-18,00:30:16.000,291,11058637,-795,0,1760747415,13326.96105179999,418.42430240999965,54103.61561904 2025-10-18,00:30:17.000,291,11058670,-795,0,1760747416,13327.00146965999,418.44544979999773,54103.964975040006 2025-10-18,00:30:18.000,291,11058701,-795,0,1760747417,13326.94757918,418.4031550200016,54103.8112584 2025-10-18,00:30:19.000,291,11058662,-795,0,1760747418,13326.94757918,418.38905676000286,54103.86016824 2025-10-18,00:30:20.000,291,11058648,-795,0,1760747419,13326.94757918,418.38905676000286,54103.81824552001 2025-10-18,00:30:21.000,291,11058611,-795,0,1760747420,13326.96105179999,418.3820076300035,54103.846194000005 2025-10-18,00:30:22.000,291,11058722,-755,0,1760747421,13326.994733349995,418.318565460002,54103.54574784 2025-10-18,00:30:23.000,291,11058683,-795,0,1760747422,13326.92737025,418.33971285000007,54103.45491528001 2025-10-18,00:30:24.000,291,11058696,-795,0,1760747423,13327.014942279995,418.29036894000456,54103.58068344001 2025-10-18,00:30:25.000,291,11058642,-795,0,1760747424,13327.02167858999,418.2833198099979,54103.58068344001 2025-10-18,00:30:26.000,291,11058696,-795,0,1760747425,13327.08904169,418.27627067999856,54103.99991064 2025-10-18,00:30:27.000,291,11058681,-795,0,1760747426,13327.06209644999,418.2833198099979,54104.03484624001 2025-10-18,00:30:28.000,291,11058667,-795,0,1760747427,13327.08230537999,418.2833198099979,54103.99292352 2025-10-18,00:30:29.000,291,11058663,-795,0,1760747428,13327.02167858999,418.29036894000456,54103.87414248 2025-10-18,00:30:30.000,291,11058698,-795,0,1760747429,13327.10251430999,418.2551232900005,54103.98593640001 2025-10-18,00:30:31.000,291,11058671,-795,0,1760747430,13327.00820597,418.2339759000024,54103.53876072 2025-10-18,00:30:32.000,291,11058664,-795,0,1760747431,13327.04862383,418.21282851000433,54103.65754176 2025-10-18,00:30:33.000,291,11058702,-795,0,1760747432,13326.92063393999,418.2339759000024,54103.53177360001 2025-10-18,00:30:34.000,291,11058714,-795,0,1760747433,13327.00820597,418.2480741600011,54103.80427128 2025-10-18,00:30:35.000,291,11058660,-795,0,1760747434,13327.04188751999,418.22692677000305,54104.04882048 2025-10-18,00:30:36.000,291,11058693,-795,0,1760747435,13327.06209644999,418.21282851000433,54104.06978184 2025-10-18,00:30:37.000,291,11058713,-795,0,1760747436,13327.06883276,418.22692677000305,54104.06978184 2025-10-18,00:30:38.000,291,11058696,-795,0,1760747437,13326.994733349995,418.2057793799977,54103.74138720001 2025-10-18,00:30:39.000,291,11058685,-795,0,1760747438,13327.02167858999,418.2198776400037,54103.797284160006 2025-10-18,00:30:40.000,291,11058668,-795,0,1760747439,13326.98799704,418.1846319899996,54103.62260616001 2025-10-18,00:30:41.000,291,11058680,-795,0,1760747440,13327.014942279995,418.17758286000026,54103.65754176 2025-10-18,00:30:42.000,291,11058674,-795,0,1760747441,13327.035151209995,418.21282851000433,54103.74138720001 2025-10-18,00:30:43.000,291,11058686,-795,0,1760747442,13326.96105179999,418.22692677000305,54103.99292352 2025-10-18,00:30:44.000,291,11058646,-795,0,1760747443,13326.77917142999,418.16348460000154,54103.7064516 2025-10-18,00:30:45.000,291,11058656,-795,0,1760747444,13326.96105179999,418.1846319899996,54104.03484624001 2025-10-18,00:30:46.000,291,11058625,-795,0,1760747445,13327.00146965999,418.1846319899996,54104.04882048 2025-10-18,00:30:47.000,291,11058696,-795,0,1760747446,13326.913897629995,418.19873024999833,54104.04882048 2025-10-18,00:30:48.000,291,11058677,-795,0,1760747447,13326.88021607999,418.1493863400028,54103.69247736 2025-10-18,00:30:49.000,291,11058656,-795,0,1760747448,13326.88021607999,418.1846319899996,54103.65754176 2025-10-18,00:30:50.000,291,11058635,-795,0,1760747449,13326.8263256,418.1846319899996,54103.60164480001 2025-10-18,00:30:51.000,291,11058683,-795,0,1760747450,13326.88695239,418.1705337300009,54103.86016824 2025-10-18,00:30:52.000,291,11058669,-795,0,1760747451,13326.92063393999,418.16348460000154,54104.08375608001 2025-10-18,00:30:53.000,291,11058646,-795,0,1760747452,13326.792644049994,418.191681119999,54103.69247736 2025-10-18,00:30:54.000,291,11058644,-795,0,1760747453,13326.792644049994,418.16348460000154,54103.8112584 2025-10-18,00:30:55.000,291,11058647,-795,0,1760747454,13326.81958928999,418.1352880800041,54103.97894928 2025-10-18,00:30:56.000,291,11058672,-795,0,1760747455,13326.8263256,418.1352880800041,54104.05580760001 2025-10-18,00:30:57.000,291,11058674,-795,0,1760747456,13326.785907739999,418.11414068999875,54103.67151600001 2025-10-18,00:30:58.000,291,11058665,-795,0,1760747457,13326.610763679993,418.1070915599994,54103.50382512001 2025-10-18,00:30:59.000,291,11058634,-795,0,1760747458,13326.624236299998,418.0718459100026,54103.59465768 2025-10-18,00:31:00.000,291,11058656,-795,0,1760747459,13326.691599399994,418.1070915599994,54103.99292352 2025-10-18,00:31:01.000,291,11058680,-795,0,1760747460,13326.637708919989,418.10004243000003,54103.95798792001 2025-10-18,00:31:02.000,291,11058592,-795,0,1760747461,13326.624236299998,418.0859441700013,54103.91606520001 2025-10-18,00:31:03.000,291,11058639,-795,0,1760747462,13326.442355929998,418.0577476500039,54103.629593280006 2025-10-18,00:31:04.000,291,11058649,-795,0,1760747463,13326.428883309993,418.0506985200045,54103.69946448001 2025-10-18,00:31:05.000,291,11058715,-795,0,1760747464,13326.354783900002,418.0506985200045,54103.65055464001 2025-10-18,00:31:06.000,291,11058690,-795,0,1760747465,13326.341311279997,418.0577476500039,54103.55273496001 2025-10-18,00:31:07.000,291,11058676,-795,0,1760747466,13326.280684489997,418.02955112999916,54103.60164480001 2025-10-18,00:31:08.000,291,11058658,-795,0,1760747467,13326.213321390002,417.9731580900043,54103.51779936 2025-10-18,00:31:09.000,291,11058675,-795,0,1760747468,13326.119013049996,418.0436493899979,54103.72042584001 2025-10-18,00:31:10.000,291,11058643,-795,0,1760747469,13326.065122569991,417.99430548000237,54103.74837432001 2025-10-18,00:31:11.000,291,11058731,-795,0,1760747470,13325.977550539996,417.9590598299983,54103.776322800004 2025-10-18,00:31:12.000,291,11058662,-795,0,1760747471,13325.94386898999,417.9731580900043,54103.776322800004 2025-10-18,00:31:13.000,291,11058654,-795,0,1760747472,13325.775461239995,417.95201069999894,54103.41997968 2025-10-18,00:31:14.000,291,11058692,-795,0,1760747473,13325.70136182999,417.9238141800015,54103.32914712 2025-10-18,00:31:15.000,291,11058658,-795,0,1760747474,13325.76198861999,417.86037201,54103.461902400006 2025-10-18,00:31:16.000,291,11058637,-795,0,1760747475,13325.70809814,417.8392246200019,54103.45491528001 2025-10-18,00:31:17.000,291,11058681,-795,0,1760747476,13325.607053489999,417.83217549000256,54103.510812240005 2025-10-18,00:31:18.000,291,11058700,-795,0,1760747477,13325.55989931999,417.83217549000256,54103.55273496001 2025-10-18,00:31:19.000,291,11058658,-795,0,1760747478,13325.519481459989,417.83217549000256,54103.69247736 2025-10-18,00:31:20.000,291,11058671,-795,0,1760747479,13325.465590979999,417.7969298399985,54103.71343872 2025-10-18,00:31:21.000,291,11058660,-795,0,1760747480,13325.458854669989,417.7616841900017,54103.62260616001 2025-10-18,00:31:22.000,291,11058709,-795,0,1760747481,13325.276974300003,417.78283157999977,54103.48985088 2025-10-18,00:31:23.000,291,11058713,-795,0,1760747482,13325.182665959997,417.7123402799989,54102.909919920006 2025-10-18,00:31:24.000,291,11058678,-795,0,1760747483,13325.270237989993,417.71938940999826,54103.1125464 2025-10-18,00:31:25.000,291,11058669,-795,0,1760747484,13325.351073709993,417.67004550000274,54103.36408272001 2025-10-18,00:31:26.000,291,11058687,-795,0,1760747485,13325.384755259998,417.67004550000274,54103.61561904 2025-10-18,00:31:27.000,291,11058657,-795,0,1760747486,13325.303919539998,417.6629963700034,54103.58068344001 2025-10-18,00:31:28.000,291,11058667,-795,0,1760747487,13325.256765370003,417.67004550000274,54103.43395392001 2025-10-18,00:31:29.000,291,11058686,-795,0,1760747488,13325.243292749998,417.63479984999867,54103.41299256001 2025-10-18,00:31:30.000,291,11058677,-795,0,1760747489,13325.310655849993,417.6982420200002,54103.52478648 2025-10-18,00:31:31.000,291,11058675,-795,0,1760747490,13325.337601089988,417.6277507199993,54103.2522888 2025-10-18,00:31:32.000,291,11058687,-795,0,1760747491,13325.310655849993,417.64889811000467,54103.224340320005 2025-10-18,00:31:33.000,291,11058657,-795,0,1760747492,13325.243292749998,417.58545594000316,54102.87498432 2025-10-18,00:31:34.000,291,11058670,-795,0,1760747493,13325.303919539998,417.6629963700034,54103.1125464 2025-10-18,00:31:35.000,291,11058600,-795,0,1760747494,13325.357810019988,417.64184897999803,54103.46888952 2025-10-18,00:31:36.000,291,11058710,-795,0,1760747495,13325.371282639993,417.68414376000146,54103.50382512001 2025-10-18,00:31:37.000,291,11058684,-795,0,1760747496,13325.404964189998,417.7123402799989,54103.461902400006 2025-10-18,00:31:38.000,291,11058672,-795,0,1760747497,13325.384755259998,417.75463506000233,54103.51779936 2025-10-18,00:31:39.000,291,11058664,-795,0,1760747498,13325.384755259998,417.74758593000297,54103.41299256001 2025-10-18,00:31:40.000,291,11058674,-795,0,1760747499,13325.418436809989,417.74758593000297,54102.97979112001 2025-10-18,00:31:41.000,291,11058693,-795,0,1760747500,13325.53969038999,417.78283157999977,54103.105559280004 2025-10-18,00:31:42.000,291,11058629,-795,0,1760747501,13325.53969038999,417.8744702699987,54103.06363656 2025-10-18,00:31:43.000,291,11058695,-795,0,1760747502,13325.431909429994,417.9590598299983,54103.175430480005 2025-10-18,00:31:44.000,291,11058728,-795,0,1760747503,13325.573371939994,418.0013546100017,54103.23132744 2025-10-18,00:31:45.000,291,11058672,-795,0,1760747504,13325.64073503999,418.01545287000044,54103.1824176 2025-10-18,00:31:46.000,291,11058654,-795,0,1760747505,13325.68115289999,418.14233721000346,54103.31517288001 2025-10-18,00:31:47.000,291,11058701,-795,0,1760747506,13325.86976958,418.19873024999833,54103.32914712 2025-10-18,00:31:48.000,291,11058658,-795,0,1760747507,13325.84956065,418.2833198099979,54103.2522888 2025-10-18,00:31:49.000,291,11058697,-795,0,1760747508,13325.88997851,418.318565460002,54102.840048720005 2025-10-18,00:31:50.000,291,11058655,-795,0,1760747509,13326.03144102,418.38905676000286,54102.96581688 2025-10-18,00:31:51.000,291,11058681,-795,0,1760747510,13326.193112460001,418.42430240999965,54103.056649440005 2025-10-18,00:31:52.000,291,11058662,-795,0,1760747511,13326.314366040002,418.47364632000244,54103.343121360005 2025-10-18,00:31:53.000,291,11058677,-795,0,1760747512,13326.327838659992,418.45249893000437,54103.06363656 2025-10-18,00:31:54.000,291,11058650,-795,0,1760747513,13326.401938069997,418.42430240999965,54103.16145624 2025-10-18,00:31:55.000,291,11058654,-795,0,1760747514,13326.529927959993,418.50889196999924,54103.43395392001 2025-10-18,00:31:56.000,291,11058662,-795,0,1760747515,13326.604027369998,418.55118675000267,54103.4269668 2025-10-18,00:31:57.000,291,11058686,-795,0,1760747516,13326.651181539994,418.6287271800029,54103.30818576 2025-10-18,00:31:58.000,291,11058640,-795,0,1760747517,13326.563609509998,418.6921693500044,54102.87498432 2025-10-18,00:31:59.000,291,11058674,-795,0,1760747518,13326.806116669999,418.7415132599999,54103.14748200001 2025-10-18,00:32:00.000,291,11058666,-795,0,1760747519,13326.934106559995,418.83315194999886,54103.21735320001 2025-10-18,00:32:01.000,291,11058682,-795,0,1760747520,13327.08230537999,418.90364324999973,54103.48985088 2025-10-18,00:32:02.000,291,11058692,-795,0,1760747521,13327.115986929995,418.9741345500006,54103.51779936 2025-10-18,00:32:03.000,291,11058684,-795,0,1760747522,13327.115986929995,419.0234784600034,54103.46888952 2025-10-18,00:32:04.000,291,11058699,-795,0,1760747523,13327.338285159996,419.0869206300049,54103.608631920004 2025-10-18,00:32:05.000,291,11058679,-795,0,1760747524,13327.479747669997,419.15036279999913,54103.68549024 2025-10-18,00:32:06.000,291,11058654,-795,0,1760747525,13327.520165529997,419.2067558400013,54103.61561904 2025-10-18,00:32:07.000,291,11058734,-795,0,1760747526,13327.648155419993,419.2490506200047,54103.40600544001 2025-10-18,00:32:08.000,291,11058699,-795,0,1760747527,13327.641419109998,419.3054436599996,54103.31517288001 2025-10-18,00:32:09.000,291,11058650,-795,0,1760747528,13327.735727449988,419.4111806100045,54103.3570956 2025-10-18,00:32:10.000,291,11058630,-715,0,1760747529,13327.803090549998,419.5169175600022,54103.74837432001 2025-10-18,00:32:11.000,291,11058683,-795,0,1760747530,13327.904135199999,419.53806495000026,54103.74138720001 2025-10-18,00:32:12.000,291,11058671,-795,0,1760747531,13327.971498299994,419.62265450999985,54103.69946448001 2025-10-18,00:32:13.000,291,11058680,-795,0,1760747532,13327.964761989999,419.65085103000456,54103.5667092 2025-10-18,00:32:14.000,291,11058607,-715,0,1760747533,13328.112960809995,419.6438018999979,54103.776322800004 2025-10-18,00:32:15.000,291,11058632,-795,0,1760747534,13328.22074176999,419.70724406999943,54103.776322800004 2025-10-18,00:32:16.000,291,11058647,-795,0,1760747535,13328.30157748999,419.7283914600048,54103.62260616001 2025-10-18,00:32:17.000,291,11058648,-795,0,1760747536,13328.38914952,419.7283914600048,54103.65055464001 2025-10-18,00:32:18.000,291,11058688,-795,0,1760747537,13328.42956738,419.80593188999774,54103.58767056 2025-10-18,00:32:19.000,291,11058684,-795,0,1760747538,13328.523875719991,419.80593188999774,54103.944013680004 2025-10-18,00:32:20.000,291,11058643,-795,0,1760747539,13328.510403100001,419.8129810200044,54103.895103840005 2025-10-18,00:32:21.000,291,11058679,-795,0,1760747540,13328.705756089992,419.82003015000373,54103.97894928 2025-10-18,00:32:22.000,291,11058662,-795,0,1760747541,13328.786591809992,419.84822667000117,54103.90907808001 2025-10-18,00:32:23.000,291,11058674,-795,0,1760747542,13328.672074540002,419.7988827599984,54103.66452888 2025-10-18,00:32:24.000,291,11058687,-795,0,1760747543,13328.725965019992,419.7988827599984,54103.67151600001 2025-10-18,00:32:25.000,291,11058622,-795,0,1760747544,13328.813537050002,419.791833629999,54103.69946448001 2025-10-18,00:32:26.000,291,11058652,-795,0,1760747545,13328.867427529993,419.8129810200044,54103.86715536001 2025-10-18,00:32:27.000,291,11058690,-795,0,1760747546,13328.941526939998,419.7636371100016,54103.9510008 2025-10-18,00:32:28.000,291,11058671,-795,0,1760747547,13328.928054319993,419.7636371100016,54104.31433104 2025-10-18,00:32:29.000,291,11058705,-795,0,1760747548,13328.954999559988,419.7777353700003,54104.31433104 2025-10-18,00:32:30.000,291,11058617,-795,0,1760747549,13328.995417419988,419.73544059000415,54104.45407344 2025-10-18,00:32:31.000,291,11058701,-795,0,1760747550,13328.981944799998,419.73544059000415,54104.43311208 2025-10-18,00:32:32.000,291,11058660,-795,0,1760747551,13328.995417419988,419.68609668000136,54104.50298328 2025-10-18,00:32:33.000,291,11058715,-795,0,1760747552,13328.847218599993,419.63675276999857,54104.19555 2025-10-18,00:32:34.000,291,11058653,-795,0,1760747553,13328.867427529993,419.6156053800005,54104.07676896001 2025-10-18,00:32:35.000,291,11058687,-715,0,1760747554,13328.975208489988,419.6297036399992,54104.2654212 2025-10-18,00:32:36.000,291,11058694,-795,0,1760747555,13329.008890039993,419.55921233999834,54104.28638256 2025-10-18,00:32:37.000,291,11058659,-795,0,1760747556,13329.008890039993,419.5944579900024,54104.59381584 2025-10-18,00:32:38.000,291,11058680,-795,0,1760747557,13328.941526939998,419.5169175600022,54104.52394464 2025-10-18,00:32:39.000,291,11058666,-795,0,1760747558,13328.934790629988,419.48872104000475,54104.614777200004 2025-10-18,00:32:40.000,291,11058683,-795,0,1760747559,13328.948263249993,419.3970823499985,54104.684648400005 2025-10-18,00:32:41.000,291,11058703,-795,0,1760747560,13328.941526939998,419.36183670000173,54104.684648400005 2025-10-18,00:32:42.000,291,11058675,-795,0,1760747561,13328.887636459993,419.29134540000086,54104.50298328 2025-10-18,00:32:43.000,291,11058661,-795,0,1760747562,13328.773119190002,419.2067558400013,54104.12567880001 2025-10-18,00:32:44.000,291,11058696,-795,0,1760747563,13328.880900149998,419.17855932000384,54104.41215072001 2025-10-18,00:32:45.000,291,11058654,-795,0,1760747564,13328.914581700003,419.14331366999977,54104.50997040001 2025-10-18,00:32:46.000,291,11058666,-795,0,1760747565,13328.867427529993,419.108068020003,54104.74054536 2025-10-18,00:32:47.000,291,11058679,-795,0,1760747566,13328.853954910002,419.0728223699989,54104.719584 2025-10-18,00:32:48.000,291,11058698,-795,0,1760747567,13328.779855499997,419.00233106999804,54104.64272568 2025-10-18,00:32:49.000,291,11058680,-795,0,1760747568,13328.725965019992,418.9600362900019,54104.447086320004 2025-10-18,00:32:50.000,291,11058715,-795,0,1760747569,13328.793328120002,418.88249586000165,54104.74054536 2025-10-18,00:32:51.000,291,11058646,-795,0,1760747570,13328.746173949992,418.8613484700036,54104.719584 2025-10-18,00:32:52.000,291,11058667,-795,0,1760747571,13328.719228709997,418.76970978000463,54104.468047680006 2025-10-18,00:32:53.000,291,11058653,-795,0,1760747572,13328.624920369992,418.6780710899984,54104.19555 2025-10-18,00:32:54.000,291,11058662,-795,0,1760747573,13328.678810849997,418.6921693500044,54104.34227952001 2025-10-18,00:32:55.000,291,11058668,-795,0,1760747574,13328.631656680001,418.6921693500044,54104.69862264 2025-10-18,00:32:56.000,291,11058705,-795,0,1760747575,13328.631656680001,418.6075797900048,54104.69862264 2025-10-18,00:32:57.000,291,11058658,-795,0,1760747576,13328.577766199996,418.5934815299988,54104.65669992001 2025-10-18,00:32:58.000,291,11058686,-795,0,1760747577,13328.517139409996,418.55823588000203,54104.57285448 2025-10-18,00:32:59.000,291,11058662,-795,0,1760747578,13328.476721549996,418.50889196999924,54104.57285448 2025-10-18,00:33:00.000,291,11058661,-795,0,1760747579,13328.517139409996,418.431351539999,54104.69862264 2025-10-18,00:33:01.000,291,11058693,-795,0,1760747580,13328.517139409996,418.38905676000286,54104.4750348 2025-10-18,00:33:02.000,291,11058653,-795,0,1760747581,13328.42956738,418.32561459000135,54104.46106056001 2025-10-18,00:33:03.000,291,11058668,-795,0,1760747582,13328.335259039995,418.2551232900005,54104.20253712001 2025-10-18,00:33:04.000,291,11058700,-795,0,1760747583,13328.335259039995,418.26217241999984,54104.50997040001 2025-10-18,00:33:05.000,291,11058676,-795,0,1760747584,13328.34199534999,418.2198776400037,54104.544906 2025-10-18,00:33:06.000,291,11058664,-795,0,1760747585,13328.395885829996,418.19873024999833,54104.74054536 2025-10-18,00:33:07.000,291,11058644,-795,0,1760747586,13328.38241320999,418.14233721000346,54104.70560976001 2025-10-18,00:33:08.000,291,11058702,-795,0,1760747587,13328.34873166,418.07889504000195,54104.635738560006 2025-10-18,00:33:09.000,291,11058700,-755,0,1760747588,13328.28136855999,418.0506985200045,54104.4750348 2025-10-18,00:33:10.000,291,11058678,-795,0,1760747589,13328.34199534999,417.9731580900043,54104.4051636 2025-10-18,00:33:11.000,291,11058638,-795,0,1760747590,13328.26115962999,417.9238141800015,54104.35625376 2025-10-18,00:33:12.000,291,11058690,-795,0,1760747591,13328.234214389995,417.89561766000406,54104.349266640005 2025-10-18,00:33:13.000,291,11058656,-795,0,1760747592,13328.08601557,417.8462737500013,54104.46106056001 2025-10-18,00:33:14.000,291,11058636,-795,0,1760747593,13328.06580664,417.85332288000063,54104.48202192 2025-10-18,00:33:15.000,291,11058625,-795,0,1760747594,13328.052334019994,417.8744702699987,54104.614777200004 2025-10-18,00:33:16.000,291,11058678,-795,0,1760747595,13328.01865246999,417.85332288000063,54104.76150672 2025-10-18,00:33:17.000,291,11058672,-795,0,1760747596,13327.97823460999,417.8462737500013,54104.70560976001 2025-10-18,00:33:18.000,291,11058670,-795,0,1760747597,13327.836772099989,417.81807723000384,54104.398176480005 2025-10-18,00:33:19.000,291,11058681,-795,0,1760747598,13327.728991139993,417.78283157999977,54104.24445984001 2025-10-18,00:33:20.000,291,11058696,-795,0,1760747599,13327.695309590003,417.80397896999784,54104.2654212 2025-10-18,00:33:21.000,291,11058719,-795,0,1760747600,13327.587528629992,417.8251263600032,54104.21651136 2025-10-18,00:33:22.000,291,11058665,-795,0,1760747601,13327.432593500002,417.8744702699987,54104.34227952001 2025-10-18,00:33:23.000,291,11058669,-795,0,1760747602,13327.311339920001,417.9449615699996,54104.2654212 2025-10-18,00:33:24.000,291,11058704,-795,0,1760747603,13327.446066119992,417.99430548000237,54104.42612496 2025-10-18,00:33:25.000,291,11058675,-795,0,1760747604,13327.419120879997,418.01545287000044,54104.34227952001 2025-10-18,00:33:26.000,291,11058666,-795,0,1760747605,13327.486483979992,418.0013546100017,54104.516957520005 2025-10-18,00:33:27.000,291,11058664,-795,0,1760747606,13327.419120879997,417.96610895999765,54104.230485600005 2025-10-18,00:33:28.000,291,11058670,-795,0,1760747607,13327.345021469991,417.9238141800015,54104.04882048 2025-10-18,00:33:29.000,291,11058708,-795,0,1760747608,13327.277658369996,417.91676505000214,54104.11869168 2025-10-18,00:33:30.000,291,11058655,-795,0,1760747609,13327.237240509996,417.95201069999894,54104.21651136 2025-10-18,00:33:31.000,291,11058696,-795,0,1760747610,13327.223767889991,418.0366002599985,54104.58682872001 2025-10-18,00:33:32.000,291,11058663,-795,0,1760747611,13327.19008634,418.0506985200045,54104.53093176 2025-10-18,00:33:33.000,291,11058668,-795,0,1760747612,13327.075569069995,418.0366002599985,54104.28638256 2025-10-18,00:33:34.000,291,11058669,-795,0,1760747613,13327.0284149,418.1070915599994,54104.37022800001 2025-10-18,00:33:35.000,291,11058698,-795,0,1760747614,13326.98126072999,418.1211898199981,54104.468047680006 2025-10-18,00:33:36.000,291,11058663,-795,0,1760747615,13326.98799704,418.1211898199981,54104.1606144 2025-10-18,00:33:37.000,291,11058714,-795,0,1760747616,13326.88695239,418.14233721000346,54104.132665920006 2025-10-18,00:33:38.000,291,11058708,-795,0,1760747617,13326.77917142999,418.1705337300009,54104.07676896001 2025-10-18,00:33:39.000,291,11058689,-795,0,1760747618,13326.765698809999,418.1211898199981,54104.062794720005 2025-10-18,00:33:40.000,291,11058679,-795,0,1760747619,13326.732017259994,418.1705337300009,54104.516957520005 2025-10-18,00:33:41.000,291,11058724,-795,0,1760747620,13326.671390469994,418.16348460000154,54104.42612496 2025-10-18,00:33:42.000,291,11058699,-795,0,1760747621,13326.604027369998,418.1705337300009,54104.349266640005 2025-10-18,00:33:43.000,291,11058663,-795,0,1760747622,13326.455828550002,418.22692677000305,54104.20253712001 2025-10-18,00:33:44.000,291,11058683,-795,0,1760747623,13326.422146999997,418.191681119999,54104.05580760001 2025-10-18,00:33:45.000,291,11058678,-795,0,1760747624,13326.388465449993,418.17758286000026,54103.76933568001 2025-10-18,00:33:46.000,291,11058712,-795,0,1760747625,13326.388465449993,418.1846319899996,54103.90209096 2025-10-18,00:33:47.000,291,11058675,-795,0,1760747626,13326.341311279997,418.16348460000154,54103.93702656001 2025-10-18,00:33:48.000,291,11058637,-795,0,1760747627,13326.273948180002,418.17758286000026,54103.83221976 2025-10-18,00:33:49.000,291,11058677,-795,0,1760747628,13326.186376149992,418.191681119999,54104.09773032 2025-10-18,00:33:50.000,291,11058663,-795,0,1760747629,13326.226794009992,418.2198776400037,54104.0907432 2025-10-18,00:33:51.000,291,11058661,-795,0,1760747630,13326.105540429991,418.19873024999833,54104.0907432 2025-10-18,00:33:52.000,291,11058665,-795,0,1760747631,13326.071858880001,418.2480741600011,54104.05580760001 2025-10-18,00:33:53.000,291,11058691,-795,0,1760747632,13325.91018744,418.26217241999984,54103.8811296 2025-10-18,00:33:54.000,291,11058666,-795,0,1760747633,13325.9506053,418.24102503000177,54103.60164480001 2025-10-18,00:33:55.000,291,11058707,-795,0,1760747634,13325.937132679996,418.2551232900005,54103.68549024 2025-10-18,00:33:56.000,291,11058697,-795,0,1760747635,13325.896714819995,418.2692215499992,54103.68549024 2025-10-18,00:33:57.000,291,11058685,-795,0,1760747636,13325.80240647999,418.31151633000263,54103.74837432001 2025-10-18,00:33:58.000,291,11058617,-795,0,1760747637,13325.735043379995,418.318565460002,54103.846194000005 2025-10-18,00:33:59.000,291,11058638,-795,0,1760747638,13325.72157075999,418.33971285000007,54103.81824552001 2025-10-18,00:34:00.000,291,11058653,-795,0,1760747639,13325.674416589995,418.36086023999815,54103.90907808001 2025-10-18,00:34:01.000,291,11058666,-795,0,1760747640,13325.62052610999,418.37495850000414,54103.90209096 2025-10-18,00:34:02.000,291,11058695,-795,0,1760747641,13325.519481459989,418.4384006699984,54103.8112584 2025-10-18,00:34:03.000,291,11058668,-795,0,1760747642,13325.371282639993,418.3961058900022,54103.21735320001 2025-10-18,00:34:04.000,291,11058667,-795,0,1760747643,13325.445382049998,418.42430240999965,54103.46888952 2025-10-18,00:34:05.000,291,11058698,-795,0,1760747644,13325.458854669989,418.4595480600037,54103.60164480001 2025-10-18,00:34:06.000,291,11058691,-795,0,1760747645,13325.411700499993,418.44544979999773,54103.61561904 2025-10-18,00:34:07.000,291,11058678,-795,0,1760747646,13325.378018949988,418.45249893000437,54103.86715536001 2025-10-18,00:34:08.000,291,11058658,-795,0,1760747647,13325.250029059993,418.4665971900031,54103.776322800004 2025-10-18,00:34:09.000,291,11058685,-795,0,1760747648,13325.256765370003,418.42430240999965,54103.75536144 2025-10-18,00:34:10.000,291,11058675,-795,0,1760747649,13325.088357619992,418.4172532800003,54103.48985088 2025-10-18,00:34:11.000,291,11058696,-795,0,1760747650,13325.243292749998,418.42430240999965,54103.8112584 2025-10-18,00:34:12.000,291,11058708,-795,0,1760747651,13325.202874889997,418.37495850000414,54103.47587664 2025-10-18,00:34:13.000,291,11058730,-795,0,1760747652,13325.014258210002,418.3538111099988,54103.23831456001 2025-10-18,00:34:14.000,291,11058648,-795,0,1760747653,13325.095093930002,418.3679093700048,54103.294211520006 2025-10-18,00:34:15.000,291,11058678,-795,0,1760747654,13325.115302860002,418.3679093700048,54103.30818576 2025-10-18,00:34:16.000,291,11058708,-795,0,1760747655,13325.095093930002,418.41020415000094,54103.65055464001 2025-10-18,00:34:17.000,291,11058670,-795,0,1760747656,13325.061412379997,418.4031550200016,54103.6365804 2025-10-18,00:34:18.000,291,11058746,-795,0,1760747657,13324.980576659997,418.37495850000414,54103.510812240005 2025-10-18,00:34:19.000,291,11058685,-795,0,1760747658,13324.967104039992,418.3961058900022,54103.440941040004 2025-10-18,00:34:20.000,291,11058640,-795,0,1760747659,13325.054676070002,418.3820076300035,54103.66452888 2025-10-18,00:34:21.000,291,11058724,-795,0,1760747660,13325.101830239997,418.3679093700048,54103.37106984 2025-10-18,00:34:22.000,291,11058629,-795,0,1760747661,13325.061412379997,418.33971285000007,54103.32914712 2025-10-18,00:34:23.000,291,11058669,-795,0,1760747662,13324.866059389991,418.33971285000007,54103.15446912 2025-10-18,00:34:24.000,291,11058702,-795,0,1760747663,13324.967104039992,418.318565460002,54103.105559280004 2025-10-18,00:34:25.000,291,11058666,-795,0,1760747664,13325.000785589997,418.3467619799994,54103.39901832 2025-10-18,00:34:26.000,291,11058696,-795,0,1760747665,13324.926686179992,418.3820076300035,54103.48985088 2025-10-18,00:34:27.000,291,11058651,-795,0,1760747666,13325.061412379997,418.37495850000414,54103.559722080005 2025-10-18,00:34:28.000,291,11058681,-795,0,1760747667,13325.068148689992,418.3538111099988,54103.48985088 2025-10-18,00:34:29.000,291,11058684,-795,0,1760747668,13325.047939759992,418.33971285000007,54103.37106984 2025-10-18,00:34:30.000,291,11058661,-795,0,1760747669,13325.095093930002,418.27627067999856,54103.21036608 2025-10-18,00:34:31.000,291,11058714,-795,0,1760747670,13325.061412379997,418.32561459000135,54103.15446912 2025-10-18,00:34:32.000,291,11058688,-795,0,1760747671,13325.054676070002,418.3044672000033,54103.224340320005 2025-10-18,00:34:33.000,291,11058676,-795,0,1760747672,13324.960367729997,418.2974180700039,54102.94485552 2025-10-18,00:34:34.000,291,11058665,-795,0,1760747673,13325.034467140002,418.318565460002,54103.30119864 2025-10-18,00:34:35.000,291,11058640,-795,0,1760747674,13325.088357619992,418.3679093700048,54103.45491528001 2025-10-18,00:34:36.000,291,11058710,-795,0,1760747675,13325.115302860002,418.3467619799994,54103.4269668 2025-10-18,00:34:37.000,291,11058649,-795,0,1760747676,13325.088357619992,418.3538111099988,54103.4269668 2025-10-18,00:34:38.000,291,11058657,-795,0,1760747677,13325.095093930002,418.32561459000135,54103.2522888 2025-10-18,00:34:39.000,291,11058628,-795,0,1760747678,13325.081621309997,418.3467619799994,54102.99376536 2025-10-18,00:34:40.000,291,11058652,-795,0,1760747679,13325.148984409992,418.32561459000135,54102.972804 2025-10-18,00:34:41.000,291,11058689,-795,0,1760747680,13325.175929650002,418.3044672000033,54102.92389416 2025-10-18,00:34:42.000,291,11058693,-795,0,1760747681,13325.041203449997,418.2551232900005,54102.58152528 2025-10-18,00:34:43.000,291,11058668,-795,0,1760747682,13325.142248099997,418.33971285000007,54102.97979112001 2025-10-18,00:34:44.000,291,11058655,-795,0,1760747683,13325.270237989993,418.37495850000414,54103.09158504 2025-10-18,00:34:45.000,291,11058688,-795,0,1760747684,13325.324128469998,418.4172532800003,54103.294211520006 2025-10-18,00:34:46.000,291,11058614,-795,0,1760747685,13325.317392159988,418.44544979999773,54103.30818576 2025-10-18,00:34:47.000,291,11058657,-715,0,1760747686,13325.364546329998,418.431351539999,54103.30818576 2025-10-18,00:34:48.000,291,11058630,-795,0,1760747687,13325.317392159988,418.3961058900022,54103.02171384 2025-10-18,00:34:49.000,291,11058688,-795,0,1760747688,13325.364546329998,418.3820076300035,54102.95184264001 2025-10-18,00:34:50.000,291,11058674,-795,0,1760747689,13325.411700499993,418.4172532800003,54103.07761080001 2025-10-18,00:34:51.000,291,11058673,-795,0,1760747690,13325.512745149994,418.4031550200016,54103.16145624 2025-10-18,00:34:52.000,291,11058694,-795,0,1760747691,13325.479063599989,418.44544979999773,54103.3570956 2025-10-18,00:34:53.000,291,11058659,-795,0,1760747692,13325.438645739989,418.44544979999773,54103.2522888 2025-10-18,00:34:54.000,291,11058637,-795,0,1760747693,13325.586844559999,418.4384006699984,54103.28722440001 2025-10-18,00:34:55.000,291,11058548,-795,0,1760747694,13325.62052610999,418.431351539999,54103.30818576 2025-10-18,00:34:56.000,291,11058675,-795,0,1760747695,13325.654207659994,418.4031550200016,54103.30818576 2025-10-18,00:34:57.000,291,11058693,-795,0,1760747696,13325.694625519995,418.37495850000414,54103.21036608 2025-10-18,00:34:58.000,291,11058643,-795,0,1760747697,13325.674416589995,418.3961058900022,54102.937868400004 2025-10-18,00:34:59.000,291,11058662,-795,0,1760747698,13325.72157075999,418.37495850000414,54102.937868400004 2025-10-18,00:35:00.000,291,11058694,-795,0,1760747699,13325.76198861999,418.318565460002,54102.99376536 2025-10-18,00:35:01.000,291,11058629,-795,0,1760747700,13325.86303326999,418.37495850000414,54103.48985088 2025-10-18,00:35:02.000,291,11058675,-795,0,1760747701,13325.896714819995,418.3467619799994,54103.44792816 2025-10-18,00:35:03.000,291,11058681,-795,0,1760747702,13325.775461239995,418.3467619799994,54103.30818576 2025-10-18,00:35:04.000,291,11058648,-795,0,1760747703,13325.876505889995,418.31151633000263,54103.38504408001 2025-10-18,00:35:05.000,291,11058659,-795,0,1760747704,13325.90345112999,418.3326637200007,54103.343121360005 2025-10-18,00:35:06.000,291,11058687,-795,0,1760747705,13325.795670169995,418.2974180700039,54103.23831456001 2025-10-18,00:35:07.000,291,11058653,-795,0,1760747706,13326.05164995,418.27627067999856,54103.23132744 2025-10-18,00:35:08.000,291,11058649,-795,0,1760747707,13326.112276740001,418.29036894000456,54103.25927592 2025-10-18,00:35:09.000,291,11058686,-795,0,1760747708,13326.139221979996,418.27627067999856,54103.24530168001 2025-10-18,00:35:10.000,291,11058658,-795,0,1760747709,13326.098804119996,418.31151633000263,54103.41997968 2025-10-18,00:35:11.000,291,11058670,-795,0,1760747710,13326.145958289992,418.318565460002,54103.45491528001 2025-10-18,00:35:12.000,291,11058679,-795,0,1760747711,13326.152694600001,418.31151633000263,54103.60164480001 2025-10-18,00:35:13.000,291,11058636,-795,0,1760747712,13326.044913639991,418.2974180700039,54103.37106984 2025-10-18,00:35:14.000,291,11058686,-795,0,1760747713,13326.119013049996,418.3538111099988,54103.510812240005 2025-10-18,00:35:15.000,291,11058671,-795,0,1760747714,13326.287420799992,418.32561459000135,54103.75536144 2025-10-18,00:35:16.000,291,11058692,-795,0,1760747715,13326.314366040002,418.31151633000263,54103.46888952 2025-10-18,00:35:17.000,291,11058680,-795,0,1760747716,13326.341311279997,418.3044672000033,54103.46888952 2025-10-18,00:35:18.000,291,11058644,-795,0,1760747717,13326.354783900002,418.27627067999856,54103.44792816 2025-10-18,00:35:19.000,291,11058696,-795,0,1760747718,13326.260475559997,418.2974180700039,54103.41997968 2025-10-18,00:35:20.000,291,11058625,-795,0,1760747719,13326.273948180002,418.37495850000414,54103.629593280006 2025-10-18,00:35:21.000,291,11058648,-795,0,1760747720,13326.374992830002,418.31151633000263,54103.72042584001 2025-10-18,00:35:22.000,291,11058683,-795,0,1760747721,13326.374992830002,418.3326637200007,54103.72042584001 2025-10-18,00:35:23.000,291,11058642,-795,0,1760747722,13326.334574970002,418.32561459000135,54103.48286376001 2025-10-18,00:35:24.000,291,11058691,-795,0,1760747723,13326.408674379993,418.3467619799994,54103.69247736 2025-10-18,00:35:25.000,291,11058674,-795,0,1760747724,13326.476037480003,418.31151633000263,54103.52478648 2025-10-18,00:35:26.000,291,11058698,-795,0,1760747725,13326.469301169993,418.31151633000263,54103.48286376001 2025-10-18,00:35:27.000,291,11058686,-795,0,1760747726,13326.395201760002,418.3538111099988,54103.28023728 2025-10-18,00:35:28.000,291,11058687,-795,0,1760747727,13326.422146999997,418.27627067999856,54103.43395392001 2025-10-18,00:35:29.000,291,11058716,-795,0,1760747728,13326.415410690002,418.31151633000263,54103.727412960005 2025-10-18,00:35:30.000,291,11058665,-795,0,1760747729,13326.489510099993,418.3326637200007,54103.797284160006 2025-10-18,00:35:31.000,291,11058684,-795,0,1760747730,13326.469301169993,418.3467619799994,54103.88811672001 2025-10-18,00:35:32.000,291,11058710,-795,0,1760747731,13326.442355929998,418.3538111099988,54103.85318112 2025-10-18,00:35:33.000,291,11058710,-795,0,1760747732,13326.300893419997,418.318565460002,54103.51779936 2025-10-18,00:35:34.000,291,11058679,-795,0,1760747733,13326.314366040002,418.36086023999815,54103.44792816 2025-10-18,00:35:35.000,291,11058618,-795,0,1760747734,13326.287420799992,418.37495850000414,54103.47587664 2025-10-18,00:35:36.000,291,11058684,-795,0,1760747735,13326.287420799992,418.431351539999,54103.496838 2025-10-18,00:35:37.000,291,11058697,-795,0,1760747736,13326.314366040002,418.4595480600037,54103.559722080005 2025-10-18,00:35:38.000,291,11058718,-795,0,1760747737,13326.253739250002,418.53708849000395,54103.66452888 2025-10-18,00:35:39.000,291,11058608,-795,0,1760747738,13326.381729139997,418.52299022999796,54103.69247736 2025-10-18,00:35:40.000,291,11058722,-795,0,1760747739,13326.536664269988,418.52299022999796,54103.86016824 2025-10-18,00:35:41.000,291,11058706,-795,0,1760747740,13326.583818439998,418.48774458000116,54103.83920688001 2025-10-18,00:35:42.000,291,11058664,-795,0,1760747741,13326.509719029993,418.4806954500018,54103.678503120005 2025-10-18,00:35:43.000,291,11058683,-795,0,1760747742,13326.455828550002,418.42430240999965,54103.37106984 2025-10-18,00:35:44.000,291,11058707,-795,0,1760747743,13326.496246410003,418.3961058900022,54103.392031200005 2025-10-18,00:35:45.000,291,11058647,-795,0,1760747744,13326.556873199988,418.3679093700048,54103.45491528001 2025-10-18,00:35:46.000,291,11058720,-795,0,1760747745,13326.543400579998,418.4031550200016,54103.608631920004 2025-10-18,00:35:47.000,291,11058705,-795,0,1760747746,13326.577082129988,418.3820076300035,54103.87414248 2025-10-18,00:35:48.000,291,11058643,-795,0,1760747747,13326.550136889993,418.4172532800003,54103.86715536001 2025-10-18,00:35:49.000,291,11058675,-795,0,1760747748,13326.556873199988,418.38905676000286,54103.83920688001 2025-10-18,00:35:50.000,291,11058644,-795,0,1760747749,13326.550136889993,418.4031550200016,54103.68549024 2025-10-18,00:35:51.000,291,11058627,-795,0,1760747750,13326.570345819993,418.38905676000286,54103.78330992 2025-10-18,00:35:52.000,291,11058668,-795,0,1760747751,13326.583818439998,418.37495850000414,54103.54574784 2025-10-18,00:35:53.000,291,11058688,-795,0,1760747752,13326.529927959993,418.36086023999815,54103.40600544001 2025-10-18,00:35:54.000,291,11058641,-795,0,1760747753,13326.516455339988,418.38905676000286,54103.440941040004 2025-10-18,00:35:55.000,291,11058646,-795,0,1760747754,13326.684863089999,418.41020415000094,54103.69247736 2025-10-18,00:35:56.000,291,11058661,-795,0,1760747755,13326.678126779989,418.4595480600037,54103.964975040006 2025-10-18,00:35:57.000,291,11058672,-795,0,1760747756,13326.732017259994,418.45249893000437,54103.95798792001 2025-10-18,00:35:58.000,291,11058690,-795,0,1760747757,13326.630972609993,418.4595480600037,54103.80427128 2025-10-18,00:35:59.000,291,11058632,-795,0,1760747758,13326.678126779989,418.4595480600037,54103.76933568001 2025-10-18,00:36:00.000,291,11058640,-795,0,1760747759,13326.698335709989,418.5018428399999,54103.90907808001 2025-10-18,00:36:01.000,291,11058654,-795,0,1760747760,13326.678126779989,418.48774458000116,54103.47587664 2025-10-18,00:36:02.000,291,11058680,-795,0,1760747761,13326.637708919989,418.5159410999986,54103.53177360001 2025-10-18,00:36:03.000,291,11058676,-795,0,1760747762,13326.543400579998,418.4947937100005,54103.461902400006 2025-10-18,00:36:04.000,291,11058717,-795,0,1760747763,13326.684863089999,418.5441376200033,54103.65754176 2025-10-18,00:36:05.000,291,11058691,-795,0,1760747764,13326.765698809999,418.5793832700001,54103.944013680004 2025-10-18,00:36:06.000,291,11058611,-795,0,1760747765,13326.732017259994,418.5652850100014,54103.99292352 2025-10-18,00:36:07.000,291,11058666,-795,0,1760747766,13326.75896249999,418.58643239999947,54103.8811296 2025-10-18,00:36:08.000,291,11058658,-795,0,1760747767,13326.671390469994,418.5934815299988,54103.797284160006 2025-10-18,00:36:09.000,291,11058707,-795,0,1760747768,13326.664654159998,418.6287271800029,54103.74837432001 2025-10-18,00:36:10.000,291,11058702,-795,0,1760747769,13326.698335709989,418.6146289200042,54103.629593280006 2025-10-18,00:36:11.000,291,11058638,-795,0,1760747770,13326.752226189994,418.62167805000354,54103.65055464001 2025-10-18,00:36:12.000,291,11058642,-795,0,1760747771,13326.684863089999,418.6428254400016,54103.64356752 2025-10-18,00:36:13.000,291,11058680,-795,0,1760747772,13326.590554749993,418.6921693500044,54103.629593280006 2025-10-18,00:36:14.000,291,11058627,-795,0,1760747773,13326.644445229998,418.72036587000184,54103.895103840005 2025-10-18,00:36:15.000,291,11058658,-795,0,1760747774,13326.684863089999,418.72036587000184,54103.90209096 2025-10-18,00:36:16.000,291,11058679,-795,0,1760747775,13326.691599399994,418.72036587000184,54103.964975040006 2025-10-18,00:36:17.000,291,11058708,-795,0,1760747776,13326.711808329994,418.7485623899993,54103.944013680004 2025-10-18,00:36:18.000,291,11058676,-795,0,1760747777,13326.651181539994,418.76970978000463,54103.93003944 2025-10-18,00:36:19.000,291,11058671,-795,0,1760747778,13326.684863089999,418.78380804000335,54103.6365804 2025-10-18,00:36:20.000,291,11058686,-795,0,1760747779,13326.718544639989,418.776758910004,54103.776322800004 2025-10-18,00:36:21.000,291,11058678,-795,0,1760747780,13326.732017259994,418.8049554300014,54103.72042584001 2025-10-18,00:36:22.000,291,11058657,-795,0,1760747781,13326.705072019999,418.8754467300023,54103.99991064 2025-10-18,00:36:23.000,291,11058662,-795,0,1760747782,13326.610763679993,418.8965941200004,54103.79029704001 2025-10-18,00:36:24.000,291,11058690,-795,0,1760747783,13326.630972609993,418.86839760000294,54103.83920688001 2025-10-18,00:36:25.000,291,11058686,-795,0,1760747784,13326.671390469994,418.9600362900019,54103.93702656001 2025-10-18,00:36:26.000,291,11058654,-795,0,1760747785,13326.698335709989,418.9952819399987,54104.06978184 2025-10-18,00:36:27.000,291,11058670,-795,0,1760747786,13326.738753569989,418.9952819399987,54103.92305232 2025-10-18,00:36:28.000,291,11058692,-795,0,1760747787,13326.637708919989,419.0728223699989,54103.7064516 2025-10-18,00:36:29.000,291,11058658,-795,0,1760747788,13326.657917849989,419.07987149999826,54103.50382512001 2025-10-18,00:36:30.000,291,11058680,-795,0,1760747789,13326.732017259994,419.06577323999954,54103.64356752 2025-10-18,00:36:31.000,291,11058661,-795,0,1760747790,13326.705072019999,419.12921541000105,54103.8811296 2025-10-18,00:36:32.000,291,11058655,-795,0,1760747791,13326.725280949999,419.12921541000105,54103.93702656001 2025-10-18,00:36:33.000,291,11058718,-795,0,1760747792,13326.577082129988,419.1574119299985,54103.76234856 2025-10-18,00:36:34.000,291,11058666,-795,0,1760747793,13326.604027369998,419.1574119299985,54103.846194000005 2025-10-18,00:36:35.000,291,11058664,-795,0,1760747794,13326.718544639989,419.2067558400013,54103.95798792001 2025-10-18,00:36:36.000,291,11058716,-795,0,1760747795,13326.711808329994,419.22790322999936,54103.79029704001 2025-10-18,00:36:37.000,291,11058696,-795,0,1760747796,13326.698335709989,419.2208541,54103.65754176 2025-10-18,00:36:38.000,291,11058660,-795,0,1760747797,13326.644445229998,419.25609975000407,54103.559722080005 2025-10-18,00:36:39.000,291,11058623,-795,0,1760747798,13326.698335709989,419.2490506200047,54103.608631920004 2025-10-18,00:36:40.000,291,11058675,-795,0,1760747799,13326.77917142999,419.2631488800034,54103.9510008 2025-10-18,00:36:41.000,291,11058675,-795,0,1760747800,13326.893688699995,419.2420014899981,54103.98593640001 2025-10-18,00:36:42.000,291,11058650,-795,0,1760747801,13326.83979821999,419.15036279999913,54103.88811672001 2025-10-18,00:36:43.000,291,11058671,-795,0,1760747802,13326.75896249999,419.0587241100002,54103.86715536001 2025-10-18,00:36:44.000,291,11058698,-795,0,1760747803,13326.86000714999,419.0234784600034,54104.00689776001 2025-10-18,00:36:45.000,291,11058696,-795,0,1760747804,13326.90042500999,419.0234784600034,54103.71343872 2025-10-18,00:36:46.000,291,11058670,-795,0,1760747805,13326.893688699995,418.96708542000124,54103.72042584001 2025-10-18,00:36:47.000,291,11058627,-795,0,1760747806,13326.84653453,418.9600362900019,54103.6365804 2025-10-18,00:36:48.000,291,11058657,-795,0,1760747807,13326.86000714999,418.90364324999973,54103.76234856 2025-10-18,00:36:49.000,291,11058721,-795,0,1760747808,13326.765698809999,418.91774150999845,54103.6365804 2025-10-18,00:36:50.000,291,11058621,-795,0,1760747809,13326.806116669999,418.90364324999973,54103.90907808001 2025-10-18,00:36:51.000,291,11058680,-795,0,1760747810,13326.94084286999,418.8965941200004,54104.111704560004 2025-10-18,00:36:52.000,291,11058661,-795,0,1760747811,13326.974524419995,418.86839760000294,54104.1606144 2025-10-18,00:36:53.000,291,11058620,-795,0,1760747812,13326.88021607999,418.8049554300014,54103.8811296 2025-10-18,00:36:54.000,291,11058657,-795,0,1760747813,13326.954315489995,418.762660649998,54103.74837432001 2025-10-18,00:36:55.000,291,11058670,-795,0,1760747814,13326.96105179999,418.8261028199995,54103.81824552001 2025-10-18,00:36:56.000,291,11058626,-795,0,1760747815,13326.96105179999,418.7908571700027,54103.82523264 2025-10-18,00:36:57.000,291,11058669,-795,0,1760747816,13326.98126072999,418.8120045600008,54103.9510008 2025-10-18,00:36:58.000,291,11058714,-795,0,1760747817,13326.94757918,418.8120045600008,54104.11869168 2025-10-18,00:36:59.000,291,11058669,-795,0,1760747818,13326.94084286999,418.8120045600008,54104.08375608001 2025-10-18,00:37:00.000,291,11058687,-795,0,1760747819,13327.095777999995,418.7908571700027,54104.230485600005 2025-10-18,00:37:01.000,291,11058677,-795,0,1760747820,13327.04188751999,418.78380804000335,54104.24445984001 2025-10-18,00:37:02.000,291,11058684,-795,0,1760747821,13327.06883276,418.776758910004,54104.23747272 2025-10-18,00:37:03.000,291,11058662,-795,0,1760747822,13326.94084286999,418.7415132599999,54103.7064516 2025-10-18,00:37:04.000,291,11058661,-795,0,1760747823,13326.98799704,418.776758910004,54103.83221976 2025-10-18,00:37:05.000,291,11058643,-795,0,1760747824,13327.014942279995,418.76970978000463,54103.846194000005 2025-10-18,00:37:06.000,291,11058659,-795,0,1760747825,13327.035151209995,418.7908571700027,54104.111704560004 2025-10-18,00:37:07.000,291,11058654,-795,0,1760747826,13327.0284149,418.84725021000486,54104.15362728001 2025-10-18,00:37:08.000,291,11058657,-795,0,1760747827,13327.00820597,418.762660649998,54104.07676896001 2025-10-18,00:37:09.000,291,11058678,-795,0,1760747828,13327.12272323999,418.67102195999905,54104.17458864001 2025-10-18,00:37:10.000,291,11058720,-795,0,1760747829,13327.284394679991,418.6005306599982,54104.09773032 2025-10-18,00:37:11.000,291,11058667,-795,0,1760747830,13327.371966710001,418.6639728299997,54104.13965304 2025-10-18,00:37:12.000,291,11058691,-795,0,1760747831,13327.351757780001,418.7062676100031,54103.90907808001 2025-10-18,00:37:13.000,291,11058673,-795,0,1760747832,13327.27092206,418.68512021999777,54103.69247736 2025-10-18,00:37:14.000,291,11058638,-795,0,1760747833,13327.25071313,418.75561151999864,54103.90907808001 2025-10-18,00:37:15.000,291,11058693,-795,0,1760747834,13327.351757780001,418.8120045600008,54104.398176480005 2025-10-18,00:37:16.000,291,11058702,-795,0,1760747835,13327.324812539991,418.78380804000335,54104.35625376 2025-10-18,00:37:17.000,291,11058687,-795,0,1760747836,13327.338285159996,418.8261028199995,54104.48202192 2025-10-18,00:37:18.000,291,11058641,-795,0,1760747837,13327.311339920001,418.8261028199995,54104.52394464 2025-10-18,00:37:19.000,291,11058697,-795,0,1760747838,13327.297867299996,418.8613484700036,54104.39118936001 2025-10-18,00:37:20.000,291,11058622,-795,0,1760747839,13327.27092206,418.8613484700036,54104.300356800006 2025-10-18,00:37:21.000,291,11058736,-795,0,1760747840,13327.338285159996,418.8261028199995,54104.111704560004 2025-10-18,00:37:22.000,291,11058700,-795,0,1760747841,13327.331548850001,418.8613484700036,54104.18856288 2025-10-18,00:37:23.000,291,11058694,-795,0,1760747842,13327.223767889991,418.8120045600008,54103.93003944 2025-10-18,00:37:24.000,291,11058699,-795,0,1760747843,13327.331548850001,418.8402010799982,54104.43311208 2025-10-18,00:37:25.000,291,11058705,-795,0,1760747844,13327.345021469991,418.8261028199995,54104.50997040001 2025-10-18,00:37:26.000,291,11058712,-795,0,1760747845,13327.398911949997,418.83315194999886,54104.46106056001 2025-10-18,00:37:27.000,291,11058719,-795,0,1760747846,13327.338285159996,418.81905369000015,54104.398176480005 2025-10-18,00:37:28.000,291,11058678,-795,0,1760747847,13327.311339920001,418.84725021000486,54104.37022800001 2025-10-18,00:37:29.000,291,11058667,-795,0,1760747848,13327.196822649996,418.7908571700027,54104.04882048 2025-10-18,00:37:30.000,291,11058663,-795,0,1760747849,13327.217031579996,418.8613484700036,54104.09773032 2025-10-18,00:37:31.000,291,11058683,-795,0,1760747850,13327.351757780001,418.8542993400042,54104.19555 2025-10-18,00:37:32.000,291,11058687,-795,0,1760747851,13327.331548850001,418.84725021000486,54104.11869168 2025-10-18,00:37:33.000,291,11058633,-795,0,1760747852,13327.21029527,418.8965941200004,54104.28638256 2025-10-18,00:37:34.000,291,11058670,-795,0,1760747853,13327.291130990001,418.86839760000294,54104.34227952001 2025-10-18,00:37:35.000,291,11058653,-795,0,1760747854,13327.304603609991,418.8754467300023,54104.398176480005 2025-10-18,00:37:36.000,291,11058727,-795,0,1760747855,13327.25071313,418.88249586000165,54104.34227952001 2025-10-18,00:37:37.000,291,11058684,-795,0,1760747856,13327.25071313,418.91774150999845,54104.27240832001 2025-10-18,00:37:38.000,291,11058666,-795,0,1760747857,13327.136195859995,418.94593803000316,54103.846194000005 2025-10-18,00:37:39.000,291,11058698,-795,0,1760747858,13327.21029527,418.9529871600025,54103.86016824 2025-10-18,00:37:40.000,291,11058689,-795,0,1760747859,13327.284394679991,418.98118367999996,54104.00689776001 2025-10-18,00:37:41.000,291,11058677,-795,0,1760747860,13327.284394679991,418.9106923799991,54103.99991064 2025-10-18,00:37:42.000,291,11058665,-795,0,1760747861,13327.223767889991,418.86839760000294,54104.300356800006 2025-10-18,00:37:43.000,291,11058682,-795,0,1760747862,13327.08230537999,418.9106923799991,54104.15362728001 2025-10-18,00:37:44.000,291,11058682,-795,0,1760747863,13327.08904169,418.86839760000294,54104.14664016 2025-10-18,00:37:45.000,291,11058679,-795,0,1760747864,13327.04862383,418.86839760000294,54104.23747272 2025-10-18,00:37:46.000,291,11058667,-795,0,1760747865,13327.0284149,418.8754467300023,54104.32830528 2025-10-18,00:37:47.000,291,11058657,-795,0,1760747866,13327.035151209995,418.84725021000486,54104.07676896001 2025-10-18,00:37:48.000,291,11058695,-795,0,1760747867,13326.954315489995,418.83315194999886,54103.98593640001 2025-10-18,00:37:49.000,291,11058711,-795,0,1760747868,13326.913897629995,418.8542993400042,54103.9510008 2025-10-18,00:37:50.000,291,11058628,-795,0,1760747869,13326.893688699995,418.84725021000486,54104.22349848001 2025-10-18,00:37:51.000,291,11058683,-795,0,1760747870,13326.86674346,418.81905369000015,54104.34227952001 2025-10-18,00:37:52.000,291,11058653,-795,0,1760747871,13326.79938035999,418.889544990001,54104.31433104 2025-10-18,00:37:53.000,291,11058670,-795,0,1760747872,13326.664654159998,418.9106923799991,54104.15362728001 2025-10-18,00:37:54.000,291,11058650,-715,0,1760747873,13326.732017259994,418.91774150999845,54104.22349848001 2025-10-18,00:37:55.000,291,11058664,-795,0,1760747874,13326.785907739999,418.9247906399978,54104.31433104 2025-10-18,00:37:56.000,291,11058668,-795,0,1760747875,13326.765698809999,418.889544990001,54104.02785912 2025-10-18,00:37:57.000,291,11058679,-795,0,1760747876,13326.732017259994,418.90364324999973,54103.99292352 2025-10-18,00:37:58.000,291,11058634,-795,0,1760747877,13326.577082129988,418.86839760000294,54103.8811296 2025-10-18,00:37:59.000,291,11058669,-795,0,1760747878,13326.604027369998,418.88249586000165,54104.15362728001 2025-10-18,00:38:00.000,291,11058688,-795,0,1760747879,13326.563609509998,418.8542993400042,54104.300356800006 2025-10-18,00:38:01.000,291,11058704,-795,0,1760747880,13326.550136889993,418.86839760000294,54104.30734392 2025-10-18,00:38:02.000,291,11058684,-795,0,1760747881,13326.476037480003,418.88249586000165,54104.230485600005 2025-10-18,00:38:03.000,291,11058667,-795,0,1760747882,13326.401938069997,418.889544990001,54104.22349848001 2025-10-18,00:38:04.000,291,11058718,-795,0,1760747883,13326.435619620002,418.88249586000165,54104.16760152 2025-10-18,00:38:05.000,291,11058712,-795,0,1760747884,13326.408674379993,418.8402010799982,54103.99292352 2025-10-18,00:38:06.000,291,11058697,-795,0,1760747885,13326.348047589992,418.81905369000015,54103.93702656001 2025-10-18,00:38:07.000,291,11058715,-795,0,1760747886,13326.354783900002,418.8402010799982,54103.90907808001 2025-10-18,00:38:08.000,291,11058665,-795,0,1760747887,13326.287420799992,418.86839760000294,54104.12567880001 2025-10-18,00:38:09.000,291,11058670,-795,0,1760747888,13326.267211869992,418.8613484700036,54104.05580760001 2025-10-18,00:38:10.000,291,11058658,-795,0,1760747889,13326.368256519992,418.90364324999973,54104.1606144 2025-10-18,00:38:11.000,291,11058681,-795,0,1760747890,13326.395201760002,418.8613484700036,54104.17458864001 2025-10-18,00:38:12.000,291,11058726,-795,0,1760747891,13326.307629729992,418.78380804000335,54103.99991064 2025-10-18,00:38:13.000,291,11058663,-795,0,1760747892,13326.294157110002,418.6921693500044,54103.85318112 2025-10-18,00:38:14.000,291,11058652,-795,0,1760747893,13326.300893419997,418.58643239999947,54103.68549024 2025-10-18,00:38:15.000,291,11058618,-795,0,1760747894,13326.273948180002,418.5793832700001,54103.797284160006 2025-10-18,00:38:16.000,291,11058728,-795,0,1760747895,13326.226794009992,418.55118675000267,54103.79029704001 2025-10-18,00:38:17.000,291,11058697,-795,0,1760747896,13326.152694600001,418.6428254400016,54104.132665920006 2025-10-18,00:38:18.000,291,11058686,-795,0,1760747897,13326.078595189996,418.6287271800029,54103.99991064 2025-10-18,00:38:19.000,291,11058703,-795,0,1760747898,13326.065122569991,418.7062676100031,54104.0907432 2025-10-18,00:38:20.000,291,11058686,-795,0,1760747899,13326.125749359991,418.7485623899993,54104.20253712001 2025-10-18,00:38:21.000,291,11058697,-795,0,1760747900,13326.125749359991,418.762660649998,54104.20253712001 2025-10-18,00:38:22.000,291,11058671,-795,0,1760747901,13326.112276740001,418.7274150000012,54104.062794720005 2025-10-18,00:38:23.000,291,11058709,-795,0,1760747902,13326.071858880001,418.73446413000056,54103.69247736 2025-10-18,00:38:24.000,291,11058671,-795,0,1760747903,13326.159430909996,418.7274150000012,54103.71343872 2025-10-18,00:38:25.000,291,11058683,-795,0,1760747904,13326.145958289992,418.73446413000056,54103.76933568001 2025-10-18,00:38:26.000,291,11058697,-795,0,1760747905,13326.159430909996,418.762660649998,54104.13965304 2025-10-18,00:38:27.000,291,11058692,-795,0,1760747906,13326.240266629997,418.7485623899993,54104.12567880001 2025-10-18,00:38:28.000,291,11058681,-795,0,1760747907,13326.233530320002,418.7274150000012,54104.020872 2025-10-18,00:38:29.000,291,11058739,-795,0,1760747908,13326.220057699997,418.65692370000033,54103.8811296 2025-10-18,00:38:30.000,291,11058664,-795,0,1760747909,13326.112276740001,418.6428254400016,54103.97894928 2025-10-18,00:38:31.000,291,11058681,-795,0,1760747910,13326.078595189996,418.6428254400016,54103.727412960005 2025-10-18,00:38:32.000,291,11058643,-795,0,1760747911,13326.125749359991,418.6921693500044,54103.78330992 2025-10-18,00:38:33.000,291,11058706,-795,0,1760747912,13326.01123209,418.72036587000184,54103.58767056 2025-10-18,00:38:34.000,291,11058689,-795,0,1760747913,13326.125749359991,418.7274150000012,54103.64356752 2025-10-18,00:38:35.000,291,11058678,-795,0,1760747914,13326.206585079992,418.75561151999864,54104.132665920006 2025-10-18,00:38:36.000,291,11058693,-795,0,1760747915,13326.280684489997,418.762660649998,54104.15362728001 2025-10-18,00:38:37.000,291,11058693,-795,0,1760747916,13326.294157110002,418.7908571700027,54104.132665920006 2025-10-18,00:38:38.000,291,11058661,-795,0,1760747917,13326.220057699997,418.776758910004,54103.964975040006 2025-10-18,00:38:39.000,291,11058693,-795,0,1760747918,13326.267211869992,418.7908571700027,54104.062794720005 2025-10-18,00:38:40.000,291,11058713,-795,0,1760747919,13326.253739250002,418.7908571700027,54103.85318112 2025-10-18,00:38:41.000,291,11058694,-795,0,1760747920,13326.233530320002,418.8049554300014,54103.76933568001 2025-10-18,00:38:42.000,291,11058718,-795,0,1760747921,13326.193112460001,418.8049554300014,54103.69946448001 2025-10-18,00:38:43.000,291,11058660,-795,0,1760747922,13326.179639839997,418.8613484700036,54103.74837432001 2025-10-18,00:38:44.000,291,11058667,-715,0,1760747923,13326.307629729992,418.86839760000294,54104.07676896001 2025-10-18,00:38:45.000,291,11058679,-795,0,1760747924,13326.341311279997,418.8542993400042,54104.1606144 2025-10-18,00:38:46.000,291,11058642,-795,0,1760747925,13326.354783900002,418.889544990001,54104.1606144 2025-10-18,00:38:47.000,291,11058666,-795,0,1760747926,13326.327838659992,418.94593803000316,54104.08375608001 2025-10-18,00:38:48.000,291,11058700,-795,0,1760747927,13326.314366040002,418.9388889000038,54104.03484624001 2025-10-18,00:38:49.000,291,11058673,-795,0,1760747928,13326.307629729992,418.93183977000444,54103.71343872 2025-10-18,00:38:50.000,291,11058672,-795,0,1760747929,13326.341311279997,418.93183977000444,54103.80427128 2025-10-18,00:38:51.000,291,11058658,-795,0,1760747930,13326.401938069997,418.9388889000038,54103.78330992 2025-10-18,00:38:52.000,291,11058688,-795,0,1760747931,13326.368256519992,418.93183977000444,54103.846194000005 2025-10-18,00:38:53.000,291,11058669,-795,0,1760747932,13326.314366040002,418.9882328099993,54103.87414248 2025-10-18,00:38:54.000,291,11058643,-795,0,1760747933,13326.408674379993,418.9882328099993,54103.97196216 2025-10-18,00:38:55.000,291,11058642,-795,0,1760747934,13326.415410690002,418.9529871600025,54104.020872 2025-10-18,00:38:56.000,291,11058710,-795,0,1760747935,13326.502982719998,418.9600362900019,54104.09773032 2025-10-18,00:38:57.000,291,11058665,-795,0,1760747936,13326.415410690002,418.9600362900019,54103.86715536001 2025-10-18,00:38:58.000,291,11058733,-795,0,1760747937,13326.462564859998,418.90364324999973,54103.678503120005 2025-10-18,00:38:59.000,291,11058699,-795,0,1760747938,13326.509719029993,418.8542993400042,54103.65055464001 2025-10-18,00:39:00.000,291,11058708,-795,0,1760747939,13326.577082129988,418.75561151999864,54103.66452888 2025-10-18,00:39:01.000,291,11058668,-795,0,1760747940,13326.630972609993,418.73446413000056,54103.8811296 2025-10-18,00:39:02.000,291,11058668,-795,0,1760747941,13326.597291059988,418.75561151999864,54104.05580760001 2025-10-18,00:39:03.000,291,11058710,-795,0,1760747942,13326.482773789998,418.8542993400042,54103.846194000005 2025-10-18,00:39:04.000,291,11058694,-795,0,1760747943,13326.563609509998,418.8542993400042,54104.00689776001 2025-10-18,00:39:05.000,291,11058650,-795,0,1760747944,13326.597291059988,418.8965941200004,54104.04183336 2025-10-18,00:39:06.000,291,11058663,-795,0,1760747945,13326.469301169993,418.8542993400042,54103.87414248 2025-10-18,00:39:07.000,291,11058686,-795,0,1760747946,13326.644445229998,418.8754467300023,54103.93702656001 2025-10-18,00:39:08.000,291,11058678,-795,0,1760747947,13326.664654159998,418.8402010799982,54103.9510008 2025-10-18,00:39:09.000,291,11058705,-795,0,1760747948,13326.698335709989,418.83315194999886,54103.93003944 2025-10-18,00:39:10.000,291,11058668,-795,0,1760747949,13326.610763679993,418.8402010799982,54104.03484624001 2025-10-18,00:39:11.000,291,11058689,-795,0,1760747950,13326.637708919989,418.88249586000165,54104.14664016 2025-10-18,00:39:12.000,291,11058717,-795,0,1760747951,13326.664654159998,418.8542993400042,54104.20253712001 2025-10-18,00:39:13.000,291,11058716,-795,0,1760747952,13326.597291059988,418.8542993400042,54104.03484624001 2025-10-18,00:39:14.000,291,11058714,-795,0,1760747953,13326.684863089999,418.8542993400042,54104.13965304 2025-10-18,00:39:15.000,291,11058673,-795,0,1760747954,13326.772435119994,418.84725021000486,54104.25144696001 2025-10-18,00:39:16.000,291,11058710,-795,0,1760747955,13326.725280949999,418.76970978000463,54103.86715536001 2025-10-18,00:39:17.000,291,11058656,-795,0,1760747956,13326.711808329994,418.79790630000207,54103.86715536001 2025-10-18,00:39:18.000,291,11058721,-715,0,1760747957,13326.705072019999,418.762660649998,54103.74837432001 2025-10-18,00:39:19.000,291,11058562,-795,0,1760747958,13326.785907739999,418.8120045600008,54104.111704560004 2025-10-18,00:39:20.000,291,11058690,-795,0,1760747959,13326.79938035999,418.78380804000335,54104.1606144 2025-10-18,00:39:21.000,291,11058672,-795,0,1760747960,13326.83979821999,418.8120045600008,54104.11869168 2025-10-18,00:39:22.000,291,11058674,-795,0,1760747961,13326.81958928999,418.76970978000463,54104.062794720005 2025-10-18,00:39:23.000,291,11058677,-795,0,1760747962,13326.765698809999,418.7908571700027,54103.97894928 2025-10-18,00:39:24.000,291,11058663,-795,0,1760747963,13326.86674346,418.6921693500044,54104.10471744001 2025-10-18,00:39:25.000,291,11058676,-795,0,1760747964,13326.94084286999,418.6780710899984,54103.895103840005 2025-10-18,00:39:26.000,291,11058642,-795,0,1760747965,13326.994733349995,418.6075797900048,54103.895103840005 2025-10-18,00:39:27.000,291,11058667,-795,0,1760747966,13326.974524419995,418.63577631000226,54103.86715536001 2025-10-18,00:39:28.000,291,11058706,-795,0,1760747967,13327.02167858999,418.6287271800029,54104.20952424 2025-10-18,00:39:29.000,291,11058681,-795,0,1760747968,13327.075569069995,418.6146289200042,54104.1606144 2025-10-18,00:39:30.000,291,11058695,-795,0,1760747969,13327.0284149,418.5652850100014,54104.020872 2025-10-18,00:39:31.000,291,11058681,-795,0,1760747970,13326.96105179999,418.5934815299988,54104.05580760001 2025-10-18,00:39:32.000,291,11058692,-795,0,1760747971,13326.98126072999,418.57233414000075,54104.111704560004 2025-10-18,00:39:33.000,291,11058653,-795,0,1760747972,13327.04188751999,418.57233414000075,54103.91606520001 2025-10-18,00:39:34.000,291,11058653,-795,0,1760747973,13327.14293216999,418.55823588000203,54103.86016824 2025-10-18,00:39:35.000,291,11058631,-795,0,1760747974,13327.16314109999,418.55823588000203,54104.06978184 2025-10-18,00:39:36.000,291,11058684,-795,0,1760747975,13327.21029527,418.5300393600046,54103.964975040006 2025-10-18,00:39:37.000,291,11058698,-795,0,1760747976,13327.176613719996,418.58643239999947,54104.29336968001 2025-10-18,00:39:38.000,291,11058661,-795,0,1760747977,13327.25071313,418.58643239999947,54104.41913784001 2025-10-18,00:39:39.000,291,11058672,-795,0,1760747978,13327.257449439996,418.6287271800029,54104.41913784001 2025-10-18,00:39:40.000,291,11058704,-795,0,1760747979,13327.345021469991,418.649874570001,54104.4750348 2025-10-18,00:39:41.000,291,11058692,-795,0,1760747980,13327.324812539991,418.65692370000033,54104.38420224 2025-10-18,00:39:42.000,291,11058685,-795,0,1760747981,13327.345021469991,418.6287271800029,54104.2654212 2025-10-18,00:39:43.000,291,11058669,-795,0,1760747982,13327.14966848,418.68512021999777,54103.76234856 2025-10-18,00:39:44.000,291,11058606,-795,0,1760747983,13327.358494089996,418.68512021999777,54104.111704560004 2025-10-18,00:39:45.000,291,11058654,-795,0,1760747984,13327.405648259992,418.7062676100031,54104.16760152 2025-10-18,00:39:46.000,291,11058694,-795,0,1760747985,13327.446066119992,418.73446413000056,54104.45407344 2025-10-18,00:39:47.000,291,11058703,-795,0,1760747986,13327.385439329992,418.76970978000463,54104.43311208 2025-10-18,00:39:48.000,291,11058668,-795,0,1760747987,13327.466275049992,418.75561151999864,54104.45407344 2025-10-18,00:39:49.000,291,11058656,-795,0,1760747988,13327.493220290002,418.81905369000015,54104.55189312 2025-10-18,00:39:50.000,291,11058709,-795,0,1760747989,13327.486483979992,418.81905369000015,54104.55888024001 2025-10-18,00:39:51.000,291,11058687,-795,0,1760747990,13327.459538739997,418.8261028199995,54104.44009920001 2025-10-18,00:39:52.000,291,11058697,-795,0,1760747991,13327.419120879997,418.8120045600008,54104.020872 2025-10-18,00:39:53.000,291,11058658,-795,0,1760747992,13327.378703019996,418.8542993400042,54104.17458864001 2025-10-18,00:39:54.000,291,11058664,-795,0,1760747993,13327.446066119992,418.83315194999886,54104.15362728001 2025-10-18,00:39:55.000,291,11058699,-795,0,1760747994,13327.533638150002,418.8965941200004,54104.67067416 2025-10-18,00:39:56.000,291,11058656,-795,0,1760747995,13327.533638150002,418.889544990001,54104.65669992001 2025-10-18,00:39:57.000,291,11058700,-795,0,1760747996,13327.486483979992,418.8965941200004,54104.67766128001 2025-10-18,00:39:58.000,291,11058651,-795,0,1760747997,13327.452802430002,418.88249586000165,54104.57285448 2025-10-18,00:39:59.000,291,11058628,-795,0,1760747998,13327.432593500002,418.88249586000165,54104.635738560006 2025-10-18,00:40:00.000,291,11058672,-795,0,1760747999,13327.425857189992,418.88249586000165,54104.544906 2025-10-18,00:40:01.000,291,11058697,-795,0,1760748000,13327.398911949997,418.8613484700036,54104.25144696001 2025-10-18,00:40:02.000,291,11058699,-795,0,1760748001,13327.392175640001,418.8542993400042,54104.38420224 2025-10-18,00:40:04.000,291,11058698,-795,0,1760748003,13327.419120879997,418.8542993400042,54104.67766128001 2025-10-18,00:40:05.000,291,11058721,-795,0,1760748004,13327.459538739997,418.8542993400042,54104.733558240005 2025-10-18,00:40:06.000,291,11058624,-795,0,1760748005,13327.473011360002,418.8542993400042,54104.71259688 2025-10-18,00:40:07.000,291,11058667,-795,0,1760748006,13327.439329809997,418.8542993400042,54104.62875144001 2025-10-18,00:40:08.000,291,11058687,-795,0,1760748007,13327.412384570001,418.9106923799991,54104.62875144001 2025-10-18,00:40:09.000,291,11058681,-795,0,1760748008,13327.371966710001,418.8542993400042,54104.48900904001 2025-10-18,00:40:10.000,291,11058658,-795,0,1760748009,13327.378703019996,418.84725021000486,54104.38420224 2025-10-18,00:40:11.000,291,11058701,-795,0,1760748010,13327.446066119992,418.8402010799982,54104.41913784001 2025-10-18,00:40:12.000,291,11058683,-795,0,1760748011,13327.345021469991,418.8402010799982,54104.23747272 2025-10-18,00:40:13.000,291,11058679,-795,0,1760748012,13327.412384570001,418.90364324999973,54104.66368704 2025-10-18,00:40:14.000,291,11058728,-795,0,1760748013,13327.324812539991,418.8542993400042,54104.4051636 2025-10-18,00:40:15.000,291,11058679,-795,0,1760748014,13327.358494089996,418.8754467300023,54104.58682872001 2025-10-18,00:40:16.000,291,11058606,-795,0,1760748015,13327.331548850001,418.889544990001,54104.62176432 2025-10-18,00:40:17.000,291,11058683,-795,0,1760748016,13327.371966710001,418.8613484700036,54104.60080296 2025-10-18,00:40:18.000,291,11058696,-795,0,1760748017,13327.338285159996,418.889544990001,54104.49599616 2025-10-18,00:40:19.000,291,11058670,-795,0,1760748018,13327.398911949997,418.8613484700036,54104.21651136 2025-10-18,00:40:20.000,291,11058696,-795,0,1760748019,13327.365230399992,418.84725021000486,54104.28638256 2025-10-18,00:40:21.000,291,11058724,-795,0,1760748020,13327.466275049992,418.8754467300023,54104.4750348 2025-10-18,00:40:22.000,291,11058648,-795,0,1760748021,13327.432593500002,418.8965941200004,54104.733558240005 2025-10-18,00:40:23.000,291,11058711,-795,0,1760748022,13327.493220290002,418.9247906399978,54104.64272568 2025-10-18,00:40:24.000,291,11058699,-795,0,1760748023,13327.419120879997,418.9529871600025,54104.57285448 2025-10-18,00:40:25.000,291,11058687,-795,0,1760748024,13327.358494089996,418.94593803000316,54104.48202192 2025-10-18,00:40:26.000,291,11058710,-795,0,1760748025,13327.405648259992,418.9952819399987,54104.635738560006 2025-10-18,00:40:27.000,291,11058712,-795,0,1760748026,13327.486483979992,418.98118367999996,54104.684648400005 2025-10-18,00:40:28.000,291,11058679,-795,0,1760748027,13327.432593500002,418.9882328099993,54104.31433104 2025-10-18,00:40:29.000,291,11058674,-795,0,1760748028,13327.459538739997,419.00938020000467,54104.32131816001 2025-10-18,00:40:30.000,291,11058634,-795,0,1760748029,13327.365230399992,419.00233106999804,54104.181575760005 2025-10-18,00:40:31.000,291,11058637,-795,0,1760748030,13327.365230399992,419.0516749800008,54104.49599616 2025-10-18,00:40:32.000,291,11058674,-795,0,1760748031,13327.371966710001,419.07987149999826,54104.66368704 2025-10-18,00:40:33.000,291,11058714,-795,0,1760748032,13327.284394679991,419.0728223699989,54104.349266640005 2025-10-18,00:40:34.000,291,11058689,-795,0,1760748033,13327.237240509996,419.06577323999954,54104.3352924 2025-10-18,00:40:35.000,291,11058672,-795,0,1760748034,13327.291130990001,419.0728223699989,54104.55189312 2025-10-18,00:40:36.000,291,11058668,-795,0,1760748035,13327.331548850001,419.09396976000426,54104.447086320004 2025-10-18,00:40:37.000,291,11058644,-795,0,1760748036,13327.318076229996,419.0516749800008,54104.28638256 2025-10-18,00:40:38.000,291,11058603,-795,0,1760748037,13327.257449439996,419.0728223699989,54104.23747272 2025-10-18,00:40:39.000,291,11058647,-795,0,1760748038,13327.237240509996,419.06577323999954,54104.20253712001 2025-10-18,00:40:40.000,291,11058687,-795,0,1760748039,13327.16314109999,419.108068020003,54104.447086320004 2025-10-18,00:40:41.000,291,11058688,-795,0,1760748040,13327.115986929995,419.11511715000233,54104.349266640005 2025-10-18,00:40:42.000,291,11058709,-795,0,1760748041,13327.10925062,419.12921541000105,54104.42612496 2025-10-18,00:40:43.000,291,11058675,-795,0,1760748042,13327.14966848,419.12921541000105,54104.544906 2025-10-18,00:40:44.000,291,11058705,-795,0,1760748043,13327.06883276,419.14331366999977,54104.44009920001 2025-10-18,00:40:45.000,291,11058633,-795,0,1760748044,13327.12945955,419.1010188900036,54104.32131816001 2025-10-18,00:40:46.000,291,11058636,-795,0,1760748045,13327.14293216999,419.09396976000426,54104.1606144 2025-10-18,00:40:47.000,291,11058676,-795,0,1760748046,13327.14293216999,419.0869206300049,54104.28638256 2025-10-18,00:40:48.000,291,11058655,-795,0,1760748047,13327.06883276,419.09396976000426,54104.300356800006 2025-10-18,00:40:49.000,291,11058698,-795,0,1760748048,13327.075569069995,419.09396976000426,54104.42612496 2025-10-18,00:40:50.000,291,11058678,-795,0,1760748049,13327.00146965999,419.1010188900036,54104.44009920001 2025-10-18,00:40:51.000,291,11058710,-795,0,1760748050,13327.095777999995,419.108068020003,54104.565867360005 2025-10-18,00:40:52.000,291,11058722,-795,0,1760748051,13327.136195859995,419.07987149999826,54104.62875144001 2025-10-18,00:40:53.000,291,11058733,-795,0,1760748052,13327.115986929995,419.1010188900036,54104.55189312 2025-10-18,00:40:54.000,291,11058628,-795,0,1760748053,13327.0284149,419.1010188900036,54104.21651136 2025-10-18,00:40:55.000,291,11058692,-795,0,1760748054,13327.10925062,419.0869206300049,54104.132665920006 2025-10-18,00:40:56.000,291,11058663,-635,0,1760748055,13327.12272323999,419.09396976000426,54104.17458864001 2025-10-18,00:40:57.000,291,11058694,-795,0,1760748056,13327.115986929995,419.0869206300049,54104.17458864001 2025-10-18,00:40:58.000,291,11058709,-755,0,1760748057,13327.14293216999,419.1574119299985,54104.53093176 2025-10-18,00:40:59.000,291,11058700,-795,0,1760748058,13327.035151209995,419.1715101900045,54104.29336968001 2025-10-18,00:41:00.000,291,11058705,-795,0,1760748059,13327.12272323999,419.16446105999785,54104.468047680006 2025-10-18,00:41:01.000,291,11058699,-795,0,1760748060,13327.217031579996,419.16446105999785,54104.55189312 2025-10-18,00:41:02.000,291,11058671,-795,0,1760748061,13327.19008634,419.17855932000384,54104.48202192 2025-10-18,00:41:03.000,291,11058669,-795,0,1760748062,13327.176613719996,419.1574119299985,54104.279395440004 2025-10-18,00:41:04.000,291,11058690,-795,0,1760748063,13327.115986929995,419.2208541,54104.05580760001 2025-10-18,00:41:05.000,291,11058690,-795,0,1760748064,13327.10925062,419.21380497000064,54104.03484624001 2025-10-18,00:41:06.000,291,11058668,-795,0,1760748065,13327.095777999995,419.1856084500032,54104.11869168 2025-10-18,00:41:07.000,291,11058733,-675,0,1760748066,13327.203558959991,419.2208541,54104.52394464 2025-10-18,00:41:08.000,291,11058648,-795,0,1760748067,13327.203558959991,419.2067558400013,54104.58682872001 2025-10-18,00:41:09.000,291,11058702,-795,0,1760748068,13327.203558959991,419.2490506200047,54104.53791888001 2025-10-18,00:41:10.000,291,11058680,-795,0,1760748069,13327.12945955,419.1856084500032,54104.32131816001 2025-10-18,00:41:11.000,291,11058684,-795,0,1760748070,13327.12945955,419.1715101900045,54104.39118936001 2025-10-18,00:41:12.000,291,11058697,-795,0,1760748071,13327.12945955,419.1574119299985,54104.300356800006 2025-10-18,00:41:13.000,291,11058710,-795,0,1760748072,13327.115986929995,419.15036279999913,54104.11869168 2025-10-18,00:41:14.000,291,11058705,-795,0,1760748073,13327.06883276,419.12921541000105,54104.04183336 2025-10-18,00:41:15.000,291,11058683,-795,0,1760748074,13327.055360139995,419.14331366999977,54104.013884880005 2025-10-18,00:41:16.000,291,11058726,-795,0,1760748075,13327.115986929995,419.17855932000384,54104.41913784001 2025-10-18,00:41:17.000,291,11058676,-795,0,1760748076,13327.0284149,419.17855932000384,54104.349266640005 2025-10-18,00:41:18.000,291,11058626,-795,0,1760748077,13326.913897629995,419.1221662800017,54104.29336968001 2025-10-18,00:41:19.000,291,11058697,-795,0,1760748078,13326.86000714999,418.9882328099993,54104.09773032 2025-10-18,00:41:20.000,291,11058673,-795,0,1760748079,13326.96778811,418.86839760000294,54104.1606144 2025-10-18,00:41:21.000,291,11058687,-795,0,1760748080,13327.075569069995,418.8613484700036,54104.1606144 2025-10-18,00:41:22.000,291,11058689,-795,0,1760748081,13327.12272323999,418.84725021000486,54104.132665920006 2025-10-18,00:41:23.000,291,11058688,-795,0,1760748082,13327.136195859995,418.8965941200004,54104.111704560004 2025-10-18,00:41:24.000,291,11058707,-795,0,1760748083,13327.075569069995,418.98118367999996,54103.776322800004 2025-10-18,00:41:25.000,291,11058708,-795,0,1760748084,13327.19008634,418.96708542000124,54104.44009920001 2025-10-18,00:41:26.000,291,11058726,-795,0,1760748085,13327.21029527,418.9247906399978,54104.53791888001 2025-10-18,00:41:27.000,291,11058709,-795,0,1760748086,13327.14293216999,418.96708542000124,54104.37721512 2025-10-18,00:41:28.000,291,11058728,-795,0,1760748087,13327.14966848,418.9882328099993,54104.4051636 2025-10-18,00:41:29.000,291,11058670,-795,0,1760748088,13327.156404789996,418.9952819399987,54104.43311208 2025-10-18,00:41:30.000,291,11058675,-795,0,1760748089,13327.136195859995,418.9741345500006,54104.30734392 2025-10-18,00:41:31.000,291,11058695,-795,0,1760748090,13327.18335002999,419.01642933000403,54104.27240832001 2025-10-18,00:41:32.000,291,11058718,-795,0,1760748091,13327.223767889991,418.9952819399987,54104.31433104 2025-10-18,00:41:33.000,291,11058680,-795,0,1760748092,13327.203558959991,418.9882328099993,54104.2654212 2025-10-18,00:41:34.000,291,11058662,-795,0,1760748093,13327.035151209995,418.9741345500006,54104.19555 2025-10-18,00:41:35.000,291,11058675,-795,0,1760748094,13327.14293216999,419.0234784600034,54104.44009920001 2025-10-18,00:41:36.000,291,11058673,-795,0,1760748095,13327.14293216999,418.9952819399987,54104.44009920001 2025-10-18,00:41:37.000,291,11058667,-795,0,1760748096,13327.217031579996,418.9882328099993,54104.58682872001 2025-10-18,00:41:38.000,291,11058673,-795,0,1760748097,13327.196822649996,418.9952819399987,54104.565867360005 2025-10-18,00:41:39.000,291,11058672,-795,0,1760748098,13327.16314109999,419.00233106999804,54104.37721512 2025-10-18,00:41:40.000,291,11058662,-795,0,1760748099,13327.196822649996,418.9529871600025,54104.2654212 2025-10-18,00:41:41.000,291,11058675,-795,0,1760748100,13327.223767889991,418.94593803000316,54104.3352924 2025-10-18,00:41:42.000,291,11058711,-795,0,1760748101,13327.21029527,418.93183977000444,54104.3352924 2025-10-18,00:41:43.000,291,11058723,-795,0,1760748102,13327.237240509996,418.98118367999996,54104.59381584 2025-10-18,00:41:44.000,291,11058696,-795,0,1760748103,13327.16987741,418.98118367999996,54104.398176480005 2025-10-18,00:41:45.000,291,11058688,-795,0,1760748104,13327.18335002999,418.9741345500006,54104.37022800001 2025-10-18,00:41:46.000,291,11058726,-795,0,1760748105,13327.16314109999,418.9600362900019,54104.41215072001 2025-10-18,00:41:47.000,291,11058676,-795,0,1760748106,13327.243976819991,418.9600362900019,54104.635738560006 2025-10-18,00:41:48.000,291,11058684,-795,0,1760748107,13327.27092206,418.9388889000038,54104.65669992001 2025-10-18,00:41:49.000,291,11058654,-795,0,1760748108,13327.21029527,418.8965941200004,54104.31433104 2025-10-18,00:41:50.000,291,11058661,-795,0,1760748109,13327.176613719996,418.8965941200004,54104.15362728001 2025-10-18,00:41:51.000,291,11058706,-795,0,1760748110,13327.223767889991,418.88249586000165,54104.20253712001 2025-10-18,00:41:52.000,291,11058684,-795,0,1760748111,13327.257449439996,418.86839760000294,54104.50997040001 2025-10-18,00:41:53.000,291,11058682,-795,0,1760748112,13327.264185749991,418.86839760000294,54104.46106056001 2025-10-18,00:41:54.000,291,11058685,-795,0,1760748113,13327.196822649996,418.86839760000294,54104.42612496 2025-10-18,00:41:55.000,291,11058696,-795,0,1760748114,13327.21029527,418.88249586000165,54104.37022800001 2025-10-18,00:41:56.000,291,11058675,-795,0,1760748115,13327.277658369996,418.8402010799982,54104.516957520005 2025-10-18,00:41:57.000,291,11058691,-795,0,1760748116,13327.318076229996,418.8542993400042,54104.614777200004 2025-10-18,00:41:58.000,291,11058626,-635,0,1760748117,13327.311339920001,418.79790630000207,54104.21651136 2025-10-18,00:41:59.000,291,11058668,-795,0,1760748118,13327.291130990001,418.776758910004,54104.20253712001 2025-10-18,00:42:00.000,291,11058702,-795,0,1760748119,13327.304603609991,418.75561151999864,54104.12567880001 2025-10-18,00:42:01.000,291,11058656,-795,0,1760748120,13327.318076229996,418.79790630000207,54104.28638256 2025-10-18,00:42:02.000,291,11058683,-795,0,1760748121,13327.345021469991,418.76970978000463,54104.45407344 2025-10-18,00:42:03.000,291,11058670,-795,0,1760748122,13327.365230399992,418.75561151999864,54104.48202192 2025-10-18,00:42:04.000,291,11058632,-795,0,1760748123,13327.27092206,418.75561151999864,54104.30734392 2025-10-18,00:42:05.000,291,11058718,-795,0,1760748124,13327.324812539991,418.776758910004,54104.45407344 2025-10-18,00:42:06.000,291,11058684,-795,0,1760748125,13327.385439329992,418.78380804000335,54104.49599616 2025-10-18,00:42:07.000,291,11058695,-795,0,1760748126,13327.365230399992,418.7415132599999,54104.10471744001 2025-10-18,00:42:08.000,291,11058653,-795,0,1760748127,13327.385439329992,418.75561151999864,54104.24445984001 2025-10-18,00:42:09.000,291,11058677,-795,0,1760748128,13327.311339920001,418.76970978000463,54104.0907432 2025-10-18,00:42:10.000,291,11058661,-795,0,1760748129,13327.338285159996,418.7908571700027,54104.20952424 2025-10-18,00:42:11.000,291,11058647,-795,0,1760748130,13327.378703019996,418.8402010799982,54104.57285448 2025-10-18,00:42:12.000,291,11058668,-795,0,1760748131,13327.432593500002,418.8542993400042,54104.614777200004 2025-10-18,00:42:13.000,291,11058706,-795,0,1760748132,13327.432593500002,418.88249586000165,54104.516957520005 2025-10-18,00:42:14.000,291,11058642,-795,0,1760748133,13327.345021469991,418.83315194999886,54104.2654212 2025-10-18,00:42:15.000,291,11058692,-795,0,1760748134,13327.405648259992,418.9106923799991,54104.447086320004 2025-10-18,00:42:16.000,291,11058685,-795,0,1760748135,13327.419120879997,418.8613484700036,54104.181575760005 2025-10-18,00:42:17.000,291,11058703,-795,0,1760748136,13327.466275049992,418.8965941200004,54104.230485600005 2025-10-18,00:42:18.000,291,11058688,-795,0,1760748137,13327.446066119992,418.9388889000038,54104.22349848001 2025-10-18,00:42:19.000,291,11058634,-795,0,1760748138,13327.439329809997,418.9106923799991,54104.28638256 2025-10-18,00:42:20.000,291,11058690,-795,0,1760748139,13327.432593500002,418.9106923799991,54104.46106056001 2025-10-18,00:42:21.000,291,11058711,-795,0,1760748140,13327.486483979992,418.9529871600025,54104.62875144001 2025-10-18,00:42:22.000,291,11058683,-795,0,1760748141,13327.493220290002,418.93183977000444,54104.50997040001 2025-10-18,00:42:23.000,291,11058662,-795,0,1760748142,13327.513429220002,418.96708542000124,54104.565867360005 2025-10-18,00:42:24.000,291,11058739,-795,0,1760748143,13327.466275049992,418.9529871600025,54104.4750348 2025-10-18,00:42:25.000,291,11058686,-795,0,1760748144,13327.466275049992,418.9529871600025,54104.13965304 2025-10-18,00:42:26.000,291,11058708,-795,0,1760748145,13327.473011360002,418.9388889000038,54104.10471744001 2025-10-18,00:42:27.000,291,11058666,-795,0,1760748146,13327.526901839992,418.9529871600025,54104.34227952001 2025-10-18,00:42:28.000,291,11058690,-795,0,1760748147,13327.553847080002,418.91774150999845,54104.279395440004 2025-10-18,00:42:29.000,291,11058670,-795,0,1760748148,13327.499956599997,418.93183977000444,54104.55189312 2025-10-18,00:42:30.000,291,11058632,-795,0,1760748149,13327.385439329992,418.9247906399978,54104.38420224 2025-10-18,00:42:31.000,291,11058641,-795,0,1760748150,13327.331548850001,418.9529871600025,54104.23747272 2025-10-18,00:42:32.000,291,11058709,-795,0,1760748151,13327.412384570001,418.9741345500006,54104.41215072001 2025-10-18,00:42:33.000,291,11058696,-795,0,1760748152,13327.365230399992,419.01642933000403,54104.29336968001 2025-10-18,00:42:34.000,291,11058712,-795,0,1760748153,13327.203558959991,419.06577323999954,54103.8811296 2025-10-18,00:42:35.000,291,11058662,-795,0,1760748154,13327.217031579996,419.17855932000384,54103.727412960005 2025-10-18,00:42:36.000,291,11058724,-795,0,1760748155,13327.486483979992,419.25609975000407,54103.97196216 2025-10-18,00:42:37.000,291,11058730,-795,0,1760748156,13327.641419109998,419.2983945300002,54104.020872 2025-10-18,00:42:38.000,291,11058678,-795,0,1760748157,13327.728991139993,419.2349523599987,54104.3352924 2025-10-18,00:42:39.000,291,11058706,-795,0,1760748158,13327.722254829998,419.1856084500032,54104.24445984001 2025-10-18,00:42:40.000,291,11058701,-795,0,1760748159,13327.789617929993,419.0869206300049,54104.27240832001 2025-10-18,00:42:41.000,291,11058670,-795,0,1760748160,13327.951289369994,419.0375767200021,54104.43311208 2025-10-18,00:42:42.000,291,11058705,-795,0,1760748161,13327.910871509994,418.9952819399987,54104.4750348 2025-10-18,00:42:43.000,291,11058685,-795,0,1760748162,13327.890662579994,419.00233106999804,54104.22349848001 2025-10-18,00:42:44.000,291,11058675,-795,0,1760748163,13327.789617929993,418.9106923799991,54104.00689776001 2025-10-18,00:42:45.000,291,11058676,-795,0,1760748164,13327.924344129999,418.98118367999996,54104.1606144 2025-10-18,00:42:46.000,291,11058673,-795,0,1760748165,13327.958025679989,418.94593803000316,54104.20952424 2025-10-18,00:42:47.000,291,11058652,-795,0,1760748166,13327.958025679989,419.00233106999804,54104.52394464 2025-10-18,00:42:48.000,291,11058655,-795,0,1760748167,13327.897398889989,418.9600362900019,54104.53093176 2025-10-18,00:42:49.000,291,11058646,-795,0,1760748168,13327.870453649994,418.9741345500006,54104.35625376 2025-10-18,00:42:50.000,291,11058666,-795,0,1760748169,13327.883926269998,418.9529871600025,54104.37022800001 2025-10-18,00:42:51.000,291,11058698,-795,0,1760748170,13328.01865246999,418.94593803000316,54104.55888024001 2025-10-18,00:42:52.000,291,11058677,-795,0,1760748171,13328.09948818999,418.86839760000294,54104.50298328 2025-10-18,00:42:53.000,291,11058667,-795,0,1760748172,13328.011916159994,418.75561151999864,54104.17458864001 2025-10-18,00:42:54.000,291,11058619,-795,0,1760748173,13327.816563169989,418.73446413000056,54103.88811672001 2025-10-18,00:42:55.000,291,11058682,-795,0,1760748174,13327.816563169989,418.78380804000335,54104.181575760005 2025-10-18,00:42:56.000,291,11058568,-795,0,1760748175,13327.823299479998,418.86839760000294,54104.49599616 2025-10-18,00:42:57.000,291,11058681,-755,0,1760748176,13327.850244719993,418.8542993400042,54104.44009920001 2025-10-18,00:42:58.000,291,11058679,-795,0,1760748177,13327.863717339998,418.9106923799991,54104.565867360005 2025-10-18,00:42:59.000,291,11058702,-795,0,1760748178,13327.97823460999,418.90364324999973,54104.74753248001 2025-10-18,00:43:00.000,291,11058694,-795,0,1760748179,13327.984970919999,418.88249586000165,54104.65669992001 2025-10-18,00:43:01.000,291,11058709,-795,0,1760748180,13327.951289369994,418.88249586000165,54104.565867360005 2025-10-18,00:43:02.000,291,11058671,-795,0,1760748181,13328.032125089994,418.8261028199995,54104.37022800001 2025-10-18,00:43:03.000,291,11058674,-795,0,1760748182,13328.052334019994,418.8754467300023,54104.3352924 2025-10-18,00:43:04.000,291,11058696,-795,0,1760748183,13327.991707229994,418.8049554300014,54104.21651136 2025-10-18,00:43:05.000,291,11058707,-795,0,1760748184,13328.052334019994,418.8542993400042,54104.43311208 2025-10-18,00:43:06.000,291,11058655,-795,0,1760748185,13328.072542949994,418.8754467300023,54104.565867360005 2025-10-18,00:43:07.000,291,11058703,-795,0,1760748186,13328.153378669995,418.88249586000165,54104.71259688 2025-10-18,00:43:08.000,291,11058716,-795,0,1760748187,13328.112960809995,418.8402010799982,54104.64272568 2025-10-18,00:43:09.000,291,11058689,-795,0,1760748188,13328.20726915,418.8754467300023,54104.72657112001 2025-10-18,00:43:10.000,291,11058703,-795,0,1760748189,13328.234214389995,418.84725021000486,54104.71259688 2025-10-18,00:43:11.000,291,11058654,-795,0,1760748190,13328.13990604999,418.8402010799982,54104.36324088 2025-10-18,00:43:12.000,291,11058672,-795,0,1760748191,13328.20053283999,418.83315194999886,54104.36324088 2025-10-18,00:43:13.000,291,11058693,-795,0,1760748192,13328.16685129,418.8402010799982,54104.29336968001 2025-10-18,00:43:14.000,291,11058651,-795,0,1760748193,13328.13990604999,418.79790630000207,54104.230485600005 2025-10-18,00:43:15.000,291,11058709,-755,0,1760748194,13328.20053283999,418.8542993400042,54104.67766128001 2025-10-18,00:43:16.000,291,11058664,-795,0,1760748195,13328.22747808,418.8261028199995,54104.58682872001 2025-10-18,00:43:17.000,291,11058666,-795,0,1760748196,13328.28136855999,418.90364324999973,54104.76150672 2025-10-18,00:43:18.000,291,11058641,-795,0,1760748197,13328.26789594,418.86839760000294,54104.71259688 2025-10-18,00:43:19.000,291,11058672,-795,0,1760748198,13328.234214389995,418.88249586000165,54104.69163552 2025-10-18,00:43:20.000,291,11058653,-795,0,1760748199,13328.28810487,418.88249586000165,54104.29336968001 2025-10-18,00:43:21.000,291,11058672,-795,0,1760748200,13328.26115962999,418.86839760000294,54104.25144696001 2025-10-18,00:43:22.000,291,11058704,-795,0,1760748201,13328.355467969996,418.8965941200004,54104.39118936001 2025-10-18,00:43:23.000,291,11058707,-795,0,1760748202,13328.40935845,418.9388889000038,54104.43311208 2025-10-18,00:43:24.000,291,11058700,-795,0,1760748203,13328.32178641999,418.9247906399978,54104.4750348 2025-10-18,00:43:25.000,291,11058679,-795,0,1760748204,13328.436303689996,418.9388889000038,54104.67766128001 2025-10-18,00:43:26.000,291,11058670,-795,0,1760748205,13328.523875719991,418.90364324999973,54104.70560976001 2025-10-18,00:43:27.000,291,11058683,-795,0,1760748206,13328.46998524,418.9388889000038,54104.719584 2025-10-18,00:43:28.000,291,11058710,-795,0,1760748207,13328.510403100001,418.889544990001,54104.69862264 2025-10-18,00:43:29.000,291,11058654,-795,0,1760748208,13328.496930479996,418.8754467300023,54104.32830528 2025-10-18,00:43:30.000,291,11058655,-795,0,1760748209,13328.443039999991,418.88249586000165,54104.17458864001 2025-10-18,00:43:31.000,291,11058687,-795,0,1760748210,13328.584502509992,418.9106923799991,54104.50997040001 2025-10-18,00:43:32.000,291,11058654,-795,0,1760748211,13328.624920369992,418.91774150999845,54104.55888024001 2025-10-18,00:43:33.000,291,11058703,-795,0,1760748212,13328.638392989997,418.9529871600025,54104.88028776 2025-10-18,00:43:34.000,291,11058619,-795,0,1760748213,13328.517139409996,418.94593803000316,54104.67067416 2025-10-18,00:43:35.000,291,11058713,-795,0,1760748214,13328.564293579991,418.9247906399978,54104.74753248001 2025-10-18,00:43:36.000,291,11058744,-795,0,1760748215,13328.537348339996,418.91774150999845,54104.74054536 2025-10-18,00:43:37.000,291,11058693,-795,0,1760748216,13328.665338229992,418.93183977000444,54104.88028776 2025-10-18,00:43:38.000,291,11058709,-795,0,1760748217,13328.685547159992,418.91774150999845,54104.65669992001 2025-10-18,00:43:39.000,291,11058692,-795,0,1760748218,13328.631656680001,418.889544990001,54104.57984160001 2025-10-18,00:43:40.000,291,11058660,-795,0,1760748219,13328.672074540002,418.93183977000444,54104.53791888001 2025-10-18,00:43:41.000,291,11058708,-795,0,1760748220,13328.739437639997,418.90364324999973,54104.69163552 2025-10-18,00:43:42.000,291,11058648,-795,0,1760748221,13328.739437639997,418.9106923799991,54104.97810744 2025-10-18,00:43:43.000,291,11058675,-795,0,1760748222,13328.685547159992,418.9106923799991,54104.901249120005 2025-10-18,00:43:44.000,291,11058686,-795,0,1760748223,13328.604711439992,418.88249586000165,54104.69862264 2025-10-18,00:43:45.000,291,11058715,-795,0,1760748224,13328.496930479996,418.91774150999845,54104.635738560006 2025-10-18,00:43:46.000,291,11058668,-795,0,1760748225,13328.476721549996,419.01642933000403,54104.76150672 2025-10-18,00:43:47.000,291,11058689,-795,0,1760748226,13328.557557269996,419.0869206300049,54104.69862264 2025-10-18,00:43:48.000,291,11058721,-795,0,1760748227,13328.638392989997,419.15036279999913,54104.64272568 2025-10-18,00:43:49.000,291,11058703,-795,0,1760748228,13328.705756089992,419.17855932000384,54104.635738560006 2025-10-18,00:43:50.000,291,11058666,-795,0,1760748229,13328.705756089992,419.15036279999913,54104.48900904001 2025-10-18,00:43:51.000,291,11058613,-795,0,1760748230,13328.786591809992,419.0516749800008,54104.90823624 2025-10-18,00:43:52.000,291,11058667,-795,0,1760748231,13328.820273359997,419.11511715000233,54104.97810744 2025-10-18,00:43:53.000,291,11058673,-795,0,1760748232,13328.800064429997,419.0516749800008,54104.99208168001 2025-10-18,00:43:54.000,291,11058708,-795,0,1760748233,13328.672074540002,419.00938020000467,54104.88028776 2025-10-18,00:43:55.000,291,11058713,-795,0,1760748234,13328.773119190002,418.9952819399987,54104.950158960004 2025-10-18,00:43:56.000,291,11058724,-795,0,1760748235,13328.833745980002,418.9952819399987,54105.00605592 2025-10-18,00:43:57.000,291,11058699,-795,0,1760748236,13328.813537050002,418.9106923799991,54104.82439080001 2025-10-18,00:43:58.000,291,11058606,-795,0,1760748237,13328.766382879992,418.94593803000316,54104.684648400005 2025-10-18,00:43:59.000,291,11058660,-795,0,1760748238,13328.820273359997,418.9106923799991,54104.76150672 2025-10-18,00:44:00.000,291,11058654,-795,0,1760748239,13328.692283470002,418.9600362900019,54104.950158960004 2025-10-18,00:44:01.000,291,11058680,-795,0,1760748240,13328.712492400002,418.88249586000165,54105.01304304001 2025-10-18,00:44:02.000,291,11058696,-795,0,1760748241,13328.672074540002,418.9529871600025,54105.08990136001 2025-10-18,00:44:03.000,291,11058702,-795,0,1760748242,13328.705756089992,418.91774150999845,54105.14579832 2025-10-18,00:44:04.000,291,11058688,-795,0,1760748243,13328.611447750001,418.8754467300023,54104.91522336001 2025-10-18,00:44:05.000,291,11058703,-795,0,1760748244,13328.678810849997,418.8542993400042,54105.00605592 2025-10-18,00:44:06.000,291,11058645,-795,0,1760748245,13328.672074540002,418.8965941200004,54104.82439080001 2025-10-18,00:44:07.000,291,11058691,-795,0,1760748246,13328.651865610002,418.83315194999886,54104.83836504 2025-10-18,00:44:08.000,291,11058698,-795,0,1760748247,13328.631656680001,418.8402010799982,54104.81740368 2025-10-18,00:44:09.000,291,11058672,-675,0,1760748248,13328.564293579991,418.8049554300014,54105.06195288001 2025-10-18,00:44:10.000,291,11058651,-795,0,1760748249,13328.496930479996,418.8261028199995,54105.020030160005 2025-10-18,00:44:11.000,291,11058683,-795,0,1760748250,13328.577766199996,418.8049554300014,54105.09688848 2025-10-18,00:44:12.000,291,11058647,-795,0,1760748251,13328.577766199996,418.7908571700027,54105.19470816 2025-10-18,00:44:13.000,291,11058728,-795,0,1760748252,13328.564293579991,418.73446413000056,54105.20868240001 2025-10-18,00:44:14.000,291,11058666,-795,0,1760748253,13328.443039999991,418.69921848000376,54104.81740368 2025-10-18,00:44:15.000,291,11058697,-795,0,1760748254,13328.496930479996,418.65692370000033,54104.70560976001 2025-10-18,00:44:16.000,291,11058661,-795,0,1760748255,13328.463248929991,418.63577631000226,54104.74054536 2025-10-18,00:44:17.000,291,11058686,-795,0,1760748256,13328.523875719991,418.5934815299988,54104.81740368 2025-10-18,00:44:18.000,291,11058654,-795,0,1760748257,13328.483457859991,418.62167805000354,54105.09688848 2025-10-18,00:44:19.000,291,11058662,-795,0,1760748258,13328.46998524,418.5793832700001,54105.05496576 2025-10-18,00:44:20.000,291,11058696,-795,0,1760748259,13328.463248929991,418.5652850100014,54105.01304304001 2025-10-18,00:44:21.000,291,11058711,-795,0,1760748260,13328.537348339996,418.55118675000267,54105.16675968 2025-10-18,00:44:22.000,291,11058640,-795,0,1760748261,13328.483457859991,418.55823588000203,54105.1038756 2025-10-18,00:44:23.000,291,11058706,-795,0,1760748262,13328.42956738,418.4947937100005,54105.13182408001 2025-10-18,00:44:24.000,291,11058720,-795,0,1760748263,13328.32852273,418.4595480600037,54104.60779008001 2025-10-18,00:44:25.000,291,11058704,-795,0,1760748264,13328.30157748999,418.42430240999965,54104.60779008001 2025-10-18,00:44:26.000,291,11058659,-795,0,1760748265,13328.24768701,418.37495850000414,54104.62875144001 2025-10-18,00:44:27.000,291,11058696,-795,0,1760748266,13328.36220427999,418.38905676000286,54105.07592712 2025-10-18,00:44:28.000,291,11058688,-795,0,1760748267,13328.315050109995,418.37495850000414,54105.08291424001 2025-10-18,00:44:29.000,291,11058691,-795,0,1760748268,13328.294841179995,418.3326637200007,54105.04797864 2025-10-18,00:44:30.000,291,11058667,-795,0,1760748269,13328.20053283999,418.3820076300035,54104.97810744 2025-10-18,00:44:31.000,291,11058660,-795,0,1760748270,13328.214005459995,418.3044672000033,54104.950158960004 2025-10-18,00:44:32.000,291,11058638,-795,0,1760748271,13328.20726915,418.32561459000135,54104.97810744 2025-10-18,00:44:33.000,291,11058651,-795,0,1760748272,13328.20726915,418.26217241999984,54104.67067416 2025-10-18,00:44:34.000,291,11058709,-795,0,1760748273,13328.07927925999,418.2551232900005,54104.50997040001 2025-10-18,00:44:35.000,291,11058691,-795,0,1760748274,13328.11969711999,418.2551232900005,54104.53791888001 2025-10-18,00:44:36.000,291,11058651,-795,0,1760748275,13328.22074176999,418.2833198099979,54104.950158960004 2025-10-18,00:44:37.000,291,11058686,-795,0,1760748276,13328.11969711999,418.2551232900005,54104.82439080001 2025-10-18,00:44:38.000,291,11058631,-795,0,1760748277,13328.16685129,418.2833198099979,54104.90823624 2025-10-18,00:44:39.000,291,11058694,-795,0,1760748278,13328.214005459995,418.26217241999984,54104.76150672 2025-10-18,00:44:40.000,291,11058648,-795,0,1760748279,13328.24095069999,418.27627067999856,54104.84535216001 2025-10-18,00:44:41.000,291,11058671,-795,0,1760748280,13328.294841179995,418.3044672000033,54104.89426200001 2025-10-18,00:44:42.000,291,11058667,-795,0,1760748281,13328.274632249995,418.2833198099979,54104.635738560006 2025-10-18,00:44:43.000,291,11058668,-795,0,1760748282,13328.26115962999,418.26217241999984,54104.55189312 2025-10-18,00:44:44.000,291,11058707,-795,0,1760748283,13328.254423319995,418.26217241999984,54104.44009920001 2025-10-18,00:44:45.000,291,11058708,-795,0,1760748284,13328.375676899996,418.318565460002,54104.83137792 2025-10-18,00:44:46.000,291,11058598,-795,0,1760748285,13328.44977631,418.36086023999815,54104.9291976 2025-10-18,00:44:47.000,291,11058722,-795,0,1760748286,13328.577766199996,418.36086023999815,54104.74753248001 2025-10-18,00:44:48.000,291,11058676,-795,0,1760748287,13328.638392989997,418.31151633000263,54104.719584 2025-10-18,00:44:49.000,291,11058683,-795,0,1760748288,13328.705756089992,418.1564354700022,54104.565867360005 2025-10-18,00:44:50.000,291,11058680,-715,0,1760748289,13328.537348339996,418.02955112999916,54104.55189312 2025-10-18,00:44:51.000,291,11058657,-795,0,1760748290,13328.46998524,418.0225019999998,54104.4051636 2025-10-18,00:44:52.000,291,11058656,-795,0,1760748291,13328.40935845,418.14233721000346,54104.52394464 2025-10-18,00:44:53.000,291,11058713,-795,0,1760748292,13328.3083138,418.2480741600011,54104.22349848001 2025-10-18,00:44:54.000,291,11058631,-795,0,1760748293,13328.294841179995,418.2692215499992,54104.49599616 2025-10-18,00:44:55.000,291,11058679,-795,0,1760748294,13328.32178641999,418.36086023999815,54104.74054536 2025-10-18,00:44:56.000,291,11058632,-795,0,1760748295,13328.3083138,418.4031550200016,54104.74753248001 2025-10-18,00:44:57.000,291,11058669,-795,0,1760748296,13328.375676899996,418.4384006699984,54104.83836504 2025-10-18,00:44:58.000,291,11058670,-795,0,1760748297,13328.34873166,418.5159410999986,54104.7894552 2025-10-18,00:44:59.000,291,11058689,-795,0,1760748298,13328.36220427999,418.4947937100005,54104.852339280005 2025-10-18,00:45:00.000,291,11058736,-795,0,1760748299,13328.34873166,418.50889196999924,54104.50298328 2025-10-18,00:45:01.000,291,11058661,-795,0,1760748300,13328.422831069991,418.5018428399999,54104.65669992001 2025-10-18,00:45:02.000,291,11058655,-795,0,1760748301,13328.375676899996,418.52299022999796,54104.60080296 2025-10-18,00:45:03.000,291,11058689,-795,0,1760748302,13328.40935845,418.57233414000075,54104.76849384 2025-10-18,00:45:04.000,291,11058673,-795,0,1760748303,13328.36894059,418.5441376200033,54104.71259688 2025-10-18,00:45:05.000,291,11058674,-795,0,1760748304,13328.36894059,418.5793832700001,54104.81740368 2025-10-18,00:45:06.000,291,11058672,-795,0,1760748305,13328.42956738,418.65692370000033,54104.8593264 2025-10-18,00:45:07.000,291,11058685,-795,0,1760748306,13328.523875719991,418.6639728299997,54104.950158960004 2025-10-18,00:45:08.000,291,11058710,-795,0,1760748307,13328.503666789991,418.67102195999905,54104.93618472 2025-10-18,00:45:09.000,291,11058660,-795,0,1760748308,13328.584502509992,418.63577631000226,54104.72657112001 2025-10-18,00:45:10.000,291,11058647,-795,0,1760748309,13328.544084649991,418.6639728299997,54104.565867360005 2025-10-18,00:45:11.000,291,11058601,-795,0,1760748310,13328.604711439992,418.6146289200042,54104.67067416 2025-10-18,00:45:12.000,291,11058690,-795,0,1760748311,13328.604711439992,418.6780710899984,54104.8593264 2025-10-18,00:45:13.000,291,11058689,-795,0,1760748312,13328.645129299992,418.6921693500044,54105.02701728 2025-10-18,00:45:14.000,291,11058687,-795,0,1760748313,13328.571029890001,418.68512021999777,54104.76849384 2025-10-18,00:45:15.000,291,11058677,-795,0,1760748314,13328.665338229992,418.7062676100031,54105.00605592 2025-10-18,00:45:16.000,291,11058692,-795,0,1760748315,13328.773119190002,418.72036587000184,54105.12483696 2025-10-18,00:45:17.000,291,11058700,-795,0,1760748316,13328.806800739992,418.73446413000056,54105.1038756 2025-10-18,00:45:18.000,291,11058684,-795,0,1760748317,13328.725965019992,418.7274150000012,54104.7894552 2025-10-18,00:45:19.000,291,11058686,-795,0,1760748318,13328.746173949992,418.6780710899984,54104.62176432 2025-10-18,00:45:20.000,291,11058643,-795,0,1760748319,13328.712492400002,418.79790630000207,54104.635738560006 2025-10-18,00:45:21.000,291,11058662,-795,0,1760748320,13328.766382879992,418.7415132599999,54104.733558240005 2025-10-18,00:45:22.000,291,11058696,-795,0,1760748321,13328.779855499997,418.776758910004,54105.11086272001 2025-10-18,00:45:23.000,291,11058698,-795,0,1760748322,13328.746173949992,418.8049554300014,54105.00605592 2025-10-18,00:45:24.000,291,11058697,-795,0,1760748323,13328.779855499997,418.79790630000207,54104.76849384 2025-10-18,00:45:25.000,291,11058675,-795,0,1760748324,13328.827009669993,418.83315194999886,54104.90823624 2025-10-18,00:45:26.000,291,11058591,-795,0,1760748325,13328.880900149998,418.83315194999886,54105.068940000005 2025-10-18,00:45:27.000,291,11058699,-795,0,1760748326,13328.934790629988,418.762660649998,54104.74054536 2025-10-18,00:45:28.000,291,11058647,-795,0,1760748327,13328.887636459993,418.73446413000056,54104.66368704 2025-10-18,00:45:29.000,291,11058688,-795,0,1760748328,13328.793328120002,418.7062676100031,54104.53093176 2025-10-18,00:45:30.000,291,11058708,-795,0,1760748329,13328.672074540002,418.7415132599999,54104.55888024001 2025-10-18,00:45:31.000,291,11058683,-795,0,1760748330,13328.840482289997,418.83315194999886,54105.00605592 2025-10-18,00:45:32.000,291,11058692,-795,0,1760748331,13328.847218599993,418.84725021000486,54105.08291424001 2025-10-18,00:45:33.000,291,11058709,-795,0,1760748332,13328.860691219998,418.84725021000486,54105.05496576 2025-10-18,00:45:34.000,291,11058674,-795,0,1760748333,13328.725965019992,418.83315194999886,54104.81740368 2025-10-18,00:45:35.000,291,11058675,-795,0,1760748334,13328.901109079998,418.84725021000486,54105.02701728 2025-10-18,00:45:36.000,291,11058723,-795,0,1760748335,13328.874163840002,418.8120045600008,54104.72657112001 2025-10-18,00:45:37.000,291,11058661,-795,0,1760748336,13328.880900149998,418.81905369000015,54104.67067416 2025-10-18,00:45:38.000,291,11058734,-795,0,1760748337,13328.840482289997,418.81905369000015,54104.57984160001 2025-10-18,00:45:39.000,291,11058685,-795,0,1760748338,13328.928054319993,418.762660649998,54104.65669992001 2025-10-18,00:45:40.000,291,11058660,-795,0,1760748339,13329.015626349988,418.7908571700027,54105.117849840004 2025-10-18,00:45:41.000,291,11058674,-795,0,1760748340,13328.988681109993,418.76970978000463,54105.02701728 2025-10-18,00:45:42.000,291,11058655,-795,0,1760748341,13328.941526939998,418.7908571700027,54105.02701728 2025-10-18,00:45:43.000,291,11058654,-795,0,1760748342,13329.002153729998,418.76970978000463,54105.04797864 2025-10-18,00:45:44.000,291,11058674,-795,0,1760748343,13328.928054319993,418.776758910004,54104.94317184001 2025-10-18,00:45:45.000,291,11058713,-795,0,1760748344,13328.948263249993,418.72036587000184,54104.72657112001 2025-10-18,00:45:46.000,291,11058636,-795,0,1760748345,13329.002153729998,418.72036587000184,54104.782468080004 2025-10-18,00:45:47.000,291,11058687,-795,0,1760748346,13329.082989449998,418.7274150000012,54104.901249120005 2025-10-18,00:45:48.000,291,11058678,-795,0,1760748347,13329.076253139989,418.7274150000012,54104.92221048001 2025-10-18,00:45:49.000,291,11058649,-795,0,1760748348,13329.022362659998,418.7485623899993,54105.06195288001 2025-10-18,00:45:50.000,291,11058629,-795,0,1760748349,13329.123407309999,418.7274150000012,54105.20868240001 2025-10-18,00:45:51.000,291,11058685,-795,0,1760748350,13329.103198379999,418.6921693500044,54105.12483696 2025-10-18,00:45:52.000,291,11058688,-795,0,1760748351,13329.116670999989,418.649874570001,54105.15977256001 2025-10-18,00:45:53.000,291,11058704,-795,0,1760748352,13329.089725759994,418.65692370000033,54105.09688848 2025-10-18,00:45:54.000,291,11058730,-795,0,1760748353,13329.103198379999,418.6005306599982,54104.69163552 2025-10-18,00:45:55.000,291,11058680,-795,0,1760748354,13329.123407309999,418.6005306599982,54104.852339280005 2025-10-18,00:45:56.000,291,11058723,-795,0,1760748355,13329.19750671999,418.6005306599982,54104.95714608 2025-10-18,00:45:57.000,291,11058706,-795,0,1760748356,13329.231188269994,418.5934815299988,54104.97810744 2025-10-18,00:45:58.000,291,11058636,-795,0,1760748357,13329.23792457999,418.62167805000354,54105.27156648 2025-10-18,00:45:59.000,291,11058695,-795,0,1760748358,13329.17729778999,418.5652850100014,54105.04099152001 2025-10-18,00:46:00.000,291,11058617,-795,0,1760748359,13329.170561479994,418.5652850100014,54105.11086272001 2025-10-18,00:46:01.000,291,11058664,-795,0,1760748360,13329.231188269994,418.5652850100014,54105.1038756 2025-10-18,00:46:02.000,291,11058695,-755,0,1760748361,13329.184034099999,418.5652850100014,54105.0340044 2025-10-18,00:46:03.000,291,11058674,-795,0,1760748362,13329.224451959999,418.5793832700001,54104.71259688 2025-10-18,00:46:04.000,291,11058660,-795,0,1760748363,13329.184034099999,418.5300393600046,54104.55888024001 2025-10-18,00:46:05.000,291,11058708,-795,0,1760748364,13329.184034099999,418.5652850100014,54104.60779008001 2025-10-18,00:46:06.000,291,11058609,-795,0,1760748365,13329.244660889999,418.5441376200033,54104.76150672 2025-10-18,00:46:07.000,291,11058662,-795,0,1760748366,13329.210979339994,418.55118675000267,54104.9990688 2025-10-18,00:46:08.000,291,11058686,-795,0,1760748367,13329.204243029999,418.55823588000203,54105.04099152001 2025-10-18,00:46:09.000,291,11058657,-795,0,1760748368,13329.244660889999,418.52299022999796,54105.020030160005 2025-10-18,00:46:10.000,291,11058700,-795,0,1760748369,13329.251397199994,418.5018428399999,54105.0340044 2025-10-18,00:46:11.000,291,11058749,-795,0,1760748370,13329.33896922999,418.53708849000395,54105.187721040005 2025-10-18,00:46:12.000,291,11058698,-795,0,1760748371,13329.352441849995,418.4947937100005,54104.97810744 2025-10-18,00:46:13.000,291,11058678,-795,0,1760748372,13329.39959601999,418.50889196999924,54104.86631352 2025-10-18,00:46:14.000,291,11058617,-795,0,1760748373,13329.251397199994,418.55118675000267,54104.635738560006 2025-10-18,00:46:15.000,291,11058637,-795,0,1760748374,13329.37938708999,418.5441376200033,54104.83836504 2025-10-18,00:46:16.000,291,11058707,-795,0,1760748375,13329.392859709995,418.5159410999986,54105.187721040005 2025-10-18,00:46:17.000,291,11058706,-795,0,1760748376,13329.40633233,418.57233414000075,54105.15278544 2025-10-18,00:46:18.000,291,11058701,-795,0,1760748377,13329.37938708999,418.57233414000075,54105.117849840004 2025-10-18,00:46:19.000,291,11058674,-795,0,1760748378,13329.42654126,418.57233414000075,54105.22964376001 2025-10-18,00:46:20.000,291,11058705,-795,0,1760748379,13329.50737698,418.5793832700001,54105.36938616 2025-10-18,00:46:21.000,291,11058676,-795,0,1760748380,13329.493904359995,418.6075797900048,54105.068940000005 2025-10-18,00:46:22.000,291,11058673,-795,0,1760748381,13329.50064066999,418.58643239999947,54105.08291424001 2025-10-18,00:46:23.000,291,11058680,-795,0,1760748382,13329.41980494999,418.6146289200042,54104.93618472 2025-10-18,00:46:24.000,291,11058693,-795,0,1760748383,13329.46695912,418.5793832700001,54104.852339280005 2025-10-18,00:46:25.000,291,11058680,-795,0,1760748384,13329.50737698,418.6428254400016,54105.236630880005 2025-10-18,00:46:26.000,291,11058715,-795,0,1760748385,13329.534322219995,418.649874570001,54105.3134892 2025-10-18,00:46:27.000,291,11058692,-795,0,1760748386,13329.58147638999,418.6921693500044,54105.44624448001 2025-10-18,00:46:28.000,291,11058679,-795,0,1760748387,13329.66904842,418.65692370000033,54105.44624448001 2025-10-18,00:46:29.000,291,11058661,-795,0,1760748388,13329.64883949,418.69921848000376,54105.474192960006 2025-10-18,00:46:30.000,291,11058706,-795,0,1760748389,13329.594949009996,418.69921848000376,54105.00605592 2025-10-18,00:46:31.000,291,11058700,-795,0,1760748390,13329.635366869996,418.68512021999777,54105.07592712 2025-10-18,00:46:32.000,291,11058703,-795,0,1760748391,13329.662312109991,418.72036587000184,54105.08990136001 2025-10-18,00:46:33.000,291,11058711,-795,0,1760748392,13329.682521039991,418.7485623899993,54105.12483696 2025-10-18,00:46:34.000,291,11058729,-795,0,1760748393,13329.655575799996,418.75561151999864,54105.21566952 2025-10-18,00:46:35.000,291,11058731,-795,0,1760748394,13329.695993659996,418.762660649998,54105.37637328001 2025-10-18,00:46:36.000,291,11058703,-795,0,1760748395,13329.743147829991,418.776758910004,54105.474192960006 2025-10-18,00:46:37.000,291,11058693,-795,0,1760748396,13329.722938899991,418.83315194999886,54105.44624448001 2025-10-18,00:46:38.000,291,11058628,-795,0,1760748397,13329.695993659996,418.8049554300014,54105.37637328001 2025-10-18,00:46:39.000,291,11058707,-795,0,1760748398,13329.60842163,418.75561151999864,54104.97810744 2025-10-18,00:46:40.000,291,11058681,-795,0,1760748399,13329.615157939996,418.78380804000335,54104.79644232001 2025-10-18,00:46:41.000,291,11058677,-795,0,1760748400,13329.736411519996,418.762660649998,54105.1038756 2025-10-18,00:46:42.000,291,11058707,-795,0,1760748401,13329.709466280001,418.75561151999864,54105.117849840004 2025-10-18,00:46:43.000,291,11058702,-795,0,1760748402,13329.709466280001,418.8120045600008,54105.32746344001 2025-10-18,00:46:44.000,291,11058679,-795,0,1760748403,13329.662312109991,418.78380804000335,54105.15977256001 2025-10-18,00:46:45.000,291,11058694,-795,0,1760748404,13329.722938899991,418.75561151999864,54105.32746344001 2025-10-18,00:46:46.000,291,11058668,-795,0,1760748405,13329.702729969991,418.762660649998,54105.41829600001 2025-10-18,00:46:47.000,291,11058716,-795,0,1760748406,13329.709466280001,418.7274150000012,54105.39733464001 2025-10-18,00:46:48.000,291,11058697,-795,0,1760748407,13329.695993659996,418.649874570001,54105.07592712 2025-10-18,00:46:49.000,291,11058684,-795,0,1760748408,13329.68925735,418.72036587000184,54104.97810744 2025-10-18,00:46:50.000,291,11058694,-795,0,1760748409,13329.615157939996,418.7274150000012,54104.96413320001 2025-10-18,00:46:51.000,291,11058710,-795,0,1760748410,13329.716202589996,418.7133167400025,54105.285540720004 2025-10-18,00:46:52.000,291,11058668,-795,0,1760748411,13329.729675210001,418.73446413000056,54105.46720584001 2025-10-18,00:46:53.000,291,11058686,-795,0,1760748412,13329.722938899991,418.7485623899993,54105.453231600004 2025-10-18,00:46:54.000,291,11058680,-795,0,1760748413,13329.62863056,418.7133167400025,54105.20868240001 2025-10-18,00:46:55.000,291,11058709,-795,0,1760748414,13329.662312109991,418.7485623899993,54105.25759224001 2025-10-18,00:46:56.000,291,11058642,-795,0,1760748415,13329.662312109991,418.762660649998,54105.27855360001 2025-10-18,00:46:57.000,291,11058689,-795,0,1760748416,13329.682521039991,418.7133167400025,54105.04797864 2025-10-18,00:46:58.000,291,11058711,-795,0,1760748417,13329.635366869996,418.7415132599999,54105.08291424001 2025-10-18,00:46:59.000,291,11058726,-795,0,1760748418,13329.62189424999,418.73446413000056,54105.00605592 2025-10-18,00:47:00.000,291,11058663,-795,0,1760748419,13329.615157939996,418.776758910004,54105.18073392001 2025-10-18,00:47:01.000,291,11058726,-795,0,1760748420,13329.655575799996,418.776758910004,54105.41130888 2025-10-18,00:47:02.000,291,11058647,-795,0,1760748421,13329.662312109991,418.7485623899993,54105.355411920005 2025-10-18,00:47:03.000,291,11058676,-795,0,1760748422,13329.60842163,418.75561151999864,54105.29951496001 2025-10-18,00:47:04.000,291,11058666,-795,0,1760748423,13329.514113289995,418.75561151999864,54105.19470816 2025-10-18,00:47:05.000,291,11058698,-795,0,1760748424,13329.554531149995,418.7133167400025,54105.187721040005 2025-10-18,00:47:06.000,291,11058663,-795,0,1760748425,13329.52758591,418.72036587000184,54104.89426200001 2025-10-18,00:47:07.000,291,11058658,-795,0,1760748426,13329.58147638999,418.7133167400025,54105.04797864 2025-10-18,00:47:08.000,291,11058682,-795,0,1760748427,13329.594949009996,418.6921693500044,54105.06195288001 2025-10-18,00:47:09.000,291,11058659,-795,0,1760748428,13329.56800377,418.7062676100031,54105.27855360001 2025-10-18,00:47:10.000,291,11058612,-795,0,1760748429,13329.473695429995,418.72036587000184,54105.13182408001 2025-10-18,00:47:11.000,291,11058703,-795,0,1760748430,13329.48716805,418.7062676100031,54105.19470816 2025-10-18,00:47:12.000,291,11058649,-795,0,1760748431,13329.473695429995,418.6921693500044,54105.13182408001 2025-10-18,00:47:13.000,291,11058662,-795,0,1760748432,13329.473695429995,418.68512021999777,54105.16675968 2025-10-18,00:47:14.000,291,11058725,-795,0,1760748433,13329.473695429995,418.7274150000012,54105.26457936 2025-10-18,00:47:15.000,291,11058696,-795,0,1760748434,13329.52758591,418.7274150000012,54104.9291976 2025-10-18,00:47:16.000,291,11058720,-795,0,1760748435,13329.52758591,418.7133167400025,54105.0340044 2025-10-18,00:47:17.000,291,11058673,-795,0,1760748436,13329.594949009996,418.69921848000376,54105.07592712 2025-10-18,00:47:18.000,291,11058620,-795,0,1760748437,13329.56126745999,418.7274150000012,54105.32746344001 2025-10-18,00:47:19.000,291,11058617,-795,0,1760748438,13329.534322219995,418.72036587000184,54105.29252784 2025-10-18,00:47:20.000,291,11058673,-795,0,1760748439,13329.54105852999,418.75561151999864,54105.22964376001 2025-10-18,00:47:21.000,291,11058704,-795,0,1760748440,13329.54105852999,418.73446413000056,54105.187721040005 2025-10-18,00:47:22.000,291,11058671,-795,0,1760748441,13329.574740079996,418.76970978000463,54105.34842480001 2025-10-18,00:47:23.000,291,11058704,-795,0,1760748442,13329.594949009996,418.7133167400025,54105.29951496001 2025-10-18,00:47:24.000,291,11058690,-795,0,1760748443,13329.493904359995,418.6921693500044,54105.02701728 2025-10-18,00:47:25.000,291,11058725,-795,0,1760748444,13329.54779484,418.69921848000376,54105.020030160005 2025-10-18,00:47:26.000,291,11058686,-795,0,1760748445,13329.56126745999,418.6780710899984,54105.09688848 2025-10-18,00:47:27.000,291,11058680,-795,0,1760748446,13329.54779484,418.72036587000184,54105.34842480001 2025-10-18,00:47:28.000,291,11058673,-795,0,1760748447,13329.56800377,418.7133167400025,54105.36239904 2025-10-18,00:47:29.000,291,11058686,-795,0,1760748448,13329.50064066999,418.6921693500044,54105.243618 2025-10-18,00:47:30.000,291,11058680,-795,0,1760748449,13329.534322219995,418.69921848000376,54105.32047632 2025-10-18,00:47:31.000,291,11058705,-795,0,1760748450,13329.615157939996,418.69921848000376,54105.42528312001 2025-10-18,00:47:32.000,291,11058659,-795,0,1760748451,13329.594949009996,418.68512021999777,54105.34842480001 2025-10-18,00:47:33.000,291,11058647,-795,0,1760748452,13329.56800377,418.6921693500044,54105.06195288001 2025-10-18,00:47:34.000,291,11058679,-795,0,1760748453,13329.44001387999,418.65692370000033,54104.88028776 2025-10-18,00:47:35.000,291,11058700,-795,0,1760748454,13329.473695429995,418.6428254400016,54104.88028776 2025-10-18,00:47:36.000,291,11058622,-795,0,1760748455,13329.52758591,418.6780710899984,54105.236630880005 2025-10-18,00:47:37.000,291,11058681,-795,0,1760748456,13329.54779484,418.68512021999777,54105.22964376001 2025-10-18,00:47:38.000,291,11058646,-795,0,1760748457,13329.52084959999,418.72036587000184,54105.25759224001 2025-10-18,00:47:39.000,291,11058672,-795,0,1760748458,13329.50737698,418.69921848000376,54105.14579832 2025-10-18,00:47:40.000,291,11058706,-795,0,1760748459,13329.473695429995,418.6921693500044,54105.43227024 2025-10-18,00:47:41.000,291,11058692,-795,0,1760748460,13329.50064066999,418.6005306599982,54104.90823624 2025-10-18,00:47:42.000,291,11058664,-795,0,1760748461,13329.54105852999,418.5652850100014,54104.9990688 2025-10-18,00:47:43.000,291,11058691,-795,0,1760748462,13329.54105852999,418.57233414000075,54104.98509456 2025-10-18,00:47:44.000,291,11058693,-795,0,1760748463,13329.493904359995,418.5652850100014,54104.83137792 2025-10-18,00:47:45.000,291,11058718,-795,0,1760748464,13329.50737698,418.6005306599982,54105.25060512001 2025-10-18,00:47:46.000,291,11058646,-795,0,1760748465,13329.46022280999,418.58643239999947,54105.16675968 2025-10-18,00:47:47.000,291,11058665,-795,0,1760748466,13329.48716805,418.5652850100014,54105.27855360001 2025-10-18,00:47:48.000,291,11058721,-795,0,1760748467,13329.54779484,418.55823588000203,54105.3833604 2025-10-18,00:47:49.000,291,11058698,-795,0,1760748468,13329.493904359995,418.5300393600046,54105.20169528 2025-10-18,00:47:50.000,291,11058692,-795,0,1760748469,13329.54105852999,418.4595480600037,54105.20868240001 2025-10-18,00:47:51.000,291,11058717,-795,0,1760748470,13329.514113289995,418.5018428399999,54105.08291424001 2025-10-18,00:47:52.000,291,11058678,-795,0,1760748471,13329.52084959999,418.45249893000437,54104.9990688 2025-10-18,00:47:53.000,291,11058714,-795,0,1760748472,13329.50064066999,418.50889196999924,54104.91522336001 2025-10-18,00:47:54.000,291,11058721,-795,0,1760748473,13329.50064066999,418.4665971900031,54105.236630880005 2025-10-18,00:47:55.000,291,11058708,-795,0,1760748474,13329.56800377,418.53708849000395,54105.44624448001 2025-10-18,00:47:56.000,291,11058687,-795,0,1760748475,13329.574740079996,418.53708849000395,54105.44624448001 2025-10-18,00:47:57.000,291,11058676,-795,0,1760748476,13329.60842163,418.5652850100014,54105.49515432001 2025-10-18,00:47:58.000,291,11058611,-795,0,1760748477,13329.60168531999,418.55823588000203,54105.46720584001 2025-10-18,00:47:59.000,291,11058720,-795,0,1760748478,13329.635366869996,418.57233414000075,54105.27855360001 2025-10-18,00:48:00.000,291,11058677,-795,0,1760748479,13329.5882127,418.57233414000075,54105.06195288001 2025-10-18,00:48:01.000,291,11058677,-795,0,1760748480,13329.594949009996,418.6075797900048,54105.04797864 2025-10-18,00:48:02.000,291,11058684,-795,0,1760748481,13329.695993659996,418.6146289200042,54105.13182408001 2025-10-18,00:48:03.000,291,11058679,-795,0,1760748482,13329.695993659996,418.6639728299997,54105.54406416001 2025-10-18,00:48:04.000,291,11058702,-795,0,1760748483,13329.60168531999,418.6780710899984,54105.25759224001 2025-10-18,00:48:05.000,291,11058687,-795,0,1760748484,13329.662312109991,418.67102195999905,54105.46021872 2025-10-18,00:48:06.000,291,11058679,-795,0,1760748485,13329.722938899991,418.65692370000033,54105.523102800005 2025-10-18,00:48:07.000,291,11058687,-795,0,1760748486,13329.695993659996,418.6780710899984,54105.43925736 2025-10-18,00:48:08.000,291,11058690,-795,0,1760748487,13329.68925735,418.65692370000033,54105.37637328001 2025-10-18,00:48:09.000,291,11058688,-795,0,1760748488,13329.66904842,418.6780710899984,54104.971120320006 2025-10-18,00:48:10.000,291,11058716,-795,0,1760748489,13329.716202589996,418.68512021999777,54105.11086272001 2025-10-18,00:48:11.000,291,11058652,-795,0,1760748490,13329.743147829991,418.6428254400016,54105.21566952 2025-10-18,00:48:12.000,291,11058663,-795,0,1760748491,13329.756620449996,418.68512021999777,54105.53008992 2025-10-18,00:48:13.000,291,11058637,-795,0,1760748492,13329.776829379996,418.6921693500044,54105.53008992 2025-10-18,00:48:14.000,291,11058616,-795,0,1760748493,13329.68925735,418.6287271800029,54105.18073392001 2025-10-18,00:48:15.000,291,11058712,-795,0,1760748494,13329.729675210001,418.63577631000226,54105.36938616 2025-10-18,00:48:16.000,291,11058714,-795,0,1760748495,13329.770093070001,418.63577631000226,54105.36239904 2025-10-18,00:48:17.000,291,11058686,-795,0,1760748496,13329.743147829991,418.62167805000354,54105.27156648 2025-10-18,00:48:18.000,291,11058705,-795,0,1760748497,13329.743147829991,418.6075797900048,54105.15977256001 2025-10-18,00:48:19.000,291,11058716,-795,0,1760748498,13329.776829379996,418.6005306599982,54105.068940000005 2025-10-18,00:48:20.000,291,11058686,-795,0,1760748499,13329.803774619992,418.5652850100014,54105.08990136001 2025-10-18,00:48:21.000,291,11058730,-795,0,1760748500,13329.850928790001,418.5652850100014,54105.46021872 2025-10-18,00:48:22.000,291,11058668,-795,0,1760748501,13329.830719860001,418.62167805000354,54105.404321760005 2025-10-18,00:48:23.000,291,11058657,-795,0,1760748502,13329.857665099997,418.58643239999947,54105.34842480001 2025-10-18,00:48:24.000,291,11058654,-795,0,1760748503,13329.716202589996,418.6005306599982,54105.29252784 2025-10-18,00:48:25.000,291,11058686,-795,0,1760748504,13329.783565689992,418.58643239999947,54105.236630880005 2025-10-18,00:48:26.000,291,11058679,-795,0,1760748505,13329.844192479992,418.5793832700001,54105.3134892 2025-10-18,00:48:27.000,291,11058696,-795,0,1760748506,13329.877874029997,418.55118675000267,54105.16675968 2025-10-18,00:48:28.000,291,11058740,-795,0,1760748507,13329.877874029997,418.55118675000267,54105.13182408001 2025-10-18,00:48:29.000,291,11058673,-795,0,1760748508,13329.898082959997,418.57233414000075,54105.117849840004 2025-10-18,00:48:30.000,291,11058642,-795,0,1760748509,13329.790302000001,418.5934815299988,54105.29252784 2025-10-18,00:48:31.000,291,11058648,-795,0,1760748510,13329.810510930001,418.5934815299988,54105.3134892 2025-10-18,00:48:32.000,291,11058699,-795,0,1760748511,13329.817247239997,418.5793832700001,54105.41130888 2025-10-18,00:48:33.000,291,11058692,-795,0,1760748512,13329.837456169997,418.55823588000203,54105.37637328001 2025-10-18,00:48:34.000,291,11058703,-795,0,1760748513,13329.756620449996,418.5652850100014,54105.32746344001 2025-10-18,00:48:35.000,291,11058677,-795,0,1760748514,13329.803774619992,418.5300393600046,54105.37637328001 2025-10-18,00:48:36.000,291,11058738,-795,0,1760748515,13329.857665099997,418.5300393600046,54105.19470816 2025-10-18,00:48:37.000,291,11058660,-795,0,1760748516,13329.850928790001,418.53708849000395,54105.1737468 2025-10-18,00:48:38.000,291,11058629,-795,0,1760748517,13329.790302000001,418.5300393600046,54105.02701728 2025-10-18,00:48:39.000,291,11058703,-795,0,1760748518,13329.770093070001,418.50889196999924,54105.187721040005 2025-10-18,00:48:40.000,291,11058625,-795,0,1760748519,13329.695993659996,418.52299022999796,54105.16675968 2025-10-18,00:48:41.000,291,11058727,-795,0,1760748520,13329.722938899991,418.5441376200033,54105.41130888 2025-10-18,00:48:42.000,291,11058672,-795,0,1760748521,13329.60842163,418.5652850100014,54105.36938616 2025-10-18,00:48:43.000,291,11058669,-795,0,1760748522,13329.695993659996,418.5300393600046,54105.3134892 2025-10-18,00:48:44.000,291,11058698,-795,0,1760748523,13329.662312109991,418.5159410999986,54105.32746344001 2025-10-18,00:48:45.000,291,11058690,-635,0,1760748524,13329.736411519996,418.4806954500018,54104.98509456 2025-10-18,00:48:46.000,291,11058634,-795,0,1760748525,13329.682521039991,418.4595480600037,54105.0340044 2025-10-18,00:48:47.000,291,11058707,-795,0,1760748526,13329.635366869996,418.47364632000244,54104.92221048001 2025-10-18,00:48:48.000,291,11058668,-795,0,1760748527,13329.64883949,418.4806954500018,54105.22265664 2025-10-18,00:48:49.000,291,11058669,-795,0,1760748528,13329.594949009996,418.4595480600037,54105.09688848 2025-10-18,00:48:50.000,291,11058715,-795,0,1760748529,13329.54779484,418.45249893000437,54105.117849840004 2025-10-18,00:48:51.000,291,11058659,-795,0,1760748530,13329.66904842,418.44544979999773,54105.29252784 2025-10-18,00:48:52.000,291,11058681,-795,0,1760748531,13329.62863056,418.38905676000286,54105.3134892 2025-10-18,00:48:53.000,291,11058693,-795,0,1760748532,13329.64883949,418.44544979999773,54105.29252784 2025-10-18,00:48:54.000,291,11058656,-795,0,1760748533,13329.50737698,418.4031550200016,54104.79644232001 2025-10-18,00:48:55.000,291,11058685,-795,0,1760748534,13329.574740079996,418.3820076300035,54104.79644232001 2025-10-18,00:48:56.000,291,11058624,-795,0,1760748535,13329.56800377,418.38905676000286,54104.86631352 2025-10-18,00:48:57.000,291,11058665,-795,0,1760748536,13329.574740079996,418.3820076300035,54105.068940000005 2025-10-18,00:48:58.000,291,11058670,-795,0,1760748537,13329.54105852999,418.4384006699984,54105.19470816 2025-10-18,00:48:59.000,291,11058684,-795,0,1760748538,13329.534322219995,418.3961058900022,54105.1038756 2025-10-18,00:49:00.000,291,11058690,-795,0,1760748539,13329.48716805,418.3961058900022,54105.15977256001 2025-10-18,00:49:01.000,291,11058655,-795,0,1760748540,13329.56800377,418.3961058900022,54105.285540720004 2025-10-18,00:49:02.000,291,11058650,-795,0,1760748541,13329.54779484,418.4172532800003,54105.25060512001 2025-10-18,00:49:03.000,291,11058634,-795,0,1760748542,13329.574740079996,418.3961058900022,54104.90823624 2025-10-18,00:49:04.000,291,11058730,-795,0,1760748543,13329.44001387999,418.37495850000414,54104.84535216001 2025-10-18,00:49:05.000,291,11058709,-795,0,1760748544,13329.594949009996,418.37495850000414,54104.87330064001 2025-10-18,00:49:06.000,291,11058695,-795,0,1760748545,13329.52084959999,418.36086023999815,54105.04797864 2025-10-18,00:49:07.000,291,11058697,-795,0,1760748546,13329.46695912,418.3820076300035,54105.15977256001 2025-10-18,00:49:08.000,291,11058705,-795,0,1760748547,13329.574740079996,418.4384006699984,54105.306502080006 2025-10-18,00:49:09.000,291,11058691,-795,0,1760748548,13329.62189424999,418.4172532800003,54105.3134892 2025-10-18,00:49:10.000,291,11058670,-795,0,1760748549,13329.5882127,418.41020415000094,54105.306502080006 2025-10-18,00:49:11.000,291,11058680,-795,0,1760748550,13329.54779484,418.41020415000094,54105.07592712 2025-10-18,00:49:12.000,291,11058693,-795,0,1760748551,13329.574740079996,418.36086023999815,54104.901249120005 2025-10-18,00:49:13.000,291,11058689,-795,0,1760748552,13329.655575799996,418.3467619799994,54104.97810744 2025-10-18,00:49:14.000,291,11058655,-795,0,1760748553,13329.554531149995,418.3679093700048,54104.89426200001 2025-10-18,00:49:15.000,291,11058699,-795,0,1760748554,13329.635366869996,418.3820076300035,54104.901249120005 2025-10-18,00:49:16.000,291,11058706,-795,0,1760748555,13329.695993659996,418.38905676000286,54105.3833604 2025-10-18,00:49:17.000,291,11058677,-795,0,1760748556,13329.729675210001,418.37495850000414,54105.306502080006 2025-10-18,00:49:18.000,291,11058625,-795,0,1760748557,13329.722938899991,418.3961058900022,54105.34143768 2025-10-18,00:49:19.000,291,11058702,-795,0,1760748558,13329.695993659996,418.42430240999965,54105.25060512001 2025-10-18,00:49:20.000,291,11058713,-795,0,1760748559,13329.62189424999,418.37495850000414,54105.18073392001 2025-10-18,00:49:21.000,291,11058703,-795,0,1760748560,13329.62189424999,418.3820076300035,54104.88727488 2025-10-18,00:49:22.000,291,11058716,-795,0,1760748561,13329.642103179991,418.3679093700048,54105.01304304001 2025-10-18,00:49:23.000,291,11058663,-795,0,1760748562,13329.702729969991,418.3961058900022,54105.04099152001 2025-10-18,00:49:24.000,291,11058718,-795,0,1760748563,13329.594949009996,418.4031550200016,54104.8593264 2025-10-18,00:49:25.000,291,11058658,-795,0,1760748564,13329.675784729996,418.4172532800003,54105.236630880005 2025-10-18,00:49:26.000,291,11058684,-795,0,1760748565,13329.675784729996,418.431351539999,54105.26457936 2025-10-18,00:49:27.000,291,11058705,-795,0,1760748566,13329.675784729996,418.4384006699984,54105.236630880005 2025-10-18,00:49:28.000,291,11058643,-795,0,1760748567,13329.662312109991,418.4384006699984,54105.27156648 2025-10-18,00:49:29.000,291,11058653,-795,0,1760748568,13329.62863056,418.42430240999965,54105.117849840004 2025-10-18,00:49:30.000,291,11058669,-795,0,1760748569,13329.56800377,418.4172532800003,54104.88028776 2025-10-18,00:49:31.000,291,11058698,-795,0,1760748570,13329.702729969991,418.4665971900031,54104.99208168001 2025-10-18,00:49:32.000,291,11058714,-795,0,1760748571,13329.675784729996,418.4384006699984,54105.07592712 2025-10-18,00:49:33.000,291,11058733,-795,0,1760748572,13329.709466280001,418.4665971900031,54105.00605592 2025-10-18,00:49:34.000,291,11058696,-795,0,1760748573,13329.554531149995,418.4947937100005,54105.15278544 2025-10-18,00:49:35.000,291,11058721,-795,0,1760748574,13329.64883949,418.5159410999986,54105.19470816 2025-10-18,00:49:36.000,291,11058675,-795,0,1760748575,13329.60842163,418.4947937100005,54105.15977256001 2025-10-18,00:49:37.000,291,11058710,-795,0,1760748576,13329.655575799996,418.5159410999986,54105.138811200006 2025-10-18,00:49:38.000,291,11058691,-795,0,1760748577,13329.66904842,418.57233414000075,54105.29951496001 2025-10-18,00:49:39.000,291,11058693,-795,0,1760748578,13329.68925735,418.58643239999947,54105.22265664 2025-10-18,00:49:40.000,291,11058740,-795,0,1760748579,13329.682521039991,418.52299022999796,54104.9990688 2025-10-18,00:49:41.000,291,11058721,-795,0,1760748580,13329.702729969991,418.57233414000075,54104.98509456 2025-10-18,00:49:42.000,291,11058695,-795,0,1760748581,13329.635366869996,418.57233414000075,54104.83137792 2025-10-18,00:49:43.000,291,11058615,-795,0,1760748582,13329.62863056,418.6428254400016,54105.04099152001 2025-10-18,00:49:44.000,291,11058731,-795,0,1760748583,13329.655575799996,418.6005306599982,54105.138811200006 2025-10-18,00:49:45.000,291,11058699,-795,0,1760748584,13329.62189424999,418.62167805000354,54105.187721040005 2025-10-18,00:49:46.000,291,11058685,-795,0,1760748585,13329.62863056,418.6005306599982,54105.26457936 2025-10-18,00:49:47.000,291,11058694,-795,0,1760748586,13329.62189424999,418.6075797900048,54105.25759224001 2025-10-18,00:49:48.000,291,11058729,-795,0,1760748587,13329.716202589996,418.6075797900048,54105.27156648 2025-10-18,00:49:49.000,291,11058675,-795,0,1760748588,13329.709466280001,418.57233414000075,54105.068940000005 2025-10-18,00:49:50.000,291,11058711,-795,0,1760748589,13329.709466280001,418.5300393600046,54105.02701728 2025-10-18,00:49:51.000,291,11058695,-795,0,1760748590,13329.635366869996,418.55823588000203,54104.87330064001 2025-10-18,00:49:52.000,291,11058686,-795,0,1760748591,13329.675784729996,418.55118675000267,54105.25060512001 2025-10-18,00:49:53.000,291,11058709,-795,0,1760748592,13329.709466280001,418.6005306599982,54105.306502080006 2025-10-18,00:49:54.000,291,11058727,-795,0,1760748593,13329.635366869996,418.58643239999947,54105.16675968 2025-10-18,00:49:55.000,291,11058730,-795,0,1760748594,13329.736411519996,418.6428254400016,54105.25759224001 2025-10-18,00:49:56.000,291,11058689,-795,0,1760748595,13329.749884140001,418.58643239999947,54105.36239904 2025-10-18,00:49:57.000,291,11058706,-795,0,1760748596,13329.749884140001,418.5934815299988,54105.33445056 2025-10-18,00:49:58.000,291,11058681,-795,0,1760748597,13329.776829379996,418.57233414000075,54105.08291424001 2025-10-18,00:49:59.000,291,11058670,-795,0,1760748598,13329.729675210001,418.58643239999947,54104.96413320001 2025-10-18,00:50:00.000,291,11058687,-795,0,1760748599,13329.790302000001,418.55118675000267,54104.96413320001 2025-10-18,00:50:01.000,291,11058711,-795,0,1760748600,13329.803774619992,418.62167805000354,54105.355411920005 2025-10-18,00:50:02.000,291,11058724,-795,0,1760748601,13329.823983549992,418.6287271800029,54105.33445056 2025-10-18,00:50:03.000,291,11058710,-795,0,1760748602,13329.770093070001,418.63577631000226,54105.19470816 2025-10-18,00:50:04.000,291,11058657,-795,0,1760748603,13329.783565689992,418.55118675000267,54105.02701728 2025-10-18,00:50:05.000,291,11058678,-795,0,1760748604,13329.837456169997,418.6287271800029,54105.32047632 2025-10-18,00:50:06.000,291,11058686,-795,0,1760748605,13329.850928790001,418.6005306599982,54105.36938616 2025-10-18,00:50:07.000,291,11058682,-795,0,1760748606,13329.790302000001,418.6075797900048,54104.99208168001 2025-10-18,00:50:08.000,291,11058680,-795,0,1760748607,13329.898082959997,418.5793832700001,54105.13182408001 2025-10-18,00:50:09.000,291,11058677,-795,0,1760748608,13329.830719860001,418.6428254400016,54104.99208168001 2025-10-18,00:50:10.000,291,11058676,-795,0,1760748609,13329.844192479992,418.6780710899984,54105.285540720004 2025-10-18,00:50:11.000,291,11058707,-795,0,1760748610,13329.938500819997,418.649874570001,54105.48118008 2025-10-18,00:50:12.000,291,11058697,-795,0,1760748611,13329.898082959997,418.6428254400016,54105.29252784 2025-10-18,00:50:13.000,291,11058691,-795,0,1760748612,13329.951973440002,418.65692370000033,54105.404321760005 2025-10-18,00:50:14.000,291,11058717,-795,0,1760748613,13329.803774619992,418.6287271800029,54105.1038756 2025-10-18,00:50:15.000,291,11058729,-795,0,1760748614,13329.857665099997,418.6639728299997,54105.27855360001 2025-10-18,00:50:16.000,291,11058713,-795,0,1760748615,13329.891346650002,418.6287271800029,54105.00605592 2025-10-18,00:50:17.000,291,11058716,-795,0,1760748616,13329.945237129992,418.6639728299997,54105.04797864 2025-10-18,00:50:18.000,291,11058672,-795,0,1760748617,13329.931764510002,418.69921848000376,54105.117849840004 2025-10-18,00:50:19.000,291,11058722,-795,0,1760748618,13329.938500819997,418.7062676100031,54105.306502080006 2025-10-18,00:50:20.000,291,11058693,-795,0,1760748619,13329.925028199992,418.72036587000184,54105.15977256001 2025-10-18,00:50:21.000,291,11058681,-795,0,1760748620,13329.965446059992,418.78380804000335,54105.29951496001 2025-10-18,00:50:22.000,291,11058662,-795,0,1760748621,13329.985654989992,418.79790630000207,54105.15977256001 2025-10-18,00:50:23.000,291,11058684,-795,0,1760748622,13330.012600230002,418.8120045600008,54105.243618 2025-10-18,00:50:25.000,291,11058676,-795,0,1760748624,13329.985654989992,418.8261028199995,54104.971120320006 2025-10-18,00:50:26.000,291,11058674,-795,0,1760748625,13330.059754399997,418.8542993400042,54105.020030160005 2025-10-18,00:50:27.000,291,11058692,-795,0,1760748626,13330.079963329998,418.8754467300023,54105.09688848 2025-10-18,00:50:28.000,291,11058693,-795,0,1760748627,13330.106908569993,418.889544990001,54105.285540720004 2025-10-18,00:50:29.000,291,11058669,-795,0,1760748628,13330.059754399997,418.8965941200004,54105.25759224001 2025-10-18,00:50:30.000,291,11058657,-795,0,1760748629,13330.160799049998,418.9600362900019,54105.32746344001 2025-10-18,00:50:31.000,291,11058676,-795,0,1760748630,13330.133853810003,418.91774150999845,54105.355411920005 2025-10-18,00:50:32.000,291,11058683,-795,0,1760748631,13330.073227020002,418.94593803000316,54105.22964376001 2025-10-18,00:50:33.000,291,11058663,-795,0,1760748632,13330.106908569993,418.9600362900019,54105.29252784 2025-10-18,00:50:34.000,291,11058697,-795,0,1760748633,13330.154062739988,418.96708542000124,54104.96413320001 2025-10-18,00:50:35.000,291,11058683,-795,0,1760748634,13330.106908569993,418.9600362900019,54104.901249120005 2025-10-18,00:50:36.000,291,11058711,-795,0,1760748635,13330.167535359993,418.9600362900019,54104.9990688 2025-10-18,00:50:37.000,291,11058719,-795,0,1760748636,13330.275316319989,418.9388889000038,54105.32047632 2025-10-18,00:50:38.000,291,11058645,-795,0,1760748637,13330.261843699998,418.9882328099993,54105.42528312001 2025-10-18,00:50:39.000,291,11058709,-795,0,1760748638,13330.261843699998,418.98118367999996,54105.355411920005 2025-10-18,00:50:40.000,291,11058752,-795,0,1760748639,13330.234898459988,419.01642933000403,54105.29252784 2025-10-18,00:50:41.000,291,11058723,-795,0,1760748640,13330.255107389989,419.03052759000275,54105.32047632 2025-10-18,00:50:42.000,291,11058691,-795,0,1760748641,13330.282052629998,419.0516749800008,54105.33445056 2025-10-18,00:50:43.000,291,11058678,-795,0,1760748642,13330.329206799994,418.9882328099993,54105.19470816 2025-10-18,00:50:44.000,291,11058718,-675,0,1760748643,13330.268580009993,419.04462585000147,54105.19470816 2025-10-18,00:50:45.000,291,11058627,-795,0,1760748644,13330.228162149993,418.9952819399987,54105.04797864 2025-10-18,00:50:46.000,291,11058714,-795,0,1760748645,13330.335943109989,418.9741345500006,54105.285540720004 2025-10-18,00:50:47.000,291,11058658,-795,0,1760748646,13330.282052629998,419.00938020000467,54105.36239904 2025-10-18,00:50:48.000,291,11058645,-795,0,1760748647,13330.288788939994,419.00233106999804,54105.39733464001 2025-10-18,00:50:49.000,291,11058705,-795,0,1760748648,13330.275316319989,419.0516749800008,54105.50214144 2025-10-18,00:50:50.000,291,11058712,-795,0,1760748649,13330.241634769998,419.0375767200021,54105.53008992 2025-10-18,00:50:51.000,291,11058659,-795,0,1760748650,13330.221425839998,419.03052759000275,54105.46720584001 2025-10-18,00:50:52.000,291,11058729,-795,0,1760748651,13330.255107389989,418.9952819399987,54105.236630880005 2025-10-18,00:50:53.000,291,11058678,-795,0,1760748652,13330.275316319989,418.9952819399987,54105.32047632 2025-10-18,00:50:54.000,291,11058660,-795,0,1760748653,13330.234898459988,418.98118367999996,54105.3134892 2025-10-18,00:50:55.000,291,11058706,-795,0,1760748654,13330.174271669988,418.9952819399987,54105.25759224001 2025-10-18,00:50:56.000,291,11058710,-795,0,1760748655,13330.174271669988,419.01642933000403,54105.46720584001 2025-10-18,00:50:57.000,291,11058693,-795,0,1760748656,13330.127117499993,418.96708542000124,54105.43227024 2025-10-18,00:50:58.000,291,11058716,-795,0,1760748657,13330.160799049998,418.9600362900019,54105.58598688001 2025-10-18,00:50:59.000,291,11058698,-795,0,1760748658,13330.194480599988,418.9952819399987,54105.64887096 2025-10-18,00:51:00.000,291,11058675,-795,0,1760748659,13330.120381189998,418.98118367999996,54105.620922480004 2025-10-18,00:51:01.000,291,11058694,-795,0,1760748660,13330.167535359993,418.9529871600025,54105.236630880005 2025-10-18,00:51:02.000,291,11058709,-795,0,1760748661,13330.154062739988,418.91774150999845,54105.33445056 2025-10-18,00:51:03.000,291,11058706,-795,0,1760748662,13330.113644880003,418.9247906399978,54105.25759224001 2025-10-18,00:51:04.000,291,11058676,-795,0,1760748663,13330.154062739988,418.9388889000038,54105.285540720004 2025-10-18,00:51:05.000,291,11058674,-795,0,1760748664,13330.046281779993,418.93183977000444,54105.32746344001 2025-10-18,00:51:06.000,291,11058683,-795,0,1760748665,13330.059754399997,418.94593803000316,54105.49515432001 2025-10-18,00:51:07.000,291,11058704,-795,0,1760748666,13330.120381189998,418.96708542000124,54105.55105128 2025-10-18,00:51:08.000,291,11058688,-795,0,1760748667,13330.187744289993,418.9388889000038,54105.66284520001 2025-10-18,00:51:09.000,291,11058694,-795,0,1760748668,13330.133853810003,418.9247906399978,54105.60694824 2025-10-18,00:51:10.000,291,11058679,-795,0,1760748669,13330.059754399997,418.90364324999973,54105.14579832 2025-10-18,00:51:11.000,291,11058647,-795,0,1760748670,13330.046281779993,418.9388889000038,54105.236630880005 2025-10-18,00:51:12.000,291,11058698,-795,0,1760748671,13330.039545469997,418.8965941200004,54105.29252784 2025-10-18,00:51:13.000,291,11058672,-795,0,1760748672,13329.999127609997,418.8754467300023,54105.29951496001 2025-10-18,00:51:14.000,291,11058710,-795,0,1760748673,13329.925028199992,418.91774150999845,54105.48118008 2025-10-18,00:51:15.000,291,11058658,-795,0,1760748674,13329.830719860001,418.90364324999973,54105.29951496001 2025-10-18,00:51:16.000,291,11058649,-795,0,1760748675,13329.978918679997,418.9106923799991,54105.641883840006 2025-10-18,00:51:17.000,291,11058675,-795,0,1760748676,13329.925028199992,418.91774150999845,54105.63489672001 2025-10-18,00:51:18.000,291,11058652,-795,0,1760748677,13329.884610339992,418.8754467300023,54105.58598688001 2025-10-18,00:51:19.000,291,11058681,-795,0,1760748678,13329.776829379996,418.81905369000015,54105.16675968 2025-10-18,00:51:20.000,291,11058722,-795,0,1760748679,13329.756620449996,418.8754467300023,54105.15278544 2025-10-18,00:51:21.000,291,11058702,-795,0,1760748680,13329.871137720002,418.86839760000294,54105.20868240001 2025-10-18,00:51:22.000,291,11058701,-795,0,1760748681,13329.864401409992,418.83315194999886,54105.26457936 2025-10-18,00:51:23.000,291,11058679,-795,0,1760748682,13329.844192479992,418.76970978000463,54105.404321760005 2025-10-18,00:51:24.000,291,11058692,-795,0,1760748683,13329.797038309996,418.6428254400016,54105.37637328001 2025-10-18,00:51:25.000,291,11058699,-795,0,1760748684,13329.66904842,418.69921848000376,54105.29252784 2025-10-18,00:51:26.000,291,11058691,-795,0,1760748685,13329.655575799996,418.7274150000012,54105.474192960006 2025-10-18,00:51:27.000,291,11058620,-795,0,1760748686,13329.615157939996,418.7415132599999,54105.49515432001 2025-10-18,00:51:28.000,291,11058696,-795,0,1760748687,13329.594949009996,418.7062676100031,54105.19470816 2025-10-18,00:51:29.000,291,11058697,-795,0,1760748688,13329.554531149995,418.7133167400025,54105.02701728 2025-10-18,00:51:30.000,291,11058718,-795,0,1760748689,13329.594949009996,418.7062676100031,54105.20868240001 2025-10-18,00:51:31.000,291,11058668,-795,0,1760748690,13329.54105852999,418.72036587000184,54105.19470816 2025-10-18,00:51:32.000,291,11058708,-795,0,1760748691,13329.514113289995,418.7274150000012,54105.34842480001 2025-10-18,00:51:33.000,291,11058654,-795,0,1760748692,13329.534322219995,418.7133167400025,54105.285540720004 2025-10-18,00:51:34.000,291,11058671,-795,0,1760748693,13329.50737698,418.6921693500044,54105.33445056 2025-10-18,00:51:35.000,291,11058691,-795,0,1760748694,13329.3861234,418.69921848000376,54105.19470816 2025-10-18,00:51:36.000,291,11058685,-795,0,1760748695,13329.48716805,418.6780710899984,54105.15278544 2025-10-18,00:51:37.000,291,11058684,-795,0,1760748696,13329.46695912,418.6780710899984,54104.93618472 2025-10-18,00:51:38.000,291,11058693,-795,0,1760748697,13329.453486499995,418.67102195999905,54105.02701728 2025-10-18,00:51:39.000,291,11058701,-795,0,1760748698,13329.50737698,418.6639728299997,54105.068940000005 2025-10-18,00:51:40.000,291,11058673,-795,0,1760748699,13329.493904359995,418.6146289200042,54105.020030160005 2025-10-18,00:51:41.000,291,11058681,-795,0,1760748700,13329.473695429995,418.6780710899984,54105.25060512001 2025-10-18,00:51:42.000,291,11058678,-795,0,1760748701,13329.473695429995,418.68512021999777,54105.33445056 2025-10-18,00:51:43.000,291,11058669,-795,0,1760748702,13329.473695429995,418.7062676100031,54105.25759224001 2025-10-18,00:51:44.000,291,11058715,-795,0,1760748703,13329.48043173999,418.6921693500044,54105.27855360001 2025-10-18,00:51:45.000,291,11058674,-795,0,1760748704,13329.352441849995,418.65692370000033,54104.93618472 2025-10-18,00:51:46.000,291,11058654,-795,0,1760748705,13329.3861234,418.6639728299997,54105.0340044 2025-10-18,00:51:47.000,291,11058667,-795,0,1760748706,13329.46022280999,418.7133167400025,54105.02701728 2025-10-18,00:51:48.000,291,11058672,-795,0,1760748707,13329.493904359995,418.6639728299997,54104.99208168001 2025-10-18,00:51:49.000,291,11058684,-795,0,1760748708,13329.44001387999,418.72036587000184,54105.04797864 2025-10-18,00:51:50.000,291,11058668,-795,0,1760748709,13329.42654126,418.7062676100031,54105.1737468 2025-10-18,00:51:51.000,291,11058697,-795,0,1760748710,13329.40633233,418.7415132599999,54105.20169528 2025-10-18,00:51:52.000,291,11058713,-795,0,1760748711,13329.42654126,418.7062676100031,54105.27156648 2025-10-18,00:51:53.000,291,11058642,-795,0,1760748712,13329.372650779995,418.7062676100031,54105.22964376001 2025-10-18,00:51:54.000,291,11058656,-795,0,1760748713,13329.32549661,418.7415132599999,54105.14579832 2025-10-18,00:51:55.000,291,11058670,-795,0,1760748714,13329.29855136999,418.7274150000012,54105.04797864 2025-10-18,00:51:56.000,291,11058664,-795,0,1760748715,13329.33896922999,418.69921848000376,54104.88727488 2025-10-18,00:51:57.000,291,11058664,-795,0,1760748716,13329.36591447,418.7133167400025,54105.02701728 2025-10-18,00:51:58.000,291,11058637,-795,0,1760748717,13329.372650779995,418.7133167400025,54104.97810744 2025-10-18,00:51:59.000,291,11058691,-795,0,1760748718,13329.37938708999,418.72036587000184,54105.243618 2025-10-18,00:52:00.000,291,11058679,-795,0,1760748719,13329.32549661,418.7062676100031,54105.20169528 2025-10-18,00:52:01.000,291,11058726,-795,0,1760748720,13329.332232919995,418.7133167400025,54105.22964376001 2025-10-18,00:52:02.000,291,11058669,-795,0,1760748721,13329.37938708999,418.7485623899993,54105.37637328001 2025-10-18,00:52:03.000,291,11058698,-795,0,1760748722,13329.392859709995,418.76970978000463,54105.453231600004 2025-10-18,00:52:04.000,291,11058669,-795,0,1760748723,13329.36591447,418.7415132599999,54105.43227024 2025-10-18,00:52:05.000,291,11058639,-795,0,1760748724,13329.28507875,418.7485623899993,54104.83836504 2025-10-18,00:52:06.000,291,11058720,-795,0,1760748725,13329.352441849995,418.72036587000184,54105.04099152001 2025-10-18,00:52:07.000,291,11058685,-795,0,1760748726,13329.31876029999,418.75561151999864,54105.06195288001 2025-10-18,00:52:08.000,291,11058662,-795,0,1760748727,13329.27834243999,418.7908571700027,54105.27855360001 2025-10-18,00:52:09.000,291,11058720,-795,0,1760748728,13329.352441849995,418.8261028199995,54105.41130888 2025-10-18,00:52:10.000,291,11058707,-795,0,1760748729,13329.27834243999,418.83315194999886,54105.27855360001 2025-10-18,00:52:11.000,291,11058639,-795,0,1760748730,13329.29855136999,418.8754467300023,54105.29951496001 2025-10-18,00:52:12.000,291,11058719,-795,0,1760748731,13329.3861234,418.8613484700036,54105.43925736 2025-10-18,00:52:13.000,291,11058693,-795,0,1760748732,13329.34570554,418.84725021000486,54105.36239904 2025-10-18,00:52:14.000,291,11058664,-795,0,1760748733,13329.31876029999,418.84725021000486,54105.07592712 2025-10-18,00:52:15.000,291,11058691,-795,0,1760748734,13329.23792457999,418.83315194999886,54104.83137792 2025-10-18,00:52:16.000,291,11058686,-795,0,1760748735,13329.291815059994,418.8613484700036,54104.91522336001 2025-10-18,00:52:17.000,291,11058708,-795,0,1760748736,13329.291815059994,418.86839760000294,54104.99208168001 2025-10-18,00:52:18.000,291,11058680,-795,0,1760748737,13329.312023989994,418.90364324999973,54105.32746344001 2025-10-18,00:52:19.000,291,11058690,-795,0,1760748738,13329.332232919995,418.91774150999845,54105.36239904 2025-10-18,00:52:20.000,291,11058683,-795,0,1760748739,13329.26486982,418.9247906399978,54105.285540720004 2025-10-18,00:52:21.000,291,11058683,-795,0,1760748740,13329.291815059994,418.8754467300023,54105.25060512001 2025-10-18,00:52:22.000,291,11058663,-795,0,1760748741,13329.35917815999,418.8754467300023,54105.36938616 2025-10-18,00:52:23.000,291,11058707,-795,0,1760748742,13329.291815059994,418.9106923799991,54105.07592712 2025-10-18,00:52:24.000,291,11058605,-795,0,1760748743,13329.244660889999,418.83315194999886,54104.93618472 2025-10-18,00:52:25.000,291,11058724,-795,0,1760748744,13329.190770409994,418.9106923799991,54104.81740368 2025-10-18,00:52:26.000,291,11058707,-795,0,1760748745,13329.231188269994,418.88249586000165,54104.92221048001 2025-10-18,00:52:27.000,291,11058694,-795,0,1760748746,13329.27834243999,418.9247906399978,54105.355411920005 2025-10-18,00:52:28.000,291,11058688,-795,0,1760748747,13329.30528768,418.88249586000165,54105.34842480001 2025-10-18,00:52:29.000,291,11058684,-795,0,1760748748,13329.30528768,418.90364324999973,54105.34842480001 2025-10-18,00:52:30.000,291,11058639,-795,0,1760748749,13329.33896922999,418.88249586000165,54105.27855360001 2025-10-18,00:52:31.000,291,11058677,-795,0,1760748750,13329.244660889999,418.8542993400042,54105.15977256001 2025-10-18,00:52:32.000,291,11058668,-795,0,1760748751,13329.271606129994,418.86839760000294,54105.18073392001 2025-10-18,00:52:33.000,291,11058671,-795,0,1760748752,13329.251397199994,418.81905369000015,54104.8593264 2025-10-18,00:52:34.000,291,11058690,-795,0,1760748753,13329.312023989994,418.8261028199995,54105.00605592 2025-10-18,00:52:35.000,291,11058717,-755,0,1760748754,13329.291815059994,418.79790630000207,54104.71259688 2025-10-18,00:52:36.000,291,11058668,-795,0,1760748755,13329.37938708999,418.8754467300023,54105.20868240001 2025-10-18,00:52:37.000,291,11058663,-795,0,1760748756,13329.453486499995,418.8261028199995,54105.34143768 2025-10-18,00:52:38.000,291,11058629,-795,0,1760748757,13329.46022280999,418.8120045600008,54105.29951496001 2025-10-18,00:52:39.000,291,11058676,-715,0,1760748758,13329.44675019,418.84725021000486,54105.27156648 2025-10-18,00:52:40.000,291,11058684,-795,0,1760748759,13329.3861234,418.8402010799982,54105.22265664 2025-10-18,00:52:41.000,291,11058727,-795,0,1760748760,13329.46695912,418.83315194999886,54105.22265664 2025-10-18,00:52:42.000,291,11058705,-795,0,1760748761,13329.52084959999,418.8120045600008,54105.04797864 2025-10-18,00:52:43.000,291,11058711,-795,0,1760748762,13329.60168531999,418.81905369000015,54105.11086272001 2025-10-18,00:52:44.000,291,11058667,-795,0,1760748763,13329.554531149995,418.81905369000015,54105.020030160005 2025-10-18,00:52:45.000,291,11058668,-795,0,1760748764,13329.534322219995,418.8120045600008,54104.852339280005 2025-10-18,00:52:46.000,291,11058645,-795,0,1760748765,13329.54105852999,418.8613484700036,54105.04099152001 2025-10-18,00:52:47.000,291,11058619,-795,0,1760748766,13329.662312109991,418.8542993400042,54105.25759224001 2025-10-18,00:52:48.000,291,11058723,-795,0,1760748767,13329.702729969991,418.8754467300023,54105.32746344001 2025-10-18,00:52:49.000,291,11058729,-795,0,1760748768,13329.776829379996,418.8542993400042,54105.26457936 2025-10-18,00:52:50.000,291,11058713,-795,0,1760748769,13329.62189424999,418.8965941200004,54105.13182408001 2025-10-18,00:52:51.000,291,11058668,-795,0,1760748770,13329.743147829991,418.86839760000294,54105.04099152001 2025-10-18,00:52:52.000,291,11058686,-795,0,1760748771,13329.810510930001,418.8542993400042,54105.15977256001 2025-10-18,00:52:53.000,291,11058683,-795,0,1760748772,13329.857665099997,418.84725021000486,54105.08291424001 2025-10-18,00:52:54.000,291,11058645,-795,0,1760748773,13329.837456169997,418.8754467300023,54105.07592712 2025-10-18,00:52:55.000,291,11058699,-795,0,1760748774,13329.830719860001,418.9106923799991,54105.08990136001 2025-10-18,00:52:56.000,291,11058651,-795,0,1760748775,13329.837456169997,418.8965941200004,54105.236630880005 2025-10-18,00:52:57.000,291,11058654,-795,0,1760748776,13329.857665099997,418.9247906399978,54105.22265664 2025-10-18,00:52:58.000,291,11058695,-795,0,1760748777,13329.911555580002,418.93183977000444,54105.32047632 2025-10-18,00:52:59.000,291,11058728,-795,0,1760748778,13329.965446059992,418.91774150999845,54105.39733464001 2025-10-18,00:53:00.000,291,11058674,-795,0,1760748779,13329.951973440002,418.9106923799991,54105.34143768 2025-10-18,00:53:01.000,291,11058704,-795,0,1760748780,13329.958709749997,418.889544990001,54104.93618472 2025-10-18,00:53:02.000,291,11058660,-795,0,1760748781,13329.978918679997,418.889544990001,54105.068940000005 2025-10-18,00:53:03.000,291,11058699,-795,0,1760748782,13330.073227020002,418.8754467300023,54105.04797864 2025-10-18,00:53:04.000,291,11058698,-795,0,1760748783,13330.005863919992,418.9106923799991,54105.39733464001 2025-10-18,00:53:05.000,291,11058693,-795,0,1760748784,13329.898082959997,418.9247906399978,54105.20169528 2025-10-18,00:53:06.000,291,11058647,-795,0,1760748785,13329.871137720002,418.94593803000316,54105.21566952 2025-10-18,00:53:07.000,291,11058661,-755,0,1760748786,13330.005863919992,418.96708542000124,54105.3134892 2025-10-18,00:53:08.000,291,11058688,-795,0,1760748787,13329.965446059992,418.98118367999996,54105.34842480001 2025-10-18,00:53:09.000,291,11058723,-795,0,1760748788,13329.999127609997,418.9882328099993,54105.36239904 2025-10-18,00:53:10.000,291,11058631,-795,0,1760748789,13329.904819269992,418.94593803000316,54104.901249120005 2025-10-18,00:53:11.000,291,11058674,-795,0,1760748790,13329.918291889997,418.9247906399978,54105.00605592 2025-10-18,00:53:12.000,291,11058707,-795,0,1760748791,13329.918291889997,418.9529871600025,54105.0340044 2025-10-18,00:53:13.000,291,11058675,-795,0,1760748792,13329.925028199992,419.00233106999804,54105.1737468 2025-10-18,00:53:14.000,291,11058675,-795,0,1760748793,13329.797038309996,419.01642933000403,54105.25759224001 2025-10-18,00:53:15.000,291,11058634,-795,0,1760748794,13329.783565689992,419.00938020000467,54105.05496576 2025-10-18,00:53:16.000,291,11058689,-795,0,1760748795,13329.844192479992,419.0375767200021,54105.34842480001 2025-10-18,00:53:17.000,291,11058709,-795,0,1760748796,13329.911555580002,419.00938020000467,54105.39034752 2025-10-18,00:53:18.000,291,11058640,-795,0,1760748797,13329.850928790001,419.00233106999804,54105.39733464001 2025-10-18,00:53:19.000,291,11058673,-795,0,1760748798,13329.850928790001,419.00938020000467,54105.04797864 2025-10-18,00:53:20.000,291,11058630,-795,0,1760748799,13329.675784729996,418.9600362900019,54104.75451960001 2025-10-18,00:53:21.000,291,11058654,-795,0,1760748800,13329.763356759991,418.9882328099993,54104.91522336001 2025-10-18,00:53:22.000,291,11058697,-795,0,1760748801,13329.763356759991,419.00938020000467,54105.11086272001 2025-10-18,00:53:23.000,291,11058652,-795,0,1760748802,13329.770093070001,418.98118367999996,54105.41829600001 2025-10-18,00:53:24.000,291,11058694,-795,0,1760748803,13329.729675210001,419.01642933000403,54105.42528312001 2025-10-18,00:53:25.000,291,11058704,-795,0,1760748804,13329.64883949,418.9388889000038,54105.12483696 2025-10-18,00:53:26.000,291,11058665,-795,0,1760748805,13329.729675210001,418.9952819399987,54105.36938616 2025-10-18,00:53:27.000,291,11058655,-795,0,1760748806,13329.695993659996,419.00233106999804,54105.33445056 2025-10-18,00:53:28.000,291,11058696,-795,0,1760748807,13329.66904842,418.93183977000444,54105.26457936 2025-10-18,00:53:29.000,291,11058707,-795,0,1760748808,13329.695993659996,418.9600362900019,54105.12483696 2025-10-18,00:53:30.000,291,11058661,-795,0,1760748809,13329.60842163,418.9247906399978,54105.00605592 2025-10-18,00:53:31.000,291,11058650,-795,0,1760748810,13329.62189424999,418.9388889000038,54105.02701728 2025-10-18,00:53:32.000,291,11058668,-795,0,1760748811,13329.702729969991,418.9247906399978,54105.44624448001 2025-10-18,00:53:33.000,291,11058724,-795,0,1760748812,13329.716202589996,418.9388889000038,54105.48118008 2025-10-18,00:53:34.000,291,11058693,-795,0,1760748813,13329.64883949,418.88249586000165,54105.43227024 2025-10-18,00:53:35.000,291,11058636,-795,0,1760748814,13329.56800377,418.84725021000486,54105.1038756 2025-10-18,00:53:36.000,291,11058681,-795,0,1760748815,13329.554531149995,418.88249586000165,54105.25759224001 2025-10-18,00:53:37.000,291,11058700,-795,0,1760748816,13329.56800377,418.8542993400042,54105.21566952 2025-10-18,00:53:38.000,291,11058672,-795,0,1760748817,13329.50737698,418.8754467300023,54104.901249120005 2025-10-18,00:53:39.000,291,11058663,-795,0,1760748818,13329.574740079996,418.84725021000486,54105.02701728 2025-10-18,00:53:40.000,291,11058703,-795,0,1760748819,13329.534322219995,418.84725021000486,54105.020030160005 2025-10-18,00:53:41.000,291,11058741,-795,0,1760748820,13329.50737698,418.8261028199995,54105.20868240001 2025-10-18,00:53:42.000,291,11058654,-795,0,1760748821,13329.54105852999,418.79790630000207,54105.29252784 2025-10-18,00:53:43.000,291,11058678,-795,0,1760748822,13329.56800377,418.78380804000335,54105.21566952 2025-10-18,00:53:44.000,291,11058687,-795,0,1760748823,13329.54779484,418.75561151999864,54105.34143768 2025-10-18,00:53:45.000,291,11058703,-795,0,1760748824,13329.42654126,418.7485623899993,54105.15278544 2025-10-18,00:53:46.000,291,11058675,-795,0,1760748825,13329.574740079996,418.73446413000056,54105.25759224001 2025-10-18,00:53:47.000,291,11058722,-795,0,1760748826,13329.44675019,418.75561151999864,54105.138811200006 2025-10-18,00:53:48.000,291,11058700,-795,0,1760748827,13329.554531149995,418.7133167400025,54105.05496576 2025-10-18,00:53:49.000,291,11058660,-795,0,1760748828,13329.615157939996,418.6921693500044,54105.11086272001 2025-10-18,00:53:50.000,291,11058669,-795,0,1760748829,13329.54779484,418.6639728299997,54104.99208168001 2025-10-18,00:53:51.000,291,11058685,-795,0,1760748830,13329.642103179991,418.68512021999777,54105.3134892 2025-10-18,00:53:52.000,291,11058685,-795,0,1760748831,13329.56800377,418.67102195999905,54105.43227024 2025-10-18,00:53:53.000,291,11058692,-795,0,1760748832,13329.56800377,418.67102195999905,54105.3134892 2025-10-18,00:53:54.000,291,11058655,-795,0,1760748833,13329.46022280999,418.62167805000354,54105.285540720004 2025-10-18,00:53:55.000,291,11058681,-795,0,1760748834,13329.493904359995,418.649874570001,54105.18073392001 2025-10-18,00:53:56.000,291,11058722,-795,0,1760748835,13329.574740079996,418.5934815299988,54105.06195288001 2025-10-18,00:53:57.000,291,11058701,-795,0,1760748836,13329.60168531999,418.6075797900048,54105.1038756 2025-10-18,00:53:58.000,291,11058631,-795,0,1760748837,13329.554531149995,418.6075797900048,54105.12483696 2025-10-18,00:53:59.000,291,11058674,-795,0,1760748838,13329.56800377,418.63577631000226,54105.08291424001 2025-10-18,00:54:00.000,291,11058704,-795,0,1760748839,13329.52084959999,418.62167805000354,54105.26457936 2025-10-18,00:54:01.000,291,11058710,-795,0,1760748840,13329.50064066999,418.6287271800029,54105.20169528 2025-10-18,00:54:02.000,291,11058705,-795,0,1760748841,13329.433277569995,418.649874570001,54105.285540720004 2025-10-18,00:54:03.000,291,11058695,-795,0,1760748842,13329.54779484,418.6428254400016,54105.43227024 2025-10-18,00:54:04.000,291,11058679,-795,0,1760748843,13329.554531149995,418.649874570001,54105.41130888 2025-10-18,00:54:05.000,291,11058705,-795,0,1760748844,13329.413068639995,418.6146289200042,54104.96413320001 2025-10-18,00:54:06.000,291,11058682,-795,0,1760748845,13329.48716805,418.6428254400016,54105.00605592 2025-10-18,00:54:07.000,291,11058662,-795,0,1760748846,13329.42654126,418.6287271800029,54104.92221048001 2025-10-18,00:54:08.000,291,11058675,-795,0,1760748847,13329.44001387999,418.58643239999947,54105.00605592 2025-10-18,00:54:09.000,291,11058685,-795,0,1760748848,13329.473695429995,418.6428254400016,54105.36938616 2025-10-18,00:54:10.000,291,11058716,-795,0,1760748849,13329.433277569995,418.65692370000033,54105.29252784 2025-10-18,00:54:11.000,291,11058666,-795,0,1760748850,13329.413068639995,418.62167805000354,54105.34143768 2025-10-18,00:54:12.000,291,11058740,-795,0,1760748851,13329.41980494999,418.649874570001,54105.36239904 2025-10-18,00:54:13.000,291,11058746,-795,0,1760748852,13329.50064066999,418.65692370000033,54105.453231600004 2025-10-18,00:54:14.000,291,11058676,-795,0,1760748853,13329.46022280999,418.6146289200042,54105.32746344001 2025-10-18,00:54:15.000,291,11058702,-795,0,1760748854,13329.35917815999,418.58643239999947,54104.74054536 2025-10-18,00:54:16.000,291,11058696,-795,0,1760748855,13329.3861234,418.6005306599982,54104.94317184001 2025-10-18,00:54:17.000,291,11058647,-795,0,1760748856,13329.392859709995,418.6428254400016,54104.88727488 2025-10-18,00:54:18.000,291,11058694,-795,0,1760748857,13329.23792457999,418.649874570001,54105.117849840004 2025-10-18,00:54:19.000,291,11058738,-795,0,1760748858,13329.35917815999,418.649874570001,54105.32047632 2025-10-18,00:54:20.000,291,11058693,-795,0,1760748859,13329.36591447,418.6287271800029,54105.32746344001 2025-10-18,00:54:21.000,291,11058664,-795,0,1760748860,13329.37938708999,418.67102195999905,54105.306502080006 2025-10-18,00:54:22.000,291,11058660,-795,0,1760748861,13329.291815059994,418.62167805000354,54105.04099152001 2025-10-18,00:54:23.000,291,11058689,-795,0,1760748862,13329.27834243999,418.65692370000033,54105.09688848 2025-10-18,00:54:24.000,291,11058680,-795,0,1760748863,13329.28507875,418.62167805000354,54104.94317184001 2025-10-18,00:54:25.000,291,11058693,-755,0,1760748864,13329.136879929989,418.6005306599982,54104.6497128 2025-10-18,00:54:26.000,291,11058683,-795,0,1760748865,13329.170561479994,418.6287271800029,54104.76150672 2025-10-18,00:54:27.000,291,11058702,-795,0,1760748866,13329.204243029999,418.6780710899984,54105.22265664 2025-10-18,00:54:28.000,291,11058708,-795,0,1760748867,13329.150352549994,418.6287271800029,54105.04797864 2025-10-18,00:54:29.000,291,11058701,-795,0,1760748868,13329.17729778999,418.6287271800029,54105.1038756 2025-10-18,00:54:30.000,291,11058637,-795,0,1760748869,13329.19750671999,418.5934815299988,54105.13182408001 2025-10-18,00:54:31.000,291,11058699,-795,0,1760748870,13329.143616239999,418.6287271800029,54105.0340044 2025-10-18,00:54:32.000,291,11058689,-795,0,1760748871,13329.163825169999,418.6005306599982,54104.99208168001 2025-10-18,00:54:33.000,291,11058664,-795,0,1760748872,13329.157088859989,418.6146289200042,54104.782468080004 2025-10-18,00:54:34.000,291,11058716,-795,0,1760748873,13329.136879929989,418.58643239999947,54104.76849384 2025-10-18,00:54:35.000,291,11058682,-795,0,1760748874,13329.008890039993,418.53708849000395,54104.48900904001 2025-10-18,00:54:36.000,291,11058695,-795,0,1760748875,13329.130143619994,418.55118675000267,54104.901249120005 2025-10-18,00:54:37.000,291,11058673,-795,0,1760748876,13329.157088859989,418.55118675000267,54105.07592712 2025-10-18,00:54:38.000,291,11058598,-795,0,1760748877,13329.157088859989,418.50889196999924,54105.04099152001 2025-10-18,00:54:39.000,291,11058723,-795,0,1760748878,13329.096462069989,418.47364632000244,54104.8593264 2025-10-18,00:54:40.000,291,11058659,-795,0,1760748879,13329.19750671999,418.318565460002,54104.76849384 2025-10-18,00:54:41.000,291,11058674,-795,0,1760748880,13329.34570554,418.2833198099979,54104.71259688 2025-10-18,00:54:42.000,291,11058650,-795,0,1760748881,13329.54105852999,418.3467619799994,54104.50298328 2025-10-18,00:54:43.000,291,11058658,-795,0,1760748882,13329.493904359995,418.55118675000267,54104.46106056001 2025-10-18,00:54:44.000,291,11058685,-795,0,1760748883,13329.433277569995,418.649874570001,54104.58682872001 2025-10-18,00:54:45.000,291,11058718,-795,0,1760748884,13329.204243029999,418.649874570001,54104.55888024001 2025-10-18,00:54:46.000,291,11058701,-795,0,1760748885,13329.28507875,418.68512021999777,54105.00605592 2025-10-18,00:54:47.000,291,11058634,-795,0,1760748886,13329.271606129994,418.6287271800029,54105.1038756 2025-10-18,00:54:48.000,291,11058712,-795,0,1760748887,13329.190770409994,418.62167805000354,54104.81740368 2025-10-18,00:54:49.000,291,11058705,-795,0,1760748888,13329.150352549994,418.6075797900048,54104.950158960004 2025-10-18,00:54:50.000,291,11058697,-795,0,1760748889,13329.157088859989,418.62167805000354,54104.97810744 2025-10-18,00:54:51.000,291,11058659,-795,0,1760748890,13329.19750671999,418.55823588000203,54104.81041656 2025-10-18,00:54:52.000,291,11058674,-795,0,1760748891,13329.26486982,418.5934815299988,54104.9291976 2025-10-18,00:54:53.000,291,11058679,-795,0,1760748892,13329.23792457999,418.5441376200033,54104.92221048001 2025-10-18,00:54:54.000,291,11058710,-795,0,1760748893,13329.23792457999,418.55823588000203,54104.901249120005 2025-10-18,00:54:55.000,291,11058643,-795,0,1760748894,13329.116670999989,418.58643239999947,54104.9990688 2025-10-18,00:54:56.000,291,11058703,-795,0,1760748895,13329.204243029999,418.55823588000203,54105.09688848 2025-10-18,00:54:57.000,291,11058714,-795,0,1760748896,13329.19750671999,418.5441376200033,54105.09688848 2025-10-18,00:54:58.000,291,11058699,-795,0,1760748897,13329.062780519998,418.53708849000395,54104.92221048001 2025-10-18,00:54:59.000,291,11058694,-795,0,1760748898,13329.244660889999,418.52299022999796,54105.26457936 2025-10-18,00:55:00.000,291,11058702,-795,0,1760748899,13329.23792457999,418.48774458000116,54105.068940000005 2025-10-18,00:55:01.000,291,11058711,-795,0,1760748900,13329.231188269994,418.4595480600037,54104.86631352 2025-10-18,00:55:02.000,291,11058664,-795,0,1760748901,13329.190770409994,418.4806954500018,54104.803429440006 2025-10-18,00:55:03.000,291,11058707,-795,0,1760748902,13329.251397199994,418.44544979999773,54104.83137792 2025-10-18,00:55:04.000,291,11058688,-795,0,1760748903,13329.251397199994,418.4806954500018,54105.22265664 2025-10-18,00:55:05.000,291,11058697,-795,0,1760748904,13329.163825169999,418.4172532800003,54104.971120320006 2025-10-18,00:55:06.000,291,11058680,-795,0,1760748905,13329.184034099999,418.4665971900031,54105.07592712 2025-10-18,00:55:07.000,291,11058714,-795,0,1760748906,13329.26486982,418.4595480600037,54105.20868240001 2025-10-18,00:55:08.000,291,11058744,-795,0,1760748907,13329.32549661,418.4595480600037,54105.3134892 2025-10-18,00:55:09.000,291,11058692,-795,0,1760748908,13329.32549661,418.4384006699984,54105.18073392001 2025-10-18,00:55:10.000,291,11058667,-795,0,1760748909,13329.291815059994,418.4172532800003,54104.79644232001 2025-10-18,00:55:11.000,291,11058663,-795,0,1760748910,13329.30528768,418.4384006699984,54104.83137792 2025-10-18,00:55:12.000,291,11058687,-795,0,1760748911,13329.28507875,418.44544979999773,54104.94317184001 2025-10-18,00:55:13.000,291,11058682,-795,0,1760748912,13329.29855136999,418.47364632000244,54105.15977256001 2025-10-18,00:55:14.000,291,11058679,-795,0,1760748913,13329.271606129994,418.44544979999773,54105.15278544 2025-10-18,00:55:15.000,291,11058702,-795,0,1760748914,13329.251397199994,418.4665971900031,54104.96413320001 2025-10-18,00:55:16.000,291,11058678,-795,0,1760748915,13329.35917815999,418.45249893000437,54105.236630880005 2025-10-18,00:55:17.000,291,11058705,-795,0,1760748916,13329.41980494999,418.4384006699984,54105.32746344001 2025-10-18,00:55:18.000,291,11058687,-795,0,1760748917,13329.392859709995,418.4384006699984,54105.21566952 2025-10-18,00:55:19.000,291,11058695,-795,0,1760748918,13329.3861234,418.42430240999965,54104.91522336001 2025-10-18,00:55:20.000,291,11058682,-795,0,1760748919,13329.34570554,418.3679093700048,54104.74753248001 2025-10-18,00:55:21.000,291,11058705,-795,0,1760748920,13329.42654126,418.4031550200016,54104.74054536 2025-10-18,00:55:22.000,291,11058701,-795,0,1760748921,13329.48716805,418.4031550200016,54105.22964376001 2025-10-18,00:55:23.000,291,11058662,-795,0,1760748922,13329.46695912,418.4384006699984,54105.25060512001 2025-10-18,00:55:24.000,291,11058697,-795,0,1760748923,13329.46695912,418.42430240999965,54105.19470816 2025-10-18,00:55:25.000,291,11058729,-795,0,1760748924,13329.32549661,418.37495850000414,54104.9990688 2025-10-18,00:55:26.000,291,11058633,-795,0,1760748925,13329.40633233,418.41020415000094,54105.04099152001 2025-10-18,00:55:27.000,291,11058605,-795,0,1760748926,13329.46695912,418.4172532800003,54105.18073392001 2025-10-18,00:55:28.000,291,11058665,-795,0,1760748927,13329.41980494999,418.3467619799994,54104.83137792 2025-10-18,00:55:29.000,291,11058698,-795,0,1760748928,13329.48043173999,418.3679093700048,54104.90823624 2025-10-18,00:55:30.000,291,11058716,-795,0,1760748929,13329.42654126,418.38905676000286,54104.852339280005 2025-10-18,00:55:31.000,291,11058667,-795,0,1760748930,13329.473695429995,418.431351539999,54105.16675968 2025-10-18,00:55:32.000,291,11058712,-795,0,1760748931,13329.48716805,418.41020415000094,54105.306502080006 2025-10-18,00:55:33.000,291,11058705,-795,0,1760748932,13329.48043173999,418.431351539999,54105.36239904 2025-10-18,00:55:34.000,291,11058659,-795,0,1760748933,13329.46695912,418.41020415000094,54105.22265664 2025-10-18,00:55:35.000,291,11058709,-795,0,1760748934,13329.39959601999,418.45249893000437,54105.0340044 2025-10-18,00:55:36.000,291,11058710,-795,0,1760748935,13329.40633233,418.4595480600037,54105.15977256001 2025-10-18,00:55:37.000,291,11058689,-795,0,1760748936,13329.433277569995,418.3820076300035,54104.82439080001 2025-10-18,00:55:38.000,291,11058686,-795,0,1760748937,13329.453486499995,418.41020415000094,54104.97810744 2025-10-18,00:55:39.000,291,11058685,-795,0,1760748938,13329.48716805,418.37495850000414,54105.01304304001 2025-10-18,00:55:40.000,291,11058706,-795,0,1760748939,13329.50064066999,418.4031550200016,54105.07592712 2025-10-18,00:55:41.000,291,11058748,-795,0,1760748940,13329.44675019,418.42430240999965,54105.15977256001 2025-10-18,00:55:42.000,291,11058633,-795,0,1760748941,13329.493904359995,418.4172532800003,54105.29252784 2025-10-18,00:55:43.000,291,11058673,-795,0,1760748942,13329.493904359995,418.3820076300035,54105.25759224001 2025-10-18,00:55:44.000,291,11058675,-795,0,1760748943,13329.46695912,418.4031550200016,54105.236630880005 2025-10-18,00:55:45.000,291,11058686,-795,0,1760748944,13329.41980494999,418.3961058900022,54104.9990688 2025-10-18,00:55:46.000,291,11058735,-795,0,1760748945,13329.41980494999,418.38905676000286,54104.9291976 2025-10-18,00:55:47.000,291,11058681,-795,0,1760748946,13329.514113289995,418.4031550200016,54105.05496576 2025-10-18,00:55:48.000,291,11058687,-795,0,1760748947,13329.50737698,418.3679093700048,54105.068940000005 2025-10-18,00:55:49.000,291,11058663,-795,0,1760748948,13329.41980494999,418.3467619799994,54104.77548096001 2025-10-18,00:55:50.000,291,11058671,-795,0,1760748949,13329.40633233,418.42430240999965,54105.11086272001 2025-10-18,00:55:51.000,291,11058623,-795,0,1760748950,13329.48043173999,418.4031550200016,54105.1737468 2025-10-18,00:55:52.000,291,11058714,-635,0,1760748951,13329.493904359995,418.4172532800003,54105.20169528 2025-10-18,00:55:53.000,291,11058644,-795,0,1760748952,13329.493904359995,418.41020415000094,54105.187721040005 2025-10-18,00:55:54.000,291,11058711,-795,0,1760748953,13329.46022280999,418.431351539999,54105.09688848 2025-10-18,00:55:55.000,291,11058690,-795,0,1760748954,13329.50737698,418.3326637200007,54104.86631352 2025-10-18,00:55:56.000,291,11058695,-795,0,1760748955,13329.554531149995,418.36086023999815,54104.89426200001 2025-10-18,00:55:57.000,291,11058672,-795,0,1760748956,13329.60168531999,418.3679093700048,54104.98509456 2025-10-18,00:55:58.000,291,11058646,-795,0,1760748957,13329.60842163,418.32561459000135,54104.9291976 2025-10-18,00:55:59.000,291,11058653,-795,0,1760748958,13329.594949009996,418.3467619799994,54105.20169528 2025-10-18,00:56:00.000,291,11058663,-795,0,1760748959,13329.52758591,418.33971285000007,54105.08291424001 2025-10-18,00:56:01.000,291,11058685,-795,0,1760748960,13329.60168531999,418.36086023999815,54105.13182408001 2025-10-18,00:56:02.000,291,11058649,-795,0,1760748961,13329.615157939996,418.3820076300035,54105.22265664 2025-10-18,00:56:03.000,291,11058719,-795,0,1760748962,13329.662312109991,418.3538111099988,54105.306502080006 2025-10-18,00:56:04.000,291,11058652,-795,0,1760748963,13329.64883949,418.3538111099988,54105.20868240001 2025-10-18,00:56:05.000,291,11058699,-795,0,1760748964,13329.554531149995,418.318565460002,54104.66368704 2025-10-18,00:56:06.000,291,11058649,-795,0,1760748965,13329.66904842,418.29036894000456,54104.901249120005 2025-10-18,00:56:07.000,291,11058697,-795,0,1760748966,13329.655575799996,418.318565460002,54104.901249120005 2025-10-18,00:56:08.000,291,11058690,-755,0,1760748967,13329.722938899991,418.3538111099988,54105.20868240001 2025-10-18,00:56:09.000,291,11058694,-795,0,1760748968,13329.749884140001,418.2974180700039,54105.15278544 2025-10-18,00:56:10.000,291,11058667,-795,0,1760748969,13329.770093070001,418.2480741600011,54105.05496576 2025-10-18,00:56:11.000,291,11058687,-795,0,1760748970,13329.790302000001,418.24102503000177,54105.068940000005 2025-10-18,00:56:12.000,291,11058661,-795,0,1760748971,13329.918291889997,418.1846319899996,54105.04099152001 2025-10-18,00:56:13.000,291,11058713,-795,0,1760748972,13330.032809160002,418.22692677000305,54105.13182408001 2025-10-18,00:56:14.000,291,11058611,-795,0,1760748973,13330.032809160002,418.24102503000177,54104.782468080004 2025-10-18,00:56:15.000,291,11058711,-795,0,1760748974,13329.925028199992,418.3467619799994,54104.614777200004 2025-10-18,00:56:16.000,291,11058721,-795,0,1760748975,13329.898082959997,418.32561459000135,54104.67067416 2025-10-18,00:56:17.000,291,11058701,-795,0,1760748976,13329.857665099997,418.3467619799994,54104.91522336001 2025-10-18,00:56:18.000,291,11058691,-795,0,1760748977,13329.850928790001,418.3961058900022,54105.08291424001 2025-10-18,00:56:19.000,291,11058666,-795,0,1760748978,13329.911555580002,418.3961058900022,54105.29951496001 2025-10-18,00:56:20.000,291,11058673,-795,0,1760748979,13329.844192479992,418.3326637200007,54105.15977256001 2025-10-18,00:56:21.000,291,11058623,-635,0,1760748980,13329.904819269992,418.32561459000135,54105.20868240001 2025-10-18,00:56:22.000,291,11058672,-795,0,1760748981,13329.931764510002,418.3044672000033,54105.3134892 2025-10-18,00:56:23.000,291,11058681,-795,0,1760748982,13329.945237129992,418.31151633000263,54104.94317184001 2025-10-18,00:56:24.000,291,11058691,-795,0,1760748983,13329.931764510002,418.31151633000263,54105.02701728 2025-10-18,00:56:25.000,291,11058697,-795,0,1760748984,13329.871137720002,418.31151633000263,54104.901249120005 2025-10-18,00:56:26.000,291,11058665,-795,0,1760748985,13329.925028199992,418.2974180700039,54104.97810744 2025-10-18,00:56:27.000,291,11058722,-795,0,1760748986,13329.965446059992,418.32561459000135,54105.34143768 2025-10-18,00:56:28.000,291,11058695,-795,0,1760748987,13330.019336539997,418.32561459000135,54105.33445056 2025-10-18,00:56:29.000,291,11058705,-795,0,1760748988,13330.046281779993,418.32561459000135,54105.34842480001 2025-10-18,00:56:30.000,291,11058619,-795,0,1760748989,13330.053018090002,418.3044672000033,54105.32746344001 2025-10-18,00:56:31.000,291,11058693,-795,0,1760748990,13329.992391300002,418.2974180700039,54105.187721040005 2025-10-18,00:56:32.000,291,11058586,-795,0,1760748991,13330.032809160002,418.2692215499992,54104.9990688 2025-10-18,00:56:33.000,291,11058718,-795,0,1760748992,13330.066490709993,418.27627067999856,54104.97810744 2025-10-18,00:56:34.000,291,11058703,-795,0,1760748993,13330.073227020002,418.2551232900005,54104.99208168001 2025-10-18,00:56:35.000,291,11058726,-795,0,1760748994,13330.079963329998,418.2198776400037,54104.95714608 2025-10-18,00:56:36.000,291,11058679,-795,0,1760748995,13330.106908569993,418.1352880800041,54105.020030160005 2025-10-18,00:56:37.000,291,11058683,-795,0,1760748996,13330.288788939994,418.191681119999,54105.306502080006 2025-10-18,00:56:38.000,291,11058654,-795,0,1760748997,13330.302261559998,418.2692215499992,54105.29951496001 2025-10-18,00:56:39.000,291,11058666,-795,0,1760748998,13330.302261559998,418.27627067999856,54105.22265664 2025-10-18,00:56:40.000,291,11058696,-795,0,1760748999,13330.268580009993,418.318565460002,54105.243618 2025-10-18,00:56:41.000,291,11058705,-795,0,1760749000,13330.248371079993,418.318565460002,54104.98509456 2025-10-18,00:56:42.000,291,11058713,-795,0,1760749001,13330.282052629998,418.32561459000135,54104.950158960004 2025-10-18,00:56:43.000,291,11058684,-795,0,1760749002,13330.282052629998,418.3679093700048,54104.97810744 2025-10-18,00:56:44.000,291,11058685,-795,0,1760749003,13330.241634769998,418.3679093700048,54104.99208168001 2025-10-18,00:56:45.000,291,11058669,-795,0,1760749004,13330.059754399997,418.41020415000094,54105.138811200006 2025-10-18,00:56:46.000,291,11058737,-795,0,1760749005,13330.133853810003,418.3467619799994,54105.22964376001 2025-10-18,00:56:47.000,291,11058675,-795,0,1760749006,13330.154062739988,418.3538111099988,54105.25759224001 2025-10-18,00:56:48.000,291,11058679,-795,0,1760749007,13330.181007979998,418.3467619799994,54105.33445056 2025-10-18,00:56:49.000,291,11058665,-795,0,1760749008,13330.275316319989,418.38905676000286,54105.285540720004 2025-10-18,00:56:50.000,291,11058687,-795,0,1760749009,13330.228162149993,418.4172532800003,54105.15278544 2025-10-18,00:56:51.000,291,11058681,-795,0,1760749010,13330.308997869994,418.3820076300035,54104.901249120005 2025-10-18,00:56:52.000,291,11058717,-795,0,1760749011,13330.470669309994,418.2692215499992,54105.14579832 2025-10-18,00:56:53.000,291,11058700,-795,0,1760749012,13330.450460379994,418.2833198099979,54105.19470816 2025-10-18,00:56:54.000,291,11058652,-795,0,1760749013,13330.43698775999,418.3044672000033,54105.43925736 2025-10-18,00:56:55.000,291,11058673,-795,0,1760749014,13330.329206799994,418.3467619799994,54105.37637328001 2025-10-18,00:56:56.000,291,11058698,-795,0,1760749015,13330.41677882999,418.318565460002,54105.43227024 2025-10-18,00:56:57.000,291,11058676,-795,0,1760749016,13330.443724069999,418.33971285000007,54105.43925736 2025-10-18,00:56:58.000,291,11058693,-795,0,1760749017,13330.376360969989,418.3467619799994,54105.285540720004 2025-10-18,00:56:59.000,291,11058669,-795,0,1760749018,13330.511087169994,418.3044672000033,54105.63489672001 2025-10-18,00:57:00.000,291,11058707,-795,0,1760749019,13330.531296099995,418.32561459000135,54105.29252784 2025-10-18,00:57:01.000,291,11058687,-795,0,1760749020,13330.57845026999,418.3467619799994,54105.36938616 2025-10-18,00:57:02.000,291,11058645,-795,0,1760749021,13330.531296099995,418.3467619799994,54105.22265664 2025-10-18,00:57:03.000,291,11058611,-795,0,1760749022,13330.55824133999,418.3538111099988,54105.34842480001 2025-10-18,00:57:04.000,291,11058657,-795,0,1760749023,13330.531296099995,418.37495850000414,54105.4881672 2025-10-18,00:57:05.000,291,11058709,-795,0,1760749024,13330.48414193,418.3467619799994,54105.43925736 2025-10-18,00:57:06.000,291,11058684,-795,0,1760749025,13330.52455979,418.3467619799994,54105.46720584001 2025-10-18,00:57:07.000,291,11058671,-795,0,1760749026,13330.50435086,418.32561459000135,54105.33445056 2025-10-18,00:57:08.000,291,11058658,-795,0,1760749027,13330.63907705999,418.318565460002,54105.620922480004 2025-10-18,00:57:09.000,291,11058683,-795,0,1760749028,13330.68623123,418.31151633000263,54105.37637328001 2025-10-18,00:57:10.000,291,11058667,-795,0,1760749029,13330.672758609995,418.318565460002,54105.41130888 2025-10-18,00:57:11.000,291,11058664,-795,0,1760749030,13330.672758609995,418.318565460002,54105.236630880005 2025-10-18,00:57:12.000,291,11058651,-795,0,1760749031,13330.67949491999,418.37495850000414,54105.285540720004 2025-10-18,00:57:13.000,291,11058673,-795,0,1760749032,13330.74012170999,418.3326637200007,54105.66284520001 2025-10-18,00:57:14.000,291,11058706,-795,0,1760749033,13330.733385399995,418.4031550200016,54105.6977808 2025-10-18,00:57:15.000,291,11058656,-795,0,1760749034,13330.632340749995,418.37495850000414,54105.42528312001 2025-10-18,00:57:16.000,291,11058723,-795,0,1760749035,13330.794012189996,418.37495850000414,54105.73271640001 2025-10-18,00:57:17.000,291,11058689,-795,0,1760749036,13330.814221119996,418.36086023999815,54105.767652 2025-10-18,00:57:18.000,291,11058600,-795,0,1760749037,13330.80074849999,418.37495850000414,54105.58598688001 2025-10-18,00:57:19.000,291,11058745,-795,0,1760749038,13330.814221119996,418.31151633000263,54105.306502080006 2025-10-18,00:57:20.000,291,11058648,-795,0,1760749039,13330.794012189996,418.3326637200007,54105.36239904 2025-10-18,00:57:21.000,291,11058675,-795,0,1760749040,13330.881584219991,418.3044672000033,54105.36239904 2025-10-18,00:57:22.000,291,11058732,-795,0,1760749041,13330.90852946,418.3820076300035,54105.78162624001 2025-10-18,00:57:23.000,291,11058728,-795,0,1760749042,13330.895056839996,418.3820076300035,54105.71175504001 2025-10-18,00:57:24.000,291,11058688,-795,0,1760749043,13330.922002079991,418.38905676000286,54105.690793680005 2025-10-18,00:57:25.000,291,11058717,-795,0,1760749044,13330.90852946,418.3679093700048,54105.48118008 2025-10-18,00:57:26.000,291,11058628,-795,0,1760749045,13330.90852946,418.42430240999965,54105.6977808 2025-10-18,00:57:27.000,291,11058643,-795,0,1760749046,13330.969156250001,418.33971285000007,54105.75367776001 2025-10-18,00:57:28.000,291,11058669,-795,0,1760749047,13330.989365180001,418.37495850000414,54105.4881672 2025-10-18,00:57:29.000,291,11058711,-795,0,1760749048,13331.036519349997,418.3538111099988,54105.453231600004 2025-10-18,00:57:30.000,291,11058700,-795,0,1760749049,13330.969156250001,418.3538111099988,54105.404321760005 2025-10-18,00:57:31.000,291,11058739,-795,0,1760749050,13331.049991970001,418.3961058900022,54105.73271640001 2025-10-18,00:57:32.000,291,11058692,-795,0,1760749051,13331.070200900002,418.4031550200016,54105.8724588 2025-10-18,00:57:33.000,291,11058696,-795,0,1760749052,13331.144300309992,418.3961058900022,54105.88643304 2025-10-18,00:57:34.000,291,11058633,-795,0,1760749053,13331.117355069997,418.4172532800003,54105.82354896 2025-10-18,00:57:35.000,291,11058710,-795,0,1760749054,13331.043255659992,418.3961058900022,54105.60694824 2025-10-18,00:57:36.000,291,11058743,-795,0,1760749055,13331.103882449992,418.3961058900022,54105.8375232 2025-10-18,00:57:37.000,291,11058707,-795,0,1760749056,13331.076937209997,418.3820076300035,54105.41829600001 2025-10-18,00:57:38.000,291,11058691,-795,0,1760749057,13331.076937209997,418.41020415000094,54105.43925736 2025-10-18,00:57:39.000,291,11058708,-795,0,1760749058,13331.171245550002,418.41020415000094,54105.59996112 2025-10-18,00:57:40.000,291,11058708,-795,0,1760749059,13331.177981859997,418.41020415000094,54105.83053608001 2025-10-18,00:57:41.000,291,11058745,-795,0,1760749060,13331.198190789997,418.4172532800003,54105.92136864001 2025-10-18,00:57:42.000,291,11058599,-795,0,1760749061,13331.157772929997,418.431351539999,54105.83053608001 2025-10-18,00:57:43.000,291,11058644,-795,0,1760749062,13331.184718169992,418.42430240999965,54105.85149744001 2025-10-18,00:57:44.000,291,11058687,-795,0,1760749063,13331.164509239992,418.431351539999,54105.907394400005 2025-10-18,00:57:45.000,291,11058698,-795,0,1760749064,13331.171245550002,418.42430240999965,54105.63489672001 2025-10-18,00:57:46.000,291,11058682,-795,0,1760749065,13331.184718169992,418.38905676000286,54105.48118008 2025-10-18,00:57:47.000,291,11058725,-795,0,1760749066,13331.204927099992,418.37495850000414,54105.43925736 2025-10-18,00:57:48.000,291,11058721,-795,0,1760749067,13331.252081270002,418.36086023999815,54105.54406416001 2025-10-18,00:57:49.000,291,11058714,-795,0,1760749068,13331.211663410002,418.3326637200007,54105.41130888 2025-10-18,00:57:50.000,291,11058705,-795,0,1760749069,13331.231872340002,418.2833198099979,54105.83053608001 2025-10-18,00:57:51.000,291,11058717,-795,0,1760749070,13331.177981859997,418.33971285000007,54105.77463912 2025-10-18,00:57:52.000,291,11058713,-795,0,1760749071,13331.029783040001,418.3961058900022,54105.51611568001 2025-10-18,00:57:53.000,291,11058676,-795,0,1760749072,13331.097146139997,418.4172532800003,54105.68380656001 2025-10-18,00:57:54.000,291,11058701,-795,0,1760749073,13331.177981859997,418.4595480600037,54105.90040728001 2025-10-18,00:57:55.000,291,11058679,-795,0,1760749074,13331.157772929997,418.4031550200016,54105.46720584001 2025-10-18,00:57:56.000,291,11058696,-795,0,1760749075,13331.238608649997,418.42430240999965,54105.66983232 2025-10-18,00:57:57.000,291,11058727,-795,0,1760749076,13331.299235439998,418.44544979999773,54105.74669064 2025-10-18,00:57:58.000,291,11058657,-795,0,1760749077,13331.265553889993,418.42430240999965,54105.71874216 2025-10-18,00:57:59.000,291,11058706,-795,0,1760749078,13331.299235439998,418.44544979999773,54106.01918832001 2025-10-18,00:58:00.000,291,11058711,-795,0,1760749079,13331.238608649997,418.4031550200016,54105.90040728001 2025-10-18,00:58:01.000,291,11058731,-795,0,1760749080,13331.218399719997,418.3820076300035,54105.90040728001 2025-10-18,00:58:02.000,291,11058713,-795,0,1760749081,13331.204927099992,418.3961058900022,54105.89342016 2025-10-18,00:58:03.000,291,11058687,-795,0,1760749082,13331.272290200002,418.38905676000286,54106.06809816001 2025-10-18,00:58:04.000,291,11058723,-795,0,1760749083,13331.272290200002,418.3538111099988,54106.03316256 2025-10-18,00:58:05.000,291,11058688,-795,0,1760749084,13331.218399719997,418.3538111099988,54105.49515432001 2025-10-18,00:58:06.000,291,11058682,-795,0,1760749085,13331.225136029992,418.3467619799994,54105.68380656001 2025-10-18,00:58:07.000,291,11058688,-795,0,1760749086,13331.198190789997,418.3820076300035,54105.56502552001 2025-10-18,00:58:08.000,291,11058673,-795,0,1760749087,13331.177981859997,418.4031550200016,54105.94233 2025-10-18,00:58:09.000,291,11058725,-795,0,1760749088,13331.198190789997,418.4031550200016,54105.92835576001 2025-10-18,00:58:10.000,291,11058697,-795,0,1760749089,13331.211663410002,418.3679093700048,54106.01918832001 2025-10-18,00:58:11.000,291,11058678,-795,0,1760749090,13331.171245550002,418.3961058900022,54105.956304240004 2025-10-18,00:58:12.000,291,11058736,-795,0,1760749091,13331.191454480002,418.3538111099988,54106.026175440005 2025-10-18,00:58:13.000,291,11058731,-795,0,1760749092,13331.191454480002,418.4031550200016,54106.06809816001 2025-10-18,00:58:14.000,291,11058675,-795,0,1760749093,13331.184718169992,418.3326637200007,54105.82354896 2025-10-18,00:58:15.000,291,11058711,-795,0,1760749094,13331.103882449992,418.3044672000033,54105.53008992 2025-10-18,00:58:16.000,291,11058722,-795,0,1760749095,13331.117355069997,418.318565460002,54105.64887096 2025-10-18,00:58:17.000,291,11058674,-635,0,1760749096,13331.090409830002,418.3326637200007,54105.89342016 2025-10-18,00:58:18.000,291,11058731,-795,0,1760749097,13331.137563999997,418.33971285000007,54106.00521408 2025-10-18,00:58:19.000,291,11058682,-795,0,1760749098,13331.049991970001,418.3467619799994,54105.84451032 2025-10-18,00:58:20.000,291,11058660,-795,0,1760749099,13331.036519349997,418.3538111099988,54105.907394400005 2025-10-18,00:58:21.000,291,11058714,-795,0,1760749100,13331.076937209997,418.3467619799994,54105.94233 2025-10-18,00:58:22.000,291,11058661,-795,0,1760749101,13331.090409830002,418.31151633000263,54106.04713680001 2025-10-18,00:58:23.000,291,11058680,-795,0,1760749102,13331.097146139997,418.32561459000135,54105.71175504001 2025-10-18,00:58:24.000,291,11058702,-795,0,1760749103,13331.097146139997,418.2974180700039,54105.71175504001 2025-10-18,00:58:25.000,291,11058676,-795,0,1760749104,13331.029783040001,418.2692215499992,54105.46720584001 2025-10-18,00:58:26.000,291,11058698,-795,0,1760749105,13331.009574110001,418.2974180700039,54105.788613360004 2025-10-18,00:58:27.000,291,11058724,-795,0,1760749106,13331.029783040001,418.3467619799994,54106.05412392 2025-10-18,00:58:28.000,291,11058688,-795,0,1760749107,13331.056728279997,418.29036894000456,54106.08905952001 2025-10-18,00:58:29.000,291,11058689,-795,0,1760749108,13331.070200900002,418.2974180700039,54106.06809816001 2025-10-18,00:58:30.000,291,11058711,-795,0,1760749109,13330.895056839996,418.2974180700039,54105.81656184 2025-10-18,00:58:31.000,291,11058731,-795,0,1760749110,13330.982628869991,418.3326637200007,54105.94931712001 2025-10-18,00:58:32.000,291,11058712,-795,0,1760749111,13330.962419939991,418.2480741600011,54105.68380656001 2025-10-18,00:58:33.000,291,11058723,-795,0,1760749112,13330.962419939991,418.2833198099979,54105.66284520001 2025-10-18,00:58:34.000,291,11058688,-795,0,1760749113,13330.88832053,418.26217241999984,54105.59996112 2025-10-18,00:58:35.000,291,11058705,-795,0,1760749114,13330.80074849999,418.26217241999984,54105.43227024 2025-10-18,00:58:36.000,291,11058692,-795,0,1760749115,13330.895056839996,418.2833198099979,54105.92835576001 2025-10-18,00:58:37.000,291,11058723,-795,0,1760749116,13330.8681116,418.2974180700039,54105.92835576001 2025-10-18,00:58:38.000,291,11058642,-795,0,1760749117,13330.80748481,418.27627067999856,54105.85149744001 2025-10-18,00:58:39.000,291,11058722,-795,0,1760749118,13330.733385399995,418.27627067999856,54105.72572928 2025-10-18,00:58:40.000,291,11058680,-795,0,1760749119,13330.74012170999,418.22692677000305,54105.71874216 2025-10-18,00:58:41.000,291,11058669,-795,0,1760749120,13330.71991277999,418.21282851000433,54105.41130888 2025-10-18,00:58:42.000,291,11058680,-795,0,1760749121,13330.753594329995,418.2339759000024,54105.404321760005 2025-10-18,00:58:43.000,291,11058685,-795,0,1760749122,13330.76033063999,418.19873024999833,54105.58598688001 2025-10-18,00:58:44.000,291,11058689,-795,0,1760749123,13330.78053956999,418.191681119999,54105.50214144 2025-10-18,00:58:45.000,291,11058692,-795,0,1760749124,13330.67949491999,418.2692215499992,54105.61393536001 2025-10-18,00:58:46.000,291,11058690,-795,0,1760749125,13330.70644016,418.21282851000433,54105.739703520005 2025-10-18,00:58:47.000,291,11058703,-795,0,1760749126,13330.672758609995,418.22692677000305,54105.73271640001 2025-10-18,00:58:48.000,291,11058673,-795,0,1760749127,13330.61886812999,418.2339759000024,54105.51611568001 2025-10-18,00:58:49.000,291,11058675,-795,0,1760749128,13330.67949491999,418.24102503000177,54105.75367776001 2025-10-18,00:58:50.000,291,11058690,-795,0,1760749129,13330.68623123,418.21282851000433,54105.641883840006 2025-10-18,00:58:51.000,291,11058683,-795,0,1760749130,13330.672758609995,418.22692677000305,54105.41829600001 2025-10-18,00:58:52.000,291,11058702,-795,0,1760749131,13330.67949491999,418.16348460000154,54105.39733464001 2025-10-18,00:58:53.000,291,11058671,-795,0,1760749132,13330.63907705999,418.1846319899996,54105.243618 2025-10-18,00:58:54.000,291,11058645,-795,0,1760749133,13330.74685802,418.11414068999875,54105.75367776001 2025-10-18,00:58:55.000,291,11058732,-795,0,1760749134,13330.632340749995,418.1211898199981,54105.53008992 2025-10-18,00:58:56.000,291,11058689,-795,0,1760749135,13330.68623123,418.11414068999875,54105.690793680005 2025-10-18,00:58:57.000,291,11058680,-795,0,1760749136,13330.6660223,418.1211898199981,54105.58598688001 2025-10-18,00:58:58.000,291,11058669,-795,0,1760749137,13330.67949491999,418.1070915599994,54105.65585808 2025-10-18,00:58:59.000,291,11058709,-795,0,1760749138,13330.733385399995,418.0859441700013,54105.767652 2025-10-18,00:59:00.000,291,11058644,-795,0,1760749139,13330.78053956999,418.02955112999916,54105.44624448001 2025-10-18,00:59:01.000,291,11058695,-795,0,1760749140,13330.78053956999,418.0859441700013,54105.46720584001 2025-10-18,00:59:02.000,291,11058694,-795,0,1760749141,13330.72664909,418.0718459100026,54105.36938616 2025-10-18,00:59:03.000,291,11058699,-795,0,1760749142,13330.753594329995,418.1211898199981,54105.72572928 2025-10-18,00:59:04.000,291,11058684,-795,0,1760749143,13330.80074849999,418.07889504000195,54105.75367776001 2025-10-18,00:59:05.000,291,11058708,-795,0,1760749144,13330.692967539995,418.0436493899979,54105.474192960006 2025-10-18,00:59:06.000,291,11058679,-795,0,1760749145,13330.70644016,418.0718459100026,54105.64887096 2025-10-18,00:59:07.000,291,11058689,-795,0,1760749146,13330.814221119996,418.06479678000323,54105.767652 2025-10-18,00:59:08.000,291,11058687,-795,0,1760749147,13330.82769374,418.1070915599994,54105.77463912 2025-10-18,00:59:09.000,291,11058697,-795,0,1760749148,13330.80748481,418.0506985200045,54105.41829600001 2025-10-18,00:59:10.000,291,11058686,-795,0,1760749149,13330.753594329995,418.02955112999916,54105.306502080006 2025-10-18,00:59:11.000,291,11058627,-795,0,1760749150,13330.773803259995,418.01545287000044,54105.32746344001 2025-10-18,00:59:12.000,291,11058676,-795,0,1760749151,13330.78053956999,418.0225019999998,54105.51611568001 2025-10-18,00:59:13.000,291,11058714,-755,0,1760749152,13330.773803259995,418.10004243000003,54105.71175504001 2025-10-18,00:59:14.000,291,11058704,-795,0,1760749153,13330.61886812999,418.11414068999875,54105.37637328001 2025-10-18,00:59:15.000,291,11058693,-795,0,1760749154,13330.65928598999,418.10004243000003,54105.48118008 2025-10-18,00:59:16.000,291,11058676,-795,0,1760749155,13330.713176469995,418.0577476500039,54105.64887096 2025-10-18,00:59:17.000,291,11058689,-795,0,1760749156,13330.74012170999,418.0859441700013,54105.68380656001 2025-10-18,00:59:18.000,291,11058681,-795,0,1760749157,13330.76706695,418.02955112999916,54105.43227024 2025-10-18,00:59:19.000,291,11058713,-795,0,1760749158,13330.70644016,418.0506985200045,54105.404321760005 2025-10-18,00:59:20.000,291,11058701,-795,0,1760749159,13330.652549679995,418.0366002599985,54105.34143768 2025-10-18,00:59:21.000,291,11058734,-795,0,1760749160,13330.65928598999,418.06479678000323,54105.20868240001 2025-10-18,00:59:22.000,291,11058706,-795,0,1760749161,13330.55824133999,418.0718459100026,54105.41130888 2025-10-18,00:59:23.000,291,11058670,-795,0,1760749162,13330.713176469995,418.0366002599985,54105.6977808 2025-10-18,00:59:24.000,291,11058677,-795,0,1760749163,13330.69970384999,418.0436493899979,54105.72572928 2025-10-18,00:59:25.000,291,11058681,-795,0,1760749164,13330.58518658,418.0506985200045,54105.620922480004 2025-10-18,00:59:26.000,291,11058666,-795,0,1760749165,13330.591922889995,418.0577476500039,54105.620922480004 2025-10-18,00:59:27.000,291,11058685,-795,0,1760749166,13330.57845026999,418.0506985200045,54105.3833604 2025-10-18,00:59:28.000,291,11058682,-795,0,1760749167,13330.612131819995,418.0225019999998,54105.39733464001 2025-10-18,00:59:29.000,291,11058721,-795,0,1760749168,13330.62560444,417.987256350003,54105.33445056 2025-10-18,00:59:30.000,291,11058704,-795,0,1760749169,13330.511087169994,417.96610895999765,54105.29252784 2025-10-18,00:59:31.000,291,11058671,-795,0,1760749170,13330.56497765,418.0436493899979,54105.65585808 2025-10-18,00:59:32.000,291,11058702,-795,0,1760749171,13330.61886812999,418.0225019999998,54105.79560048 2025-10-18,00:59:33.000,291,11058682,-795,0,1760749172,13330.59865919999,418.0577476500039,54105.76066488001 2025-10-18,00:59:34.000,291,11058682,-795,0,1760749173,13330.571713959995,418.0084037400011,54105.70476792 2025-10-18,00:59:35.000,291,11058695,-795,0,1760749174,13330.490878239994,418.0506985200045,54105.43925736 2025-10-18,00:59:36.000,291,11058708,-795,0,1760749175,13330.49761454999,418.01545287000044,54105.39733464001 2025-10-18,00:59:37.000,291,11058649,-795,0,1760749176,13330.49761454999,418.02955112999916,54105.25759224001 2025-10-18,00:59:38.000,291,11058718,-795,0,1760749177,13330.51782347999,418.01545287000044,54105.3833604 2025-10-18,00:59:39.000,291,11058707,-795,0,1760749178,13330.551505029995,418.02955112999916,54105.39034752 2025-10-18,00:59:40.000,291,11058731,-795,0,1760749179,13330.511087169994,418.0084037400011,54105.72572928 2025-10-18,00:59:41.000,291,11058676,-795,0,1760749180,13330.51782347999,418.02955112999916,54105.67681944 2025-10-18,00:59:42.000,291,11058705,-795,0,1760749181,13330.45719668999,417.987256350003,54105.60694824 2025-10-18,00:59:43.000,291,11058675,-795,0,1760749182,13330.490878239994,418.0436493899979,54105.65585808 2025-10-18,00:59:44.000,291,11058679,-795,0,1760749183,13330.49761454999,418.01545287000044,54105.65585808 2025-10-18,00:59:45.000,291,11058703,-795,0,1760749184,13330.403306209999,417.96610895999765,54105.22265664 2025-10-18,00:59:46.000,291,11058659,-795,0,1760749185,13330.410042519994,417.987256350003,54105.25060512001 2025-10-18,00:59:47.000,291,11058687,-795,0,1760749186,13330.470669309994,418.0084037400011,54105.355411920005 2025-10-18,00:59:48.000,291,11058700,-795,0,1760749187,13330.470669309994,417.98020722000365,54105.3833604 2025-10-18,00:59:49.000,291,11058683,-795,0,1760749188,13330.443724069999,418.01545287000044,54105.66983232 2025-10-18,00:59:50.000,291,11058687,-795,0,1760749189,13330.356152039989,417.9731580900043,54105.41829600001 2025-10-18,00:59:51.000,291,11058747,-795,0,1760749190,13330.335943109989,418.0084037400011,54105.474192960006 2025-10-18,00:59:52.000,291,11058677,-795,0,1760749191,13330.383097279999,418.0013546100017,54105.55105128 2025-10-18,00:59:53.000,291,11058692,-795,0,1760749192,13330.39656989999,417.987256350003,54105.4881672 2025-10-18,00:59:54.000,291,11058728,-795,0,1760749193,13330.174271669988,418.0013546100017,54105.22964376001 2025-10-18,00:59:55.000,291,11058682,-795,0,1760749194,13330.282052629998,417.9449615699996,54105.0340044 2025-10-18,00:59:56.000,291,11058686,-795,0,1760749195,13330.362888349999,417.89561766000406,54105.068940000005 2025-10-18,00:59:57.000,291,11058680,-795,0,1760749196,13330.389833589994,417.91676505000214,54105.22964376001 2025-10-18,00:59:58.000,291,11058682,-795,0,1760749197,13330.335943109989,417.89561766000406,54105.4881672 2025-10-18,00:59:59.000,291,11058708,-795,0,1760749198,13330.308997869994,417.9097159200028,54105.41829600001 2025-10-18,01:00:00.000,291,11058715,-795,0,1760749199,13330.308997869994,417.8744702699987,54105.355411920005 2025-10-18,01:00:01.000,291,11058728,-795,0,1760749200,13330.288788939994,417.89561766000406,54105.306502080006 2025-10-18,01:00:02.000,291,11058693,-795,0,1760749201,13330.308997869994,417.8744702699987,54105.306502080006 2025-10-18,01:00:03.000,291,11058668,-795,0,1760749202,13330.349415729994,417.8885685300047,54105.42528312001 2025-10-18,01:00:04.000,291,11058641,-795,0,1760749203,13330.315734179989,417.8392246200019,54105.08291424001 2025-10-18,01:00:05.000,291,11058688,-795,0,1760749204,13330.248371079993,417.86037201,54104.971120320006 2025-10-18,01:00:06.000,291,11058675,-795,0,1760749205,13330.342679419999,417.81807723000384,54105.04797864 2025-10-18,01:00:07.000,291,11058694,-795,0,1760749206,13330.282052629998,417.89561766000406,54105.12483696 2025-10-18,01:00:08.000,291,11058652,-795,0,1760749207,13330.356152039989,417.88151939999807,54105.26457936 2025-10-18,01:00:09.000,291,11058686,-795,0,1760749208,13330.389833589994,417.8744702699987,54105.33445056 2025-10-18,01:00:10.000,291,11058675,-795,0,1760749209,13330.389833589994,417.8744702699987,54105.39034752 2025-10-18,01:00:11.000,291,11058696,-795,0,1760749210,13330.376360969989,417.9238141800015,54105.32047632 2025-10-18,01:00:12.000,291,11058671,-795,0,1760749211,13330.335943109989,417.9026667900034,54105.285540720004 2025-10-18,01:00:13.000,291,11058688,-795,0,1760749212,13330.403306209999,417.86037201,54105.08291424001 2025-10-18,01:00:14.000,291,11058687,-795,0,1760749213,13330.383097279999,417.83217549000256,54105.04797864 2025-10-18,01:00:15.000,291,11058727,-795,0,1760749214,13330.275316319989,417.8885685300047,54104.93618472 2025-10-18,01:00:16.000,291,11058713,-795,0,1760749215,13330.342679419999,417.88151939999807,54105.1737468 2025-10-18,01:00:17.000,291,11058695,-795,0,1760749216,13330.335943109989,417.8885685300047,54105.285540720004 2025-10-18,01:00:18.000,291,11058698,-795,0,1760749217,13330.389833589994,417.9026667900034,54105.32746344001 2025-10-18,01:00:19.000,291,11058717,-795,0,1760749218,13330.410042519994,417.8885685300047,54105.39733464001 2025-10-18,01:00:20.000,291,11058664,-795,0,1760749219,13330.369624659994,417.88151939999807,54105.32746344001 2025-10-18,01:00:21.000,291,11058700,-795,0,1760749220,13330.376360969989,417.9026667900034,54105.1737468 2025-10-18,01:00:22.000,291,11058660,-795,0,1760749221,13330.423515139999,417.9026667900034,54105.02701728 2025-10-18,01:00:23.000,291,11058686,-795,0,1760749222,13330.403306209999,417.88151939999807,54104.99208168001 2025-10-18,01:00:24.000,291,11058694,-795,0,1760749223,13330.403306209999,417.9026667900034,54105.04797864 2025-10-18,01:00:25.000,291,11058733,-795,0,1760749224,13330.302261559998,417.9590598299983,54105.02701728 2025-10-18,01:00:26.000,291,11058696,-795,0,1760749225,13330.39656989999,417.98020722000365,54105.25759224001 2025-10-18,01:00:27.000,291,11058695,-795,0,1760749226,13330.45719668999,418.02955112999916,54105.453231600004 2025-10-18,01:00:28.000,291,11058702,-795,0,1760749227,13330.463932999999,418.01545287000044,54105.46720584001 2025-10-18,01:00:29.000,291,11058717,-795,0,1760749228,13330.45719668999,418.0436493899979,54105.41829600001 2025-10-18,01:00:30.000,291,11058695,-795,0,1760749229,13330.403306209999,418.0436493899979,54105.20169528 2025-10-18,01:00:31.000,291,11058719,-795,0,1760749230,13330.369624659994,418.06479678000323,54104.96413320001 2025-10-18,01:00:32.000,291,11058705,-795,0,1760749231,13330.463932999999,418.09299330000067,54105.08990136001 2025-10-18,01:00:33.000,291,11058742,-795,0,1760749232,13330.47740561999,418.07889504000195,54105.15977256001 2025-10-18,01:00:34.000,291,11058761,-795,0,1760749233,13330.39656989999,418.12823895000474,54105.04797864 2025-10-18,01:00:35.000,291,11058715,-795,0,1760749234,13330.41677882999,418.11414068999875,54105.13182408001 2025-10-18,01:00:36.000,291,11058732,-795,0,1760749235,13330.50435086,418.1846319899996,54105.43227024 2025-10-18,01:00:37.000,291,11058714,-795,0,1760749236,13330.52455979,418.16348460000154,54105.55105128 2025-10-18,01:00:38.000,291,11058636,-795,0,1760749237,13330.53803240999,418.1493863400028,54105.50912856 2025-10-18,01:00:39.000,291,11058691,-795,0,1760749238,13330.49761454999,418.1846319899996,54105.453231600004 2025-10-18,01:00:40.000,291,11058664,-795,0,1760749239,13330.43698775999,418.1705337300009,54104.950158960004 2025-10-18,01:00:41.000,291,11058722,-795,0,1760749240,13330.47740561999,418.17758286000026,54104.95714608 2025-10-18,01:00:42.000,291,11058717,-795,0,1760749241,13330.49761454999,418.1846319899996,54105.068940000005 2025-10-18,01:00:43.000,291,11058740,-755,0,1760749242,13330.53803240999,418.2198776400037,54105.1038756 2025-10-18,01:00:44.000,291,11058768,-795,0,1760749243,13330.511087169994,418.21282851000433,54105.39733464001 2025-10-18,01:00:45.000,291,11058702,-795,0,1760749244,13330.410042519994,418.19873024999833,54105.15977256001 2025-10-18,01:00:46.000,291,11058680,-795,0,1760749245,13330.551505029995,418.22692677000305,54105.285540720004 2025-10-18,01:00:47.000,291,11058689,-795,0,1760749246,13330.53803240999,418.24102503000177,54105.36239904 2025-10-18,01:00:48.000,291,11058696,-795,0,1760749247,13330.52455979,418.2551232900005,54105.285540720004 2025-10-18,01:00:49.000,291,11058704,-795,0,1760749248,13330.551505029995,418.2339759000024,54105.05496576 2025-10-18,01:00:50.000,291,11058722,-795,0,1760749249,13330.47740561999,418.21282851000433,54104.90823624 2025-10-18,01:00:51.000,291,11058733,-795,0,1760749250,13330.52455979,418.22692677000305,54104.971120320006 2025-10-18,01:00:52.000,291,11058709,-795,0,1760749251,13330.57845026999,418.26217241999984,54105.06195288001 2025-10-18,01:00:53.000,291,11058670,-795,0,1760749252,13330.551505029995,418.26217241999984,54105.34143768 2025-10-18,01:00:54.000,291,11058698,-795,0,1760749253,13330.60539551,418.24102503000177,54105.29951496001 2025-10-18,01:00:55.000,291,11058702,-795,0,1760749254,13330.362888349999,418.24102503000177,54105.138811200006 2025-10-18,01:00:56.000,291,11058709,-795,0,1760749255,13330.45719668999,418.191681119999,54105.12483696 2025-10-18,01:00:57.000,291,11058717,-795,0,1760749256,13330.50435086,418.14233721000346,54105.06195288001 2025-10-18,01:00:58.000,291,11058723,-795,0,1760749257,13330.50435086,418.11414068999875,54104.88028776 2025-10-18,01:00:59.000,291,11058673,-795,0,1760749258,13330.62560444,418.0366002599985,54104.901249120005 2025-10-18,01:01:00.000,291,11058730,-795,0,1760749259,13330.692967539995,418.01545287000044,54104.81740368 2025-10-18,01:01:01.000,291,11058717,-795,0,1760749260,13330.713176469995,418.10004243000003,54104.69163552 2025-10-18,01:01:02.000,291,11058667,-795,0,1760749261,13330.76706695,418.2480741600011,54104.971120320006 2025-10-18,01:01:03.000,291,11058718,-795,0,1760749262,13330.57845026999,418.3467619799994,54104.96413320001 2025-10-18,01:01:04.000,291,11058715,-795,0,1760749263,13330.49761454999,418.2692215499992,54105.06195288001 2025-10-18,01:01:05.000,291,11058709,-795,0,1760749264,13330.335943109989,418.1705337300009,54104.91522336001 2025-10-18,01:01:06.000,291,11058737,-795,0,1760749265,13330.50435086,418.09299330000067,54105.068940000005 2025-10-18,01:01:07.000,291,11058717,-795,0,1760749266,13330.55824133999,418.07889504000195,54105.06195288001 2025-10-18,01:01:08.000,291,11058696,-795,0,1760749267,13330.571713959995,418.10004243000003,54104.98509456 2025-10-18,01:01:09.000,291,11058731,-795,0,1760749268,13330.632340749995,418.1211898199981,54105.04797864 2025-10-18,01:01:10.000,291,11058723,-795,0,1760749269,13330.62560444,418.1070915599994,54105.01304304001 2025-10-18,01:01:11.000,291,11058723,-795,0,1760749270,13330.551505029995,418.0718459100026,54105.19470816 2025-10-18,01:01:12.000,291,11058618,-795,0,1760749271,13330.55824133999,418.11414068999875,54105.22964376001 2025-10-18,01:01:13.000,291,11058702,-795,0,1760749272,13330.632340749995,418.10004243000003,54105.39034752 2025-10-18,01:01:14.000,291,11058698,-795,0,1760749273,13330.59865919999,418.11414068999875,54105.34842480001 2025-10-18,01:01:15.000,291,11058694,-795,0,1760749274,13330.57845026999,418.1070915599994,54105.25759224001 2025-10-18,01:01:16.000,291,11058676,-795,0,1760749275,13330.62560444,418.11414068999875,54105.21566952 2025-10-18,01:01:17.000,291,11058712,-795,0,1760749276,13330.69970384999,418.09299330000067,54105.08291424001 2025-10-18,01:01:18.000,291,11058661,-795,0,1760749277,13330.692967539995,418.1070915599994,54105.0340044 2025-10-18,01:01:19.000,291,11058687,-795,0,1760749278,13330.672758609995,418.1070915599994,54105.04797864 2025-10-18,01:01:20.000,291,11058738,-795,0,1760749279,13330.59865919999,418.191681119999,54105.21566952 2025-10-18,01:01:21.000,291,11058698,-795,0,1760749280,13330.60539551,418.16348460000154,54105.22964376001 2025-10-18,01:01:22.000,291,11058714,-795,0,1760749281,13330.56497765,418.1705337300009,54105.22964376001 2025-10-18,01:01:23.000,291,11058709,-795,0,1760749282,13330.632340749995,418.1846319899996,54105.29252784 2025-10-18,01:01:24.000,291,11058731,-795,0,1760749283,13330.60539551,418.2057793799977,54105.29252784 2025-10-18,01:01:25.000,291,11058698,-795,0,1760749284,13330.443724069999,418.17758286000026,54105.06195288001 2025-10-18,01:01:26.000,291,11058675,-795,0,1760749285,13330.55824133999,418.1846319899996,54104.81740368 2025-10-18,01:01:27.000,291,11058663,-795,0,1760749286,13330.591922889995,418.1564354700022,54104.91522336001 2025-10-18,01:01:28.000,291,11058711,-755,0,1760749287,13330.511087169994,418.17758286000026,54104.74753248001 2025-10-18,01:01:29.000,291,11058690,-795,0,1760749288,13330.58518658,418.191681119999,54105.12483696 2025-10-18,01:01:30.000,291,11058659,-795,0,1760749289,13330.54476872,418.2480741600011,54105.20169528 2025-10-18,01:01:31.000,291,11058672,-795,0,1760749290,13330.52455979,418.21282851000433,54105.04099152001 2025-10-18,01:01:32.000,291,11058694,-795,0,1760749291,13330.571713959995,418.2339759000024,54105.187721040005 2025-10-18,01:01:33.000,291,11058731,-755,0,1760749292,13330.632340749995,418.17758286000026,54105.25759224001 2025-10-18,01:01:34.000,291,11058698,-795,0,1760749293,13330.632340749995,418.21282851000433,54105.20868240001 2025-10-18,01:01:35.000,291,11058700,-795,0,1760749294,13330.50435086,418.21282851000433,54104.7894552 2025-10-18,01:01:36.000,291,11058735,-795,0,1760749295,13330.531296099995,418.22692677000305,54104.852339280005 2025-10-18,01:01:37.000,291,11058665,-795,0,1760749296,13330.591922889995,418.191681119999,54104.88028776 2025-10-18,01:01:38.000,291,11058685,-795,0,1760749297,13330.571713959995,418.24102503000177,54105.07592712 2025-10-18,01:01:39.000,291,11058714,-795,0,1760749298,13330.62560444,418.24102503000177,54105.236630880005 2025-10-18,01:01:40.000,291,11058687,-755,0,1760749299,13330.56497765,418.3044672000033,54105.22964376001 2025-10-18,01:01:41.000,291,11058736,-795,0,1760749300,13330.57845026999,418.26217241999984,54105.12483696 2025-10-18,01:01:42.000,291,11058633,-795,0,1760749301,13330.63907705999,418.2339759000024,54105.243618 2025-10-18,01:01:43.000,291,11058673,-795,0,1760749302,13330.652549679995,418.2339759000024,54105.22964376001 2025-10-18,01:01:44.000,291,11058720,-795,0,1760749303,13330.61886812999,418.2198776400037,54104.91522336001 2025-10-18,01:01:45.000,291,11058718,-795,0,1760749304,13330.53803240999,418.19873024999833,54104.96413320001 2025-10-18,01:01:46.000,291,11058686,-795,0,1760749305,13330.60539551,418.22692677000305,54104.852339280005 2025-10-18,01:01:47.000,291,11058733,-795,0,1760749306,13330.713176469995,418.19873024999833,54105.236630880005 2025-10-18,01:01:48.000,291,11058721,-795,0,1760749307,13330.63907705999,418.24102503000177,54105.27855360001 2025-10-18,01:01:49.000,291,11058698,-795,0,1760749308,13330.70644016,418.2339759000024,54105.404321760005 2025-10-18,01:01:50.000,291,11058635,-795,0,1760749309,13330.64581337,418.22692677000305,54105.37637328001 2025-10-18,01:01:51.000,291,11058723,-795,0,1760749310,13330.62560444,418.19873024999833,54105.1737468 2025-10-18,01:01:52.000,291,11058689,-795,0,1760749311,13330.632340749995,418.24102503000177,54105.29252784 2025-10-18,01:01:53.000,291,11058697,-795,0,1760749312,13330.672758609995,418.19873024999833,54105.1038756 2025-10-18,01:01:54.000,291,11058692,-795,0,1760749313,13330.68623123,418.2057793799977,54105.04797864 2025-10-18,01:01:56.000,291,11058693,-795,0,1760749315,13330.62560444,418.191681119999,54105.07592712 2025-10-18,01:01:57.000,291,11058697,-795,0,1760749316,13330.854638979996,418.2480741600011,54105.187721040005 2025-10-18,01:01:58.000,291,11058676,-795,0,1760749317,13330.881584219991,418.3820076300035,54105.22265664 2025-10-18,01:01:59.000,291,11058695,-795,0,1760749318,13330.814221119996,418.5018428399999,54105.138811200006 2025-10-18,01:02:00.000,291,11058703,-795,0,1760749319,13330.55824133999,418.5300393600046,54105.06195288001 2025-10-18,01:02:01.000,291,11058703,-795,0,1760749320,13330.443724069999,418.4947937100005,54105.1038756 2025-10-18,01:02:02.000,291,11058747,-795,0,1760749321,13330.463932999999,418.41020415000094,54105.05496576 2025-10-18,01:02:03.000,291,11058718,-795,0,1760749322,13330.511087169994,418.36086023999815,54105.14579832 2025-10-18,01:02:04.000,291,11058723,-795,0,1760749323,13330.490878239994,418.31151633000263,54105.1038756 2025-10-18,01:02:05.000,291,11058730,-795,0,1760749324,13330.511087169994,418.32561459000135,54105.04099152001 2025-10-18,01:02:06.000,291,11058707,-795,0,1760749325,13330.450460379994,418.31151633000263,54105.16675968 2025-10-18,01:02:07.000,291,11058716,-795,0,1760749326,13330.50435086,418.36086023999815,54105.285540720004 2025-10-18,01:02:08.000,291,11058669,-795,0,1760749327,13330.511087169994,418.33971285000007,54105.306502080006 2025-10-18,01:02:09.000,291,11058679,-795,0,1760749328,13330.54476872,418.2974180700039,54105.36938616 2025-10-18,01:02:10.000,291,11058731,-795,0,1760749329,13330.49761454999,418.3044672000033,54105.43925736 2025-10-18,01:02:11.000,291,11058723,-795,0,1760749330,13330.423515139999,418.29036894000456,54105.06195288001 2025-10-18,01:02:12.000,291,11058694,-795,0,1760749331,13330.463932999999,418.2480741600011,54104.9990688 2025-10-18,01:02:13.000,291,11058714,-795,0,1760749332,13330.51782347999,418.2692215499992,54105.08291424001 2025-10-18,01:02:14.000,291,11058719,-795,0,1760749333,13330.48414193,418.2551232900005,54105.14579832 2025-10-18,01:02:15.000,291,11058721,-795,0,1760749334,13330.45719668999,418.27627067999856,54105.3833604 2025-10-18,01:02:16.000,291,11058696,-795,0,1760749335,13330.282052629998,418.2057793799977,54105.15278544 2025-10-18,01:02:17.000,291,11058695,-795,0,1760749336,13330.268580009993,418.24102503000177,54105.27156648 2025-10-18,01:02:18.000,291,11058695,-795,0,1760749337,13330.214689529988,418.2551232900005,54105.27156648 2025-10-18,01:02:19.000,291,11058711,-795,0,1760749338,13330.315734179989,418.2339759000024,54105.474192960006 2025-10-18,01:02:20.000,291,11058755,-795,0,1760749339,13330.302261559998,418.1493863400028,54105.1737468 2025-10-18,01:02:21.000,291,11058705,-795,0,1760749340,13330.268580009993,418.2057793799977,54105.08291424001 2025-10-18,01:02:22.000,291,11058667,-795,0,1760749341,13330.207953219993,418.1564354700022,54104.86631352 2025-10-18,01:02:23.000,291,11058669,-795,0,1760749342,13330.201216909998,418.1352880800041,54105.020030160005 2025-10-18,01:02:24.000,291,11058706,-795,0,1760749343,13330.221425839998,418.191681119999,54105.355411920005 2025-10-18,01:02:25.000,291,11058736,-795,0,1760749344,13330.174271669988,418.191681119999,54105.34842480001 2025-10-18,01:02:26.000,291,11058694,-795,0,1760749345,13330.093435950002,418.1211898199981,54104.98509456 2025-10-18,01:02:27.000,291,11058735,-715,0,1760749346,13330.120381189998,418.1493863400028,54105.29951496001 2025-10-18,01:02:28.000,291,11058721,-795,0,1760749347,13330.194480599988,418.1493863400028,54105.36938616 2025-10-18,01:02:29.000,291,11058696,-795,0,1760749348,13330.181007979998,418.1564354700022,54105.15278544 2025-10-18,01:02:30.000,291,11058641,-795,0,1760749349,13330.127117499993,418.10004243000003,54104.93618472 2025-10-18,01:02:31.000,291,11058706,-795,0,1760749350,13330.032809160002,418.1211898199981,54104.83836504 2025-10-18,01:02:32.000,291,11058704,-795,0,1760749351,13330.059754399997,418.12823895000474,54104.86631352 2025-10-18,01:02:33.000,291,11058716,-795,0,1760749352,13330.093435950002,418.17758286000026,54105.22265664 2025-10-18,01:02:34.000,291,11058717,-795,0,1760749353,13330.073227020002,418.1352880800041,54105.19470816 2025-10-18,01:02:35.000,291,11058664,-795,0,1760749354,13329.999127609997,418.12823895000474,54105.07592712 2025-10-18,01:02:36.000,291,11058736,-795,0,1760749355,13329.931764510002,418.1211898199981,54104.95714608 2025-10-18,01:02:37.000,291,11058699,-795,0,1760749356,13329.978918679997,418.12823895000474,54105.020030160005 2025-10-18,01:02:38.000,291,11058658,-795,0,1760749357,13329.978918679997,418.0577476500039,54104.9291976 2025-10-18,01:02:39.000,291,11058664,-755,0,1760749358,13329.951973440002,418.10004243000003,54104.79644232001 2025-10-18,01:02:40.000,291,11058684,-795,0,1760749359,13329.938500819997,418.0859441700013,54104.76150672 2025-10-18,01:02:41.000,291,11058706,-795,0,1760749360,13329.938500819997,418.10004243000003,54104.7894552 2025-10-18,01:02:42.000,291,11058675,-795,0,1760749361,13329.837456169997,418.0436493899979,54104.89426200001 2025-10-18,01:02:43.000,291,11058681,-795,0,1760749362,13329.898082959997,418.0718459100026,54104.92221048001 2025-10-18,01:02:44.000,291,11058727,-795,0,1760749363,13329.911555580002,418.0436493899979,54105.13182408001 2025-10-18,01:02:45.000,291,11058685,-795,0,1760749364,13329.891346650002,418.06479678000323,54105.08291424001 2025-10-18,01:02:46.000,291,11058688,-795,0,1760749365,13329.763356759991,418.0436493899979,54104.87330064001 2025-10-18,01:02:47.000,291,11058701,-795,0,1760749366,13329.810510930001,418.06479678000323,54104.71259688 2025-10-18,01:02:48.000,291,11058662,-795,0,1760749367,13329.743147829991,418.0225019999998,54104.62875144001 2025-10-18,01:02:49.000,291,11058690,-795,0,1760749368,13329.797038309996,418.0013546100017,54104.719584 2025-10-18,01:02:50.000,291,11058663,-795,0,1760749369,13329.790302000001,417.987256350003,54104.69862264 2025-10-18,01:02:51.000,291,11058649,-795,0,1760749370,13329.716202589996,418.0366002599985,54104.950158960004 2025-10-18,01:02:52.000,291,11058711,-795,0,1760749371,13329.716202589996,418.0084037400011,54104.99208168001 2025-10-18,01:02:53.000,291,11058727,-795,0,1760749372,13329.756620449996,418.01545287000044,54105.07592712 2025-10-18,01:02:54.000,291,11058696,-795,0,1760749373,13329.776829379996,417.9731580900043,54105.04099152001 2025-10-18,01:02:55.000,291,11058701,-795,0,1760749374,13329.776829379996,417.99430548000237,54105.0340044 2025-10-18,01:02:56.000,291,11058729,-795,0,1760749375,13329.615157939996,417.95201069999894,54104.69862264 2025-10-18,01:02:57.000,291,11058683,-795,0,1760749376,13329.60842163,417.9379124400002,54104.300356800006 2025-10-18,01:02:58.000,291,11058684,-795,0,1760749377,13329.615157939996,417.99430548000237,54104.66368704 2025-10-18,01:02:59.000,291,11058703,-795,0,1760749378,13329.702729969991,417.9731580900043,54104.83137792 2025-10-18,01:03:00.000,291,11058694,-795,0,1760749379,13329.695993659996,417.9731580900043,54105.117849840004 2025-10-18,01:03:01.000,291,11058744,-795,0,1760749380,13329.655575799996,417.99430548000237,54105.07592712 2025-10-18,01:03:02.000,291,11058670,-795,0,1760749381,13329.675784729996,418.0013546100017,54105.04099152001 2025-10-18,01:03:03.000,291,11058671,-795,0,1760749382,13329.554531149995,418.0013546100017,54104.901249120005 2025-10-18,01:03:04.000,291,11058643,-795,0,1760749383,13329.594949009996,418.01545287000044,54104.971120320006 2025-10-18,01:03:05.000,291,11058728,-795,0,1760749384,13329.635366869996,418.01545287000044,54104.79644232001 2025-10-18,01:03:06.000,291,11058710,-795,0,1760749385,13329.52084959999,417.98020722000365,54104.565867360005 2025-10-18,01:03:07.000,291,11058717,-795,0,1760749386,13329.594949009996,418.0225019999998,54104.69862264 2025-10-18,01:03:08.000,291,11058716,-635,0,1760749387,13329.635366869996,418.0225019999998,54104.87330064001 2025-10-18,01:03:09.000,291,11058718,-795,0,1760749388,13329.642103179991,418.0718459100026,54105.117849840004 2025-10-18,01:03:10.000,291,11058641,-795,0,1760749389,13329.62189424999,418.0859441700013,54105.08990136001 2025-10-18,01:03:11.000,291,11058703,-795,0,1760749390,13329.58147638999,418.07889504000195,54104.94317184001 2025-10-18,01:03:12.000,291,11058710,-795,0,1760749391,13329.594949009996,418.10004243000003,54104.950158960004 2025-10-18,01:03:13.000,291,11058705,-795,0,1760749392,13329.62863056,418.14233721000346,54105.06195288001 2025-10-18,01:03:14.000,291,11058714,-795,0,1760749393,13329.66904842,418.1352880800041,54104.8593264 2025-10-18,01:03:15.000,291,11058691,-795,0,1760749394,13329.54105852999,418.1493863400028,54104.50298328 2025-10-18,01:03:16.000,291,11058693,-795,0,1760749395,13329.60168531999,418.09299330000067,54104.44009920001 2025-10-18,01:03:17.000,291,11058702,-795,0,1760749396,13329.675784729996,418.1493863400028,54104.635738560006 2025-10-18,01:03:18.000,291,11058704,-795,0,1760749397,13329.635366869996,418.12823895000474,54104.76849384 2025-10-18,01:03:19.000,291,11058683,-795,0,1760749398,13329.682521039991,418.17758286000026,54104.89426200001 2025-10-18,01:03:20.000,291,11058705,-795,0,1760749399,13329.743147829991,418.1564354700022,54104.950158960004 2025-10-18,01:03:21.000,291,11058700,-795,0,1760749400,13329.709466280001,418.10004243000003,54104.971120320006 2025-10-18,01:03:22.000,291,11058688,-795,0,1760749401,13329.682521039991,418.11414068999875,54104.81041656 2025-10-18,01:03:23.000,291,11058693,-795,0,1760749402,13329.62863056,418.1211898199981,54104.66368704 2025-10-18,01:03:24.000,291,11058688,-795,0,1760749403,13329.62863056,418.17758286000026,54104.69163552 2025-10-18,01:03:25.000,291,11058710,-795,0,1760749404,13329.675784729996,418.2198776400037,54104.635738560006 2025-10-18,01:03:26.000,291,11058702,-795,0,1760749405,13329.594949009996,418.21282851000433,54104.43311208 2025-10-18,01:03:27.000,291,11058727,-795,0,1760749406,13329.662312109991,418.26217241999984,54104.8593264 2025-10-18,01:03:28.000,291,11058651,-795,0,1760749407,13329.635366869996,418.31151633000263,54104.84535216001 2025-10-18,01:03:29.000,291,11058708,-795,0,1760749408,13329.655575799996,418.27627067999856,54104.8593264 2025-10-18,01:03:30.000,291,11058715,-795,0,1760749409,13329.729675210001,418.2974180700039,54104.95714608 2025-10-18,01:03:31.000,291,11058698,-795,0,1760749410,13329.716202589996,418.29036894000456,54104.950158960004 2025-10-18,01:03:32.000,291,11058666,-795,0,1760749411,13329.797038309996,418.318565460002,54104.90823624 2025-10-18,01:03:33.000,291,11058715,-795,0,1760749412,13329.857665099997,418.27627067999856,54104.75451960001 2025-10-18,01:03:34.000,291,11058745,-795,0,1760749413,13329.797038309996,418.2339759000024,54104.60779008001 2025-10-18,01:03:35.000,291,11058656,-795,0,1760749414,13329.803774619992,418.26217241999984,54104.62875144001 2025-10-18,01:03:36.000,291,11058741,-795,0,1760749415,13329.763356759991,418.2339759000024,54104.83137792 2025-10-18,01:03:37.000,291,11058687,-715,0,1760749416,13329.823983549992,418.26217241999984,54104.7894552 2025-10-18,01:03:38.000,291,11058682,-795,0,1760749417,13329.743147829991,418.2198776400037,54104.81740368 2025-10-18,01:03:39.000,291,11058690,-795,0,1760749418,13329.709466280001,418.191681119999,54104.88727488 2025-10-18,01:03:40.000,291,11058694,-795,0,1760749419,13329.50737698,418.32561459000135,54104.9291976 2025-10-18,01:03:41.000,291,11058723,-795,0,1760749420,13329.48043173999,418.5441376200033,54104.77548096001 2025-10-18,01:03:42.000,291,11058655,-755,0,1760749421,13329.56800377,418.69921848000376,54104.43311208 2025-10-18,01:03:43.000,291,11058669,-795,0,1760749422,13329.797038309996,418.6921693500044,54104.48202192 2025-10-18,01:03:44.000,291,11058723,-795,0,1760749423,13329.898082959997,418.6287271800029,54104.60779008001 2025-10-18,01:03:45.000,291,11058673,-795,0,1760749424,13329.972182370002,418.6005306599982,54104.9291976 2025-10-18,01:03:46.000,291,11058713,-795,0,1760749425,13329.891346650002,418.4806954500018,54104.852339280005 2025-10-18,01:03:47.000,291,11058670,-795,0,1760749426,13329.918291889997,418.4947937100005,54104.93618472 2025-10-18,01:03:48.000,291,11058709,-795,0,1760749427,13329.992391300002,418.47364632000244,54105.07592712 2025-10-18,01:03:49.000,291,11058713,-795,0,1760749428,13330.032809160002,418.4665971900031,54105.08990136001 2025-10-18,01:03:50.000,291,11058603,-795,0,1760749429,13330.026072849992,418.44544979999773,54104.97810744 2025-10-18,01:03:51.000,291,11058710,-795,0,1760749430,13329.972182370002,418.431351539999,54104.59381584 2025-10-18,01:03:52.000,291,11058658,-795,0,1760749431,13330.032809160002,418.431351539999,54104.65669992001 2025-10-18,01:03:53.000,291,11058721,-795,0,1760749432,13330.032809160002,418.4665971900031,54104.75451960001 2025-10-18,01:03:54.000,291,11058695,-795,0,1760749433,13330.032809160002,418.4947937100005,54105.06195288001 2025-10-18,01:03:55.000,291,11058710,-795,0,1760749434,13330.032809160002,418.5159410999986,54105.04797864 2025-10-18,01:03:56.000,291,11058706,-795,0,1760749435,13329.972182370002,418.4947937100005,54105.01304304001 2025-10-18,01:03:57.000,291,11058688,-795,0,1760749436,13330.073227020002,418.5159410999986,54105.1038756 2025-10-18,01:03:58.000,291,11058698,-795,0,1760749437,13329.911555580002,418.55118675000267,54105.01304304001 2025-10-18,01:03:59.000,291,11058706,-795,0,1760749438,13330.046281779993,418.5159410999986,54104.950158960004 2025-10-18,01:04:00.000,291,11058697,-795,0,1760749439,13330.093435950002,418.5018428399999,54104.87330064001 2025-10-18,01:04:01.000,291,11058722,-795,0,1760749440,13330.026072849992,418.4595480600037,54104.6497128 2025-10-18,01:04:02.000,291,11058738,-795,0,1760749441,13330.079963329998,418.4947937100005,54104.75451960001 2025-10-18,01:04:03.000,291,11058713,-795,0,1760749442,13330.167535359993,418.5300393600046,54105.15278544 2025-10-18,01:04:04.000,291,11058722,-795,0,1760749443,13330.154062739988,418.4806954500018,54105.243618 2025-10-18,01:04:05.000,291,11058680,-795,0,1760749444,13330.113644880003,418.47364632000244,54105.07592712 2025-10-18,01:04:06.000,291,11058702,-795,0,1760749445,13330.039545469997,418.4384006699984,54104.86631352 2025-10-18,01:04:07.000,291,11058696,-795,0,1760749446,13330.120381189998,418.45249893000437,54105.117849840004 2025-10-18,01:04:08.000,291,11058717,-795,0,1760749447,13330.201216909998,418.44544979999773,54105.0340044 2025-10-18,01:04:09.000,291,11058730,-795,0,1760749448,13330.167535359993,418.431351539999,54104.87330064001 2025-10-18,01:04:10.000,291,11058665,-795,0,1760749449,13330.140590119998,418.4172532800003,54104.852339280005 2025-10-18,01:04:11.000,291,11058711,-795,0,1760749450,13330.120381189998,418.44544979999773,54104.684648400005 2025-10-18,01:04:12.000,291,11058659,-795,0,1760749451,13330.127117499993,418.41020415000094,54105.07592712 2025-10-18,01:04:13.000,291,11058679,-795,0,1760749452,13330.154062739988,418.4384006699984,54105.19470816 2025-10-18,01:04:14.000,291,11058598,-795,0,1760749453,13330.113644880003,418.4384006699984,54105.15977256001 2025-10-18,01:04:15.000,291,11058643,-795,0,1760749454,13330.133853810003,418.4665971900031,54105.09688848 2025-10-18,01:04:16.000,291,11058686,-795,0,1760749455,13330.046281779993,418.45249893000437,54105.02701728 2025-10-18,01:04:17.000,291,11058704,-795,0,1760749456,13330.053018090002,418.4031550200016,54104.96413320001 2025-10-18,01:04:18.000,291,11058678,-795,0,1760749457,13330.026072849992,418.3820076300035,54104.74753248001 2025-10-18,01:04:19.000,291,11058711,-795,0,1760749458,13330.160799049998,418.37495850000414,54104.91522336001 2025-10-18,01:04:20.000,291,11058691,-795,0,1760749459,13330.194480599988,418.3679093700048,54104.86631352 2025-10-18,01:04:21.000,291,11058739,-795,0,1760749460,13330.194480599988,418.431351539999,54105.08990136001 2025-10-18,01:04:22.000,291,11058696,-795,0,1760749461,13330.160799049998,418.3820076300035,54104.94317184001 2025-10-18,01:04:23.000,291,11058688,-795,0,1760749462,13330.140590119998,418.38905676000286,54105.1038756 2025-10-18,01:04:24.000,291,11058670,-795,0,1760749463,13330.201216909998,418.3679093700048,54105.11086272001 2025-10-18,01:04:25.000,291,11058701,-795,0,1760749464,13330.181007979998,418.3961058900022,54105.13182408001 2025-10-18,01:04:26.000,291,11058706,-795,0,1760749465,13330.113644880003,418.33971285000007,54104.90823624 2025-10-18,01:04:27.000,291,11058696,-795,0,1760749466,13330.106908569993,418.36086023999815,54104.782468080004 2025-10-18,01:04:28.000,291,11058727,-795,0,1760749467,13330.201216909998,418.32561459000135,54104.88028776 2025-10-18,01:04:29.000,291,11058647,-795,0,1760749468,13330.181007979998,418.3467619799994,54104.89426200001 2025-10-18,01:04:30.000,291,11058705,-795,0,1760749469,13330.147326429993,418.31151633000263,54104.98509456 2025-10-18,01:04:31.000,291,11058696,-795,0,1760749470,13330.093435950002,418.33971285000007,54105.04797864 2025-10-18,01:04:32.000,291,11058755,-795,0,1760749471,13330.140590119998,418.3326637200007,54105.09688848 2025-10-18,01:04:33.000,291,11058728,-795,0,1760749472,13330.214689529988,418.36086023999815,54105.15977256001 2025-10-18,01:04:34.000,291,11058692,-795,0,1760749473,13330.174271669988,418.3467619799994,54105.15977256001 2025-10-18,01:04:35.000,291,11058699,-795,0,1760749474,13330.147326429993,418.3679093700048,54105.14579832 2025-10-18,01:04:36.000,291,11058702,-795,0,1760749475,13330.046281779993,418.2974180700039,54104.77548096001 2025-10-18,01:04:37.000,291,11058705,-795,0,1760749476,13330.160799049998,418.3326637200007,54104.7894552 2025-10-18,01:04:38.000,291,11058612,-795,0,1760749477,13330.160799049998,418.318565460002,54104.86631352 2025-10-18,01:04:39.000,291,11058743,-795,0,1760749478,13330.154062739988,418.37495850000414,54104.93618472 2025-10-18,01:04:40.000,291,11058711,-795,0,1760749479,13330.187744289993,418.3961058900022,54105.16675968 2025-10-18,01:04:41.000,291,11058673,-795,0,1760749480,13330.106908569993,418.3538111099988,54105.1038756 2025-10-18,01:04:42.000,291,11058710,-795,0,1760749481,13330.127117499993,418.3961058900022,54105.11086272001 2025-10-18,01:04:43.000,291,11058685,-795,0,1760749482,13330.201216909998,418.37495850000414,54105.25060512001 2025-10-18,01:04:44.000,291,11058698,-795,0,1760749483,13330.228162149993,418.3820076300035,54105.306502080006 2025-10-18,01:04:45.000,291,11058707,-795,0,1760749484,13330.214689529988,418.38905676000286,54104.9291976 2025-10-18,01:04:46.000,291,11058693,-795,0,1760749485,13330.086699639993,418.3679093700048,54104.76150672 2025-10-18,01:04:47.000,291,11058710,-795,0,1760749486,13330.147326429993,418.318565460002,54104.803429440006 2025-10-18,01:04:48.000,291,11058623,-795,0,1760749487,13330.167535359993,418.3961058900022,54104.87330064001 2025-10-18,01:04:49.000,291,11058706,-795,0,1760749488,13330.234898459988,418.42430240999965,54105.243618 2025-10-18,01:04:50.000,291,11058736,-795,0,1760749489,13330.214689529988,418.45249893000437,54105.26457936 2025-10-18,01:04:51.000,291,11058730,-795,0,1760749490,13330.167535359993,418.4595480600037,54105.14579832 2025-10-18,01:04:52.000,291,11058690,-795,0,1760749491,13330.140590119998,418.4665971900031,54105.14579832 2025-10-18,01:04:53.000,291,11058694,-795,0,1760749492,13330.261843699998,418.47364632000244,54105.3134892 2025-10-18,01:04:54.000,291,11058642,-795,0,1760749493,13330.255107389989,418.4595480600037,54104.90823624 2025-10-18,01:04:55.000,291,11058695,-795,0,1760749494,13330.194480599988,418.4665971900031,54104.92221048001 2025-10-18,01:04:56.000,291,11058690,-795,0,1760749495,13330.086699639993,418.4947937100005,54104.83137792 2025-10-18,01:04:57.000,291,11058702,-795,0,1760749496,13330.140590119998,418.48774458000116,54104.88028776 2025-10-18,01:04:58.000,291,11058692,-795,0,1760749497,13330.100172259998,418.55118675000267,54105.11086272001 2025-10-18,01:04:59.000,291,11058689,-795,0,1760749498,13330.140590119998,418.5652850100014,54105.11086272001 2025-10-18,01:05:00.000,291,11058735,-795,0,1760749499,13330.140590119998,418.5300393600046,54105.29951496001 2025-10-18,01:05:01.000,291,11058709,-795,0,1760749500,13330.154062739988,418.5159410999986,54105.285540720004 2025-10-18,01:05:02.000,291,11058724,-795,0,1760749501,13330.127117499993,418.52299022999796,54105.1038756 2025-10-18,01:05:03.000,291,11058681,-795,0,1760749502,13330.127117499993,418.50889196999924,54104.901249120005 2025-10-18,01:05:04.000,291,11058708,-795,0,1760749503,13330.127117499993,418.5441376200033,54104.94317184001 2025-10-18,01:05:05.000,291,11058687,-795,0,1760749504,13330.113644880003,418.55118675000267,54104.90823624 2025-10-18,01:05:06.000,291,11058688,-795,0,1760749505,13329.992391300002,418.5441376200033,54105.00605592 2025-10-18,01:05:07.000,291,11058684,-795,0,1760749506,13329.985654989992,418.63577631000226,54105.01304304001 2025-10-18,01:05:08.000,291,11058668,-795,0,1760749507,13329.999127609997,418.5934815299988,54105.1038756 2025-10-18,01:05:09.000,291,11058716,-795,0,1760749508,13329.978918679997,418.6146289200042,54105.02701728 2025-10-18,01:05:10.000,291,11058679,-795,0,1760749509,13330.059754399997,418.5793832700001,54105.18073392001 2025-10-18,01:05:11.000,291,11058707,-795,0,1760749510,13329.951973440002,418.62167805000354,54105.21566952 2025-10-18,01:05:12.000,291,11058676,-795,0,1760749511,13329.951973440002,418.5652850100014,54104.88727488 2025-10-18,01:05:13.000,291,11058680,-795,0,1760749512,13329.884610339992,418.58643239999947,54104.782468080004 2025-10-18,01:05:14.000,291,11058688,-795,0,1760749513,13329.783565689992,418.55118675000267,54104.76849384 2025-10-18,01:05:15.000,291,11058732,-795,0,1760749514,13329.898082959997,418.58643239999947,54105.187721040005 2025-10-18,01:05:16.000,291,11058689,-795,0,1760749515,13329.783565689992,418.53708849000395,54105.04099152001 2025-10-18,01:05:17.000,291,11058699,-795,0,1760749516,13329.823983549992,418.58643239999947,54105.20169528 2025-10-18,01:05:18.000,291,11058658,-795,0,1760749517,13329.817247239997,418.55823588000203,54105.25759224001 2025-10-18,01:05:19.000,291,11058613,-795,0,1760749518,13329.776829379996,418.55823588000203,54105.14579832 2025-10-18,01:05:20.000,291,11058714,-795,0,1760749519,13329.756620449996,418.5300393600046,54105.20868240001 2025-10-18,01:05:21.000,291,11058717,-795,0,1760749520,13329.642103179991,418.53708849000395,54104.72657112001 2025-10-18,01:05:22.000,291,11058725,-795,0,1760749521,13329.615157939996,418.5159410999986,54104.69163552 2025-10-18,01:05:23.000,291,11058663,-795,0,1760749522,13329.655575799996,418.53708849000395,54104.88727488 2025-10-18,01:05:24.000,291,11058684,-795,0,1760749523,13329.58147638999,418.5300393600046,54105.14579832 2025-10-18,01:05:25.000,291,11058731,-795,0,1760749524,13329.62863056,418.55823588000203,54105.138811200006 2025-10-18,01:05:26.000,291,11058708,-795,0,1760749525,13329.34570554,418.5018428399999,54104.88028776 2025-10-18,01:05:27.000,291,11058704,-795,0,1760749526,13329.54105852999,418.50889196999924,54105.02701728 2025-10-18,01:05:28.000,291,11058758,-795,0,1760749527,13329.46022280999,418.4947937100005,54105.068940000005 2025-10-18,01:05:29.000,291,11058655,-795,0,1760749528,13329.50737698,418.4947937100005,54105.11086272001 2025-10-18,01:05:30.000,291,11058674,-795,0,1760749529,13329.44675019,418.4806954500018,54104.77548096001 2025-10-18,01:05:31.000,291,11058710,-795,0,1760749530,13329.44001387999,418.4947937100005,54104.69163552 2025-10-18,01:05:32.000,291,11058673,-795,0,1760749531,13329.41980494999,418.44544979999773,54104.69163552 2025-10-18,01:05:33.000,291,11058682,-795,0,1760749532,13329.48043173999,418.45249893000437,54105.06195288001 2025-10-18,01:05:34.000,291,11058648,-795,0,1760749533,13329.453486499995,418.41020415000094,54105.08990136001 2025-10-18,01:05:35.000,291,11058680,-795,0,1760749534,13329.46695912,418.38905676000286,54104.9990688 2025-10-18,01:05:36.000,291,11058673,-795,0,1760749535,13329.291815059994,418.3679093700048,54104.81740368 2025-10-18,01:05:37.000,291,11058708,-795,0,1760749536,13329.392859709995,418.4031550200016,54104.950158960004 2025-10-18,01:05:38.000,291,11058718,-795,0,1760749537,13329.33896922999,418.41020415000094,54105.01304304001 2025-10-18,01:05:39.000,291,11058725,-795,0,1760749538,13329.44675019,418.3467619799994,54104.7894552 2025-10-18,01:05:40.000,291,11058734,-795,0,1760749539,13329.433277569995,418.38905676000286,54104.88028776 2025-10-18,01:05:41.000,291,11058687,-795,0,1760749540,13329.48043173999,418.3538111099988,54104.87330064001 2025-10-18,01:05:42.000,291,11058655,-795,0,1760749541,13329.41980494999,418.3538111099988,54104.9990688 2025-10-18,01:05:43.000,291,11058680,-795,0,1760749542,13329.42654126,418.318565460002,54105.13182408001 2025-10-18,01:05:44.000,291,11058701,-795,0,1760749543,13329.46022280999,418.3679093700048,54105.14579832 2025-10-18,01:05:45.000,291,11058710,-795,0,1760749544,13329.50064066999,418.3679093700048,54105.1038756 2025-10-18,01:05:46.000,291,11058722,-795,0,1760749545,13329.312023989994,418.3679093700048,54104.90823624 2025-10-18,01:05:47.000,291,11058704,-795,0,1760749546,13329.453486499995,418.36086023999815,54105.04099152001 2025-10-18,01:05:48.000,291,11058695,-795,0,1760749547,13329.48716805,418.33971285000007,54104.852339280005 2025-10-18,01:05:49.000,291,11058704,-795,0,1760749548,13329.493904359995,418.318565460002,54104.83836504 2025-10-18,01:05:50.000,291,11058681,-715,0,1760749549,13329.473695429995,418.32561459000135,54104.86631352 2025-10-18,01:05:51.000,291,11058706,-795,0,1760749550,13329.413068639995,418.33971285000007,54104.90823624 2025-10-18,01:05:52.000,291,11058672,-795,0,1760749551,13329.42654126,418.3538111099988,54104.96413320001 2025-10-18,01:05:53.000,291,11058681,-795,0,1760749552,13329.44675019,418.3538111099988,54105.04099152001 2025-10-18,01:05:54.000,291,11058728,-795,0,1760749553,13329.44675019,418.3679093700048,54105.020030160005 2025-10-18,01:05:55.000,291,11058715,-795,0,1760749554,13329.42654126,418.3326637200007,54104.96413320001 2025-10-18,01:05:56.000,291,11058688,-795,0,1760749555,13329.36591447,418.32561459000135,54104.852339280005 2025-10-18,01:05:57.000,291,11058702,-795,0,1760749556,13329.48043173999,418.2974180700039,54104.71259688 2025-10-18,01:05:58.000,291,11058669,-795,0,1760749557,13329.50064066999,418.318565460002,54104.782468080004 2025-10-18,01:05:59.000,291,11058706,-795,0,1760749558,13329.52758591,418.27627067999856,54104.67766128001 2025-10-18,01:06:00.000,291,11058665,-795,0,1760749559,13329.37938708999,418.29036894000456,54104.76150672 2025-10-18,01:06:01.000,291,11058685,-795,0,1760749560,13329.3861234,418.33971285000007,54104.91522336001 2025-10-18,01:06:02.000,291,11058712,-795,0,1760749561,13329.44001387999,418.3044672000033,54104.91522336001 2025-10-18,01:06:03.000,291,11058664,-795,0,1760749562,13329.48716805,418.29036894000456,54104.92221048001 2025-10-18,01:06:04.000,291,11058708,-795,0,1760749563,13329.54105852999,418.3326637200007,54105.16675968 2025-10-18,01:06:05.000,291,11058700,-795,0,1760749564,13329.5882127,418.29036894000456,54104.97810744 2025-10-18,01:06:06.000,291,11058708,-795,0,1760749565,13329.473695429995,418.2833198099979,54104.52394464 2025-10-18,01:06:07.000,291,11058684,-795,0,1760749566,13329.554531149995,418.2974180700039,54104.635738560006 2025-10-18,01:06:08.000,291,11058709,-795,0,1760749567,13329.514113289995,418.2974180700039,54104.59381584 2025-10-18,01:06:09.000,291,11058679,-795,0,1760749568,13329.52084959999,418.3044672000033,54104.84535216001 2025-10-18,01:06:10.000,291,11058735,-795,0,1760749569,13329.39959601999,418.2974180700039,54104.76849384 2025-10-18,01:06:11.000,291,11058706,-795,0,1760749570,13329.642103179991,418.36086023999815,54105.117849840004 2025-10-18,01:06:12.000,291,11058707,-795,0,1760749571,13329.64883949,418.36086023999815,54105.12483696 2025-10-18,01:06:13.000,291,11058666,-795,0,1760749572,13329.682521039991,418.37495850000414,54105.138811200006 2025-10-18,01:06:14.000,291,11058663,-795,0,1760749573,13329.675784729996,418.33971285000007,54104.95714608 2025-10-18,01:06:15.000,291,11058704,-795,0,1760749574,13329.615157939996,418.2974180700039,54104.614777200004 2025-10-18,01:06:16.000,291,11058706,-795,0,1760749575,13329.58147638999,418.3044672000033,54104.516957520005 2025-10-18,01:06:17.000,291,11058736,-795,0,1760749576,13329.64883949,418.3326637200007,54104.719584 2025-10-18,01:06:18.000,291,11058690,-795,0,1760749577,13329.62189424999,418.38905676000286,54104.950158960004 2025-10-18,01:06:19.000,291,11058684,-755,0,1760749578,13329.716202589996,418.32561459000135,54105.068940000005 2025-10-18,01:06:20.000,291,11058700,-795,0,1760749579,13329.756620449996,418.3467619799994,54105.20868240001 2025-10-18,01:06:21.000,291,11058709,-795,0,1760749580,13329.776829379996,418.3326637200007,54105.15977256001 2025-10-18,01:06:22.000,291,11058648,-795,0,1760749581,13329.783565689992,418.318565460002,54105.187721040005 2025-10-18,01:06:23.000,291,11058682,-795,0,1760749582,13329.743147829991,418.3044672000033,54104.76150672 2025-10-18,01:06:24.000,291,11058674,-795,0,1760749583,13329.790302000001,418.27627067999856,54104.803429440006 2025-10-18,01:06:25.000,291,11058711,-795,0,1760749584,13329.790302000001,418.31151633000263,54104.77548096001 2025-10-18,01:06:26.000,291,11058734,-795,0,1760749585,13329.756620449996,418.2692215499992,54104.6497128 2025-10-18,01:06:27.000,291,11058674,-795,0,1760749586,13329.797038309996,418.318565460002,54105.1038756 2025-10-18,01:06:28.000,291,11058697,-795,0,1760749587,13329.823983549992,418.33971285000007,54105.138811200006 2025-10-18,01:06:29.000,291,11058707,-795,0,1760749588,13329.884610339992,418.32561459000135,54105.19470816 2025-10-18,01:06:30.000,291,11058676,-795,0,1760749589,13329.891346650002,418.318565460002,54105.21566952 2025-10-18,01:06:31.000,291,11058710,-795,0,1760749590,13329.871137720002,418.3538111099988,54104.99208168001 2025-10-18,01:06:32.000,291,11058729,-795,0,1760749591,13329.877874029997,418.31151633000263,54104.79644232001 2025-10-18,01:06:33.000,291,11058703,-795,0,1760749592,13329.951973440002,418.3326637200007,54104.81041656 2025-10-18,01:06:34.000,291,11058664,-795,0,1760749593,13329.931764510002,418.31151633000263,54104.83137792 2025-10-18,01:06:35.000,291,11058680,-795,0,1760749594,13329.931764510002,418.3326637200007,54104.83137792 2025-10-18,01:06:36.000,291,11058683,-795,0,1760749595,13329.965446059992,418.3467619799994,54105.00605592 2025-10-18,01:06:37.000,291,11058685,-795,0,1760749596,13330.032809160002,418.36086023999815,54105.1038756 2025-10-18,01:06:38.000,291,11058657,-795,0,1760749597,13330.079963329998,418.3538111099988,54105.138811200006 2025-10-18,01:06:39.000,291,11058726,-795,0,1760749598,13330.053018090002,418.3961058900022,54105.15977256001 2025-10-18,01:06:40.000,291,11058687,-795,0,1760749599,13330.079963329998,418.4031550200016,54105.14579832 2025-10-18,01:06:41.000,291,11058653,-795,0,1760749600,13330.032809160002,418.37495850000414,54104.7894552 2025-10-18,01:06:42.000,291,11058655,-795,0,1760749601,13330.059754399997,418.38905676000286,54104.803429440006 2025-10-18,01:06:43.000,291,11058654,-795,0,1760749602,13330.167535359993,418.36086023999815,54104.901249120005 2025-10-18,01:06:44.000,291,11058670,-795,0,1760749603,13330.181007979998,418.3679093700048,54105.00605592 2025-10-18,01:06:45.000,291,11058698,-795,0,1760749604,13330.194480599988,418.4031550200016,54105.25759224001 2025-10-18,01:06:46.000,291,11058669,-795,0,1760749605,13330.106908569993,418.38905676000286,54104.901249120005 2025-10-18,01:06:47.000,291,11058733,-795,0,1760749606,13330.133853810003,418.41020415000094,54105.07592712 2025-10-18,01:06:48.000,291,11058654,-795,0,1760749607,13330.154062739988,418.38905676000286,54105.117849840004 2025-10-18,01:06:49.000,291,11058667,-795,0,1760749608,13330.194480599988,418.31151633000263,54105.16675968 2025-10-18,01:06:50.000,291,11058686,-795,0,1760749609,13330.201216909998,418.24102503000177,54104.94317184001 2025-10-18,01:06:51.000,291,11058680,-795,0,1760749610,13330.308997869994,418.17758286000026,54104.93618472 2025-10-18,01:06:52.000,291,11058707,-795,0,1760749611,13330.410042519994,418.0506985200045,54104.901249120005 2025-10-18,01:06:53.000,291,11058685,-795,0,1760749612,13330.64581337,418.0506985200045,54104.82439080001 2025-10-18,01:06:54.000,291,11058697,-795,0,1760749613,13330.76706695,418.1705337300009,54104.98509456 2025-10-18,01:06:55.000,291,11058698,-795,0,1760749614,13330.78053956999,418.38905676000286,54104.9990688 2025-10-18,01:06:56.000,291,11058698,-795,0,1760749615,13330.53803240999,418.55118675000267,54104.81740368 2025-10-18,01:06:57.000,291,11058730,-795,0,1760749616,13330.430251449994,418.649874570001,54104.96413320001 2025-10-18,01:06:58.000,291,11058701,-795,0,1760749617,13330.335943109989,418.649874570001,54105.00605592 2025-10-18,01:06:59.000,291,11058728,-795,0,1760749618,13330.356152039989,418.5793832700001,54104.9990688 2025-10-18,01:07:00.000,291,11058713,-795,0,1760749619,13330.322470489999,418.5300393600046,54104.95714608 2025-10-18,01:07:01.000,291,11058702,-795,0,1760749620,13330.295525249989,418.5300393600046,54104.82439080001 2025-10-18,01:07:02.000,291,11058636,-715,0,1760749621,13330.214689529988,418.53708849000395,54104.71259688 2025-10-18,01:07:03.000,291,11058660,-795,0,1760749622,13330.342679419999,418.57233414000075,54105.20169528 2025-10-18,01:07:04.000,291,11058713,-795,0,1760749623,13330.39656989999,418.47364632000244,54105.27156648 2025-10-18,01:07:05.000,291,11058692,-795,0,1760749624,13330.39656989999,418.5159410999986,54105.29252784 2025-10-18,01:07:06.000,291,11058713,-795,0,1760749625,13330.362888349999,418.53708849000395,54104.96413320001 2025-10-18,01:07:07.000,291,11058727,-795,0,1760749626,13330.349415729994,418.5934815299988,54105.1038756 2025-10-18,01:07:08.000,291,11058687,-795,0,1760749627,13330.41677882999,418.6075797900048,54105.0340044 2025-10-18,01:07:09.000,291,11058703,-795,0,1760749628,13330.39656989999,418.6428254400016,54104.92221048001 2025-10-18,01:07:10.000,291,11058673,-795,0,1760749629,13330.362888349999,418.649874570001,54104.9291976 2025-10-18,01:07:11.000,291,11058712,-795,0,1760749630,13330.194480599988,418.649874570001,54104.74054536 2025-10-18,01:07:12.000,291,11058695,-795,0,1760749631,13330.221425839998,418.5652850100014,54105.08990136001 2025-10-18,01:07:13.000,291,11058704,-795,0,1760749632,13330.255107389989,418.57233414000075,54105.15278544 2025-10-18,01:07:14.000,291,11058689,-795,0,1760749633,13330.282052629998,418.4947937100005,54105.19470816 2025-10-18,01:07:15.000,291,11058720,-795,0,1760749634,13330.221425839998,418.5300393600046,54105.12483696 2025-10-18,01:07:16.000,291,11058675,-795,0,1760749635,13330.234898459988,418.47364632000244,54104.84535216001 2025-10-18,01:07:17.000,291,11058723,-795,0,1760749636,13330.241634769998,418.4947937100005,54104.88727488 2025-10-18,01:07:18.000,291,11058583,-795,0,1760749637,13330.255107389989,418.47364632000244,54104.87330064001 2025-10-18,01:07:19.000,291,11058719,-795,0,1760749638,13330.221425839998,418.4947937100005,54104.82439080001 2025-10-18,01:07:20.000,291,11058701,-795,0,1760749639,13330.234898459988,418.4806954500018,54104.90823624 2025-10-18,01:07:21.000,291,11058753,-795,0,1760749640,13330.275316319989,418.48774458000116,54105.27156648 2025-10-18,01:07:22.000,291,11058685,-795,0,1760749641,13330.241634769998,418.45249893000437,54105.16675968 2025-10-18,01:07:23.000,291,11058708,-795,0,1760749642,13330.268580009993,418.48774458000116,54105.11086272001 2025-10-18,01:07:24.000,291,11058666,-795,0,1760749643,13330.315734179989,418.4595480600037,54105.29252784 2025-10-18,01:07:25.000,291,11058684,-795,0,1760749644,13330.302261559998,418.48774458000116,54105.37637328001 2025-10-18,01:07:26.000,291,11058707,-795,0,1760749645,13330.201216909998,418.431351539999,54104.87330064001 2025-10-18,01:07:27.000,291,11058661,-795,0,1760749646,13330.268580009993,418.45249893000437,54104.91522336001 2025-10-18,01:07:28.000,291,11058653,-795,0,1760749647,13330.288788939994,418.4947937100005,54104.89426200001 2025-10-18,01:07:29.000,291,11058685,-795,0,1760749648,13330.302261559998,418.4947937100005,54104.97810744 2025-10-18,01:07:30.000,291,11058714,-795,0,1760749649,13330.295525249989,418.53708849000395,54105.285540720004 2025-10-18,01:07:31.000,291,11058714,-795,0,1760749650,13330.241634769998,418.5159410999986,54105.26457936 2025-10-18,01:07:32.000,291,11058712,-795,0,1760749651,13330.295525249989,418.52299022999796,54105.29252784 2025-10-18,01:07:33.000,291,11058718,-795,0,1760749652,13330.356152039989,418.58643239999947,54105.36239904 2025-10-18,01:07:34.000,291,11058712,-795,0,1760749653,13330.356152039989,418.55118675000267,54105.32746344001 2025-10-18,01:07:35.000,291,11058689,-795,0,1760749654,13330.362888349999,418.55118675000267,54105.068940000005 2025-10-18,01:07:36.000,291,11058700,-795,0,1760749655,13330.234898459988,418.5793832700001,54104.91522336001 2025-10-18,01:07:37.000,291,11058757,-795,0,1760749656,13330.302261559998,418.55118675000267,54104.88727488 2025-10-18,01:07:38.000,291,11058728,-795,0,1760749657,13330.282052629998,418.6075797900048,54104.90823624 2025-10-18,01:07:39.000,291,11058710,-795,0,1760749658,13330.342679419999,418.6287271800029,54105.355411920005 2025-10-18,01:07:40.000,291,11058716,-795,0,1760749659,13330.349415729994,418.63577631000226,54105.36239904 2025-10-18,01:07:41.000,291,11058752,-795,0,1760749660,13330.282052629998,418.67102195999905,54105.243618 2025-10-18,01:07:42.000,291,11058687,-795,0,1760749661,13330.221425839998,418.53708849000395,54105.13182408001 2025-10-18,01:07:43.000,291,11058683,-795,0,1760749662,13330.261843699998,418.37495850000414,54105.11086272001 2025-10-18,01:07:44.000,291,11058687,-795,0,1760749663,13330.50435086,418.21282851000433,54104.87330064001 2025-10-18,01:07:45.000,291,11058712,-795,0,1760749664,13330.69970384999,418.26217241999984,54104.76150672 2025-10-18,01:07:46.000,291,11058700,-795,0,1760749665,13330.68623123,418.33971285000007,54104.684648400005 2025-10-18,01:07:47.000,291,11058698,-795,0,1760749666,13330.76706695,418.4384006699984,54104.83836504 2025-10-18,01:07:48.000,291,11058703,-795,0,1760749667,13330.915265769996,418.42430240999965,54105.1737468 2025-10-18,01:07:49.000,291,11058694,-795,0,1760749668,13331.009574110001,418.4806954500018,54105.138811200006 2025-10-18,01:07:50.000,291,11058738,-795,0,1760749669,13331.110618760002,418.6075797900048,54105.1038756 2025-10-18,01:07:51.000,291,11058751,-795,0,1760749670,13330.989365180001,418.776758910004,54104.93618472 2025-10-18,01:07:52.000,291,11058687,-795,0,1760749671,13330.88832053,418.9529871600025,54105.04797864 2025-10-18,01:07:53.000,291,11058694,-795,0,1760749672,13330.794012189996,418.9741345500006,54104.901249120005 2025-10-18,01:07:54.000,291,11058677,-795,0,1760749673,13330.733385399995,418.9600362900019,54104.96413320001 2025-10-18,01:07:55.000,291,11058725,-795,0,1760749674,13330.692967539995,418.91774150999845,54104.97810744 2025-10-18,01:07:56.000,291,11058679,-795,0,1760749675,13330.59865919999,418.9106923799991,54104.91522336001 2025-10-18,01:07:57.000,291,11058708,-795,0,1760749676,13330.692967539995,418.9106923799991,54105.33445056 2025-10-18,01:07:58.000,291,11058724,-795,0,1760749677,13330.78053956999,418.93183977000444,54105.39733464001 2025-10-18,01:07:59.000,291,11058702,-795,0,1760749678,13330.76033063999,418.93183977000444,54105.355411920005 2025-10-18,01:08:00.000,291,11058656,-795,0,1760749679,13330.794012189996,418.9388889000038,54105.39733464001 2025-10-18,01:08:01.000,291,11058703,-795,0,1760749680,13330.753594329995,418.94593803000316,54105.3134892 2025-10-18,01:08:02.000,291,11058710,-795,0,1760749681,13330.76706695,418.9600362900019,54105.04099152001 2025-10-18,01:08:03.000,291,11058692,-795,0,1760749682,13330.80074849999,418.91774150999845,54104.95714608 2025-10-18,01:08:04.000,291,11058711,-795,0,1760749683,13330.915265769996,418.91774150999845,54105.18073392001 2025-10-18,01:08:05.000,291,11058737,-795,0,1760749684,13330.935474699996,418.90364324999973,54105.29951496001 2025-10-18,01:08:06.000,291,11058685,-795,0,1760749685,13330.82769374,418.9247906399978,54105.22265664 2025-10-18,01:08:07.000,291,11058695,-795,0,1760749686,13330.88832053,418.93183977000444,54105.243618 2025-10-18,01:08:08.000,291,11058697,-795,0,1760749687,13330.88832053,418.93183977000444,54105.29252784 2025-10-18,01:08:09.000,291,11058699,-795,0,1760749688,13330.915265769996,418.9247906399978,54105.34842480001 2025-10-18,01:08:10.000,291,11058726,-795,0,1760749689,13330.955683629996,418.9106923799991,54105.41130888 2025-10-18,01:08:11.000,291,11058704,-795,0,1760749690,13330.88832053,418.889544990001,54104.9990688 2025-10-18,01:08:12.000,291,11058735,-795,0,1760749691,13330.989365180001,418.8542993400042,54105.0340044 2025-10-18,01:08:13.000,291,11058703,-795,0,1760749692,13331.009574110001,418.90364324999973,54105.16675968 2025-10-18,01:08:14.000,291,11058669,-795,0,1760749693,13331.043255659992,418.88249586000165,54105.236630880005 2025-10-18,01:08:15.000,291,11058709,-795,0,1760749694,13330.996101489996,418.889544990001,54105.39733464001 2025-10-18,01:08:16.000,291,11058722,-795,0,1760749695,13330.922002079991,418.90364324999973,54105.25759224001 2025-10-18,01:08:17.000,291,11058726,-795,0,1760749696,13331.002837799992,418.90364324999973,54105.243618 2025-10-18,01:08:18.000,291,11058708,-795,0,1760749697,13331.063464589992,418.9388889000038,54105.306502080006 2025-10-18,01:08:19.000,291,11058667,-795,0,1760749698,13331.151036620002,418.9388889000038,54105.43227024 2025-10-18,01:08:20.000,291,11058710,-795,0,1760749699,13331.177981859997,418.88249586000165,54105.19470816 2025-10-18,01:08:21.000,291,11058692,-795,0,1760749700,13331.171245550002,418.9388889000038,54105.20868240001 2025-10-18,01:08:22.000,291,11058683,-795,0,1760749701,13331.144300309992,418.91774150999845,54104.9990688 2025-10-18,01:08:23.000,291,11058653,-795,0,1760749702,13331.164509239992,418.9600362900019,54105.22964376001 2025-10-18,01:08:24.000,291,11058670,-795,0,1760749703,13331.184718169992,418.9600362900019,54105.43925736 2025-10-18,01:08:25.000,291,11058689,-795,0,1760749704,13331.218399719997,418.98118367999996,54105.4881672 2025-10-18,01:08:26.000,291,11058734,-795,0,1760749705,13331.151036620002,418.96708542000124,54105.39034752 2025-10-18,01:08:27.000,291,11058711,-795,0,1760749706,13331.171245550002,418.9952819399987,54105.43227024 2025-10-18,01:08:28.000,291,11058726,-795,0,1760749707,13331.319444369998,418.94593803000316,54105.55105128 2025-10-18,01:08:29.000,291,11058674,-795,0,1760749708,13331.326180679993,418.9741345500006,54105.29252784 2025-10-18,01:08:30.000,291,11058714,-795,0,1760749709,13331.373334849988,418.9388889000038,54105.25060512001 2025-10-18,01:08:31.000,291,11058690,-795,0,1760749710,13331.305971749993,418.9247906399978,54105.05496576 2025-10-18,01:08:32.000,291,11058650,-795,0,1760749711,13331.359862229998,418.9600362900019,54105.29951496001 2025-10-18,01:08:33.000,291,11058687,-795,0,1760749712,13331.339653299998,418.9952819399987,54105.54406416001 2025-10-18,01:08:34.000,291,11058705,-795,0,1760749713,13331.400280089998,419.01642933000403,54105.4881672 2025-10-18,01:08:35.000,291,11058724,-795,0,1760749714,13331.407016399993,418.96708542000124,54105.51611568001 2025-10-18,01:08:36.000,291,11058695,-795,0,1760749715,13331.393543779988,418.91774150999845,54105.42528312001 2025-10-18,01:08:37.000,291,11058646,-795,0,1760749716,13331.460906879998,418.94593803000316,54105.60694824 2025-10-18,01:08:38.000,291,11058616,-795,0,1760749717,13331.474379499989,418.9247906399978,54105.3833604 2025-10-18,01:08:39.000,291,11058708,-795,0,1760749718,13331.481115809998,418.96708542000124,54105.39034752 2025-10-18,01:08:40.000,291,11058696,-795,0,1760749719,13331.460906879998,418.9388889000038,54105.41829600001 2025-10-18,01:08:41.000,291,11058732,-795,0,1760749720,13331.447434259993,418.98118367999996,54105.46720584001 2025-10-18,01:08:42.000,291,11058692,-795,0,1760749721,13331.440697949998,418.96708542000124,54105.58598688001 2025-10-18,01:08:43.000,291,11058717,-795,0,1760749722,13331.494588429989,418.94593803000316,54105.71874216 2025-10-18,01:08:44.000,291,11058721,-795,0,1760749723,13331.501324739998,418.93183977000444,54105.739703520005 2025-10-18,01:08:45.000,291,11058723,-795,0,1760749724,13331.508061049994,418.9388889000038,54105.788613360004 2025-10-18,01:08:46.000,291,11058678,-795,0,1760749725,13331.373334849988,418.86839760000294,54105.43925736 2025-10-18,01:08:47.000,291,11058683,-755,0,1760749726,13331.433961639988,418.88249586000165,54105.36938616 2025-10-18,01:08:48.000,291,11058659,-795,0,1760749727,13331.467643189993,418.8613484700036,54105.3134892 2025-10-18,01:08:49.000,291,11058738,-795,0,1760749728,13331.514797359989,418.86839760000294,54105.39733464001 2025-10-18,01:08:50.000,291,11058700,-795,0,1760749729,13331.454170569988,418.9388889000038,54105.63489672001 2025-10-18,01:08:51.000,291,11058712,-715,0,1760749730,13331.407016399993,418.90364324999973,54105.641883840006 2025-10-18,01:08:52.000,291,11058708,-795,0,1760749731,13331.460906879998,418.88249586000165,54105.66284520001 2025-10-18,01:08:53.000,291,11058706,-795,0,1760749732,13331.481115809998,418.8613484700036,54105.809574720006 2025-10-18,01:08:54.000,291,11058623,-795,0,1760749733,13331.481115809998,418.83315194999886,54105.73271640001 2025-10-18,01:08:55.000,291,11058702,-795,0,1760749734,13331.467643189993,418.84725021000486,54105.690793680005 2025-10-18,01:08:56.000,291,11058728,-795,0,1760749735,13331.386807469993,418.8049554300014,54105.15278544 2025-10-18,01:08:57.000,291,11058719,-795,0,1760749736,13331.386807469993,418.8542993400042,54105.27156648 2025-10-18,01:08:58.000,291,11058723,-795,0,1760749737,13331.359862229998,418.9247906399978,54105.32047632 2025-10-18,01:08:59.000,291,11058711,-795,0,1760749738,13331.454170569988,418.9529871600025,54105.620922480004 2025-10-18,01:09:00.000,291,11058698,-795,0,1760749739,13331.454170569988,418.93183977000444,54105.80258760001 2025-10-18,01:09:01.000,291,11058682,-795,0,1760749740,13331.501324739998,418.93183977000444,54105.76066488001 2025-10-18,01:09:02.000,291,11058604,-795,0,1760749741,13331.400280089998,418.96708542000124,54105.523102800005 2025-10-18,01:09:03.000,291,11058714,-795,0,1760749742,13331.440697949998,418.9529871600025,54105.58598688001 2025-10-18,01:09:04.000,291,11058686,-795,0,1760749743,13331.407016399993,418.9247906399978,54105.39733464001 2025-10-18,01:09:05.000,291,11058720,-795,0,1760749744,13331.481115809998,418.9529871600025,54105.355411920005 2025-10-18,01:09:06.000,291,11058701,-795,0,1760749745,13331.400280089998,418.9882328099993,54105.34842480001 2025-10-18,01:09:07.000,291,11058736,-795,0,1760749746,13331.393543779988,418.9952819399987,54105.29252784 2025-10-18,01:09:08.000,291,11058715,-795,0,1760749747,13331.454170569988,419.00233106999804,54105.57899976 2025-10-18,01:09:09.000,291,11058700,-795,0,1760749748,13331.501324739998,419.01642933000403,54105.73271640001 2025-10-18,01:09:10.000,291,11058683,-795,0,1760749749,13331.514797359989,419.00233106999804,54105.70476792 2025-10-18,01:09:11.000,291,11058756,-755,0,1760749750,13331.359862229998,419.0375767200021,54105.49515432001 2025-10-18,01:09:12.000,291,11058639,-795,0,1760749751,13331.386807469993,419.01642933000403,54105.43227024 2025-10-18,01:09:13.000,291,11058699,-795,0,1760749752,13331.440697949998,419.0375767200021,54105.60694824 2025-10-18,01:09:14.000,291,11058753,-795,0,1760749753,13331.487852119993,419.00938020000467,54105.42528312001 2025-10-18,01:09:15.000,291,11058679,-795,0,1760749754,13331.487852119993,419.00938020000467,54105.3833604 2025-10-18,01:09:16.000,291,11058724,-795,0,1760749755,13331.427225329993,418.98118367999996,54105.3134892 2025-10-18,01:09:17.000,291,11058744,-795,0,1760749756,13331.501324739998,419.0516749800008,54105.57899976 2025-10-18,01:09:18.000,291,11058638,-795,0,1760749757,13331.501324739998,419.0587241100002,54105.739703520005 2025-10-18,01:09:19.000,291,11058726,-795,0,1760749758,13331.467643189993,419.0587241100002,54105.67681944 2025-10-18,01:09:20.000,291,11058694,-795,0,1760749759,13331.501324739998,419.06577323999954,54105.71874216 2025-10-18,01:09:21.000,291,11058742,-795,0,1760749760,13331.346389609993,419.01642933000403,54105.53008992 2025-10-18,01:09:22.000,291,11058707,-795,0,1760749761,13331.447434259993,419.0587241100002,54105.68380656001 2025-10-18,01:09:23.000,291,11058734,-795,0,1760749762,13331.440697949998,419.0375767200021,54105.43925736 2025-10-18,01:09:24.000,291,11058702,-795,0,1760749763,13331.427225329993,419.0375767200021,54105.36938616 2025-10-18,01:09:25.000,291,11058750,-795,0,1760749764,13331.366598539993,419.03052759000275,54105.36938616 2025-10-18,01:09:26.000,291,11058686,-795,0,1760749765,13331.279026509997,419.0516749800008,54105.5580384 2025-10-18,01:09:27.000,291,11058701,-795,0,1760749766,13331.326180679993,419.06577323999954,54105.6279096 2025-10-18,01:09:28.000,291,11058691,-795,0,1760749767,13331.292499130002,419.03052759000275,54105.68380656001 2025-10-18,01:09:29.000,291,11058720,-795,0,1760749768,13331.279026509997,419.0375767200021,54105.67681944 2025-10-18,01:09:30.000,291,11058694,-795,0,1760749769,13331.279026509997,419.0234784600034,54105.70476792 2025-10-18,01:09:31.000,291,11058702,-795,0,1760749770,13331.204927099992,419.01642933000403,54105.65585808 2025-10-18,01:09:32.000,291,11058742,-795,0,1760749771,13331.225136029992,419.00938020000467,54105.37637328001 2025-10-18,01:09:33.000,291,11058731,-795,0,1760749772,13331.299235439998,418.9741345500006,54105.46021872 2025-10-18,01:09:34.000,291,11058710,-795,0,1760749773,13331.258817579997,418.96708542000124,54105.474192960006 2025-10-18,01:09:35.000,291,11058736,-795,0,1760749774,13331.218399719997,418.9529871600025,54105.68380656001 2025-10-18,01:09:36.000,291,11058695,-795,0,1760749775,13331.130827690002,418.98118367999996,54105.48118008 2025-10-18,01:09:37.000,291,11058672,-795,0,1760749776,13331.144300309992,418.98118367999996,54105.51611568001 2025-10-18,01:09:38.000,291,11058700,-795,0,1760749777,13331.151036620002,418.9529871600025,54105.6977808 2025-10-18,01:09:39.000,291,11058763,-795,0,1760749778,13331.016310419996,418.93183977000444,54105.32047632 2025-10-18,01:09:40.000,291,11058673,-795,0,1760749779,13331.117355069997,418.91774150999845,54105.64887096 2025-10-18,01:09:41.000,291,11058707,-795,0,1760749780,13331.151036620002,418.8613484700036,54105.355411920005 2025-10-18,01:09:42.000,291,11058664,-795,0,1760749781,13331.063464589992,418.8261028199995,54105.3134892 2025-10-18,01:09:43.000,291,11058722,-795,0,1760749782,13331.002837799992,418.7485623899993,54105.22265664 2025-10-18,01:09:44.000,291,11058653,-795,0,1760749783,13330.88832053,418.762660649998,54105.39034752 2025-10-18,01:09:45.000,291,11058681,-795,0,1760749784,13330.76033063999,418.79790630000207,54105.32746344001 2025-10-18,01:09:46.000,291,11058742,-795,0,1760749785,13330.672758609995,418.9600362900019,54105.3134892 2025-10-18,01:09:47.000,291,11058697,-795,0,1760749786,13330.72664909,419.03052759000275,54105.39034752 2025-10-18,01:09:48.000,291,11058719,-795,0,1760749787,13330.794012189996,419.06577323999954,54105.53008992 2025-10-18,01:09:49.000,291,11058707,-795,0,1760749788,13330.84116635999,418.9952819399987,54105.572012640005 2025-10-18,01:09:50.000,291,11058646,-795,0,1760749789,13330.82095742999,418.9741345500006,54105.15278544 2025-10-18,01:09:51.000,291,11058714,-795,0,1760749790,13330.773803259995,418.90364324999973,54105.14579832 2025-10-18,01:09:52.000,291,11058624,-795,0,1760749791,13330.76706695,418.9600362900019,54105.16675968 2025-10-18,01:09:53.000,291,11058667,-795,0,1760749792,13330.65928598999,418.9882328099993,54105.404321760005 2025-10-18,01:09:54.000,291,11058722,-795,0,1760749793,13330.713176469995,418.9882328099993,54105.57899976 2025-10-18,01:09:55.000,291,11058734,-795,0,1760749794,13330.70644016,418.98118367999996,54105.523102800005 2025-10-18,01:09:56.000,291,11058662,-795,0,1760749795,13330.67949491999,418.9388889000038,54105.285540720004 2025-10-18,01:09:57.000,291,11058700,-795,0,1760749796,13330.67949491999,418.9600362900019,54105.44624448001 2025-10-18,01:09:58.000,291,11058665,-795,0,1760749797,13330.672758609995,419.00233106999804,54105.50912856 2025-10-18,01:09:59.000,291,11058711,-795,0,1760749798,13330.672758609995,418.91774150999845,54105.243618 2025-10-18,01:10:00.000,291,11058689,-795,0,1760749799,13330.62560444,418.93183977000444,54105.20169528 2025-10-18,01:10:01.000,291,11058710,-795,0,1760749800,13330.56497765,418.93183977000444,54105.138811200006 2025-10-18,01:10:02.000,291,11058654,-795,0,1760749801,13330.54476872,419.00938020000467,54105.44624448001 2025-10-18,01:10:03.000,291,11058733,-795,0,1760749802,13330.551505029995,418.9600362900019,54105.43925736 2025-10-18,01:10:04.000,291,11058714,-795,0,1760749803,13330.591922889995,418.9388889000038,54105.66284520001 2025-10-18,01:10:05.000,291,11058764,-795,0,1760749804,13330.47740561999,418.9600362900019,54105.50912856 2025-10-18,01:10:06.000,291,11058722,-795,0,1760749805,13330.50435086,418.90364324999973,54105.46021872 2025-10-18,01:10:07.000,291,11058727,-795,0,1760749806,13330.511087169994,418.889544990001,54105.39034752 2025-10-18,01:10:08.000,291,11058674,-795,0,1760749807,13330.48414193,418.88249586000165,54105.15977256001 2025-10-18,01:10:09.000,291,11058736,-795,0,1760749808,13330.450460379994,418.8613484700036,54105.138811200006 2025-10-18,01:10:10.000,291,11058711,-795,0,1760749809,13330.430251449994,418.8965941200004,54105.33445056 2025-10-18,01:10:11.000,291,11058737,-795,0,1760749810,13330.443724069999,418.8754467300023,54105.46720584001 2025-10-18,01:10:12.000,291,11058713,-795,0,1760749811,13330.443724069999,418.8965941200004,54105.50912856 2025-10-18,01:10:13.000,291,11058704,-795,0,1760749812,13330.51782347999,418.84725021000486,54105.59297400001 2025-10-18,01:10:14.000,291,11058688,-795,0,1760749813,13330.450460379994,418.88249586000165,54105.59996112 2025-10-18,01:10:15.000,291,11058713,-795,0,1760749814,13330.490878239994,418.8613484700036,54105.55105128 2025-10-18,01:10:16.000,291,11058693,-795,0,1760749815,13330.41677882999,418.86839760000294,54105.1737468 2025-10-18,01:10:17.000,291,11058743,-795,0,1760749816,13330.470669309994,418.90364324999973,54105.16675968 2025-10-18,01:10:18.000,291,11058744,-795,0,1760749817,13330.443724069999,418.93183977000444,54105.15977256001 2025-10-18,01:10:19.000,291,11058704,-795,0,1760749818,13330.55824133999,418.9388889000038,54105.285540720004 2025-10-18,01:10:20.000,291,11058700,-795,0,1760749819,13330.54476872,418.98118367999996,54105.59297400001 2025-10-18,01:10:21.000,291,11058743,-795,0,1760749820,13330.551505029995,419.01642933000403,54105.5580384 2025-10-18,01:10:22.000,291,11058669,-795,0,1760749821,13330.511087169994,419.00233106999804,54105.49515432001 2025-10-18,01:10:23.000,291,11058635,-795,0,1760749822,13330.55824133999,419.03052759000275,54105.57899976 2025-10-18,01:10:24.000,291,11058704,-795,0,1760749823,13330.55824133999,419.06577323999954,54105.49515432001 2025-10-18,01:10:25.000,291,11058747,-795,0,1760749824,13330.60539551,419.00938020000467,54105.36239904 2025-10-18,01:10:26.000,291,11058749,-795,0,1760749825,13330.490878239994,419.0375767200021,54105.05496576 2025-10-18,01:10:27.000,291,11058712,-795,0,1760749826,13330.58518658,419.04462585000147,54105.20169528 2025-10-18,01:10:28.000,291,11058721,-795,0,1760749827,13330.632340749995,419.0728223699989,54105.3134892 2025-10-18,01:10:29.000,291,11058720,-795,0,1760749828,13330.6660223,419.07987149999826,54105.56502552001 2025-10-18,01:10:30.000,291,11058648,-795,0,1760749829,13330.612131819995,419.12921541000105,54105.56502552001 2025-10-18,01:10:31.000,291,11058705,-795,0,1760749830,13330.591922889995,419.1362645400004,54105.41130888 2025-10-18,01:10:32.000,291,11058658,-795,0,1760749831,13330.56497765,419.15036279999913,54105.50912856 2025-10-18,01:10:33.000,291,11058731,-795,0,1760749832,13330.652549679995,419.1362645400004,54105.53707704 2025-10-18,01:10:34.000,291,11058721,-795,0,1760749833,13330.63907705999,419.1221662800017,54105.25060512001 2025-10-18,01:10:35.000,291,11058703,-795,0,1760749834,13330.63907705999,419.108068020003,54105.20169528 2025-10-18,01:10:36.000,291,11058728,-795,0,1760749835,13330.591922889995,419.108068020003,54105.04099152001 2025-10-18,01:10:37.000,291,11058716,-795,0,1760749836,13330.6660223,419.108068020003,54105.15977256001 2025-10-18,01:10:38.000,291,11058627,-795,0,1760749837,13330.692967539995,419.1574119299985,54105.53008992 2025-10-18,01:10:39.000,291,11058742,-795,0,1760749838,13330.672758609995,419.1574119299985,54105.41829600001 2025-10-18,01:10:40.000,291,11058707,-795,0,1760749839,13330.6660223,419.16446105999785,54105.474192960006 2025-10-18,01:10:41.000,291,11058748,-795,0,1760749840,13330.632340749995,419.1715101900045,54105.33445056 2025-10-18,01:10:42.000,291,11058707,-795,0,1760749841,13330.571713959995,419.17855932000384,54105.34143768 2025-10-18,01:10:43.000,291,11058693,-795,0,1760749842,13330.632340749995,419.1574119299985,54105.07592712 2025-10-18,01:10:44.000,291,11058734,-795,0,1760749843,13330.692967539995,419.14331366999977,54105.19470816 2025-10-18,01:10:45.000,291,11058722,-795,0,1760749844,13330.713176469995,419.15036279999913,54105.20169528 2025-10-18,01:10:46.000,291,11058700,-795,0,1760749845,13330.54476872,419.1362645400004,54104.9990688 2025-10-18,01:10:47.000,291,11058728,-795,0,1760749846,13330.63907705999,419.16446105999785,54105.32047632 2025-10-18,01:10:48.000,291,11058673,-795,0,1760749847,13330.6660223,419.22790322999936,54105.34842480001 2025-10-18,01:10:49.000,291,11058706,-795,0,1760749848,13330.70644016,419.1997067100019,54105.42528312001 2025-10-18,01:10:50.000,291,11058714,-795,0,1760749849,13330.692967539995,419.2420014899981,54105.44624448001 2025-10-18,01:10:51.000,291,11058714,-795,0,1760749850,13330.692967539995,419.2490506200047,54105.33445056 2025-10-18,01:10:52.000,291,11058734,-795,0,1760749851,13330.67949491999,419.1997067100019,54105.06195288001 2025-10-18,01:10:53.000,291,11058686,-795,0,1760749852,13330.78053956999,419.1997067100019,54105.08291424001 2025-10-18,01:10:54.000,291,11058706,-795,0,1760749853,13330.76033063999,419.17855932000384,54105.09688848 2025-10-18,01:10:55.000,291,11058712,-795,0,1760749854,13330.773803259995,419.1997067100019,54105.05496576 2025-10-18,01:10:56.000,291,11058741,-795,0,1760749855,13330.69970384999,419.1997067100019,54105.08291424001 2025-10-18,01:10:57.000,291,11058688,-795,0,1760749856,13330.713176469995,419.1997067100019,54105.138811200006 2025-10-18,01:10:58.000,291,11058741,-795,0,1760749857,13330.74012170999,419.22790322999936,54105.243618 2025-10-18,01:10:59.000,291,11058676,-795,0,1760749858,13330.84790267,419.1574119299985,54105.355411920005 2025-10-18,01:11:00.000,291,11058714,-795,0,1760749859,13330.861375289991,419.14331366999977,54105.43925736 2025-10-18,01:11:01.000,291,11058697,-795,0,1760749860,13330.935474699996,419.15036279999913,54105.15278544 2025-10-18,01:11:02.000,291,11058758,-795,0,1760749861,13330.922002079991,419.1010188900036,54105.138811200006 2025-10-18,01:11:03.000,291,11058720,-795,0,1760749862,13330.88832053,419.108068020003,54105.00605592 2025-10-18,01:11:04.000,291,11058706,-795,0,1760749863,13330.928738390001,419.1362645400004,54105.27156648 2025-10-18,01:11:05.000,291,11058718,-795,0,1760749864,13331.016310419996,419.1362645400004,54105.3833604 2025-10-18,01:11:06.000,291,11058669,-795,0,1760749865,13330.82769374,419.1856084500032,54105.19470816 2025-10-18,01:11:07.000,291,11058686,-795,0,1760749866,13330.982628869991,419.0869206300049,54105.285540720004 2025-10-18,01:11:08.000,291,11058730,-795,0,1760749867,13331.083673519992,419.1362645400004,54105.474192960006 2025-10-18,01:11:09.000,291,11058710,-795,0,1760749868,13331.103882449992,419.15036279999913,54105.43227024 2025-10-18,01:11:10.000,291,11058687,-795,0,1760749869,13331.076937209997,419.0869206300049,54105.06195288001 2025-10-18,01:11:11.000,291,11058716,-795,0,1760749870,13331.070200900002,419.108068020003,54104.91522336001 2025-10-18,01:11:12.000,291,11058745,-795,0,1760749871,13331.137563999997,419.1010188900036,54105.02701728 2025-10-18,01:11:13.000,291,11058730,-795,0,1760749872,13331.252081270002,419.1362645400004,54105.42528312001 2025-10-18,01:11:14.000,291,11058726,-795,0,1760749873,13331.299235439998,419.1574119299985,54105.53707704 2025-10-18,01:11:15.000,291,11058706,-795,0,1760749874,13331.285762819993,419.1715101900045,54105.4881672 2025-10-18,01:11:16.000,291,11058701,-795,0,1760749875,13331.225136029992,419.1574119299985,54105.37637328001 2025-10-18,01:11:17.000,291,11058716,-795,0,1760749876,13331.373334849988,419.16446105999785,54105.523102800005 2025-10-18,01:11:18.000,291,11058657,-795,0,1760749877,13331.312708060002,419.12921541000105,54105.37637328001 2025-10-18,01:11:19.000,291,11058715,-795,0,1760749878,13331.400280089998,419.11511715000233,54105.187721040005 2025-10-18,01:11:20.000,291,11058705,-795,0,1760749879,13331.420489019998,419.108068020003,54105.243618 2025-10-18,01:11:21.000,291,11058737,-795,0,1760749880,13331.427225329993,419.12921541000105,54105.20169528 2025-10-18,01:11:22.000,291,11058705,-795,0,1760749881,13331.380071159998,419.11511715000233,54105.41829600001 2025-10-18,01:11:23.000,291,11058701,-795,0,1760749882,13331.447434259993,419.1574119299985,54105.50912856 2025-10-18,01:11:24.000,291,11058728,-795,0,1760749883,13331.366598539993,419.12921541000105,54105.36239904 2025-10-18,01:11:25.000,291,11058739,-795,0,1760749884,13331.561951529999,419.12921541000105,54105.64887096 2025-10-18,01:11:26.000,291,11058655,-795,0,1760749885,13331.346389609993,419.12921541000105,54105.44624448001 2025-10-18,01:11:27.000,291,11058686,-795,0,1760749886,13331.427225329993,419.14331366999977,54105.46021872 2025-10-18,01:11:28.000,291,11058635,-795,0,1760749887,13331.427225329993,419.108068020003,54105.22265664 2025-10-18,01:11:29.000,291,11058719,-795,0,1760749888,13331.467643189993,419.14331366999977,54105.27156648 2025-10-18,01:11:30.000,291,11058734,-795,0,1760749889,13331.440697949998,419.17855932000384,54105.32746344001 2025-10-18,01:11:31.000,291,11058721,-795,0,1760749890,13331.420489019998,419.1997067100019,54105.50912856 2025-10-18,01:11:32.000,291,11058749,-795,0,1760749891,13331.474379499989,419.1997067100019,54105.56502552001 2025-10-18,01:11:33.000,291,11058678,-795,0,1760749892,13331.454170569988,419.2067558400013,54105.6279096 2025-10-18,01:11:34.000,291,11058737,-795,0,1760749893,13331.474379499989,419.2208541,54105.66284520001 2025-10-18,01:11:35.000,291,11058746,-795,0,1760749894,13331.440697949998,419.2631488800034,54105.58598688001 2025-10-18,01:11:36.000,291,11058741,-795,0,1760749895,13331.332916990003,419.22790322999936,54105.32746344001 2025-10-18,01:11:37.000,291,11058726,-795,0,1760749896,13331.346389609993,419.2631488800034,54105.12483696 2025-10-18,01:11:38.000,291,11058691,-795,0,1760749897,13331.353125920003,419.2842962700015,54105.21566952 2025-10-18,01:11:39.000,291,11058720,-795,0,1760749898,13331.447434259993,419.29134540000086,54105.3833604 2025-10-18,01:11:40.000,291,11058715,-795,0,1760749899,13331.433961639988,419.3829840899998,54105.690793680005 2025-10-18,01:11:41.000,291,11058753,-795,0,1760749900,13331.407016399993,419.3829840899998,54105.67681944 2025-10-18,01:11:42.000,291,11058683,-795,0,1760749901,13331.366598539993,419.36183670000173,54105.50214144 2025-10-18,01:11:43.000,291,11058701,-795,0,1760749902,13331.400280089998,419.3688858300011,54105.48118008 2025-10-18,01:11:44.000,291,11058690,-795,0,1760749903,13331.346389609993,419.43937713000196,54105.55105128 2025-10-18,01:11:45.000,291,11058716,-795,0,1760749904,13331.393543779988,419.4675736499994,54105.50214144 2025-10-18,01:11:46.000,291,11058752,-795,0,1760749905,13331.245344959993,419.46052452000004,54105.20169528 2025-10-18,01:11:47.000,291,11058721,-795,0,1760749906,13331.413752709988,419.47462277999875,54105.29951496001 2025-10-18,01:11:48.000,291,11058719,-795,0,1760749907,13331.420489019998,419.4534753900007,54105.3833604 2025-10-18,01:11:49.000,291,11058696,-795,0,1760749908,13331.433961639988,419.50281930000347,54105.50912856 2025-10-18,01:11:50.000,291,11058620,-795,0,1760749909,13331.481115809998,419.5169175600022,54105.67681944 2025-10-18,01:11:51.000,291,11058709,-795,0,1760749910,13331.413752709988,419.47462277999875,54105.51611568001 2025-10-18,01:11:52.000,291,11058672,-795,0,1760749911,13331.400280089998,419.5098684300028,54105.61393536001 2025-10-18,01:11:53.000,291,11058733,-795,0,1760749912,13331.501324739998,419.52396669000154,54105.6279096 2025-10-18,01:11:54.000,291,11058740,-795,0,1760749913,13331.474379499989,419.48872104000475,54105.453231600004 2025-10-18,01:11:55.000,291,11058722,-795,0,1760749914,13331.467643189993,419.48872104000475,54105.29252784 2025-10-18,01:11:56.000,291,11058736,-795,0,1760749915,13331.386807469993,419.46052452000004,54105.34143768 2025-10-18,01:11:57.000,291,11058744,-795,0,1760749916,13331.487852119993,419.50281930000347,54105.306502080006 2025-10-18,01:11:58.000,291,11058612,-795,0,1760749917,13331.514797359989,419.4675736499994,54105.739703520005 2025-10-18,01:11:59.000,291,11058706,-795,0,1760749918,13331.548478909994,419.43937713000196,54105.75367776001 2025-10-18,01:12:00.000,291,11058757,-795,0,1760749919,13331.541742599999,419.4111806100045,54105.68380656001 2025-10-18,01:12:01.000,291,11058745,-795,0,1760749920,13331.487852119993,419.4041314799979,54105.6279096 2025-10-18,01:12:02.000,291,11058686,-795,0,1760749921,13331.447434259993,419.4111806100045,54105.66983232 2025-10-18,01:12:03.000,291,11058751,-795,0,1760749922,13331.588896769994,419.4111806100045,54105.59297400001 2025-10-18,01:12:04.000,291,11058734,-795,0,1760749923,13331.595633079989,419.347738440003,54105.55105128 2025-10-18,01:12:05.000,291,11058711,-795,0,1760749924,13331.555215219989,419.347738440003,54105.41130888 2025-10-18,01:12:06.000,291,11058707,-795,0,1760749925,13331.467643189993,419.3336401800043,54105.36239904 2025-10-18,01:12:07.000,291,11058664,-795,0,1760749926,13331.460906879998,419.3547875700024,54105.59297400001 2025-10-18,01:12:08.000,291,11058647,-795,0,1760749927,13331.514797359989,419.42527887000324,54105.641883840006 2025-10-18,01:12:09.000,291,11058697,-795,0,1760749928,13331.642787249999,419.4182297400039,54105.81656184 2025-10-18,01:12:10.000,291,11058722,-795,0,1760749929,13331.662996179999,419.3829840899998,54105.8375232 2025-10-18,01:12:11.000,291,11058701,-795,0,1760749930,13331.582160459999,419.43937713000196,54105.75367776001 2025-10-18,01:12:12.000,291,11058710,-795,0,1760749931,13331.629314629994,419.39003321999917,54105.46021872 2025-10-18,01:12:13.000,291,11058739,-795,0,1760749932,13331.642787249999,419.4111806100045,54105.54406416001 2025-10-18,01:12:14.000,291,11058696,-795,0,1760749933,13331.588896769994,419.4111806100045,54105.474192960006 2025-10-18,01:12:15.000,291,11058711,-795,0,1760749934,13331.602369389999,419.4464262600013,54105.46720584001 2025-10-18,01:12:16.000,291,11058706,-795,0,1760749935,13331.494588429989,419.43937713000196,54105.71874216 2025-10-18,01:12:17.000,291,11058741,-755,0,1760749936,13331.501324739998,419.4464262600013,54105.66983232 2025-10-18,01:12:18.000,291,11058697,-795,0,1760749937,13331.440697949998,419.43937713000196,54105.66983232 2025-10-18,01:12:19.000,291,11058731,-795,0,1760749938,13331.602369389999,419.4675736499994,54105.79560048 2025-10-18,01:12:20.000,291,11058739,-795,0,1760749939,13331.629314629994,419.4464262600013,54105.858484560005 2025-10-18,01:12:21.000,291,11058743,-795,0,1760749940,13331.555215219989,419.4675736499994,54105.39034752 2025-10-18,01:12:22.000,291,11058741,-795,0,1760749941,13331.541742599999,419.4182297400039,54105.43925736 2025-10-18,01:12:23.000,291,11058721,-795,0,1760749942,13331.548478909994,419.4957701700041,54105.453231600004 2025-10-18,01:12:24.000,291,11058691,-795,0,1760749943,13331.582160459999,419.4816719099981,54105.620922480004 2025-10-18,01:12:25.000,291,11058716,-795,0,1760749944,13331.63605093999,419.5169175600022,54105.81656184 2025-10-18,01:12:26.000,291,11058722,-795,0,1760749945,13331.508061049994,419.50281930000347,54105.63489672001 2025-10-18,01:12:27.000,291,11058692,-795,0,1760749946,13331.481115809998,419.4816719099981,54105.70476792 2025-10-18,01:12:28.000,291,11058695,-795,0,1760749947,13331.508061049994,419.48872104000475,54105.641883840006 2025-10-18,01:12:29.000,291,11058697,-795,0,1760749948,13331.541742599999,419.5098684300028,54105.767652 2025-10-18,01:12:30.000,291,11058654,-795,0,1760749949,13331.541742599999,419.4816719099981,54105.39034752 2025-10-18,01:12:31.000,291,11058726,-795,0,1760749950,13331.474379499989,419.4957701700041,54105.21566952 2025-10-18,01:12:32.000,291,11058709,-795,0,1760749951,13331.481115809998,419.4534753900007,54105.27855360001 2025-10-18,01:12:33.000,291,11058697,-795,0,1760749952,13331.508061049994,419.552163209999,54105.53707704 2025-10-18,01:12:34.000,291,11058719,-715,0,1760749953,13331.541742599999,419.5310158200009,54105.572012640005 2025-10-18,01:12:35.000,291,11058734,-795,0,1760749954,13331.447434259993,419.52396669000154,54105.4881672 2025-10-18,01:12:36.000,291,11058696,-795,0,1760749955,13331.400280089998,419.4534753900007,54105.29252784 2025-10-18,01:12:37.000,291,11058728,-795,0,1760749956,13331.440697949998,419.5310158200009,54105.53008992 2025-10-18,01:12:38.000,291,11058707,-795,0,1760749957,13331.427225329993,419.4957701700041,54105.620922480004 2025-10-18,01:12:39.000,291,11058690,-795,0,1760749958,13331.400280089998,419.4534753900007,54105.33445056 2025-10-18,01:12:40.000,291,11058719,-795,0,1760749959,13331.420489019998,419.46052452000004,54105.37637328001 2025-10-18,01:12:41.000,291,11058699,-795,0,1760749960,13331.366598539993,419.47462277999875,54105.25060512001 2025-10-18,01:12:42.000,291,11058670,-795,0,1760749961,13331.346389609993,419.4957701700041,54105.59996112 2025-10-18,01:12:43.000,291,11058710,-795,0,1760749962,13331.413752709988,419.4675736499994,54105.75367776001 2025-10-18,01:12:44.000,291,11058700,-795,0,1760749963,13331.427225329993,419.42527887000324,54105.809574720006 2025-10-18,01:12:45.000,291,11058722,-795,0,1760749964,13331.420489019998,419.3970823499985,54105.77463912 2025-10-18,01:12:46.000,291,11058710,-795,0,1760749965,13331.292499130002,419.3547875700024,54105.453231600004 2025-10-18,01:12:47.000,291,11058670,-795,0,1760749966,13331.299235439998,419.39003321999917,54105.46720584001 2025-10-18,01:12:48.000,291,11058702,-795,0,1760749967,13331.373334849988,419.3829840899998,54105.39733464001 2025-10-18,01:12:49.000,291,11058715,-795,0,1760749968,13331.407016399993,419.39003321999917,54105.56502552001 2025-10-18,01:12:50.000,291,11058732,-795,0,1760749969,13331.386807469993,419.43937713000196,54105.50214144 2025-10-18,01:12:51.000,291,11058715,-795,0,1760749970,13331.326180679993,419.4675736499994,54105.75367776001 2025-10-18,01:12:52.000,291,11058754,-795,0,1760749971,13331.326180679993,419.4534753900007,54105.74669064 2025-10-18,01:12:53.000,291,11058734,-795,0,1760749972,13331.366598539993,419.4816719099981,54105.8375232 2025-10-18,01:12:54.000,291,11058710,-795,0,1760749973,13331.359862229998,419.47462277999875,54105.80258760001 2025-10-18,01:12:55.000,291,11058718,-795,0,1760749974,13331.299235439998,419.4675736499994,54105.809574720006 2025-10-18,01:12:56.000,291,11058723,-795,0,1760749975,13331.198190789997,419.4111806100045,54105.20868240001 2025-10-18,01:12:57.000,291,11058712,-795,0,1760749976,13331.238608649997,419.4534753900007,54105.355411920005 2025-10-18,01:12:58.000,291,11058725,-795,0,1760749977,13331.130827690002,419.4323280000026,54105.404321760005 2025-10-18,01:12:59.000,291,11058723,-795,0,1760749978,13331.211663410002,419.4182297400039,54105.63489672001 2025-10-18,01:13:00.000,291,11058719,-795,0,1760749979,13331.204927099992,419.4182297400039,54105.8724588 2025-10-18,01:13:01.000,291,11058751,-795,0,1760749980,13331.151036620002,419.3829840899998,54105.86547168 2025-10-18,01:13:02.000,291,11058678,-795,0,1760749981,13331.103882449992,419.36183670000173,54105.66284520001 2025-10-18,01:13:03.000,291,11058719,-795,0,1760749982,13331.049991970001,419.3547875700024,54105.72572928 2025-10-18,01:13:04.000,291,11058730,-795,0,1760749983,13331.023046729992,419.3688858300011,54105.78162624001 2025-10-18,01:13:05.000,291,11058700,-795,0,1760749984,13331.043255659992,419.3547875700024,54105.54406416001 2025-10-18,01:13:06.000,291,11058688,-795,0,1760749985,13330.901793149991,419.2842962700015,54105.20169528 2025-10-18,01:13:07.000,291,11058748,-795,0,1760749986,13330.90852946,419.2983945300002,54105.36938616 2025-10-18,01:13:08.000,291,11058715,-755,0,1760749987,13330.874847909996,419.31249278999894,54105.53707704 2025-10-18,01:13:09.000,291,11058682,-795,0,1760749988,13330.861375289991,419.32659104999766,54105.767652 2025-10-18,01:13:10.000,291,11058671,-795,0,1760749989,13330.895056839996,419.2631488800034,54105.77463912 2025-10-18,01:13:11.000,291,11058712,-795,0,1760749990,13330.861375289991,419.2983945300002,54105.66983232 2025-10-18,01:13:12.000,291,11058753,-795,0,1760749991,13330.773803259995,419.22790322999936,54105.5580384 2025-10-18,01:13:13.000,291,11058750,-795,0,1760749992,13330.69970384999,419.2349523599987,54105.39034752 2025-10-18,01:13:14.000,291,11058727,-795,0,1760749993,13330.70644016,419.2067558400013,54105.3833604 2025-10-18,01:13:15.000,291,11058728,-795,0,1760749994,13330.70644016,419.2067558400013,54105.41130888 2025-10-18,01:13:16.000,291,11058673,-795,0,1760749995,13330.571713959995,419.15036279999913,54105.20169528 2025-10-18,01:13:17.000,291,11058710,-795,0,1760749996,13330.60539551,419.17855932000384,54105.59297400001 2025-10-18,01:13:18.000,291,11058649,-795,0,1760749997,13330.60539551,419.12921541000105,54105.6279096 2025-10-18,01:13:19.000,291,11058727,-795,0,1760749998,13330.55824133999,419.15036279999913,54105.53707704 2025-10-18,01:13:20.000,291,11058703,-795,0,1760749999,13330.551505029995,419.0869206300049,54105.5580384 2025-10-18,01:13:21.000,291,11058731,-795,0,1760750000,13330.470669309994,419.0869206300049,54105.44624448001 2025-10-18,01:13:22.000,291,11058715,-795,0,1760750001,13330.410042519994,419.0375767200021,54105.117849840004 2025-10-18,01:13:23.000,291,11058725,-795,0,1760750002,13330.450460379994,419.0234784600034,54105.22265664 2025-10-18,01:13:24.000,291,11058706,-795,0,1760750003,13330.43698775999,418.9741345500006,54105.26457936 2025-10-18,01:13:25.000,291,11058699,-795,0,1760750004,13330.403306209999,419.0234784600034,54105.18073392001 2025-10-18,01:13:26.000,291,11058635,-795,0,1760750005,13330.221425839998,419.0234784600034,54105.29951496001 2025-10-18,01:13:27.000,291,11058746,-795,0,1760750006,13330.248371079993,418.9952819399987,54105.34143768 2025-10-18,01:13:28.000,291,11058657,-795,0,1760750007,13330.234898459988,419.00938020000467,54105.355411920005 2025-10-18,01:13:29.000,291,11058702,-795,0,1760750008,13330.329206799994,418.96708542000124,54105.42528312001 2025-10-18,01:13:30.000,291,11058742,-795,0,1760750009,13330.241634769998,418.98118367999996,54105.41130888 2025-10-18,01:13:31.000,291,11058742,-795,0,1760750010,13330.187744289993,418.9529871600025,54105.11086272001 2025-10-18,01:13:32.000,291,11058722,-795,0,1760750011,13330.201216909998,418.9106923799991,54105.09688848 2025-10-18,01:13:33.000,291,11058711,-795,0,1760750012,13330.167535359993,418.9247906399978,54105.138811200006 2025-10-18,01:13:34.000,291,11058664,-795,0,1760750013,13330.120381189998,418.8965941200004,54105.27855360001 2025-10-18,01:13:35.000,291,11058723,-795,0,1760750014,13330.066490709993,418.88249586000165,54105.33445056 2025-10-18,01:13:36.000,291,11058744,-795,0,1760750015,13330.012600230002,418.8754467300023,54105.20169528 2025-10-18,01:13:37.000,291,11058704,-795,0,1760750016,13329.945237129992,418.8120045600008,54105.04797864 2025-10-18,01:13:38.000,291,11058710,-795,0,1760750017,13330.079963329998,418.7485623899993,54105.15278544 2025-10-18,01:13:39.000,291,11058701,-795,0,1760750018,13330.248371079993,418.6921693500044,54105.20868240001 2025-10-18,01:13:40.000,291,11058748,-795,0,1760750019,13330.288788939994,418.762660649998,54104.57285448 2025-10-18,01:13:41.000,291,11058741,-795,0,1760750020,13330.295525249989,418.98118367999996,54104.719584 2025-10-18,01:13:42.000,291,11058724,-795,0,1760750021,13330.059754399997,419.12921541000105,54104.64272568 2025-10-18,01:13:43.000,291,11058689,-795,0,1760750022,13329.884610339992,419.1362645400004,54105.01304304001 2025-10-18,01:13:44.000,291,11058661,-795,0,1760750023,13329.830719860001,419.0516749800008,54105.14579832 2025-10-18,01:13:45.000,291,11058744,-795,0,1760750024,13329.817247239997,419.00233106999804,54105.138811200006 2025-10-18,01:13:46.000,291,11058726,-795,0,1760750025,13329.68925735,418.94593803000316,54105.01304304001 2025-10-18,01:13:47.000,291,11058734,-795,0,1760750026,13329.702729969991,418.9388889000038,54105.05496576 2025-10-18,01:13:48.000,291,11058715,-795,0,1760750027,13329.810510930001,418.9106923799991,54105.020030160005 2025-10-18,01:13:49.000,291,11058705,-795,0,1760750028,13329.783565689992,418.91774150999845,54104.94317184001 2025-10-18,01:13:50.000,291,11058732,-795,0,1760750029,13329.776829379996,418.88249586000165,54104.86631352 2025-10-18,01:13:51.000,291,11058753,-795,0,1760750030,13329.817247239997,418.91774150999845,54104.83836504 2025-10-18,01:13:52.000,291,11058706,-635,0,1760750031,13329.709466280001,418.91774150999845,54105.0340044 2025-10-18,01:13:53.000,291,11058709,-795,0,1760750032,13329.716202589996,418.9106923799991,54105.00605592 2025-10-18,01:13:54.000,291,11058689,-795,0,1760750033,13329.729675210001,418.9388889000038,54105.117849840004 2025-10-18,01:13:55.000,291,11058736,-795,0,1760750034,13329.783565689992,418.9388889000038,54105.15977256001 2025-10-18,01:13:56.000,291,11058717,-795,0,1760750035,13329.64883949,418.91774150999845,54104.87330064001 2025-10-18,01:13:57.000,291,11058694,-795,0,1760750036,13329.743147829991,418.889544990001,54104.684648400005 2025-10-18,01:13:58.000,291,11058669,-795,0,1760750037,13329.770093070001,418.9106923799991,54104.84535216001 2025-10-18,01:13:59.000,291,11058752,-795,0,1760750038,13329.783565689992,418.86839760000294,54104.83836504 2025-10-18,01:14:00.000,291,11058730,-795,0,1760750039,13329.763356759991,418.93183977000444,54104.88028776 2025-10-18,01:14:01.000,291,11058699,-795,0,1760750040,13329.736411519996,418.8965941200004,54105.0340044 2025-10-18,01:14:02.000,291,11058723,-795,0,1760750041,13329.66904842,418.8754467300023,54104.97810744 2025-10-18,01:14:03.000,291,11058714,-795,0,1760750042,13329.763356759991,418.8754467300023,54105.13182408001 2025-10-18,01:14:04.000,291,11058702,-795,0,1760750043,13329.756620449996,418.8754467300023,54105.11086272001 2025-10-18,01:14:05.000,291,11058740,-795,0,1760750044,13329.743147829991,418.81905369000015,54105.07592712 2025-10-18,01:14:06.000,291,11058689,-795,0,1760750045,13329.642103179991,418.78380804000335,54104.60779008001 2025-10-18,01:14:07.000,291,11058709,-795,0,1760750046,13329.729675210001,418.776758910004,54104.59381584 2025-10-18,01:14:08.000,291,11058662,-795,0,1760750047,13329.736411519996,418.78380804000335,54104.67766128001 2025-10-18,01:14:09.000,291,11058691,-795,0,1760750048,13329.729675210001,418.8261028199995,54104.96413320001 2025-10-18,01:14:10.000,291,11058692,-795,0,1760750049,13329.695993659996,418.8120045600008,54104.98509456 2025-10-18,01:14:11.000,291,11058747,-795,0,1760750050,13329.803774619992,418.75561151999864,54105.02701728 2025-10-18,01:14:12.000,291,11058704,-795,0,1760750051,13329.756620449996,418.7485623899993,54105.07592712 2025-10-18,01:14:13.000,291,11058741,-795,0,1760750052,13329.776829379996,418.7485623899993,54105.117849840004 2025-10-18,01:14:14.000,291,11058641,-795,0,1760750053,13329.716202589996,418.72036587000184,54104.971120320006 2025-10-18,01:14:15.000,291,11058718,-795,0,1760750054,13329.716202589996,418.6921693500044,54104.719584 2025-10-18,01:14:16.000,291,11058685,-795,0,1760750055,13329.594949009996,418.6639728299997,54104.50298328 2025-10-18,01:14:17.000,291,11058719,-795,0,1760750056,13329.58147638999,418.63577631000226,54104.49599616 2025-10-18,01:14:18.000,291,11058723,-795,0,1760750057,13329.52084959999,418.67102195999905,54104.88727488 2025-10-18,01:14:19.000,291,11058737,-795,0,1760750058,13329.62189424999,418.6428254400016,54105.0340044 2025-10-18,01:14:20.000,291,11058685,-795,0,1760750059,13329.554531149995,418.649874570001,54105.0340044 2025-10-18,01:14:21.000,291,11058745,-795,0,1760750060,13329.50064066999,418.6428254400016,54105.020030160005 2025-10-18,01:14:22.000,291,11058719,-795,0,1760750061,13329.39959601999,418.6428254400016,54104.88028776 2025-10-18,01:14:23.000,291,11058695,-795,0,1760750062,13329.433277569995,418.6287271800029,54104.74753248001 2025-10-18,01:14:24.000,291,11058714,-795,0,1760750063,13329.312023989994,418.6428254400016,54104.614777200004 2025-10-18,01:14:25.000,291,11058689,-795,0,1760750064,13329.26486982,418.6428254400016,54104.614777200004 2025-10-18,01:14:26.000,291,11058691,-795,0,1760750065,13329.150352549994,418.6287271800029,54104.447086320004 2025-10-18,01:14:27.000,291,11058681,-755,0,1760750066,13329.096462069989,418.7062676100031,54104.852339280005 2025-10-18,01:14:28.000,291,11058754,-795,0,1760750067,13328.975208489988,418.7133167400025,54104.87330064001 2025-10-18,01:14:29.000,291,11058686,-795,0,1760750068,13328.921318009998,418.7062676100031,54104.852339280005 2025-10-18,01:14:30.000,291,11058692,-795,0,1760750069,13328.833745980002,418.73446413000056,54104.87330064001 2025-10-18,01:14:31.000,291,11058746,-795,0,1760750070,13328.699019779997,418.75561151999864,54104.67766128001 2025-10-18,01:14:32.000,291,11058694,-795,0,1760750071,13328.624920369992,418.762660649998,54104.44009920001 2025-10-18,01:14:33.000,291,11058708,-795,0,1760750072,13328.584502509992,418.78380804000335,54104.447086320004 2025-10-18,01:14:34.000,291,11058707,-795,0,1760750073,13328.49019417,418.776758910004,54104.48202192 2025-10-18,01:14:35.000,291,11058702,-795,0,1760750074,13328.375676899996,418.8402010799982,54104.39118936001 2025-10-18,01:14:36.000,291,11058671,-795,0,1760750075,13328.254423319995,418.7908571700027,54104.468047680006 2025-10-18,01:14:37.000,291,11058702,-795,0,1760750076,13328.24768701,418.81905369000015,54104.565867360005 2025-10-18,01:14:38.000,291,11058619,-795,0,1760750077,13328.18706022,418.8261028199995,54104.70560976001 2025-10-18,01:14:39.000,291,11058711,-795,0,1760750078,13328.133169739995,418.7485623899993,54104.66368704 2025-10-18,01:14:40.000,291,11058703,-795,0,1760750079,13328.03886139999,418.65692370000033,54104.684648400005 2025-10-18,01:14:41.000,291,11058719,-795,0,1760750080,13327.904135199999,418.57233414000075,54104.19555 2025-10-18,01:14:42.000,291,11058751,-795,0,1760750081,13327.850244719993,418.431351539999,54104.23747272 2025-10-18,01:14:43.000,291,11058716,-795,0,1760750082,13327.944553059999,418.31151633000263,54104.349266640005 2025-10-18,01:14:44.000,291,11058750,-795,0,1760750083,13327.944553059999,418.2198776400037,54104.55888024001 2025-10-18,01:14:45.000,291,11058736,-795,0,1760750084,13327.931080439994,418.09299330000067,54104.62875144001 2025-10-18,01:14:46.000,291,11058732,-795,0,1760750085,13327.762672689998,417.9026667900034,54104.20952424 2025-10-18,01:14:47.000,291,11058702,-795,0,1760750086,13327.897398889989,417.8392246200019,54104.4750348 2025-10-18,01:14:48.000,291,11058667,-795,0,1760750087,13327.897398889989,417.71938940999826,54104.4051636 2025-10-18,01:14:49.000,291,11058715,-795,0,1760750088,13327.850244719993,417.6982420200002,54104.18856288 2025-10-18,01:14:50.000,291,11058667,-795,0,1760750089,13328.005179849999,417.5995542000019,54104.13965304 2025-10-18,01:14:51.000,291,11058690,-795,0,1760750090,13328.005179849999,417.57135768000444,54104.062794720005 2025-10-18,01:14:52.000,291,11058707,-795,0,1760750091,13328.052334019994,417.58545594000316,54104.11869168 2025-10-18,01:14:53.000,291,11058709,-795,0,1760750092,13328.005179849999,417.5995542000019,54104.13965304 2025-10-18,01:14:54.000,291,11058672,-795,0,1760750093,13328.052334019994,417.67004550000274,54104.25144696001 2025-10-18,01:14:55.000,291,11058721,-795,0,1760750094,13328.04559771,417.74758593000297,54104.23747272 2025-10-18,01:14:56.000,291,11058752,-795,0,1760750095,13327.984970919999,417.7898807099991,54104.020872 2025-10-18,01:14:57.000,291,11058731,-795,0,1760750096,13327.971498299994,417.9026667900034,54104.12567880001 2025-10-18,01:14:58.000,291,11058734,-795,0,1760750097,13327.850244719993,417.93086331000086,54103.944013680004 2025-10-18,01:14:59.000,291,11058718,-795,0,1760750098,13327.917607819989,417.987256350003,54103.69946448001 2025-10-18,01:15:00.000,291,11058698,-795,0,1760750099,13328.092751879994,418.07889504000195,54103.93702656001 2025-10-18,01:15:01.000,291,11058727,-795,0,1760750100,13328.11969711999,418.1070915599994,54103.944013680004 2025-10-18,01:15:02.000,291,11058746,-795,0,1760750101,13328.112960809995,418.11414068999875,54104.21651136 2025-10-18,01:15:03.000,291,11058732,-795,0,1760750102,13328.04559771,418.1211898199981,54104.020872 2025-10-18,01:15:04.000,291,11058743,-795,0,1760750103,13328.07927925999,418.1705337300009,54103.93702656001 2025-10-18,01:15:05.000,291,11058715,-795,0,1760750104,13328.18706022,418.21282851000433,54103.93702656001 2025-10-18,01:15:06.000,291,11058735,-795,0,1760750105,13328.32178641999,418.17758286000026,54103.83221976 2025-10-18,01:15:07.000,291,11058754,-795,0,1760750106,13328.456512619996,418.11414068999875,54103.76234856 2025-10-18,01:15:08.000,291,11058743,-795,0,1760750107,13328.510403100001,418.0013546100017,54103.87414248 2025-10-18,01:15:09.000,291,11058736,-795,0,1760750108,13328.46998524,417.93086331000086,54103.83920688001 2025-10-18,01:15:10.000,291,11058718,-795,0,1760750109,13328.38241320999,417.8885685300047,54103.895103840005 2025-10-18,01:15:11.000,291,11058701,-795,0,1760750110,13328.214005459995,417.9026667900034,54103.76933568001 2025-10-18,01:15:12.000,291,11058728,-795,0,1760750111,13328.26789594,417.99430548000237,54104.02785912 2025-10-18,01:15:13.000,291,11058692,-795,0,1760750112,13328.28136855999,418.09299330000067,54104.09773032 2025-10-18,01:15:14.000,291,11058700,-795,0,1760750113,13328.193796529995,418.06479678000323,54103.97196216 2025-10-18,01:15:15.000,291,11058738,-795,0,1760750114,13328.28810487,418.1564354700022,54104.12567880001 2025-10-18,01:15:16.000,291,11058733,-795,0,1760750115,13328.234214389995,418.0436493899979,54103.48286376001 2025-10-18,01:15:17.000,291,11058712,-795,0,1760750116,13328.28810487,418.09299330000067,54103.78330992 2025-10-18,01:15:18.000,291,11058656,-795,0,1760750117,13328.38914952,418.0366002599985,54103.8811296 2025-10-18,01:15:19.000,291,11058719,-795,0,1760750118,13328.436303689996,418.1070915599994,54103.86715536001 2025-10-18,01:15:20.000,291,11058741,-795,0,1760750119,13328.503666789991,418.09299330000067,54104.09773032 2025-10-18,01:15:21.000,291,11058731,-795,0,1760750120,13328.530612030001,418.11414068999875,54104.020872 2025-10-18,01:15:22.000,291,11058736,-795,0,1760750121,13328.571029890001,418.10004243000003,54103.9510008 2025-10-18,01:15:23.000,291,11058724,-795,0,1760750122,13328.773119190002,418.16348460000154,54104.09773032 2025-10-18,01:15:24.000,291,11058690,-795,0,1760750123,13328.887636459993,418.1352880800041,54104.132665920006 2025-10-18,01:15:25.000,291,11058714,-795,0,1760750124,13328.948263249993,418.16348460000154,54103.7064516 2025-10-18,01:15:26.000,291,11058672,-795,0,1760750125,13328.934790629988,418.1705337300009,54103.440941040004 2025-10-18,01:15:27.000,291,11058696,-795,0,1760750126,13329.069516829994,418.2692215499992,54103.69946448001 2025-10-18,01:15:28.000,291,11058654,-795,0,1760750127,13329.17729778999,418.318565460002,54103.93702656001 2025-10-18,01:15:29.000,291,11058745,-795,0,1760750128,13329.33896922999,418.37495850000414,54104.09773032 2025-10-18,01:15:30.000,291,11058706,-795,0,1760750129,13329.433277569995,418.4031550200016,54104.10471744001 2025-10-18,01:15:31.000,291,11058732,-795,0,1760750130,13329.48716805,418.4595480600037,54104.06978184 2025-10-18,01:15:32.000,291,11058733,-795,0,1760750131,13329.56126745999,418.48774458000116,54104.03484624001 2025-10-18,01:15:33.000,291,11058743,-795,0,1760750132,13329.756620449996,418.50889196999924,54104.13965304 2025-10-18,01:15:34.000,291,11058692,-795,0,1760750133,13329.770093070001,418.5159410999986,54103.81824552001 2025-10-18,01:15:35.000,291,11058735,-795,0,1760750134,13329.857665099997,418.52299022999796,54103.97894928 2025-10-18,01:15:36.000,291,11058710,-795,0,1760750135,13329.904819269992,418.5300393600046,54103.67151600001 2025-10-18,01:15:37.000,291,11058737,-795,0,1760750136,13330.032809160002,418.5934815299988,54104.24445984001 2025-10-18,01:15:38.000,291,11058733,-795,0,1760750137,13330.147326429993,418.62167805000354,54104.25843408 2025-10-18,01:15:39.000,291,11058753,-795,0,1760750138,13330.282052629998,418.65692370000033,54104.4051636 2025-10-18,01:15:40.000,291,11058748,-795,0,1760750139,13330.410042519994,418.72036587000184,54104.45407344 2025-10-18,01:15:41.000,291,11058738,-795,0,1760750140,13330.52455979,418.76970978000463,54104.48202192 2025-10-18,01:15:42.000,291,11058720,-795,0,1760750141,13330.62560444,418.7908571700027,54104.181575760005 2025-10-18,01:15:43.000,291,11058722,-795,0,1760750142,13330.753594329995,418.8613484700036,54104.0907432 2025-10-18,01:15:44.000,291,11058722,-795,0,1760750143,13330.881584219991,418.9247906399978,54104.13965304 2025-10-18,01:15:45.000,291,11058699,-795,0,1760750144,13331.009574110001,419.03052759000275,54104.20952424 2025-10-18,01:15:46.000,291,11058713,-795,0,1760750145,13330.996101489996,419.06577323999954,54104.2654212 2025-10-18,01:15:47.000,291,11058699,-795,0,1760750146,13331.117355069997,419.16446105999785,54104.53791888001 2025-10-18,01:15:48.000,291,11058744,-795,0,1760750147,13331.272290200002,419.2349523599987,54104.65669992001 2025-10-18,01:15:49.000,291,11058757,-795,0,1760750148,13331.332916990003,419.3054436599996,54104.65669992001 2025-10-18,01:15:50.000,291,11058683,-795,0,1760750149,13331.400280089998,419.3970823499985,54104.64272568 2025-10-18,01:15:51.000,291,11058708,-795,0,1760750150,13331.386807469993,419.4464262600013,54104.279395440004 2025-10-18,01:15:52.000,291,11058708,-795,0,1760750151,13331.467643189993,419.47462277999875,54104.23747272 2025-10-18,01:15:53.000,291,11058740,-795,0,1760750152,13331.467643189993,419.52396669000154,54104.20952424 2025-10-18,01:15:54.000,291,11058707,-795,0,1760750153,13331.575424149989,419.6438018999979,54104.46106056001 2025-10-18,01:15:55.000,291,11058719,-795,0,1760750154,13331.588896769994,419.72134232999815,54104.8593264 2025-10-18,01:15:56.000,291,11058747,-795,0,1760750155,13331.561951529999,419.77068624000094,54104.719584 2025-10-18,01:15:57.000,291,11058726,-795,0,1760750156,13331.622578319999,419.8270792800031,54104.81740368 2025-10-18,01:15:58.000,291,11058652,-795,0,1760750157,13331.61584200999,419.9046197100033,54104.76849384 2025-10-18,01:15:59.000,291,11058681,-795,0,1760750158,13331.67646879999,419.91871797000204,54104.79644232001 2025-10-18,01:16:00.000,291,11058709,-795,0,1760750159,13331.629314629994,419.91871797000204,54104.565867360005 2025-10-18,01:16:01.000,291,11058726,-795,0,1760750160,13331.662996179999,419.9116688400027,54104.62875144001 2025-10-18,01:16:02.000,291,11058712,-795,0,1760750161,13331.582160459999,419.89757058000396,54104.55189312 2025-10-18,01:16:03.000,291,11058726,-795,0,1760750162,13331.63605093999,420.0033075300016,54104.70560976001 2025-10-18,01:16:04.000,291,11058748,-795,0,1760750163,13331.63605093999,419.98216014000354,54104.91522336001 2025-10-18,01:16:05.000,291,11058687,-795,0,1760750164,13331.669732489994,419.9892092700029,54105.07592712 2025-10-18,01:16:06.000,291,11058725,-795,0,1760750165,13331.622578319999,419.98216014000354,54104.76849384 2025-10-18,01:16:07.000,291,11058740,-795,0,1760750166,13331.69667772999,420.05970057000377,54104.97810744 2025-10-18,01:16:08.000,291,11058685,-795,0,1760750167,13331.67646879999,420.1019953499999,54104.94317184001 2025-10-18,01:16:09.000,291,11058710,-795,0,1760750168,13331.73709558999,420.1019953499999,54104.74054536 2025-10-18,01:16:10.000,291,11058749,-795,0,1760750169,13331.76404083,420.11609360999864,54104.79644232001 2025-10-18,01:16:11.000,291,11058673,-795,0,1760750170,13331.81793130999,420.11609360999864,54104.88727488 2025-10-18,01:16:12.000,291,11058695,-795,0,1760750171,13331.770777139995,420.20773230000486,54104.93618472 2025-10-18,01:16:13.000,291,11058720,-795,0,1760750172,13331.88529441,420.2147814300042,54105.18073392001 2025-10-18,01:16:14.000,291,11058663,-795,0,1760750173,13331.892030719995,420.24297795000166,54104.97810744 2025-10-18,01:16:15.000,291,11058728,-795,0,1760750174,13331.95939381999,420.2570762100004,54105.05496576 2025-10-18,01:16:16.000,291,11058690,-795,0,1760750175,13331.95939381999,420.24297795000166,54104.96413320001 2025-10-18,01:16:17.000,291,11058708,-795,0,1760750176,13332.080647399991,420.34166576999996,54105.13182408001 2025-10-18,01:16:18.000,291,11058729,-795,0,1760750177,13332.094120019996,420.3487148999993,54104.83137792 2025-10-18,01:16:19.000,291,11058681,-795,0,1760750178,13332.249055150001,420.32756751000124,54104.971120320006 2025-10-18,01:16:20.000,291,11058730,-795,0,1760750179,13332.336627179997,420.37691142000403,54105.05496576 2025-10-18,01:16:21.000,291,11058684,-795,0,1760750180,13332.390517660002,420.45445185000426,54105.355411920005 2025-10-18,01:16:22.000,291,11058658,-795,0,1760750181,13332.437671829997,420.4474027200049,54105.15278544 2025-10-18,01:16:23.000,291,11058712,-795,0,1760750182,13332.531980170002,420.5037957599998,54105.306502080006 2025-10-18,01:16:24.000,291,11058751,-795,0,1760750183,13332.585870649993,420.57428706000064,54105.29951496001 2025-10-18,01:16:25.000,291,11058710,-795,0,1760750184,13332.700387919998,420.63772923000215,54105.29951496001 2025-10-18,01:16:26.000,291,11058734,-795,0,1760750185,13332.606079579993,420.6306801000028,54105.08291424001 2025-10-18,01:16:27.000,291,11058729,-795,0,1760750186,13332.720596849998,420.6588766200002,54104.90823624 2025-10-18,01:16:28.000,291,11058657,-795,0,1760750187,13332.87553197999,420.70117140000366,54105.08291424001 2025-10-18,01:16:29.000,291,11058744,-795,0,1760750188,13332.909213529994,420.7293679200011,54105.12483696 2025-10-18,01:16:30.000,291,11058655,-795,0,1760750189,13332.98331294,420.7646135699979,54105.41130888 2025-10-18,01:16:31.000,291,11058714,-795,0,1760750190,13332.99678555999,420.8069083500013,54105.3134892 2025-10-18,01:16:32.000,291,11058630,-795,0,1760750191,13333.050676039995,420.8280557399994,54105.32047632 2025-10-18,01:16:33.000,291,11058719,-795,0,1760750192,13333.111302829995,420.84920313000475,54105.453231600004 2025-10-18,01:16:34.000,291,11058716,-795,0,1760750193,13333.171929619995,420.88444878000155,54105.53707704 2025-10-18,01:16:35.000,291,11058723,-795,0,1760750194,13333.16519331,420.93379269000434,54105.36239904 2025-10-18,01:16:36.000,291,11058727,-795,0,1760750195,13333.17866592999,420.9408418200037,54105.04797864 2025-10-18,01:16:37.000,291,11058735,-795,0,1760750196,13333.313392129996,421.0183822500039,54105.27156648 2025-10-18,01:16:38.000,291,11058675,-795,0,1760750197,13333.374018919996,421.0747752899988,54105.37637328001 2025-10-18,01:16:39.000,291,11058707,-795,0,1760750198,13333.454854639996,421.1382174600003,54105.620922480004 2025-10-18,01:16:40.000,291,11058708,-755,0,1760750199,13333.528954050002,421.2016596300018,54105.72572928 2025-10-18,01:16:41.000,291,11058701,-795,0,1760750200,13333.508745120002,421.2510035400046,54105.6279096 2025-10-18,01:16:42.000,291,11058691,-795,0,1760750201,13333.576108219997,421.2721509300027,54105.58598688001 2025-10-18,01:16:43.000,291,11058712,-795,0,1760750202,13333.704098109993,421.32854397000483,54105.82354896 2025-10-18,01:16:44.000,291,11058705,-795,0,1760750203,13333.764724899993,421.31444570999884,54105.65585808 2025-10-18,01:16:45.000,291,11058713,-795,0,1760750204,13333.838824309998,421.3637896200016,54105.66983232 2025-10-18,01:16:46.000,291,11058725,-795,0,1760750205,13333.784933829993,421.3637896200016,54105.37637328001 2025-10-18,01:16:47.000,291,11058720,-795,0,1760750206,13333.892714789989,421.44133005000185,54105.63489672001 2025-10-18,01:16:48.000,291,11058699,-795,0,1760750207,13333.966814199994,421.5188704800021,54105.956304240004 2025-10-18,01:16:49.000,291,11058700,-795,0,1760750208,13334.101540399999,421.5823126500036,54106.04713680001 2025-10-18,01:16:50.000,291,11058719,-795,0,1760750209,13334.101540399999,421.60346004000166,54106.11700800001 2025-10-18,01:16:51.000,291,11058724,-795,0,1760750210,13334.148694569994,421.63870568999846,54106.123995120004 2025-10-18,01:16:52.000,291,11058713,-795,0,1760750211,13334.209321359995,421.63870568999846,54106.13098224 2025-10-18,01:16:53.000,291,11058746,-795,0,1760750212,13334.34404756,421.62460742999974,54106.00521408 2025-10-18,01:16:54.000,291,11058730,-795,0,1760750213,13334.350783869995,421.6457548199978,54105.91438152 2025-10-18,01:16:55.000,291,11058726,-795,0,1760750214,13334.42488328,421.67395134000253,54105.92136864001 2025-10-18,01:16:56.000,291,11058711,-795,0,1760750215,13334.36425649,421.6316565599991,54105.8375232 2025-10-18,01:16:57.000,291,11058741,-795,0,1760750216,13334.431619589996,421.7091969899993,54106.21482768001 2025-10-18,01:16:58.000,291,11058733,-795,0,1760750217,13334.42488328,421.7162461199987,54106.16591784001 2025-10-18,01:16:59.000,291,11058722,-795,0,1760750218,13334.593291029996,421.7162461199987,54106.38950568 2025-10-18,01:17:00.000,291,11058760,-795,0,1760750219,13334.633708889996,421.73739351000404,54106.44540264 2025-10-18,01:17:01.000,291,11058732,-795,0,1760750220,13334.647181510001,421.7303443800047,54106.38251856001 2025-10-18,01:17:02.000,291,11058638,-795,0,1760750221,13334.640445199992,421.7303443800047,54106.16591784001 2025-10-18,01:17:03.000,291,11058721,-795,0,1760750222,13334.593291029996,421.7091969899993,54105.977265600006 2025-10-18,01:17:04.000,291,11058609,-795,0,1760750223,13334.633708889996,421.7091969899993,54106.04014968 2025-10-18,01:17:05.000,291,11058707,-795,0,1760750224,13334.667390440001,421.7655900300015,54106.410467040005 2025-10-18,01:17:06.000,291,11058729,-795,0,1760750225,13334.633708889996,421.70214785999997,54106.18687920001 2025-10-18,01:17:07.000,291,11058767,-795,0,1760750226,13334.687599370001,421.75149177000276,54106.43841552 2025-10-18,01:17:08.000,291,11058696,-795,0,1760750227,13334.754962469997,421.72329524999805,54106.56418368 2025-10-18,01:17:09.000,291,11058741,-795,0,1760750228,13334.802116639992,421.7303443800047,54106.58514504 2025-10-18,01:17:10.000,291,11058712,-795,0,1760750229,13334.802116639992,421.7303443800047,54106.55719656 2025-10-18,01:17:11.000,291,11058693,-795,0,1760750230,13334.728017230002,421.70214785999997,54106.11002088 2025-10-18,01:17:12.000,291,11058745,-795,0,1760750231,13334.754962469997,421.6810004700019,54106.17989208 2025-10-18,01:17:13.000,291,11058737,-795,0,1760750232,13334.694335679997,421.6810004700019,54105.94233 2025-10-18,01:17:14.000,291,11058710,-795,0,1760750233,13334.795380329997,421.7655900300015,54106.58514504 2025-10-18,01:17:15.000,291,11058686,-795,0,1760750234,13334.808852950002,421.7303443800047,54106.63405488 2025-10-18,01:17:16.000,291,11058696,-795,0,1760750235,13334.701071989992,421.6598530800038,54106.38950568 2025-10-18,01:17:17.000,291,11058714,-795,0,1760750236,13334.808852950002,421.73739351000404,54106.59911928001 2025-10-18,01:17:18.000,291,11058707,-795,0,1760750237,13334.808852950002,421.7444426400034,54106.66200336 2025-10-18,01:17:19.000,291,11058699,-795,0,1760750238,13334.802116639992,421.6810004700019,54106.50129960001 2025-10-18,01:17:20.000,291,11058744,-795,0,1760750239,13334.822325569992,421.7303443800047,54106.36854432 2025-10-18,01:17:21.000,291,11058739,-795,0,1760750240,13334.835798189997,421.67395134000253,54106.44540264 2025-10-18,01:17:22.000,291,11058735,-795,0,1760750241,13334.701071989992,421.68804960000125,54106.22880192 2025-10-18,01:17:23.000,291,11058767,-795,0,1760750242,13334.802116639992,421.72329524999805,54106.64104200001 2025-10-18,01:17:24.000,291,11058734,-795,0,1760750243,13334.876216049997,421.6950987300006,54106.84366848 2025-10-18,01:17:25.000,291,11058735,-795,0,1760750244,13334.876216049997,421.6810004700019,54106.82969424 2025-10-18,01:17:26.000,291,11058756,-795,0,1760750245,13334.775171399997,421.6669022100032,54106.47335112001 2025-10-18,01:17:27.000,291,11058677,-795,0,1760750246,13334.849270810002,421.6810004700019,54106.66899048001 2025-10-18,01:17:28.000,291,11058704,-795,0,1760750247,13334.876216049997,421.68804960000125,54106.466364 2025-10-18,01:17:29.000,291,11058727,-795,0,1760750248,13334.963788079993,421.6669022100032,54106.49431248 2025-10-18,01:17:30.000,291,11058755,-795,0,1760750249,13335.017678559998,421.6950987300006,54106.529248080005 2025-10-18,01:17:31.000,291,11058754,-795,0,1760750250,13335.037887489998,421.67395134000253,54106.529248080005 2025-10-18,01:17:32.000,291,11058754,-795,0,1760750251,13335.064832729993,421.7091969899993,54106.88559120001 2025-10-18,01:17:33.000,291,11058719,-795,0,1760750252,13335.233240479989,421.72329524999805,54106.990398 2025-10-18,01:17:34.000,291,11058694,-795,0,1760750253,13335.27365833999,421.73739351000404,54106.927513919996 2025-10-18,01:17:35.000,291,11058730,-795,0,1760750254,13335.367966679994,421.7655900300015,54106.90655256001 2025-10-18,01:17:36.000,291,11058726,-795,0,1760750255,13335.428593469995,421.7796882900002,54106.6759776 2025-10-18,01:17:37.000,291,11058728,-795,0,1760750256,13335.570055979995,421.7937865499989,54106.48732536 2025-10-18,01:17:38.000,291,11058686,-795,0,1760750257,13335.731727419996,421.8783761099985,54106.52226096001 2025-10-18,01:17:39.000,291,11058734,-795,0,1760750258,13335.967498270002,421.8642778499998,54106.71790032001 2025-10-18,01:17:40.000,291,11058727,-795,0,1760750259,13336.162851259993,421.9277200200013,54106.8506556 2025-10-18,01:17:41.000,291,11058703,-795,0,1760750260,13336.412094729989,421.99821132000216,54107.13712752 2025-10-18,01:17:42.000,291,11058684,-795,0,1760750261,13336.519875689999,422.04755522999767,54106.96943664 2025-10-18,01:17:43.000,291,11058683,-795,0,1760750262,13336.78259178,422.0898500100011,54107.08821768 2025-10-18,01:17:44.000,291,11058695,-795,0,1760750263,13337.038571559991,422.1885378299994,54107.22097296001 2025-10-18,01:17:45.000,291,11058726,-795,0,1760750264,13337.294551339997,422.2378817400022,54107.17206312001 2025-10-18,01:17:46.000,291,11058737,-795,0,1760750265,13337.523585879993,422.3013239100037,54106.7109132 2025-10-18,01:17:47.000,291,11058731,-795,0,1760750266,13337.846928759995,422.36476607999793,54106.97642376001 2025-10-18,01:17:48.000,291,11058727,-795,0,1760750267,13338.177007949991,422.44230650999816,54107.165076 2025-10-18,01:17:49.000,291,11058741,-795,0,1760750268,13338.446460350002,422.51279780999903,54107.36071536001 2025-10-18,01:17:50.000,291,11058661,-795,0,1760750269,13338.702440129993,422.6467312800014,54107.47250928 2025-10-18,01:17:51.000,291,11058743,-795,0,1760750270,13338.965156219994,422.72427171000163,54107.45853504001 2025-10-18,01:17:52.000,291,11058653,-795,0,1760750271,13339.207663379995,422.7736156200044,54107.535393360005 2025-10-18,01:17:53.000,291,11058720,-795,0,1760750272,13339.477115779991,422.8934508300008,54107.69609712001 2025-10-18,01:17:54.000,291,11058723,-795,0,1760750273,13339.712886629997,422.97099126000103,54107.77994256 2025-10-18,01:17:55.000,291,11058698,-795,0,1760750274,13339.941921169993,422.97099126000103,54107.486483520006 2025-10-18,01:17:56.000,291,11058695,-795,0,1760750275,13340.117065229999,422.9780403900004,54107.430586559996 2025-10-18,01:17:57.000,291,11058741,-795,0,1760750276,13340.43367179999,423.09787560000404,54107.703084240005 2025-10-18,01:17:58.000,291,11058590,-795,0,1760750277,13340.588606929996,423.2177108100004,54108.01750464 2025-10-18,01:17:59.000,291,11058714,-795,0,1760750278,13340.783959920002,423.2741038500026,54108.12929856001 2025-10-18,01:18:00.000,291,11058710,-795,0,1760750279,13340.898477189992,423.35869341000216,54108.12231144 2025-10-18,01:18:01.000,291,11058706,-795,0,1760750280,13341.006258150002,423.429184710003,54108.101350079996 2025-10-18,01:18:02.000,291,11058715,-795,0,1760750281,13341.080357559993,423.520823400002,54108.24109248 2025-10-18,01:18:03.000,291,11058699,-795,0,1760750282,13341.275710549999,423.5983638300022,54108.4576932 2025-10-18,01:18:04.000,291,11058742,-795,0,1760750283,13341.34980995999,423.6829533900018,54108.22711824001 2025-10-18,01:18:05.000,291,11058760,-795,0,1760750284,13341.34980995999,423.75344469000265,54108.15025992001 2025-10-18,01:18:06.000,291,11058684,-795,0,1760750285,13341.208347449989,423.87327989999903,54108.12231144 2025-10-18,01:18:07.000,291,11058709,-795,0,1760750286,13341.32960102999,423.9931151100027,54108.46468032001 2025-10-18,01:18:08.000,291,11058701,-795,0,1760750287,13341.268974239989,424.1129503199991,54108.65333256001 2025-10-18,01:18:09.000,291,11058726,-675,0,1760750288,13341.228556379989,424.1904907499993,54108.807049200004 2025-10-18,01:18:10.000,291,11058733,-795,0,1760750289,13341.039939699993,424.36671899999783,54108.77910072001 2025-10-18,01:18:11.000,291,11058687,-635,0,1760750290,13340.885004570002,424.3808172600038,54108.79307496 2025-10-18,01:18:12.000,291,11058703,-795,0,1760750291,13340.676178959991,424.4372102999987,54108.73019088001 2025-10-18,01:18:13.000,291,11058707,-795,0,1760750292,13340.49429858999,424.45835769000405,54108.6673068 2025-10-18,01:18:14.000,291,11058657,-795,0,1760750293,13340.103592609994,424.5147507299989,54108.64634544 2025-10-18,01:18:15.000,291,11058731,-795,0,1760750294,13339.901503309993,424.5217998599983,54108.61839696 2025-10-18,01:18:16.000,291,11058720,-795,0,1760750295,13339.456906849991,424.5217998599983,54108.77910072001 2025-10-18,01:18:17.000,291,11058756,-795,0,1760750296,13339.09314610999,424.54294725000364,54108.82102344001 2025-10-18,01:18:18.000,291,11058730,-795,0,1760750297,13338.641813339993,424.5711437700011,54108.82102344001 2025-10-18,01:18:19.000,291,11058709,-795,0,1760750298,13338.331943079997,424.5711437700011,54108.96076584 2025-10-18,01:18:20.000,291,11058715,-795,0,1760750299,13337.86040138,424.5358981200043,54108.94679160001 2025-10-18,01:18:21.000,291,11058720,-795,0,1760750300,13337.462959089993,424.45835769000405,54108.75115224001 2025-10-18,01:18:22.000,291,11058640,-795,0,1760750301,13336.88363643,424.39491552000254,54108.56948712 2025-10-18,01:18:23.000,291,11058701,-795,0,1760750302,13336.412094729989,424.2750803099989,54108.58346136001 2025-10-18,01:18:24.000,291,11058685,-795,0,1760750303,13335.866453620001,424.1693433600012,54108.56250000001 2025-10-18,01:18:25.000,291,11058703,-795,0,1760750304,13335.36123037,424.01426250000077,54108.78608784 2025-10-18,01:18:26.000,291,11058698,-795,0,1760750305,13334.714544609997,423.81688686000416,54108.55551288 2025-10-18,01:18:27.000,291,11058700,-795,0,1760750306,13334.32383863,423.52787253000133,54108.64634544 2025-10-18,01:18:28.000,291,11058714,-795,0,1760750307,13333.865769549993,423.2247599399998,54108.65333256001 2025-10-18,01:18:29.000,291,11058733,-795,0,1760750308,13333.427909400001,422.8159104000006,54108.57647424 2025-10-18,01:18:30.000,291,11058692,-795,0,1760750309,13332.95636769999,422.4141099900007,54108.10833720001 2025-10-18,01:18:31.000,291,11058746,-795,0,1760750310,13332.518507549998,421.9559165399987,54107.870775120005 2025-10-18,01:18:32.000,291,11058641,-795,0,1760750311,13332.121065259991,421.5964109100023,54107.78692968 2025-10-18,01:18:33.000,291,11058736,-795,0,1760750312,13331.82466762,421.2016596300018,54107.94064632001 2025-10-18,01:18:34.000,291,11058749,-795,0,1760750313,13331.427225329993,420.8280557399994,54107.84282664001 2025-10-18,01:18:35.000,291,11058739,-795,0,1760750314,13331.063464589992,420.4967466300004,54107.61225168 2025-10-18,01:18:36.000,291,11058698,-795,0,1760750315,13330.63907705999,420.1583883900021,54107.40962520001 2025-10-18,01:18:37.000,291,11058681,-795,0,1760750316,13330.423515139999,419.8552758000005,54107.34674112 2025-10-18,01:18:38.000,291,11058729,-795,0,1760750317,13330.032809160002,419.62265450999985,54107.262895679996 2025-10-18,01:18:39.000,291,11058649,-795,0,1760750318,13329.594949009996,419.3336401800043,54106.61309352 2025-10-18,01:18:40.000,291,11058760,-795,0,1760750319,13329.204243029999,419.22790322999936,54106.578157920005 2025-10-18,01:18:41.000,291,11058728,-795,0,1760750320,13328.874163840002,419.108068020003,54106.45238976001 2025-10-18,01:18:42.000,291,11058695,-795,0,1760750321,13328.624920369992,419.03052759000275,54106.6061064 2025-10-18,01:18:43.000,291,11058733,-795,0,1760750322,13328.496930479996,418.84725021000486,54106.410467040005 2025-10-18,01:18:44.000,291,11058718,-795,0,1760750323,13328.38914952,418.6005306599982,54106.529248080005 2025-10-18,01:18:45.000,291,11058716,-795,0,1760750324,13328.24768701,418.3679093700048,54106.459376880004 2025-10-18,01:18:46.000,291,11058719,-795,0,1760750325,13327.910871509994,418.16348460000154,54106.17989208 2025-10-18,01:18:47.000,291,11058721,-795,0,1760750326,13327.910871509994,417.9731580900043,54105.87944592001 2025-10-18,01:18:48.000,291,11058684,-795,0,1760750327,13327.782881619998,417.8392246200019,54105.66284520001 2025-10-18,01:18:49.000,291,11058720,-795,0,1760750328,13327.547110769992,417.75463506000233,54105.34143768 2025-10-18,01:18:50.000,291,11058722,-795,0,1760750329,13327.520165529997,417.6770946300021,54105.51611568001 2025-10-18,01:18:51.000,291,11058720,-795,0,1760750330,13327.378703019996,417.60660333000124,54105.66284520001 2025-10-18,01:18:52.000,291,11058700,-795,0,1760750331,13327.16987741,417.5149646400023,54105.49515432001 2025-10-18,01:18:53.000,291,11058716,-795,0,1760750332,13326.98126072999,417.3669329100012,54105.14579832 2025-10-18,01:18:54.000,291,11058704,-795,0,1760750333,13326.893688699995,417.2541468300042,54105.12483696 2025-10-18,01:18:55.000,291,11058730,-795,0,1760750334,13326.88021607999,417.2823433500016,54105.1038756 2025-10-18,01:18:56.000,291,11058744,-795,0,1760750335,13326.678126779989,417.3810311699999,54104.544906 2025-10-18,01:18:57.000,291,11058727,-795,0,1760750336,13326.502982719998,417.5502102899991,54104.53791888001 2025-10-18,01:18:58.000,291,11058749,-795,0,1760750337,13326.199848769997,417.6629963700034,54104.52394464 2025-10-18,01:18:59.000,291,11058700,-795,0,1760750338,13326.105540429991,417.7616841900017,54104.72657112001 2025-10-18,01:19:00.000,291,11058784,-795,0,1760750339,13325.86303326999,417.8251263600032,54104.71259688 2025-10-18,01:19:01.000,291,11058699,-795,0,1760750340,13325.64073503999,417.89561766000406,54104.565867360005 2025-10-18,01:19:02.000,291,11058700,-795,0,1760750341,13325.445382049998,417.9097159200028,54104.62875144001 2025-10-18,01:19:03.000,291,11058704,-795,0,1760750342,13325.202874889997,417.9097159200028,54104.4051636 2025-10-18,01:19:04.000,291,11058687,-795,0,1760750343,13324.960367729997,417.8744702699987,54104.31433104 2025-10-18,01:19:05.000,291,11058716,-795,0,1760750344,13324.76501473999,417.7757824500004,54104.03484624001 2025-10-18,01:19:06.000,291,11058758,-795,0,1760750345,13324.46188078999,417.62070158999995,54103.78330992 2025-10-18,01:19:07.000,291,11058731,-795,0,1760750346,13324.280000419989,417.47266985999886,54103.83920688001 2025-10-18,01:19:08.000,291,11058746,-795,0,1760750347,13324.138537909988,417.28939248000097,54104.14664016 2025-10-18,01:19:09.000,291,11058691,-795,0,1760750348,13323.949921229992,417.0074272800048,54104.08375608001 2025-10-18,01:19:10.000,291,11058674,-795,0,1760750349,13323.747831929992,416.75365859999874,54103.99991064 2025-10-18,01:19:11.000,291,11058714,-795,0,1760750350,13323.539006319996,416.47169340000255,54103.69946448001 2025-10-18,01:19:12.000,291,11058690,-795,0,1760750351,13323.41101643,416.2320229800025,54103.5667092 2025-10-18,01:19:13.000,291,11058739,-675,0,1760750352,13323.33018071,415.9923525600025,54103.294211520006 2025-10-18,01:19:14.000,291,11058729,-795,0,1760750353,13323.22913606,415.78087865999987,54103.13350776 2025-10-18,01:19:15.000,291,11058692,-795,0,1760750354,13323.067464619999,415.6116995400007,54102.91690704 2025-10-18,01:19:16.000,291,11058681,-795,0,1760750355,13323.067464619999,415.4848151999977,54102.68633208 2025-10-18,01:19:17.000,291,11058691,-795,0,1760750356,13323.128091409999,415.43547129000217,54102.95184264001 2025-10-18,01:19:18.000,291,11058686,-795,0,1760750357,13323.067464619999,415.35793086000194,54102.73524192001 2025-10-18,01:19:19.000,291,11058721,-795,0,1760750358,13323.128091409999,415.3297343400045,54102.63742224 2025-10-18,01:19:20.000,291,11058715,-795,0,1760750359,13323.155036649994,415.266292170003,54102.623448000006 2025-10-18,01:19:21.000,291,11058688,-675,0,1760750360,13323.195454509994,415.30858694999915,54102.49069272 2025-10-18,01:19:22.000,291,11058713,-795,0,1760750361,13323.22913606,415.2380956499983,54102.07845264 2025-10-18,01:19:23.000,291,11058700,-795,0,1760750362,13323.38407118999,415.2521939100043,54102.0295428 2025-10-18,01:19:24.000,291,11058680,-795,0,1760750363,13323.579424179996,415.19580087000213,54102.05749128 2025-10-18,01:19:25.000,291,11058742,-795,0,1760750364,13323.707414069992,415.2380956499983,54102.17627232 2025-10-18,01:19:26.000,291,11058696,-795,0,1760750365,13323.801722409997,415.16055521999806,54101.89678752001 2025-10-18,01:19:27.000,291,11058744,-795,0,1760750366,13323.997075400002,415.14645695999934,54102.0295428 2025-10-18,01:19:28.000,291,11058689,-795,0,1760750367,13324.239582559989,415.0759656599985,54101.98063296 2025-10-18,01:19:29.000,291,11058699,-795,0,1760750368,13324.48882603,415.0759656599985,54102.001594320005 2025-10-18,01:19:30.000,291,11058720,-795,0,1760750369,13324.71112426,414.99842522999825,54101.98063296 2025-10-18,01:19:31.000,291,11058732,-795,0,1760750370,13324.919949869996,414.9561304500021,54101.67319968 2025-10-18,01:19:32.000,291,11058742,-795,0,1760750371,13325.148984409992,414.9067865399993,54101.67319968 2025-10-18,01:19:33.000,291,11058709,-795,0,1760750372,13325.364546329998,414.89973740999994,54101.70114816 2025-10-18,01:19:34.000,291,11058740,-795,0,1760750373,13325.654207659994,414.9420321900034,54101.952684480006 2025-10-18,01:19:35.000,291,11058723,-795,0,1760750374,13325.84282433999,414.98432696999953,54101.91774888 2025-10-18,01:19:36.000,291,11058698,-795,0,1760750375,13326.044913639991,414.9913760999989,54101.65223832 2025-10-18,01:19:37.000,291,11058704,-795,0,1760750376,13326.247002939992,415.11121131000255,54101.74307088 2025-10-18,01:19:38.000,291,11058709,-795,0,1760750377,13326.489510099993,415.1676043500047,54101.72909664001 2025-10-18,01:19:39.000,291,11058682,-795,0,1760750378,13326.765698809999,415.1817026100034,54101.75704512001 2025-10-18,01:19:40.000,291,11058724,-795,0,1760750379,13327.00146965999,415.19580087000213,54101.52647016 2025-10-18,01:19:41.000,291,11058705,-795,0,1760750380,13327.257449439996,415.24514477999764,54101.617302720006 2025-10-18,01:19:42.000,291,11058693,-795,0,1760750381,13327.459538739997,415.22399738999957,54101.55441864 2025-10-18,01:19:43.000,291,11058703,-795,0,1760750382,13327.627946489993,415.2803904300017,54101.70813528001 2025-10-18,01:19:44.000,291,11058674,-795,0,1760750383,13327.931080439994,415.2803904300017,54101.70114816 2025-10-18,01:19:45.000,291,11058717,-795,0,1760750384,13328.14664236,415.30858694999915,54101.80595496001 2025-10-18,01:19:46.000,291,11058747,-795,0,1760750385,13328.30157748999,415.33678347000387,54101.56140576001 2025-10-18,01:19:47.000,291,11058713,-795,0,1760750386,13328.571029890001,415.3649799900013,54101.77800648001 2025-10-18,01:19:48.000,291,11058723,-795,0,1760750387,13328.853954910002,415.3508817300026,54101.58935424001 2025-10-18,01:19:49.000,291,11058658,-795,0,1760750388,13329.049307899993,415.37202912000066,54101.60332848 2025-10-18,01:19:50.000,291,11058670,-795,0,1760750389,13329.244660889999,415.44252042000153,54101.56140576001 2025-10-18,01:19:51.000,291,11058711,-795,0,1760750390,13329.35917815999,415.44252042000153,54101.568392880006 2025-10-18,01:19:52.000,291,11058668,-795,0,1760750391,13329.615157939996,415.47071693999897,54101.80595496001 2025-10-18,01:19:53.000,291,11058694,-795,0,1760750392,13329.857665099997,415.5130117200024,54101.931723120004 2025-10-18,01:19:54.000,291,11058728,-795,0,1760750393,13330.093435950002,415.58350302000326,54101.9596716 2025-10-18,01:19:55.000,291,11058716,-795,0,1760750394,13330.335943109989,415.597601280002,54101.93871024 2025-10-18,01:19:56.000,291,11058703,-795,0,1760750395,13330.551505029995,415.597601280002,54101.79896784 2025-10-18,01:19:57.000,291,11058750,-795,0,1760750396,13330.8681116,415.6751417100022,54101.75704512001 2025-10-18,01:19:58.000,291,11058666,-795,0,1760750397,13331.184718169992,415.7385838800037,54101.84089056 2025-10-18,01:19:59.000,291,11058689,-795,0,1760750398,13331.481115809998,415.7949769199986,54101.87582616001 2025-10-18,01:20:00.000,291,11058706,-795,0,1760750399,13331.770777139995,415.90071387000353,54102.19723368 2025-10-18,01:20:01.000,291,11058695,-795,0,1760750400,13332.02675692,416.0064508200012,54102.12736248 2025-10-18,01:20:02.000,291,11058719,-795,0,1760750401,13332.363572419992,416.0910403800008,54102.15531096 2025-10-18,01:20:03.000,291,11058721,-795,0,1760750402,13332.761014709999,416.1826790699997,54102.42780864001 2025-10-18,01:20:04.000,291,11058724,-795,0,1760750403,13333.151720689995,416.24612124000123,54102.5186412 2025-10-18,01:20:05.000,291,11058735,-795,0,1760750404,13333.434645709996,416.3800547100036,54102.39287304 2025-10-18,01:20:06.000,291,11058738,-795,0,1760750405,13333.670416560002,416.4505460100045,54102.08543976 2025-10-18,01:20:07.000,291,11058757,-795,0,1760750406,13334.040913609999,416.59152860999893,54102.218195040005 2025-10-18,01:20:08.000,291,11058735,-795,0,1760750407,13334.43835589999,416.7113638200026,54102.35793744001 2025-10-18,01:20:09.000,291,11058747,-795,0,1760750408,13334.835798189997,416.88054294000176,54102.7282548 2025-10-18,01:20:10.000,291,11058703,-795,0,1760750409,13335.219767859999,417.0567711900003,54102.85402296 2025-10-18,01:20:11.000,291,11058719,-795,0,1760750410,13335.54311074,417.197753790002,54102.86101008001 2025-10-18,01:20:12.000,291,11058694,-795,0,1760750411,13336.021388749992,417.3669329100012,54102.97979112001 2025-10-18,01:20:13.000,291,11058726,-795,0,1760750412,13336.459248899999,417.53611203000037,54103.105559280004 2025-10-18,01:20:14.000,291,11058655,-795,0,1760750413,13336.829745949995,417.68414376000146,54102.93088128001 2025-10-18,01:20:15.000,291,11058729,-795,0,1760750414,13337.200242999992,417.85332288000063,54102.92389416 2025-10-18,01:20:16.000,291,11058713,-795,0,1760750415,13337.422541229993,417.987256350003,54102.56755104001 2025-10-18,01:20:17.000,291,11058706,-795,0,1760750416,13337.87387399999,418.26217241999984,54103.03568808 2025-10-18,01:20:18.000,291,11058724,-795,0,1760750417,13338.150062709996,418.4806954500018,54103.45491528001 2025-10-18,01:20:19.000,291,11058729,-795,0,1760750418,13338.567713930002,418.68512021999777,54103.78330992 2025-10-18,01:20:20.000,291,11058744,-795,0,1760750419,13338.89105680999,418.8754467300023,54103.87414248 2025-10-18,01:20:21.000,291,11058733,-795,0,1760750420,13339.106618729995,419.108068020003,54103.98593640001 2025-10-18,01:20:22.000,291,11058672,-795,0,1760750421,13339.29523540999,419.3547875700024,54103.83920688001 2025-10-18,01:20:23.000,291,11058704,-795,0,1760750422,13339.591633049997,419.5098684300028,54103.85318112 2025-10-18,01:20:24.000,291,11058721,-795,0,1760750423,13339.793722349998,419.77068624000094,54104.04882048 2025-10-18,01:20:25.000,291,11058717,-795,0,1760750424,13339.989075339989,419.9610127499982,54104.13965304 2025-10-18,01:20:26.000,291,11058713,-795,0,1760750425,13340.056438439999,420.20068316999823,54104.22349848001 2025-10-18,01:20:27.000,291,11058758,-795,0,1760750426,13340.27873667,420.4615009800036,54104.60779008001 2025-10-18,01:20:28.000,291,11058737,-795,0,1760750427,13340.49429858999,420.6659257499996,54104.76150672 2025-10-18,01:20:29.000,291,11058739,-795,0,1760750428,13340.62228848,420.91969442999834,54104.94317184001 2025-10-18,01:20:30.000,291,11058736,-795,0,1760750429,13340.757014679992,421.1029718100035,54105.0340044 2025-10-18,01:20:31.000,291,11058745,-795,0,1760750430,13340.783959920002,421.2369052799986,54104.90823624 2025-10-18,01:20:32.000,291,11058649,-795,0,1760750431,13340.932158739997,421.4483791800012,54104.8593264 2025-10-18,01:20:33.000,291,11058724,-795,0,1760750432,13340.959103979993,421.58936178000295,54104.82439080001 2025-10-18,01:20:34.000,291,11058693,-795,0,1760750433,13341.161193279993,421.7937865499989,54105.138811200006 2025-10-18,01:20:35.000,291,11058674,-795,0,1760750434,13341.302655789994,421.9559165399987,54105.53707704 2025-10-18,01:20:36.000,291,11058734,-795,0,1760750435,13341.268974239989,422.0546043600043,54105.4881672 2025-10-18,01:20:37.000,291,11058726,-795,0,1760750436,13341.309392099989,422.2167343500041,54105.71175504001 2025-10-18,01:20:38.000,291,11058631,-795,0,1760750437,13341.43738199,422.36476607999793,54105.82354896 2025-10-18,01:20:39.000,291,11058681,-795,0,1760750438,13341.484536159995,422.49165042000095,54105.94233 2025-10-18,01:20:40.000,291,11058738,-795,0,1760750439,13341.47779985,422.5832891099999,54105.858484560005 2025-10-18,01:20:41.000,291,11058726,-795,0,1760750440,13341.41717306,422.70312432000355,54105.6279096 2025-10-18,01:20:42.000,291,11058729,-795,0,1760750441,13341.423909369994,422.858205180004,54105.79560048 2025-10-18,01:20:43.000,291,11058715,-795,0,1760750442,13341.49800878,422.99918777999846,54105.96329136 2025-10-18,01:20:44.000,291,11058728,-795,0,1760750443,13341.47779985,423.13312125000084,54106.35457008001 2025-10-18,01:20:45.000,291,11058683,-795,0,1760750444,13341.444118299994,423.2741038500026,54106.34059584 2025-10-18,01:20:46.000,291,11058705,-795,0,1760750445,13341.248765309989,423.3516442800028,54106.13098224 2025-10-18,01:20:47.000,291,11058724,-795,0,1760750446,13341.282446859994,423.50672514000325,54106.27072464 2025-10-18,01:20:48.000,291,11058678,-795,0,1760750447,13341.295919479999,423.6477077399977,54106.3964928 2025-10-18,01:20:49.000,291,11058734,-795,0,1760750448,13341.262237929994,423.6970516500005,54106.17989208 2025-10-18,01:20:50.000,291,11058700,-795,0,1760750449,13341.215083759998,423.7816412100001,54106.242776160005 2025-10-18,01:20:51.000,291,11058763,-795,0,1760750450,13341.215083759998,423.8309851200029,54106.410467040005 2025-10-18,01:20:52.000,291,11058706,-795,0,1760750451,13341.174665899998,423.9437711999999,54106.34059584 2025-10-18,01:20:53.000,291,11058704,-795,0,1760750452,13341.154456969998,424.01426250000077,54106.59911928001 2025-10-18,01:20:54.000,291,11058680,-795,0,1760750453,13341.208347449989,424.03540988999885,54106.73187456 2025-10-18,01:20:55.000,291,11058723,-795,0,1760750454,13341.215083759998,424.1059011899997,54106.85764272001 2025-10-18,01:20:56.000,291,11058700,-795,0,1760750455,13341.154456969998,424.0777046700023,54106.72488744 2025-10-18,01:20:57.000,291,11058738,-795,0,1760750456,13341.268974239989,424.08475380000164,54106.80174576 2025-10-18,01:20:58.000,291,11058750,-795,0,1760750457,13341.309392099989,424.1693433600012,54106.54322232 2025-10-18,01:20:59.000,291,11058695,-795,0,1760750458,13341.444118299994,424.1270485799978,54106.70392608 2025-10-18,01:21:00.000,291,11058719,-795,0,1760750459,13341.49127246999,424.14819597000314,54106.82270712 2025-10-18,01:21:01.000,291,11058721,-795,0,1760750460,13341.53169032999,424.14819597000314,54106.94148816 2025-10-18,01:21:02.000,291,11058682,-795,0,1760750461,13341.484536159995,424.1552451000025,54106.93450104001 2025-10-18,01:21:03.000,291,11058677,-795,0,1760750462,13341.53169032999,424.1552451000025,54107.04629496 2025-10-18,01:21:04.000,291,11058704,-795,0,1760750463,13341.43738199,424.1129503199991,54106.99738512 2025-10-18,01:21:05.000,291,11058667,-795,0,1760750464,13341.49800878,423.964918589998,54107.15808888 2025-10-18,01:21:06.000,291,11058686,-795,0,1760750465,13341.53842664,423.8098377300048,54107.032320720005 2025-10-18,01:21:07.000,291,11058732,-795,0,1760750466,13341.908923689996,423.7816412100001,54107.02533360001 2025-10-18,01:21:08.000,291,11058699,-795,0,1760750467,13342.009968339997,423.8944272900044,54107.2349472 2025-10-18,01:21:09.000,291,11058719,-795,0,1760750468,13342.084067750002,424.0072133700014,54107.262895679996 2025-10-18,01:21:10.000,291,11058715,-795,0,1760750469,13342.117749299992,424.11999944999843,54107.64718728001 2025-10-18,01:21:11.000,291,11058639,-795,0,1760750470,13342.050386199997,424.091802930001,54107.5493676 2025-10-18,01:21:12.000,291,11058713,-795,0,1760750471,13342.023440960002,424.1552451000025,54107.654174400006 2025-10-18,01:21:13.000,291,11058714,-795,0,1760750472,13342.009968339997,424.218687270004,54107.73801984 2025-10-18,01:21:14.000,291,11058746,-795,0,1760750473,13342.057122509992,424.31032596000296,54107.91269784001 2025-10-18,01:21:15.000,291,11058761,-795,0,1760750474,13342.070595129997,424.31032596000296,54107.8987236 2025-10-18,01:21:16.000,291,11058741,-795,0,1760750475,13341.888714759996,424.37376813000446,54107.52840624001 2025-10-18,01:21:17.000,291,11058701,-795,0,1760750476,13341.875242139991,424.43016116999934,54107.49347064 2025-10-18,01:21:18.000,291,11058676,-795,0,1760750477,13341.881978450001,424.43016116999934,54107.71705848 2025-10-18,01:21:19.000,291,11058714,-795,0,1760750478,13341.848296899996,424.5217998599983,54108.10833720001 2025-10-18,01:21:20.000,291,11058725,-795,0,1760750479,13341.807879039996,424.54294725000364,54108.1432728 2025-10-18,01:21:21.000,291,11058749,-795,0,1760750480,13341.63947129,424.549996380003,54108.038466000005 2025-10-18,01:21:22.000,291,11058778,-795,0,1760750481,13341.57210818999,424.59229115999915,54108.038466000005 2025-10-18,01:21:23.000,291,11058708,-795,0,1760750482,13341.59231711999,424.6134385500045,54108.2830152 2025-10-18,01:21:24.000,291,11058737,-795,0,1760750483,13341.51821771,424.55704551000235,54108.03147888001 2025-10-18,01:21:25.000,291,11058733,-795,0,1760750484,13341.45759092,424.55704551000235,54108.0035304 2025-10-18,01:21:26.000,291,11058664,-795,0,1760750485,13341.161193279993,424.5711437700011,54107.78692968 2025-10-18,01:21:27.000,291,11058745,-795,0,1760750486,13341.174665899998,424.50770159999956,54107.933659199996 2025-10-18,01:21:28.000,291,11058685,-795,0,1760750487,13341.033203389998,424.54294725000364,54108.23410536 2025-10-18,01:21:29.000,291,11058729,-795,0,1760750488,13340.979312909993,424.45835769000405,54108.2830152 2025-10-18,01:21:30.000,291,11058772,-795,0,1760750489,13340.885004570002,424.3808172600038,54108.34589928001 2025-10-18,01:21:31.000,291,11058741,-795,0,1760750490,13340.709860509996,424.3032768300036,54108.269040959996 2025-10-18,01:21:32.000,291,11058748,-795,0,1760750491,13340.635761099991,424.2539329200008,54108.31096368 2025-10-18,01:21:33.000,291,11058720,-795,0,1760750492,13340.595343239991,424.1411468400038,54108.101350079996 2025-10-18,01:21:34.000,291,11058674,-795,0,1760750493,13340.43367179999,424.0565572800042,54108.04545312 2025-10-18,01:21:35.000,291,11058718,-795,0,1760750494,13340.35957239,423.9578694599986,54108.05942736001 2025-10-18,01:21:36.000,291,11058713,-795,0,1760750495,13340.17095570999,423.8662307699997,54108.22711824001 2025-10-18,01:21:37.000,291,11058709,-795,0,1760750496,13340.13053784999,423.80278859999817,54108.22013112 2025-10-18,01:21:38.000,291,11058759,-795,0,1760750497,13339.962130099993,423.760493820002,54108.17122128 2025-10-18,01:21:39.000,291,11058740,-795,0,1760750498,13340.049702129989,423.65475687000435,54108.3528864 2025-10-18,01:21:40.000,291,11058688,-795,0,1760750499,13339.948657479988,423.520823400002,54108.33192504 2025-10-18,01:21:41.000,291,11058731,-795,0,1760750500,13339.881294379993,423.4362338400024,54108.1432728 2025-10-18,01:21:42.000,291,11058692,-795,0,1760750501,13339.780249729993,423.30230037,54107.765968319996 2025-10-18,01:21:43.000,291,11058680,-795,0,1760750502,13339.719622939992,423.14721950999956,54107.74500696001 2025-10-18,01:21:44.000,291,11058739,-795,0,1760750503,13339.692677699997,423.0908264700047,54107.92667208 2025-10-18,01:21:45.000,291,11058722,-795,0,1760750504,13339.672468769997,422.9921386499991,54108.213144 2025-10-18,01:21:46.000,291,11058732,-795,0,1760750505,13339.504061020001,422.844106919998,54108.01750464 2025-10-18,01:21:47.000,291,11058752,-795,0,1760750506,13339.470379469996,422.7595173599984,54108.17820840001 2025-10-18,01:21:48.000,291,11058740,-795,0,1760750507,13339.564687810001,422.6678786699995,54108.29698944001 2025-10-18,01:21:49.000,291,11058693,-795,0,1760750508,13339.470379469996,422.57623998000054,54108.22013112 2025-10-18,01:21:50.000,291,11058693,-795,0,1760750509,13339.450170539996,422.44230650999816,54107.83583952 2025-10-18,01:21:51.000,291,11058749,-795,0,1760750510,13339.33565326999,422.37181521000457,54107.654174400006 2025-10-18,01:21:52.000,291,11058663,-795,0,1760750511,13339.28176279,422.26607825999963,54107.535393360005 2025-10-18,01:21:53.000,291,11058702,-795,0,1760750512,13339.328916959996,422.2519800000009,54107.98256904001 2025-10-18,01:21:54.000,291,11058747,-795,0,1760750513,13339.288499099996,422.2026360899981,54108.12929856001 2025-10-18,01:21:55.000,291,11058733,-795,0,1760750514,13339.248081239995,422.1109973999992,54108.087375840005 2025-10-18,01:21:56.000,291,11058705,-795,0,1760750515,13339.18071814,422.0405060999983,54107.87776224 2025-10-18,01:21:57.000,291,11058676,-795,0,1760750516,13339.227872309995,422.0264078399996,54107.968594800004 2025-10-18,01:21:58.000,291,11058654,-795,0,1760750517,13339.248081239995,421.9629656699981,54107.95462056 2025-10-18,01:21:59.000,291,11058706,-795,0,1760750518,13339.28176279,421.8642778499998,54107.67513576001 2025-10-18,01:22:00.000,291,11058694,-795,0,1760750519,13339.308708029996,421.8078848100049,54107.73103272 2025-10-18,01:22:01.000,291,11058710,-795,0,1760750520,13339.26155386,421.77263916000084,54107.62622592001 2025-10-18,01:22:02.000,291,11058709,-795,0,1760750521,13339.308708029996,421.7162461199987,54107.96160768001 2025-10-18,01:22:03.000,291,11058693,-795,0,1760750522,13339.416488989991,421.67395134000253,54108.16423416 2025-10-18,01:22:04.000,291,11058695,-795,0,1760750523,13339.477115779991,421.58936178000295,54108.23410536 2025-10-18,01:22:05.000,291,11058760,-795,0,1760750524,13339.497324709992,421.56821439000487,54108.213144 2025-10-18,01:22:06.000,291,11058635,-795,0,1760750525,13339.349125889996,421.50477222000336,54107.91269784001 2025-10-18,01:22:07.000,291,11058704,-795,0,1760750526,13339.456906849991,421.42723179000313,54107.73103272 2025-10-18,01:22:08.000,291,11058719,-795,0,1760750527,13339.436697919991,421.39198613999906,54107.7589812 2025-10-18,01:22:09.000,291,11058727,-795,0,1760750528,13339.456906849991,421.3073965799995,54107.8288524 2025-10-18,01:22:10.000,291,11058699,-795,0,1760750529,13339.504061020001,421.29329832000076,54108.06641448 2025-10-18,01:22:11.000,291,11058708,-795,0,1760750530,13339.517533639992,421.2651018000033,54108.269040959996 2025-10-18,01:22:12.000,291,11058702,-795,0,1760750531,13339.463643160001,421.25805267000396,54108.255066720005 2025-10-18,01:22:13.000,291,11058719,-795,0,1760750532,13339.504061020001,421.2016596300018,54108.08038872001 2025-10-18,01:22:14.000,291,11058650,-795,0,1760750533,13339.483852090001,421.19461050000245,54108.206156880005 2025-10-18,01:22:15.000,291,11058710,-795,0,1760750534,13339.450170539996,421.152315719999,54108.01750464 2025-10-18,01:22:16.000,291,11058710,-795,0,1760750535,13339.36259851,421.13116833000095,54107.7589812 2025-10-18,01:22:17.000,291,11058708,-795,0,1760750536,13339.38280744,421.14526658999966,54107.88474936 2025-10-18,01:22:18.000,291,11058715,-795,0,1760750537,13339.248081239995,421.1382174600003,54107.60526456001 2025-10-18,01:22:19.000,291,11058723,-795,0,1760750538,13339.25481754999,421.18051224000374,54108.22711824001 2025-10-18,01:22:20.000,291,11058753,-795,0,1760750539,13339.26155386,421.14526658999966,54108.31096368 2025-10-18,01:22:21.000,291,11058745,-795,0,1760750540,13339.187454449995,421.16641397999774,54108.31096368 2025-10-18,01:22:22.000,291,11058677,-795,0,1760750541,13339.11335503999,421.1875613700031,54108.087375840005 2025-10-18,01:22:23.000,291,11058645,-795,0,1760750542,13339.09314610999,421.18051224000374,54108.18519552 2025-10-18,01:22:24.000,291,11058733,-795,0,1760750543,13338.965156219994,421.1029718100035,54107.88474936 2025-10-18,01:22:25.000,291,11058722,-795,0,1760750544,13338.924738359994,421.0747752899988,54107.821865280006 2025-10-18,01:22:26.000,291,11058715,-795,0,1760750545,13338.749594299989,421.039529640002,54107.64020016 2025-10-18,01:22:27.000,291,11058728,-795,0,1760750546,13338.695703819998,420.99723485999857,54107.98256904001 2025-10-18,01:22:28.000,291,11058728,-795,0,1760750547,13338.709176439988,420.9408418200037,54108.12929856001 2025-10-18,01:22:29.000,291,11058710,-795,0,1760750548,13338.668758579988,420.86330139000347,54108.11532432 2025-10-18,01:22:30.000,291,11058667,-795,0,1760750549,13338.540768689993,420.7646135699979,54108.06641448 2025-10-18,01:22:31.000,291,11058731,-795,0,1760750550,13338.486878210002,420.6165818400041,54107.870775120005 2025-10-18,01:22:32.000,291,11058679,-795,0,1760750551,13338.432987729997,420.468550110003,54107.83583952 2025-10-18,01:22:33.000,291,11058709,-795,0,1760750552,13338.486878210002,420.27822359999846,54107.654174400006 2025-10-18,01:22:34.000,291,11058729,-795,0,1760750553,13338.554241309997,420.1724866500008,54107.654174400006 2025-10-18,01:22:35.000,291,11058735,-795,0,1760750554,13338.662022269993,420.1090444799993,54107.59129032 2025-10-18,01:22:36.000,291,11058719,-795,0,1760750555,13338.587922860002,420.16543752000143,54107.7589812 2025-10-18,01:22:37.000,291,11058770,-795,0,1760750556,13338.621604409993,420.17953578000015,54107.870775120005 2025-10-18,01:22:38.000,291,11058691,-795,0,1760750557,13338.594659169998,420.1724866500008,54107.89173648001 2025-10-18,01:22:39.000,291,11058701,-795,0,1760750558,13338.513823449997,420.17953578000015,54107.800903920004 2025-10-18,01:22:40.000,291,11058683,-795,0,1760750559,13338.432987729997,420.16543752000143,54107.83583952 2025-10-18,01:22:41.000,291,11058756,-795,0,1760750560,13338.358888319992,420.11609360999864,54107.38866384001 2025-10-18,01:22:42.000,291,11058719,-795,0,1760750561,13338.278052599991,420.0526514400044,54107.367702480005 2025-10-18,01:22:43.000,291,11058733,-795,0,1760750562,13338.345415700001,420.010356660001,54107.52141912 2025-10-18,01:22:44.000,291,11058740,-795,0,1760750563,13338.352152009997,420.0033075300016,54107.56334184 2025-10-18,01:22:45.000,291,11058722,-795,0,1760750564,13338.210689499996,419.9680618800048,54107.52141912 2025-10-18,01:22:46.000,291,11058670,-795,0,1760750565,13338.16353533,419.9398653600001,54107.50045776 2025-10-18,01:22:47.000,291,11058718,-795,0,1760750566,13338.257843669991,419.8764231899986,54107.45154792 2025-10-18,01:22:48.000,291,11058688,-795,0,1760750567,13338.304997840001,419.8552758000005,54107.50045776 2025-10-18,01:22:49.000,291,11058712,-795,0,1760750568,13338.379097249992,419.83412841000245,54107.50744488001 2025-10-18,01:22:50.000,291,11058758,-795,0,1760750569,13338.379097249992,419.77068624000094,54107.22796008 2025-10-18,01:22:51.000,291,11058703,-795,0,1760750570,13338.406042490002,419.7001949400001,54107.081230560005 2025-10-18,01:22:52.000,291,11058722,-795,0,1760750571,13338.379097249992,419.552163209999,54106.990398 2025-10-18,01:22:53.000,291,11058722,-795,0,1760750572,13338.304997840001,419.5662614699977,54107.28385704 2025-10-18,01:22:54.000,291,11058706,-795,0,1760750573,13338.156799019991,419.6649492900033,54107.31180552001 2025-10-18,01:22:55.000,291,11058729,-795,0,1760750574,13338.217425809991,419.83412841000245,54107.25590856 2025-10-18,01:22:56.000,291,11058739,-795,0,1760750575,13338.16353533,419.88347231999796,54107.095204799996 2025-10-18,01:22:57.000,291,11058731,-795,0,1760750576,13338.358888319992,419.8623249299999,54107.200011600005 2025-10-18,01:22:58.000,291,11058744,-795,0,1760750577,13338.392569869997,419.83412841000245,54107.28385704 2025-10-18,01:22:59.000,291,11058742,-795,0,1760750578,13338.406042490002,419.83412841000245,54106.83668136001 2025-10-18,01:23:00.000,291,11058733,-795,0,1760750579,13338.581186549993,419.8411775400018,54107.17206312001 2025-10-18,01:23:01.000,291,11058743,-795,0,1760750580,13338.702440129993,419.86937405999925,54107.18603736 2025-10-18,01:23:02.000,291,11058714,-795,0,1760750581,13338.736121679998,419.9046197100033,54107.43757368001 2025-10-18,01:23:03.000,291,11058698,-795,0,1760750582,13338.729385369988,419.9116688400027,54107.26988280001 2025-10-18,01:23:04.000,291,11058739,-795,0,1760750583,13338.742857989993,419.95396361999883,54107.31180552001 2025-10-18,01:23:05.000,291,11058741,-795,0,1760750584,13338.850638949989,420.01740579000034,54107.38866384001 2025-10-18,01:23:06.000,291,11058725,-795,0,1760750585,13338.803484779994,419.99625840000226,54107.12315328001 2025-10-18,01:23:07.000,291,11058727,-795,0,1760750586,13338.884320499994,420.0033075300016,54107.14411464001 2025-10-18,01:23:08.000,291,11058725,-795,0,1760750587,13339.005574079994,420.010356660001,54107.11616616 2025-10-18,01:23:09.000,291,11058725,-795,0,1760750588,13339.106618729995,420.01740579000034,54107.08821768 2025-10-18,01:23:10.000,291,11058698,-795,0,1760750589,13339.106618729995,420.0244549199997,54107.12315328001 2025-10-18,01:23:11.000,291,11058744,-795,0,1760750590,13339.09988242,420.1019953499999,54107.17905024 2025-10-18,01:23:12.000,291,11058719,-795,0,1760750591,13339.20092707,420.1019953499999,54107.24193432001 2025-10-18,01:23:13.000,291,11058718,-795,0,1760750592,13339.31544433999,420.1583883900021,54107.3048184 2025-10-18,01:23:14.000,291,11058753,-795,0,1760750593,13339.268290169995,420.1724866500008,54107.27686992 2025-10-18,01:23:15.000,291,11058721,-795,0,1760750594,13339.36259851,420.20773230000486,54107.18603736 2025-10-18,01:23:16.000,291,11058755,-795,0,1760750595,13339.355862199991,420.17953578000015,54106.87161696 2025-10-18,01:23:17.000,291,11058711,-795,0,1760750596,13339.483852090001,420.24297795000166,54106.80873288001 2025-10-18,01:23:18.000,291,11058709,-795,0,1760750597,13339.531006259997,420.24297795000166,54106.80873288001 2025-10-18,01:23:19.000,291,11058725,-795,0,1760750598,13339.557951499992,420.26412533999974,54106.77379728 2025-10-18,01:23:20.000,291,11058717,-795,0,1760750599,13339.584896740002,420.3487148999993,54106.990398 2025-10-18,01:23:21.000,291,11058771,-795,0,1760750600,13339.807194970002,420.36281315999804,54107.165076 2025-10-18,01:23:22.000,291,11058748,-795,0,1760750601,13339.793722349998,420.3487148999993,54107.130140400004 2025-10-18,01:23:23.000,291,11058725,-795,0,1760750602,13339.881294379993,420.3980588100021,54107.06725632 2025-10-18,01:23:24.000,291,11058738,-795,0,1760750603,13339.995811649998,420.4333044599989,54107.24193432001 2025-10-18,01:23:25.000,291,11058725,-795,0,1760750604,13340.056438439999,420.42625532999955,54106.9205268 2025-10-18,01:23:26.000,291,11058705,-795,0,1760750605,13339.975602719998,420.44035358999827,54106.55020944001 2025-10-18,01:23:27.000,291,11058737,-795,0,1760750606,13340.144010469994,420.5037957599998,54106.745848800005 2025-10-18,01:23:28.000,291,11058710,-795,0,1760750607,13340.19116463999,420.53904141000385,54107.02533360001 2025-10-18,01:23:29.000,291,11058712,-795,0,1760750608,13340.31915453,420.6306801000028,54107.0602692 2025-10-18,01:23:30.000,291,11058722,-795,0,1760750609,13340.37304500999,420.70117140000366,54107.13712752 2025-10-18,01:23:31.000,291,11058734,-795,0,1760750610,13340.39999025,420.7928100900026,54107.01135936 2025-10-18,01:23:32.000,291,11058754,-715,0,1760750611,13340.42019918,420.8280557399994,54107.00437224001 2025-10-18,01:23:33.000,291,11058698,-795,0,1760750612,13340.58187062,420.84920313000475,54107.04629496 2025-10-18,01:23:34.000,291,11058658,-795,0,1760750613,13340.615552169991,420.912645299999,54106.815720000006 2025-10-18,01:23:35.000,291,11058707,-795,0,1760750614,13340.649233719996,420.9760874700005,54106.77379728 2025-10-18,01:23:36.000,291,11058727,-795,0,1760750615,13340.60207955,421.0183822500039,54106.65501624 2025-10-18,01:23:37.000,291,11058756,-795,0,1760750616,13340.723333130001,421.1170700700022,54107.01834648 2025-10-18,01:23:38.000,291,11058730,-795,0,1760750617,13340.757014679992,421.16641397999774,54106.94148816 2025-10-18,01:23:39.000,291,11058720,-795,0,1760750618,13340.817641469992,421.2228070199999,54107.01834648 2025-10-18,01:23:40.000,291,11058729,-795,0,1760750619,13340.932158739997,421.25805267000396,54107.15808888 2025-10-18,01:23:41.000,291,11058718,-795,0,1760750620,13340.952367669997,421.3214948399982,54107.15808888 2025-10-18,01:23:42.000,291,11058720,-795,0,1760750621,13340.959103979993,421.34264223000355,54106.89956544 2025-10-18,01:23:43.000,291,11058681,-795,0,1760750622,13340.925422430002,421.37788788000034,54106.696938960005 2025-10-18,01:23:44.000,291,11058695,-795,0,1760750623,13340.918686119992,421.4483791800012,54106.76681016001 2025-10-18,01:23:45.000,291,11058696,-795,0,1760750624,13340.945631360002,421.50477222000336,54106.90655256001 2025-10-18,01:23:47.000,291,11058711,-795,0,1760750626,13340.898477189992,421.5964109100023,54107.10917904 2025-10-18,01:23:48.000,291,11058722,-795,0,1760750627,13340.938895049992,421.5541161299989,54107.24193432001 2025-10-18,01:23:49.000,291,11058716,-795,0,1760750628,13340.905213500002,421.6175583000004,54107.19302448001 2025-10-18,01:23:50.000,291,11058712,-795,0,1760750629,13340.871531949997,421.5752635200042,54107.07424344001 2025-10-18,01:23:51.000,291,11058707,-795,0,1760750630,13340.709860509996,421.56821439000487,54106.73187456 2025-10-18,01:23:52.000,291,11058705,-795,0,1760750631,13340.750278369997,421.5470669999995,54106.75283592 2025-10-18,01:23:53.000,291,11058696,-795,0,1760750632,13340.817641469992,421.5823126500036,54106.90655256001 2025-10-18,01:23:54.000,291,11058716,-795,0,1760750633,13340.757014679992,421.610509170001,54107.20699872 2025-10-18,01:23:55.000,291,11058736,-795,0,1760750634,13340.716596819992,421.60346004000166,54107.130140400004 2025-10-18,01:23:56.000,291,11058716,-795,0,1760750635,13340.642497410001,421.5823126500036,54107.07424344001 2025-10-18,01:23:57.000,291,11058745,-795,0,1760750636,13340.507771209996,421.54001787000016,54107.01135936 2025-10-18,01:23:58.000,291,11058702,-795,0,1760750637,13340.56166169,421.5470669999995,54107.032320720005 2025-10-18,01:23:59.000,291,11058763,-795,0,1760750638,13340.548189069996,421.47657569999865,54106.7807844 2025-10-18,01:24:00.000,291,11058719,-795,0,1760750639,13340.56166169,421.4201826600038,54106.794758640004 2025-10-18,01:24:01.000,291,11058722,-795,0,1760750640,13340.44040811,421.3990352699984,54106.696938960005 2025-10-18,01:24:02.000,291,11058721,-795,0,1760750641,13340.42019918,421.3355931000042,54106.80873288001 2025-10-18,01:24:03.000,291,11058709,-795,0,1760750642,13340.46061704,421.3496913600029,54107.05328208001 2025-10-18,01:24:04.000,291,11058719,-795,0,1760750643,13340.48082597,421.31444570999884,54107.200011600005 2025-10-18,01:24:05.000,291,11058746,-795,0,1760750644,13340.46061704,421.22985614999925,54107.11616616 2025-10-18,01:24:06.000,291,11058704,-795,0,1760750645,13340.47408965999,421.1593648499984,54107.081230560005 2025-10-18,01:24:07.000,291,11058688,-795,0,1760750646,13340.31241821999,421.1170700700022,54106.794758640004 2025-10-18,01:24:08.000,291,11058680,-795,0,1760750647,13340.426935489995,421.0536279000007,54106.592132159996 2025-10-18,01:24:09.000,291,11058767,-795,0,1760750648,13340.35957239,420.9549400800024,54106.61309352 2025-10-18,01:24:10.000,291,11058789,-795,0,1760750649,13340.37978132,420.9408418200037,54106.7109132 2025-10-18,01:24:11.000,291,11058724,-795,0,1760750650,13340.44040811,420.94789095000306,54107.095204799996 2025-10-18,01:24:12.000,291,11058736,-795,0,1760750651,13340.447144419995,420.89854704000027,54107.11616616 2025-10-18,01:24:13.000,291,11058733,-795,0,1760750652,13340.386517629995,420.88444878000155,54106.983410880006 2025-10-18,01:24:14.000,291,11058624,-795,0,1760750653,13340.406726559995,420.8773996500022,54107.032320720005 2025-10-18,01:24:15.000,291,11058729,-795,0,1760750654,13340.37978132,420.83510486999876,54107.00437224001 2025-10-18,01:24:16.000,291,11058711,-795,0,1760750655,13340.426935489995,420.78576096000324,54106.70392608 2025-10-18,01:24:18.000,291,11058724,-795,0,1760750657,13340.39325393999,420.8069083500013,54106.64104200001 2025-10-18,01:24:19.000,291,11058723,-795,0,1760750658,13340.48082597,420.8139574800007,54106.927513919996 2025-10-18,01:24:20.000,291,11058693,-795,0,1760750659,13340.467353349995,420.8280557399994,54107.10219192001 2025-10-18,01:24:21.000,291,11058685,-795,0,1760750660,13340.467353349995,420.87035052000283,54106.94847528 2025-10-18,01:24:22.000,291,11058699,-795,0,1760750661,13340.595343239991,420.86330139000347,54106.90655256001 2025-10-18,01:24:23.000,291,11058741,-795,0,1760750662,13340.655970029991,420.89854704000027,54106.962449520004 2025-10-18,01:24:24.000,291,11058770,-795,0,1760750663,13340.750278369997,420.9408418200037,54107.03930784 2025-10-18,01:24:25.000,291,11058695,-795,0,1760750664,13340.777223609992,420.9549400800024,54106.73187456 2025-10-18,01:24:26.000,291,11058657,-795,0,1760750665,13340.817641469992,421.0183822500039,54106.68296472 2025-10-18,01:24:27.000,291,11058734,-795,0,1760750666,13340.918686119992,421.0888735500048,54106.80873288001 2025-10-18,01:24:28.000,291,11058725,-795,0,1760750667,13340.891740879997,421.2016596300018,54106.990398 2025-10-18,01:24:29.000,291,11058716,-795,0,1760750668,13341.053412319998,421.27920006000204,54107.19302448001 2025-10-18,01:24:30.000,291,11058670,-795,0,1760750669,13341.147720659988,421.37788788000034,54107.2349472 2025-10-18,01:24:31.000,291,11058705,-795,0,1760750670,13341.194874829998,421.483624829998,54107.27686992 2025-10-18,01:24:32.000,291,11058741,-795,0,1760750671,13341.336337339999,421.58936178000295,54107.22796008 2025-10-18,01:24:33.000,291,11058689,-795,0,1760750672,13341.275710549999,421.67395134000253,54106.84366848 2025-10-18,01:24:34.000,291,11058733,-795,0,1760750673,13341.363282579994,421.7585409000021,54106.87161696 2025-10-18,01:24:35.000,291,11058735,-795,0,1760750674,13341.504745089995,421.829032200003,54107.06725632 2025-10-18,01:24:36.000,291,11058756,-795,0,1760750675,13341.565371879995,421.9065726300032,54107.2349472 2025-10-18,01:24:37.000,291,11058695,-795,0,1760750676,13341.605789739995,421.98411306000344,54107.4445608 2025-10-18,01:24:38.000,291,11058760,-795,0,1760750677,13341.55189925999,422.01935871000023,54107.17905024 2025-10-18,01:24:39.000,291,11058712,-795,0,1760750678,13341.65294390999,422.13214479000453,54107.32577976 2025-10-18,01:24:40.000,291,11058704,-795,0,1760750679,13341.706834389995,422.2167343500041,54107.38866384001 2025-10-18,01:24:41.000,291,11058688,-795,0,1760750680,13341.7809338,422.24493087000155,54107.42359944 2025-10-18,01:24:42.000,291,11058690,-795,0,1760750681,13341.84156059,422.26607825999963,54107.262895679996 2025-10-18,01:24:43.000,291,11058674,-795,0,1760750682,13341.82135166,422.32952043000114,54107.15808888 2025-10-18,01:24:44.000,291,11058731,-795,0,1760750683,13341.895451069991,422.3365695600005,54107.095204799996 2025-10-18,01:24:45.000,291,11058664,-795,0,1760750684,13341.962814170001,422.4493556400048,54107.50744488001 2025-10-18,01:24:46.000,291,11058661,-795,0,1760750685,13341.989759409997,422.45640477000416,54107.54238048 2025-10-18,01:24:47.000,291,11058745,-795,0,1760750686,13342.030177269997,422.52689606999775,54107.52141912 2025-10-18,01:24:48.000,291,11058718,-795,0,1760750687,13341.996495719992,422.5339452000044,54107.27686992 2025-10-18,01:24:49.000,291,11058711,-795,0,1760750688,13342.003232030002,422.5832891099999,54107.416612320005 2025-10-18,01:24:50.000,291,11058708,-795,0,1760750689,13341.976286789992,422.5691908500012,54107.11616616 2025-10-18,01:24:51.000,291,11058672,-795,0,1760750690,13342.151430849997,422.6467312800014,54107.31180552001 2025-10-18,01:24:52.000,291,11058721,-795,0,1760750691,13342.158167159992,422.65378041000076,54107.27686992 2025-10-18,01:24:53.000,291,11058722,-795,0,1760750692,13342.212057639998,422.6960751900042,54107.4445608 2025-10-18,01:24:54.000,291,11058695,-795,0,1760750693,13342.144694540002,422.70312432000355,54107.39565096 2025-10-18,01:24:55.000,291,11058746,-795,0,1760750694,13342.164903470002,422.72427171000163,54107.38866384001 2025-10-18,01:24:56.000,291,11058730,-795,0,1760750695,13342.191848709997,422.731320840001,54107.39565096 2025-10-18,01:24:57.000,291,11058739,-715,0,1760750696,13342.265948120003,422.7595173599984,54107.54238048 2025-10-18,01:24:58.000,291,11058719,-795,0,1760750697,13342.198585019993,422.7595173599984,54107.3048184 2025-10-18,01:24:59.000,291,11058701,-795,0,1760750698,13342.245739190002,422.75246822999907,54107.27686992 2025-10-18,01:25:00.000,291,11058722,-795,0,1760750699,13342.340047529993,422.73836997000035,54107.40263808 2025-10-18,01:25:01.000,291,11058708,-795,0,1760750700,13342.387201699989,422.7665664899978,54107.416612320005 2025-10-18,01:25:02.000,291,11058715,-795,0,1760750701,13342.366992769988,422.80181214000186,54107.72404560001 2025-10-18,01:25:03.000,291,11058740,-795,0,1760750702,13342.387201699989,422.75246822999907,54107.69609712001 2025-10-18,01:25:04.000,291,11058657,-795,0,1760750703,13342.387201699989,422.7736156200044,54107.77994256 2025-10-18,01:25:05.000,291,11058712,-795,0,1760750704,13342.488246349989,422.7947630100025,54107.84282664001 2025-10-18,01:25:06.000,291,11058728,-795,0,1760750705,13342.461301109994,422.80181214000186,54107.91269784001 2025-10-18,01:25:07.000,291,11058746,-795,0,1760750706,13342.474773729999,422.7736156200044,54107.55635472001 2025-10-18,01:25:08.000,291,11058738,-795,0,1760750707,13342.427619559989,422.73836997000035,54107.42359944 2025-10-18,01:25:09.000,291,11058713,-795,0,1760750708,13342.54887313999,422.75246822999907,54107.60526456001 2025-10-18,01:25:10.000,291,11058711,-795,0,1760750709,13342.602763619994,422.7454190999997,54107.92667208 2025-10-18,01:25:11.000,291,11058717,-795,0,1760750710,13342.58929099999,422.80181214000186,54108.02449176 2025-10-18,01:25:12.000,291,11058735,-795,0,1760750711,13342.6566541,422.7947630100025,54108.05942736001 2025-10-18,01:25:13.000,291,11058738,-795,0,1760750712,13342.555609449999,422.85115605000465,54107.84282664001 2025-10-18,01:25:14.000,291,11058753,-795,0,1760750713,13342.62970885999,422.858205180004,54107.968594800004 2025-10-18,01:25:15.000,291,11058714,-795,0,1760750714,13342.75096243999,422.83705778999865,54107.99654328 2025-10-18,01:25:16.000,291,11058743,-795,0,1760750715,13342.83179815999,422.844106919998,54107.919684960005 2025-10-18,01:25:17.000,291,11058720,-795,0,1760750716,13342.81158922999,422.85115605000465,54107.91269784001 2025-10-18,01:25:18.000,291,11058703,-795,0,1760750717,13342.73748982,422.8300086599993,54107.633213040004 2025-10-18,01:25:19.000,291,11058729,-795,0,1760750718,13342.865479709995,422.85115605000465,54108.17122128 2025-10-18,01:25:20.000,291,11058697,-795,0,1760750719,13342.905897569995,422.83705778999865,54108.213144 2025-10-18,01:25:21.000,291,11058704,-795,0,1760750720,13342.91937019,422.858205180004,54108.26205384 2025-10-18,01:25:22.000,291,11058677,-795,0,1760750721,13342.885688639995,422.90049996000016,54108.18519552 2025-10-18,01:25:23.000,291,11058735,-795,0,1760750722,13342.97326066999,422.90049996000016,54108.29698944001 2025-10-18,01:25:24.000,291,11058733,-795,0,1760750723,13343.101250560001,422.8159104000006,54108.05244024 2025-10-18,01:25:25.000,291,11058704,-795,0,1760750724,13343.148404729996,422.83705778999865,54108.10833720001 2025-10-18,01:25:26.000,291,11058669,-795,0,1760750725,13343.155141039992,422.8088612700012,54108.11532432 2025-10-18,01:25:27.000,291,11058739,-795,0,1760750726,13343.175349969992,422.844106919998,54108.36686064001 2025-10-18,01:25:28.000,291,11058750,-795,0,1760750727,13343.121459490001,422.8159104000006,54108.206156880005 2025-10-18,01:25:29.000,291,11058743,-795,0,1760750728,13343.175349969992,422.85115605000465,54108.31096368 2025-10-18,01:25:30.000,291,11058714,-795,0,1760750729,13343.195558899992,422.8793525700021,54108.38083488 2025-10-18,01:25:31.000,291,11058724,-795,0,1760750730,13343.289867239997,422.9145982199989,54108.53455152001 2025-10-18,01:25:32.000,291,11058691,-795,0,1760750731,13343.316812479992,422.8723034400027,54108.39480912001 2025-10-18,01:25:33.000,291,11058701,-795,0,1760750732,13343.323548790002,422.90049996000016,54108.213144 2025-10-18,01:25:34.000,291,11058708,-755,0,1760750733,13343.303339860002,422.858205180004,54108.24807960001 2025-10-18,01:25:35.000,291,11058725,-795,0,1760750734,13343.256185689992,422.8723034400027,54108.136285680004 2025-10-18,01:25:36.000,291,11058700,-795,0,1760750735,13343.242713070002,422.858205180004,54108.44371896001 2025-10-18,01:25:37.000,291,11058721,-795,0,1760750736,13343.276394619992,422.92164734999824,54108.50660304 2025-10-18,01:25:38.000,291,11058737,-795,0,1760750737,13343.182086280001,422.90049996000016,54108.38083488 2025-10-18,01:25:39.000,291,11058711,-795,0,1760750738,13343.222504140002,422.8793525700021,54108.52057728 2025-10-18,01:25:40.000,291,11058729,-795,0,1760750739,13343.269658309997,422.8934508300008,54108.63237120001 2025-10-18,01:25:41.000,291,11058744,-795,0,1760750740,13343.202295210001,422.88640170000144,54108.29698944001 2025-10-18,01:25:42.000,291,11058733,-795,0,1760750741,13343.148404729996,422.8723034400027,54108.31096368 2025-10-18,01:25:43.000,291,11058744,-795,0,1760750742,13343.02041484,422.8723034400027,54108.1432728 2025-10-18,01:25:44.000,291,11058730,-795,0,1760750743,13343.04062377,422.88640170000144,54108.4576932 2025-10-18,01:25:45.000,291,11058723,-795,0,1760750744,13343.00020591,422.8934508300008,54108.541538640005 2025-10-18,01:25:46.000,291,11058735,-795,0,1760750745,13342.91263387999,422.8934508300008,54108.44371896001 2025-10-18,01:25:47.000,291,11058740,-795,0,1760750746,13342.87895233,422.9075490899995,54108.5974356 2025-10-18,01:25:48.000,291,11058741,-795,0,1760750747,13342.703808269995,422.85115605000465,54108.422757600005 2025-10-18,01:25:49.000,291,11058666,-795,0,1760750748,13342.69033564999,422.86525431000337,54108.33192504 2025-10-18,01:25:50.000,291,11058718,-795,0,1760750749,13342.64991778999,422.8300086599993,54108.24109248 2025-10-18,01:25:51.000,291,11058709,-795,0,1760750750,13342.54887313999,422.8159104000006,54108.18519552 2025-10-18,01:25:52.000,291,11058732,-795,0,1760750751,13342.501718969994,422.7806647500038,54108.11532432 2025-10-18,01:25:53.000,291,11058689,-795,0,1760750752,13342.319838599993,422.7665664899978,54108.136285680004 2025-10-18,01:25:54.000,291,11058717,-795,0,1760750753,13342.306365979988,422.6819769299982,54108.24109248 2025-10-18,01:25:55.000,291,11058711,-795,0,1760750754,13342.340047529993,422.6608295400001,54108.2830152 2025-10-18,01:25:56.000,291,11058722,-755,0,1760750755,13342.366992769988,422.6678786699995,54108.373847760005 2025-10-18,01:25:57.000,291,11058722,-795,0,1760750756,13342.279420739993,422.6819769299982,54108.38083488 2025-10-18,01:25:58.000,291,11058745,-795,0,1760750757,13342.077331439992,422.6819769299982,54107.86378800001 2025-10-18,01:25:59.000,291,11058738,-795,0,1760750758,13342.016704649992,422.6960751900042,54107.95462056 2025-10-18,01:26:00.000,291,11058723,-795,0,1760750759,13341.942605240001,422.6678786699995,54107.94763344 2025-10-18,01:26:01.000,291,11058747,-795,0,1760750760,13341.908923689996,422.6608295400001,54108.19916976001 2025-10-18,01:26:02.000,291,11058727,-795,0,1760750761,13341.888714759996,422.6326330200027,54108.34589928001 2025-10-18,01:26:03.000,291,11058734,-795,0,1760750762,13341.7809338,422.61853476000397,54108.2830152 2025-10-18,01:26:04.000,291,11058711,-795,0,1760750763,13341.73377962999,422.55509259000246,54108.29000232 2025-10-18,01:26:05.000,291,11058707,-795,0,1760750764,13341.747252249996,422.4846012900016,54108.41577048001 2025-10-18,01:26:06.000,291,11058736,-795,0,1760750765,13341.82135166,422.3859134700033,54108.24109248 2025-10-18,01:26:07.000,291,11058683,-795,0,1760750766,13341.67988915,422.32952043000114,54108.05942736001 2025-10-18,01:26:08.000,291,11058709,-795,0,1760750767,13341.57210818999,422.28017651999835,54107.933659199996 2025-10-18,01:26:09.000,291,11058671,-795,0,1760750768,13341.59231711999,422.18148870000005,54107.89173648001 2025-10-18,01:26:10.000,291,11058744,-795,0,1760750769,13341.5788445,422.1673904400013,54108.19916976001 2025-10-18,01:26:11.000,291,11058698,-795,0,1760750770,13341.63273497999,422.1039482699998,54108.40878336 2025-10-18,01:26:12.000,291,11058746,-795,0,1760750771,13341.63273497999,422.0264078399996,54108.31795080001 2025-10-18,01:26:13.000,291,11058717,-795,0,1760750772,13341.5788445,421.9700148000047,54108.3528864 2025-10-18,01:26:14.000,291,11058656,-795,0,1760750773,13341.51821771,421.93476915000065,54108.11532432 2025-10-18,01:26:15.000,291,11058672,-795,0,1760750774,13341.49127246999,421.8642778499998,54107.77295544001 2025-10-18,01:26:16.000,291,11058683,-795,0,1760750775,13341.51821771,421.8219830700036,54107.80789104 2025-10-18,01:26:17.000,291,11058694,-795,0,1760750776,13341.47779985,421.8008356799983,54107.87776224 2025-10-18,01:26:18.000,291,11058743,-795,0,1760750777,13341.37001888999,421.7796882900002,54107.654174400006 2025-10-18,01:26:19.000,291,11058679,-795,0,1760750778,13341.403700439994,421.78673741999955,54108.038466000005 2025-10-18,01:26:20.000,291,11058716,-795,0,1760750779,13341.51148139999,421.73739351000404,54108.12929856001 2025-10-18,01:26:21.000,291,11058751,-795,0,1760750780,13341.49800878,421.73739351000404,54108.0734016 2025-10-18,01:26:22.000,291,11058665,-795,0,1760750781,13341.524954019995,421.70214785999997,54108.05244024 2025-10-18,01:26:23.000,291,11058713,-795,0,1760750782,13341.343073649994,421.7091969899993,54107.654174400006 2025-10-18,01:26:24.000,291,11058750,-795,0,1760750783,13341.47106353999,421.6598530800038,54107.62622592001 2025-10-18,01:26:25.000,291,11058730,-795,0,1760750784,13341.45085460999,421.63870568999846,54107.66814864 2025-10-18,01:26:26.000,291,11058724,-795,0,1760750785,13341.45085460999,421.6316565599991,54107.62622592001 2025-10-18,01:26:27.000,291,11058718,-795,0,1760750786,13341.423909369994,421.6669022100032,54107.8987236 2025-10-18,01:26:28.000,291,11058735,-795,0,1760750787,13341.363282579994,421.60346004000166,54107.765968319996 2025-10-18,01:26:29.000,291,11058719,-795,0,1760750788,13341.41717306,421.5964109100023,54107.8987236 2025-10-18,01:26:30.000,291,11058707,-795,0,1760750789,13341.383491509994,421.60346004000166,54107.84282664001 2025-10-18,01:26:31.000,291,11058742,-795,0,1760750790,13341.376755199999,421.5752635200042,54107.84282664001 2025-10-18,01:26:32.000,291,11058720,-795,0,1760750791,13341.343073649994,421.54001787000016,54107.42359944 2025-10-18,01:26:33.000,291,11058701,-795,0,1760750792,13341.275710549999,421.497723090004,54107.3048184 2025-10-18,01:26:34.000,291,11058719,-795,0,1760750793,13341.275710549999,421.46247743999993,54107.25590856 2025-10-18,01:26:35.000,291,11058686,-795,0,1760750794,13341.363282579994,421.3990352699984,54107.60526456001 2025-10-18,01:26:36.000,291,11058722,-795,0,1760750795,13341.43064567999,421.32854397000483,54107.64020016 2025-10-18,01:26:37.000,291,11058717,-795,0,1760750796,13341.53842664,421.3496913600029,54107.535393360005 2025-10-18,01:26:38.000,291,11058618,-795,0,1760750797,13341.39696413,421.5752635200042,54107.200011600005 2025-10-18,01:26:39.000,291,11058724,-795,0,1760750798,13341.262237929994,421.6950987300006,54107.35372824 2025-10-18,01:26:40.000,291,11058628,-795,0,1760750799,13341.134248039998,421.67395134000253,54107.25590856 2025-10-18,01:26:41.000,291,11058730,-795,0,1760750800,13341.046676010003,421.5752635200042,54107.14411464001 2025-10-18,01:26:42.000,291,11058703,-795,0,1760750801,13341.053412319998,421.5964109100023,54107.29084416001 2025-10-18,01:26:43.000,291,11058736,-795,0,1760750802,13341.060148629993,421.58936178000295,54107.36071536001 2025-10-18,01:26:44.000,291,11058706,-795,0,1760750803,13341.012994459998,421.610509170001,54107.52840624001 2025-10-18,01:26:45.000,291,11058727,-795,0,1760750804,13340.972576599997,421.5964109100023,54107.52840624001 2025-10-18,01:26:46.000,291,11058635,-795,0,1760750805,13340.932158739997,421.60346004000166,54107.57032896 2025-10-18,01:26:47.000,291,11058724,-795,0,1760750806,13340.925422430002,421.5823126500036,54107.52840624001 2025-10-18,01:26:48.000,291,11058749,-795,0,1760750807,13340.817641469992,421.56116525999823,54107.3746896 2025-10-18,01:26:49.000,291,11058732,-795,0,1760750808,13340.844586710002,421.52591961000144,54107.03930784 2025-10-18,01:26:50.000,291,11058745,-795,0,1760750809,13340.804168850002,421.52591961000144,54106.99738512 2025-10-18,01:26:51.000,291,11058735,-795,0,1760750810,13340.905213500002,421.5118213500027,54107.18603736 2025-10-18,01:26:52.000,291,11058732,-795,0,1760750811,13340.885004570002,421.497723090004,54107.47949640001 2025-10-18,01:26:53.000,291,11058723,-795,0,1760750812,13340.905213500002,421.47657569999865,54107.36071536001 2025-10-18,01:26:54.000,291,11058661,-795,0,1760750813,13340.952367669997,421.483624829998,54107.42359944 2025-10-18,01:26:55.000,291,11058747,-795,0,1760750814,13340.999521839993,421.4342809200025,54107.297831280004 2025-10-18,01:26:56.000,291,11058647,-795,0,1760750815,13341.039939699993,421.483624829998,54107.262895679996 2025-10-18,01:26:57.000,291,11058721,-795,0,1760750816,13341.107302799988,421.39198613999906,54107.032320720005 2025-10-18,01:26:58.000,291,11058731,-795,0,1760750817,13341.026467080002,421.4483791800012,54106.9205268 2025-10-18,01:26:59.000,291,11058718,-795,0,1760750818,13341.140984349993,421.4201826600038,54106.80873288001 2025-10-18,01:27:00.000,291,11058734,-795,0,1760750819,13341.154456969998,421.4342809200025,54106.88559120001 2025-10-18,01:27:01.000,291,11058730,-795,0,1760750820,13341.32960102999,421.47657569999865,54107.297831280004 2025-10-18,01:27:02.000,291,11058649,-795,0,1760750821,13341.316128409999,421.5188704800021,54107.22796008 2025-10-18,01:27:03.000,291,11058702,-795,0,1760750822,13341.41043674999,421.49067396000464,54107.2349472 2025-10-18,01:27:04.000,291,11058717,-795,0,1760750823,13341.403700439994,421.5470669999995,54107.151101760006 2025-10-18,01:27:05.000,291,11058727,-675,0,1760750824,13341.444118299994,421.54001787000016,54107.01834648 2025-10-18,01:27:06.000,291,11058751,-795,0,1760750825,13341.57210818999,421.56821439000487,54106.962449520004 2025-10-18,01:27:07.000,291,11058730,-795,0,1760750826,13341.63273497999,421.5964109100023,54106.95546240001 2025-10-18,01:27:08.000,291,11058727,-795,0,1760750827,13341.59231711999,421.6457548199978,54106.85764272001 2025-10-18,01:27:09.000,291,11058694,-795,0,1760750828,13341.747252249996,421.6598530800038,54107.20699872 2025-10-18,01:27:10.000,291,11058689,-795,0,1760750829,13341.7809338,421.7162461199987,54107.24193432001 2025-10-18,01:27:11.000,291,11058719,-795,0,1760750830,13341.848296899996,421.72329524999805,54107.20699872 2025-10-18,01:27:12.000,291,11058726,-795,0,1760750831,13341.895451069991,421.7655900300015,54107.34674112 2025-10-18,01:27:13.000,291,11058729,-795,0,1760750832,13341.868505829996,421.7585409000021,54107.10219192001 2025-10-18,01:27:14.000,291,11058766,-795,0,1760750833,13341.82135166,421.7585409000021,54106.80873288001 2025-10-18,01:27:15.000,291,11058729,-795,0,1760750834,13341.942605240001,421.7444426400034,54106.99738512 2025-10-18,01:27:16.000,291,11058724,-795,0,1760750835,13341.929132619996,421.78673741999955,54106.97642376001 2025-10-18,01:27:17.000,291,11058729,-795,0,1760750836,13341.956077859992,421.85017959000106,54107.11616616 2025-10-18,01:27:18.000,291,11058687,-795,0,1760750837,13341.787670109996,421.87132697999914,54107.032320720005 2025-10-18,01:27:19.000,291,11058726,-795,0,1760750838,13341.855033209991,421.8431304600017,54107.151101760006 2025-10-18,01:27:20.000,291,11058679,-795,0,1760750839,13341.814615349991,421.8783761099985,54107.10219192001 2025-10-18,01:27:21.000,291,11058770,-795,0,1760750840,13341.814615349991,421.9065726300032,54107.21398584 2025-10-18,01:27:22.000,291,11058726,-795,0,1760750841,13341.70009808,421.91362176000257,54107.081230560005 2025-10-18,01:27:23.000,291,11058739,-795,0,1760750842,13341.65968022,421.92067089000193,54106.84366848 2025-10-18,01:27:24.000,291,11058722,-795,0,1760750843,13341.47106353999,421.94181828,54106.592132159996 2025-10-18,01:27:25.000,291,11058711,-795,0,1760750844,13341.51821771,422.0264078399996,54106.94847528 2025-10-18,01:27:26.000,291,11058710,-795,0,1760750845,13341.37001888999,422.09689914000046,54107.22097296001 2025-10-18,01:27:27.000,291,11058753,-795,0,1760750846,13341.282446859994,422.1109973999992,54107.13712752 2025-10-18,01:27:28.000,291,11058736,-795,0,1760750847,13341.093830179998,422.1673904400013,54106.983410880006 2025-10-18,01:27:29.000,291,11058698,-795,0,1760750848,13341.033203389998,422.1885378299994,54107.00437224001 2025-10-18,01:27:30.000,291,11058722,-795,0,1760750849,13340.824377780002,422.2237834800035,54106.90655256001 2025-10-18,01:27:31.000,291,11058703,-795,0,1760750850,13340.743542060001,422.1673904400013,54106.75283592 2025-10-18,01:27:32.000,291,11058725,-795,0,1760750851,13340.595343239991,422.1744395700007,54106.76681016001 2025-10-18,01:27:33.000,291,11058698,-795,0,1760750852,13340.45388072999,422.13214479000453,54106.68296472 2025-10-18,01:27:34.000,291,11058659,-795,0,1760750853,13340.245055119995,422.14624305000325,54106.82270712 2025-10-18,01:27:35.000,291,11058698,-795,0,1760750854,13340.177692019999,422.1109973999992,54106.94148816 2025-10-18,01:27:36.000,291,11058693,-795,0,1760750855,13339.921712239993,422.0405060999983,54106.96943664 2025-10-18,01:27:37.000,291,11058707,-795,0,1760750856,13339.760040799993,421.89952350000385,54106.73886168001 2025-10-18,01:27:38.000,291,11058771,-795,0,1760750857,13339.605105670002,421.7091969899993,54106.68296472 2025-10-18,01:27:39.000,291,11058713,-755,0,1760750858,13339.463643160001,421.5329687400008,54106.68995184001 2025-10-18,01:27:40.000,291,11058709,-795,0,1760750859,13339.328916959996,421.3003474500001,54106.51527384 2025-10-18,01:27:41.000,291,11058715,-795,0,1760750860,13339.24134493,421.0747752899988,54106.64104200001 2025-10-18,01:27:42.000,291,11058686,-795,0,1760750861,13339.12009135,420.82100661000004,54106.57117080001 2025-10-18,01:27:43.000,291,11058696,-795,0,1760750862,13339.005574079994,420.5460905400032,54106.76681016001 2025-10-18,01:27:44.000,291,11058755,-795,0,1760750863,13338.958419909999,420.2711744699991,54106.759823039996 2025-10-18,01:27:45.000,291,11058717,-795,0,1760750864,13338.918002049999,420.0244549199997,54106.64104200001 2025-10-18,01:27:46.000,291,11058721,-795,0,1760750865,13338.93147466999,419.7777353700003,54106.68995184001 2025-10-18,01:27:47.000,291,11058727,-795,0,1760750866,13338.97189252999,419.5803597300037,54106.70392608 2025-10-18,01:27:48.000,291,11058739,-795,0,1760750867,13338.918002049999,419.39003321999917,54106.15893072 2025-10-18,01:27:49.000,291,11058730,-795,0,1760750868,13338.985365149994,419.2701980100028,54106.38251856001 2025-10-18,01:27:50.000,291,11058718,-795,0,1760750869,13339.03251931999,419.16446105999785,54106.38950568 2025-10-18,01:27:51.000,291,11058710,-795,0,1760750870,13339.11335503999,419.15036279999913,54106.58514504 2025-10-18,01:27:52.000,291,11058768,-795,0,1760750871,13339.16050921,419.1010188900036,54106.58514504 2025-10-18,01:27:53.000,291,11058748,-795,0,1760750872,13339.147036589995,419.0516749800008,54106.43841552 2025-10-18,01:27:54.000,291,11058729,-795,0,1760750873,13339.20092707,419.06577323999954,54106.40347992001 2025-10-18,01:27:55.000,291,11058738,-795,0,1760750874,13339.355862199991,419.07987149999826,54106.54322232 2025-10-18,01:27:56.000,291,11058763,-795,0,1760750875,13339.517533639992,419.0234784600034,54106.21482768001 2025-10-18,01:27:57.000,291,11058755,-795,0,1760750876,13339.605105670002,419.0869206300049,54106.18687920001 2025-10-18,01:27:58.000,291,11058693,-795,0,1760750877,13339.618578289992,419.1010188900036,54105.92136864001 2025-10-18,01:27:59.000,291,11058722,-795,0,1760750878,13339.780249729993,419.14331366999977,54106.05412392 2025-10-18,01:28:00.000,291,11058693,-795,0,1760750879,13339.908239619988,419.19265758000256,54106.33360872001 2025-10-18,01:28:01.000,291,11058734,-795,0,1760750880,13340.056438439999,419.2349523599987,54106.38251856001 2025-10-18,01:28:02.000,291,11058748,-795,0,1760750881,13340.144010469994,419.2842962700015,54106.42444128001 2025-10-18,01:28:03.000,291,11058785,-795,0,1760750882,13340.245055119995,419.4041314799979,54106.27771176 2025-10-18,01:28:04.000,291,11058702,-795,0,1760750883,13340.37978132,419.4464262600013,54106.144956480006 2025-10-18,01:28:05.000,291,11058753,-795,0,1760750884,13340.45388072999,419.48872104000475,54106.09604664001 2025-10-18,01:28:06.000,291,11058651,-795,0,1760750885,13340.487562279995,419.57331060000433,54106.144956480006 2025-10-18,01:28:07.000,291,11058726,-795,0,1760750886,13340.51450751999,419.7001949400001,54105.96329136 2025-10-18,01:28:08.000,291,11058730,-795,0,1760750887,13340.53471644999,419.80593188999774,54106.05412392 2025-10-18,01:28:09.000,291,11058718,-795,0,1760750888,13340.60207955,419.93281623000075,54106.16591784001 2025-10-18,01:28:10.000,291,11058718,-795,0,1760750889,13340.662706340001,420.010356660001,54106.20784056 2025-10-18,01:28:11.000,291,11058725,-795,0,1760750890,13340.824377780002,420.1019953499999,54106.361557200005 2025-10-18,01:28:12.000,291,11058704,-795,0,1760750891,13340.938895049992,420.1724866500008,54106.312647360006 2025-10-18,01:28:13.000,291,11058765,-795,0,1760750892,13340.986049220002,420.2359288200023,54105.956304240004 2025-10-18,01:28:14.000,291,11058679,-795,0,1760750893,13340.959103979993,420.2993709900038,54105.77463912 2025-10-18,01:28:15.000,291,11058664,-795,0,1760750894,13341.046676010003,420.36281315999804,54105.809574720006 2025-10-18,01:28:16.000,291,11058701,-795,0,1760750895,13341.127511729988,420.4615009800036,54106.04713680001 2025-10-18,01:28:17.000,291,11058747,-795,0,1760750896,13341.221820069994,420.5178940199985,54106.08905952001 2025-10-18,01:28:18.000,291,11058744,-795,0,1760750897,13341.255501619999,420.57428706000064,54105.82354896 2025-10-18,01:28:19.000,291,11058738,-795,0,1760750898,13341.343073649994,420.67297487999895,54106.05412392 2025-10-18,01:28:20.000,291,11058716,-795,0,1760750899,13341.53169032999,420.70117140000366,54106.193866320005 2025-10-18,01:28:21.000,291,11058708,-795,0,1760750900,13341.59905343,420.7787118300039,54105.788613360004 2025-10-18,01:28:22.000,291,11058715,-795,0,1760750901,13341.80114273,420.83510486999876,54105.87944592001 2025-10-18,01:28:23.000,291,11058694,-795,0,1760750902,13341.80114273,420.9055961699996,54105.76066488001 2025-10-18,01:28:24.000,291,11058730,-795,0,1760750903,13341.949341549996,420.94789095000306,54105.90040728001 2025-10-18,01:28:25.000,291,11058751,-755,0,1760750904,13342.030177269997,421.03248051000264,54105.89342016 2025-10-18,01:28:26.000,291,11058730,-795,0,1760750905,13342.265948120003,421.13116833000095,54106.18687920001 2025-10-18,01:28:27.000,291,11058734,-795,0,1760750906,13342.340047529993,421.22985614999925,54106.20085344 2025-10-18,01:28:28.000,291,11058686,-795,0,1760750907,13342.474773729999,421.3003474500001,54106.026175440005 2025-10-18,01:28:29.000,291,11058715,-795,0,1760750908,13342.6566541,421.39198613999906,54105.99123984 2025-10-18,01:28:30.000,291,11058698,-795,0,1760750909,13342.87221601999,421.4483791800012,54105.907394400005 2025-10-18,01:28:31.000,291,11058728,-795,0,1760750910,13342.95978805,421.58936178000295,54105.809574720006 2025-10-18,01:28:32.000,291,11058745,-795,0,1760750911,13343.155141039992,421.70214785999997,54105.94233 2025-10-18,01:28:33.000,291,11058770,-795,0,1760750912,13343.256185689992,421.9065726300032,54106.193866320005 2025-10-18,01:28:34.000,291,11058779,-795,0,1760750913,13343.390911889997,421.9700148000047,54106.242776160005 2025-10-18,01:28:35.000,291,11058706,-755,0,1760750914,13343.572792259998,422.1109973999992,54106.40347992001 2025-10-18,01:28:36.000,291,11058739,-795,0,1760750915,13343.700782149994,422.20968522000476,54106.27771176 2025-10-18,01:28:37.000,291,11058725,-795,0,1760750916,13343.842244659994,422.3365695600005,54106.33360872001 2025-10-18,01:28:38.000,291,11058686,-795,0,1760750917,13343.85571728,422.45640477000416,54106.06809816001 2025-10-18,01:28:39.000,291,11058694,-755,0,1760750918,13344.07127919999,422.54099433000374,54106.06111104 2025-10-18,01:28:40.000,291,11058729,-795,0,1760750919,13344.165587539996,422.61853476000397,54106.06809816001 2025-10-18,01:28:41.000,291,11058746,-795,0,1760750920,13344.253159569991,422.7665664899978,54106.44540264 2025-10-18,01:28:42.000,291,11058737,-795,0,1760750921,13344.347467909996,422.8723034400027,54106.44540264 2025-10-18,01:28:43.000,291,11058708,-795,0,1760750922,13344.515875659992,422.9780403900004,54106.68296472 2025-10-18,01:28:44.000,291,11058730,-795,0,1760750923,13344.589975069997,423.0414825600019,54106.78777152001 2025-10-18,01:28:45.000,291,11058729,-795,0,1760750924,13344.691019719998,423.1260721200015,54106.815720000006 2025-10-18,01:28:46.000,291,11058732,-795,0,1760750925,13344.724701269988,423.1190229900021,54106.44540264 2025-10-18,01:28:47.000,291,11058724,-795,0,1760750926,13344.839218539993,423.1190229900021,54106.55719656 2025-10-18,01:28:48.000,291,11058711,-795,0,1760750927,13344.832482229998,423.21066168000107,54106.57117080001 2025-10-18,01:28:49.000,291,11058730,-795,0,1760750928,13344.953735809999,423.189514290003,54106.70392608 2025-10-18,01:28:50.000,291,11058747,-755,0,1760750929,13345.00762628999,423.2247599399998,54106.93450104001 2025-10-18,01:28:51.000,291,11058733,-795,0,1760750930,13345.182770349995,423.24590732999786,54107.17206312001 2025-10-18,01:28:52.000,291,11058734,-795,0,1760750931,13345.263606069995,423.2741038500026,54107.22097296001 2025-10-18,01:28:53.000,291,11058725,-795,0,1760750932,13345.33770548,423.30934949999937,54107.200011600005 2025-10-18,01:28:54.000,291,11058752,-795,0,1760750933,13345.41180488999,423.3657425400015,54107.01834648 2025-10-18,01:28:55.000,291,11058753,-795,0,1760750934,13345.499376920001,423.39393905999896,54106.990398 2025-10-18,01:28:56.000,291,11058713,-795,0,1760750935,13345.640839430002,423.4362338400024,54107.03930784 2025-10-18,01:28:57.000,291,11058729,-795,0,1760750936,13345.735147769992,423.49262688000454,54107.05328208001 2025-10-18,01:28:58.000,291,11058748,-795,0,1760750937,13345.836192419993,423.5983638300022,54107.2349472 2025-10-18,01:28:59.000,291,11058703,-795,0,1760750938,13345.970918619998,423.6618060000037,54107.40962520001 2025-10-18,01:29:00.000,291,11058742,-795,0,1760750939,13346.139326369994,423.69000252000114,54107.598277439996 2025-10-18,01:29:01.000,291,11058736,-795,0,1760750940,13346.233634709999,423.76754295000137,54107.6192388 2025-10-18,01:29:02.000,291,11058700,-795,0,1760750941,13346.361624599995,423.77459208000073,54107.633213040004 2025-10-18,01:29:03.000,291,11058742,-795,0,1760750942,13346.381833529995,423.80278859999817,54107.262895679996 2025-10-18,01:29:04.000,291,11058757,-795,0,1760750943,13346.50982341999,423.83803425000224,54107.29084416001 2025-10-18,01:29:05.000,291,11058719,-795,0,1760750944,13346.725385339996,423.91557468000246,54107.367702480005 2025-10-18,01:29:06.000,291,11058715,-795,0,1760750945,13346.880320470002,423.9296729400012,54107.80789104 2025-10-18,01:29:07.000,291,11058718,-795,0,1760750946,13346.954419879992,423.9085255500031,54107.68212288 2025-10-18,01:29:08.000,291,11058709,-795,0,1760750947,13347.089146079998,423.9296729400012,54107.78692968 2025-10-18,01:29:09.000,291,11058740,-795,0,1760750948,13347.203663349988,423.9296729400012,54107.97558192 2025-10-18,01:29:10.000,291,11058708,-795,0,1760750949,13347.324916929989,423.90147642000375,54108.136285680004 2025-10-18,01:29:11.000,291,11058759,-795,0,1760750950,13347.40575264999,423.87327989999903,54107.91269784001 2025-10-18,01:29:12.000,291,11058763,-795,0,1760750951,13347.560687779995,423.8239359900035,54107.919684960005 2025-10-18,01:29:13.000,291,11058723,-795,0,1760750952,13347.601105639995,423.8662307699997,54107.89173648001 2025-10-18,01:29:14.000,291,11058682,-795,0,1760750953,13347.7762497,423.81688686000416,54107.933659199996 2025-10-18,01:29:15.000,291,11058740,-795,0,1760750954,13347.971602689991,423.8450833800016,54108.53455152001 2025-10-18,01:29:16.000,291,11058730,-795,0,1760750955,13348.146746749997,423.81688686000416,54108.56250000001 2025-10-18,01:29:17.000,291,11058691,-795,0,1760750956,13348.308418189998,423.88737815999775,54108.590448480005 2025-10-18,01:29:18.000,291,11058720,-795,0,1760750957,13348.335363429993,423.91557468000246,54108.45070608 2025-10-18,01:29:19.000,291,11058740,-795,0,1760750958,13348.62502475999,423.9578694599986,54108.55551288 2025-10-18,01:29:20.000,291,11058730,-795,0,1760750959,13348.779959889995,423.9719677200046,54108.387822 2025-10-18,01:29:21.000,291,11058687,-795,0,1760750960,13349.01573074,424.0777046700023,54108.52057728 2025-10-18,01:29:22.000,291,11058737,-795,0,1760750961,13349.170665869991,424.1340977100044,54108.590448480005 2025-10-18,01:29:23.000,291,11058710,-795,0,1760750962,13349.264974209997,424.28212943999824,54108.90486888 2025-10-18,01:29:24.000,291,11058753,-715,0,1760750963,13349.446854579997,424.34557160999975,54108.94679160001 2025-10-18,01:29:25.000,291,11058738,-795,0,1760750964,13349.662416499988,424.43016116999934,54109.21928928 2025-10-18,01:29:26.000,291,11058665,-795,0,1760750965,13349.648943879998,424.549996380003,54109.20531504001 2025-10-18,01:29:27.000,291,11058746,-795,0,1760750966,13349.803879009989,424.57819290000043,54109.33807032 2025-10-18,01:29:28.000,291,11058749,-795,0,1760750967,13349.84429686999,424.6486842000013,54109.03762416001 2025-10-18,01:29:29.000,291,11058736,-795,0,1760750968,13349.999231999995,424.71917550000217,54109.1214696 2025-10-18,01:29:30.000,291,11058711,-795,0,1760750969,13350.07333141,424.85310897000454,54109.15640520001 2025-10-18,01:29:31.000,291,11058734,-795,0,1760750970,13350.09354034,424.9376985300041,54109.18435368001 2025-10-18,01:29:32.000,291,11058712,-795,0,1760750971,13350.26868439999,425.0575337400005,54109.75729752001 2025-10-18,01:29:33.000,291,11058740,-795,0,1760750972,13350.24847546999,425.19851634000224,54109.6804392 2025-10-18,01:29:34.000,291,11058748,-795,0,1760750973,13350.329311189991,425.2901550300012,54109.84813008 2025-10-18,01:29:35.000,291,11058705,-795,0,1760750974,13350.309102259991,425.4170393700042,54109.883065680006 2025-10-18,01:29:36.000,291,11058748,-795,0,1760750975,13350.24847546999,425.5298254500012,54109.84114296 2025-10-18,01:29:37.000,291,11058724,-795,0,1760750976,13350.22826653999,425.60736588000145,54109.61755512001 2025-10-18,01:29:38.000,291,11058750,-795,0,1760750977,13350.17437606,425.6849063100017,54109.645503600004 2025-10-18,01:29:39.000,291,11058743,-795,0,1760750978,13350.241739159996,425.7412993500038,54109.862104320004 2025-10-18,01:29:40.000,291,11058702,-795,0,1760750979,13350.288893329991,425.7624467400019,54110.35120272 2025-10-18,01:29:41.000,291,11058748,-795,0,1760750980,13350.309102259991,425.79064325999934,54110.40011256 2025-10-18,01:29:42.000,291,11058747,-795,0,1760750981,13350.31583857,425.79064325999934,54110.42806104001 2025-10-18,01:29:43.000,291,11058711,-795,0,1760750982,13350.288893329991,425.7765450000006,54110.3442156 2025-10-18,01:29:44.000,291,11058684,-795,0,1760750983,13350.362992739996,425.7765450000006,54110.46998376 2025-10-18,01:29:45.000,291,11058774,-795,0,1760750984,13350.430355839992,425.69195544000104,54110.28133152 2025-10-18,01:29:46.000,291,11058712,-795,0,1760750985,13350.490982629992,425.6003167500021,54110.3442156 2025-10-18,01:29:47.000,291,11058757,-795,0,1760750986,13350.544873109997,425.5298254500012,54110.40011256 2025-10-18,01:29:48.000,291,11058759,-795,0,1760750987,13350.578554660002,425.50867806000315,54110.52588072001 2025-10-18,01:29:49.000,291,11058730,-795,0,1760750988,13350.686335619997,425.42408850000356,54110.86126248001 2025-10-18,01:29:50.000,291,11058752,-795,0,1760750989,13350.800852889988,425.38179372000013,54110.92414656 2025-10-18,01:29:51.000,291,11058767,-795,0,1760750990,13350.861479679988,425.325400679998,54111.02895336001 2025-10-18,01:29:52.000,291,11058750,-795,0,1760750991,13350.989469569999,425.3042532899999,54111.02895336001 2025-10-18,01:29:53.000,291,11058712,-795,0,1760750992,13351.016414809994,425.21261460000096,54110.819339760004 2025-10-18,01:29:54.000,291,11058750,-795,0,1760750993,13351.097250529994,425.1562215599988,54110.74248144001 2025-10-18,01:29:55.000,291,11058744,-795,0,1760750994,13351.25218566,425.11392678000266,54110.92414656 2025-10-18,01:29:56.000,291,11058776,-795,0,1760750995,13351.400384479995,425.0786811299986,54110.9730564 2025-10-18,01:29:57.000,291,11058756,-795,0,1760750996,13351.461011269996,425.0434354800018,54111.30843816 2025-10-18,01:29:58.000,291,11058719,-795,0,1760750997,13351.43406603,424.9729441800009,54111.105811680005 2025-10-18,01:29:59.000,291,11058741,-795,0,1760750998,13351.48795650999,424.9799933100003,54111.23157984 2025-10-18,01:30:00.000,291,11058708,-795,0,1760750999,13351.44753864999,425.0716319999992,54111.33638664001 2025-10-18,01:30:01.000,291,11058722,-795,0,1760751000,13351.541846989996,425.1280250400014,54111.41324496001 2025-10-18,01:30:02.000,291,11058764,-795,0,1760751001,13351.589001159991,425.1421233000001,54111.12677304001 2025-10-18,01:30:03.000,291,11058756,-795,0,1760751002,13351.629419019991,425.1703198200048,54111.21061848 2025-10-18,01:30:04.000,291,11058735,-795,0,1760751003,13351.723727359997,425.11392678000266,54111.30145104 2025-10-18,01:30:05.000,291,11058771,-795,0,1760751004,13351.831508319992,425.1068776500033,54111.69971688001 2025-10-18,01:30:06.000,291,11058666,-795,0,1760751005,13351.818035700002,425.1068776500033,54111.76260096 2025-10-18,01:30:07.000,291,11058739,-795,0,1760751006,13351.939289280002,425.1280250400014,54111.90234336 2025-10-18,01:30:08.000,291,11058792,-795,0,1760751007,13351.898871420002,425.13507417000073,54111.71369112 2025-10-18,01:30:09.000,291,11058723,-795,0,1760751008,13351.892135109993,425.11392678000266,54111.68574264 2025-10-18,01:30:10.000,291,11058783,-795,0,1760751009,13351.986443449998,425.11392678000266,54111.62285856 2025-10-18,01:30:11.000,291,11058723,-795,0,1760751010,13352.107697029998,425.1421233000001,54111.74862672001 2025-10-18,01:30:12.000,291,11058745,-795,0,1760751011,13352.161587509989,425.1703198200048,54111.776575200005 2025-10-18,01:30:13.000,291,11058775,-795,0,1760751012,13352.215477989994,425.23376198999904,54111.86740776001 2025-10-18,01:30:14.000,291,11058719,-795,0,1760751013,13352.215477989994,425.27605677000247,54112.08400848001 2025-10-18,01:30:15.000,291,11058707,-795,0,1760751014,13352.276104779994,425.28310590000183,54112.13990544 2025-10-18,01:30:16.000,291,11058737,-795,0,1760751015,13352.269368469999,425.31130241999927,54112.20278952001 2025-10-18,01:30:17.000,291,11058747,-795,0,1760751016,13352.356940499994,425.31130241999927,54112.22375088001 2025-10-18,01:30:18.000,291,11058725,-795,0,1760751017,13352.309786329999,425.36064633000206,54112.042085760004 2025-10-18,01:30:19.000,291,11058759,-795,0,1760751018,13352.32325894999,425.36064633000206,54111.874394880004 2025-10-18,01:30:20.000,291,11058740,-795,0,1760751019,13352.457985149995,425.3747445900008,54112.00715016001 2025-10-18,01:30:21.000,291,11058712,-755,0,1760751020,13352.518611939995,425.3535972000027,54112.20278952001 2025-10-18,01:30:22.000,291,11058724,-795,0,1760751021,13352.57250242,425.3535972000027,54112.51022280001 2025-10-18,01:30:23.000,291,11058783,-795,0,1760751022,13352.55229349,425.3747445900008,54112.41240312 2025-10-18,01:30:24.000,291,11058772,-795,0,1760751023,13352.4916667,425.38179372000013,54112.48227432 2025-10-18,01:30:25.000,291,11058711,-795,0,1760751024,13352.55229349,425.325400679998,54112.517209920006 2025-10-18,01:30:26.000,291,11058751,-795,0,1760751025,13352.55229349,425.34654807000334,54112.63599096001 2025-10-18,01:30:27.000,291,11058741,-795,0,1760751026,13352.50513931999,425.28310590000183,54112.25868648 2025-10-18,01:30:28.000,291,11058713,-795,0,1760751027,13352.478194079995,425.2267128599997,54112.27266072001 2025-10-18,01:30:29.000,291,11058738,-755,0,1760751028,13352.518611939995,425.17736895000417,54112.46830008001 2025-10-18,01:30:30.000,291,11058671,-795,0,1760751029,13352.457985149995,425.1068776500033,54112.55913264001 2025-10-18,01:30:31.000,291,11058725,-795,0,1760751030,13352.356940499994,425.0927793900046,54112.76874624 2025-10-18,01:30:32.000,291,11058743,-795,0,1760751031,13352.34346787999,425.0222880900037,54112.86656592 2025-10-18,01:30:33.000,291,11058681,-795,0,1760751032,13352.195269059994,424.994091569999,54112.74079776 2025-10-18,01:30:34.000,291,11058730,-795,0,1760751033,13352.067279169998,424.9165511399988,54112.80368184001 2025-10-18,01:30:35.000,291,11058708,-795,0,1760751034,13352.127905959998,424.8108141900011,54113.01329544001 2025-10-18,01:30:36.000,291,11058741,-795,0,1760751035,13352.074015479993,424.7121263700028,54112.733810640006 2025-10-18,01:30:37.000,291,11058783,-795,0,1760751036,13351.979707140003,424.5993402899985,54112.7897076 2025-10-18,01:30:38.000,291,11058715,-795,0,1760751037,13351.757408910002,424.4865542100015,54112.46131296 2025-10-18,01:30:39.000,291,11058739,-795,0,1760751038,13351.716991050002,424.4160629100006,54112.92246288001 2025-10-18,01:30:40.000,291,11058734,-715,0,1760751039,13351.642891639996,424.2680311799995,54112.95739848 2025-10-18,01:30:41.000,291,11058739,-795,0,1760751040,13351.595737470001,424.1270485799978,54113.104128 2025-10-18,01:30:42.000,291,11058738,-795,0,1760751041,13351.461011269996,424.0072133700014,54113.020282560006 2025-10-18,01:30:43.000,291,11058713,-795,0,1760751042,13351.339757689995,423.8309851200029,54112.98534696 2025-10-18,01:30:44.000,291,11058770,-795,0,1760751043,13351.2117678,423.6759042600024,54112.59406824 2025-10-18,01:30:45.000,291,11058716,-795,0,1760751044,13351.198295179995,423.47852861999854,54112.60105536 2025-10-18,01:30:46.000,291,11058728,-795,0,1760751045,13351.13093208,423.3516442800028,54112.67791368001 2025-10-18,01:30:47.000,291,11058768,-795,0,1760751046,13351.06356897999,423.17541603000427,54112.733810640006 2025-10-18,01:30:48.000,291,11058690,-795,0,1760751047,13350.854743369993,423.04853169000125,54112.74079776 2025-10-18,01:30:49.000,291,11058716,-795,0,1760751048,13350.848007059998,422.8793525700021,54112.782720480005 2025-10-18,01:30:50.000,291,11058715,-795,0,1760751049,13350.780643960003,422.75246822999907,54112.831630320004 2025-10-18,01:30:51.000,291,11058727,-795,0,1760751050,13350.814325509993,422.604436499998,54113.048231040004 2025-10-18,01:30:52.000,291,11058735,-795,0,1760751051,13350.746962409998,422.4705030300029,54112.93643712 2025-10-18,01:30:53.000,291,11058752,-795,0,1760751052,13350.672862999993,422.32952043000114,54112.6499652 2025-10-18,01:30:54.000,291,11058751,-795,0,1760751053,13350.531400489992,422.2167343500041,54112.55913264001 2025-10-18,01:30:55.000,291,11058680,-795,0,1760751054,13350.517927870002,422.0757517500024,54112.53118416 2025-10-18,01:30:56.000,291,11058749,-795,0,1760751055,13350.430355839992,421.98411306000344,54112.86656592 2025-10-18,01:30:57.000,291,11058722,-795,0,1760751056,13350.389937979991,421.8642778499998,54112.852591680006 2025-10-18,01:30:58.000,291,11058753,-795,0,1760751057,13350.181112369995,421.7585409000021,54112.70586216001 2025-10-18,01:30:59.000,291,11058732,-795,0,1760751058,13350.160903439995,421.6669022100032,54112.77573336001 2025-10-18,01:31:00.000,291,11058729,-795,0,1760751059,13350.14743081999,421.5470669999995,54112.89451440001 2025-10-18,01:31:01.000,291,11058715,-795,0,1760751060,13350.039649859995,421.4483791800012,54112.53817128001 2025-10-18,01:31:02.000,291,11058692,-795,0,1760751061,13349.91165997,421.3849370099997,54112.496248560004 2025-10-18,01:31:03.000,291,11058743,-795,0,1760751062,13349.783670079989,421.3214948399982,54112.3355448 2025-10-18,01:31:04.000,291,11058668,-795,0,1760751063,13349.696098049993,421.2721509300027,54112.517209920006 2025-10-18,01:31:05.000,291,11058743,-795,0,1760751064,13349.709570669998,421.2016596300018,54112.74079776 2025-10-18,01:31:06.000,291,11058733,-795,0,1760751065,13349.608526019998,421.16641397999774,54112.712849280004 2025-10-18,01:31:07.000,291,11058702,-795,0,1760751066,13349.527690299998,421.06772615999944,54112.65695232001 2025-10-18,01:31:08.000,291,11058727,-795,0,1760751067,13349.406436719997,421.0254313800033,54112.52419704 2025-10-18,01:31:09.000,291,11058715,-795,0,1760751068,13349.399700410002,420.9408418200037,54112.496248560004 2025-10-18,01:31:10.000,291,11058702,-795,0,1760751069,13349.312128379992,420.8773996500022,54112.38445464 2025-10-18,01:31:11.000,291,11058732,-795,0,1760751070,13349.258237900001,420.8069083500013,54112.35650616 2025-10-18,01:31:12.000,291,11058771,-795,0,1760751071,13349.177402180001,420.708220530003,54112.35650616 2025-10-18,01:31:13.000,291,11058748,-795,0,1760751072,13349.03593967,420.67297487999895,54112.46830008001 2025-10-18,01:31:14.000,291,11058712,-795,0,1760751073,13348.901213469995,420.58133619,54112.45432584 2025-10-18,01:31:15.000,291,11058726,-795,0,1760751074,13348.921422399995,420.5037957599998,54112.53118416 2025-10-18,01:31:16.000,291,11058737,-795,0,1760751075,13348.84732298999,420.4333044599989,54112.57310688 2025-10-18,01:31:17.000,291,11058738,-795,0,1760751076,13348.779959889995,420.3698622900047,54112.447338720005 2025-10-18,01:31:18.000,291,11058705,-795,0,1760751077,13348.537452729994,420.24297795000166,54111.83945928001 2025-10-18,01:31:19.000,291,11058728,-795,0,1760751078,13348.544189039989,420.16543752000143,54111.93727896001 2025-10-18,01:31:20.000,291,11058671,-795,0,1760751079,13348.449880699998,420.14429013000336,54111.97221456 2025-10-18,01:31:21.000,291,11058754,-795,0,1760751080,13348.436408079993,420.0737988300025,54112.181828160006 2025-10-18,01:31:22.000,291,11058782,-795,0,1760751081,13348.308418189998,420.0456023099978,54112.27266072001 2025-10-18,01:31:23.000,291,11058738,-795,0,1760751082,13348.254527709993,419.9892092700029,54112.13990544 2025-10-18,01:31:24.000,291,11058723,-795,0,1760751083,13348.146746749997,419.9469144899995,54112.1259312 2025-10-18,01:31:25.000,291,11058740,-795,0,1760751084,13348.086119959997,419.91871797000204,54112.00715016001 2025-10-18,01:31:26.000,291,11058728,-795,0,1760751085,13348.005284239996,419.88347231999796,54112.02811152 2025-10-18,01:31:27.000,291,11058747,-795,0,1760751086,13347.890766969991,419.83412841000245,54111.706704000004 2025-10-18,01:31:28.000,291,11058741,-795,0,1760751087,13347.70888659999,419.7565879800022,54111.25952832 2025-10-18,01:31:29.000,291,11058713,-795,0,1760751088,13347.66846873999,419.791833629999,54111.33638664001 2025-10-18,01:31:30.000,291,11058751,-795,0,1760751089,13347.601105639995,419.7424897200035,54111.727665360006 2025-10-18,01:31:31.000,291,11058731,-795,0,1760751090,13347.520269919994,419.7283914600048,54111.727665360006 2025-10-18,01:31:32.000,291,11058742,-795,0,1760751091,13347.452906819999,419.6579001600039,54111.81849792001 2025-10-18,01:31:33.000,291,11058741,-795,0,1760751092,13347.378807409994,419.63675276999857,54111.727665360006 2025-10-18,01:31:34.000,291,11058691,-795,0,1760751093,13347.203663349988,419.6156053800005,54111.50407752001 2025-10-18,01:31:35.000,291,11058685,-795,0,1760751094,13347.075673459993,419.5310158200009,54111.11978592 2025-10-18,01:31:36.000,291,11058759,-795,0,1760751095,13346.988101429997,419.53806495000026,54111.23157984 2025-10-18,01:31:37.000,291,11058729,-795,0,1760751096,13346.940947260002,419.4816719099981,54111.12677304001 2025-10-18,01:31:38.000,291,11058700,-795,0,1760751097,13346.772539509991,419.4464262600013,54111.18965712 2025-10-18,01:31:39.000,291,11058735,-795,0,1760751098,13346.671494859991,419.4464262600013,54111.26651544001 2025-10-18,01:31:40.000,291,11058732,-795,0,1760751099,13346.63781331,419.42527887000324,54111.38529648001 2025-10-18,01:31:41.000,291,11058718,-795,0,1760751100,13346.583922829996,419.37593496000045,54111.29446392001 2025-10-18,01:31:42.000,291,11058678,-795,0,1760751101,13346.442460319995,419.3547875700024,54111.23157984 2025-10-18,01:31:43.000,291,11058729,-795,0,1760751102,13346.280788879994,419.2842962700015,54110.81235264001 2025-10-18,01:31:44.000,291,11058765,-795,0,1760751103,13346.193216849999,419.22790322999936,54110.700558720004 2025-10-18,01:31:45.000,291,11058728,-795,0,1760751104,13346.166271609989,419.1856084500032,54110.70754584 2025-10-18,01:31:46.000,291,11058726,-795,0,1760751105,13346.018072789993,419.1362645400004,54110.64466176001 2025-10-18,01:31:47.000,291,11058773,-795,0,1760751106,13345.890082899998,419.1010188900036,54110.78440416 2025-10-18,01:31:48.000,291,11058700,-795,0,1760751107,13345.762093010002,418.9952819399987,54110.67959736 2025-10-18,01:31:49.000,291,11058717,-795,0,1760751108,13345.708202529997,418.94593803000316,54110.7285072 2025-10-18,01:31:50.000,291,11058680,-795,0,1760751109,13345.580212640001,418.9529871600025,54110.64466176001 2025-10-18,01:31:51.000,291,11058677,-795,0,1760751110,13345.45895906,418.86839760000294,54110.49793224001 2025-10-18,01:31:52.000,291,11058737,-795,0,1760751111,13345.33770548,418.762660649998,54110.17652472 2025-10-18,01:31:53.000,291,11058729,-795,0,1760751112,13345.202979279995,418.6921693500044,54109.98787248 2025-10-18,01:31:54.000,291,11058737,-795,0,1760751113,13344.946999499989,418.67102195999905,54109.99485960001 2025-10-18,01:31:55.000,291,11058689,-795,0,1760751114,13344.798800679993,418.72036587000184,54110.218447440006 2025-10-18,01:31:56.000,291,11058699,-795,0,1760751115,13344.670810789998,418.73446413000056,54110.30229288 2025-10-18,01:31:57.000,291,11058702,-795,0,1760751116,13344.441776250002,418.78380804000335,54110.14158912001 2025-10-18,01:31:58.000,291,11058688,-795,0,1760751117,13344.15211491999,418.8613484700036,54109.72934904 2025-10-18,01:31:59.000,291,11058723,-795,0,1760751118,13344.044333959995,419.0869206300049,54109.8201816 2025-10-18,01:32:00.000,291,11058719,-715,0,1760751119,13343.983707169995,419.2842962700015,54109.49178696001 2025-10-18,01:32:01.000,291,11058718,-795,0,1760751120,13344.104960749995,419.50281930000347,54109.42191576001 2025-10-18,01:32:02.000,291,11058702,-795,0,1760751121,13344.381149460001,419.53806495000026,54109.359031680004 2025-10-18,01:32:03.000,291,11058735,-795,0,1760751122,13344.724701269988,419.3829840899998,54109.212302160005 2025-10-18,01:32:04.000,291,11058697,-795,0,1760751123,13344.960472119994,418.9529871600025,54109.48479984 2025-10-18,01:32:05.000,291,11058729,-795,0,1760751124,13344.994153669999,418.4806954500018,54109.58261952 2025-10-18,01:32:06.000,291,11058700,-795,0,1760751125,13344.792064369998,418.06479678000323,54109.5756324 2025-10-18,01:32:07.000,291,11058724,-795,0,1760751126,13344.549557209997,417.81807723000384,54109.526722560004 2025-10-18,01:32:08.000,291,11058696,-795,0,1760751127,13344.11843337,417.62070158999995,54109.2961476 2025-10-18,01:32:09.000,291,11058758,-795,0,1760751128,13343.90960775999,417.60660333000124,54108.96775296001 2025-10-18,01:32:10.000,291,11058739,-795,0,1760751129,13343.680573219994,417.5925050700025,54108.96775296001 2025-10-18,01:32:11.000,291,11058737,-795,0,1760751130,13343.660364289994,417.58545594000316,54109.17037944 2025-10-18,01:32:12.000,291,11058738,-795,0,1760751131,13343.579528569993,417.6277507199993,54109.45685136 2025-10-18,01:32:13.000,291,11058755,-795,0,1760751132,13343.404384510002,417.64184897999803,54109.359031680004 2025-10-18,01:32:14.000,291,11058732,-795,0,1760751133,13343.222504140002,417.5995542000019,54109.06557264001 2025-10-18,01:32:15.000,291,11058685,-795,0,1760751134,13343.134932109991,417.5995542000019,54109.17736656 2025-10-18,01:32:16.000,291,11058716,-795,0,1760751135,13343.047360079996,417.5925050700025,54109.15640520001 2025-10-18,01:32:17.000,291,11058746,-795,0,1760751136,13342.986733289996,417.5784068100038,54108.83499768 2025-10-18,01:32:18.000,291,11058751,-795,0,1760751137,13342.77790768,417.5431611599997,54108.44371896001 2025-10-18,01:32:19.000,291,11058768,-795,0,1760751138,13342.77117136999,417.55725941999845,54108.58346136001 2025-10-18,01:32:20.000,291,11058755,-795,0,1760751139,13342.71728089,417.53611203000037,54108.639358320004 2025-10-18,01:32:21.000,291,11058735,-795,0,1760751140,13342.71054457999,417.5431611599997,54108.81403632 2025-10-18,01:32:22.000,291,11058761,-795,0,1760751141,13342.622972549994,417.50791551000293,54108.81403632 2025-10-18,01:32:23.000,291,11058756,-795,0,1760751142,13342.461301109994,417.48676812000485,54108.61140984001 2025-10-18,01:32:24.000,291,11058714,-795,0,1760751143,13342.441092179994,417.4303750800027,54108.541538640005 2025-10-18,01:32:25.000,291,11058748,-795,0,1760751144,13342.441092179994,417.4303750800027,54108.5275644 2025-10-18,01:32:26.000,291,11058726,-795,0,1760751145,13342.427619559989,417.4303750800027,54108.101350079996 2025-10-18,01:32:27.000,291,11058718,-795,0,1760751146,13342.279420739993,417.5149646400023,54107.97558192 2025-10-18,01:32:28.000,291,11058723,-795,0,1760751147,13342.104276680002,417.6277507199993,54107.71705848 2025-10-18,01:32:29.000,291,11058702,-795,0,1760751148,13341.868505829996,417.7123402799989,54108.33192504 2025-10-18,01:32:30.000,291,11058739,-675,0,1760751149,13341.71357069999,417.63479984999867,54107.968594800004 2025-10-18,01:32:31.000,291,11058702,-795,0,1760751150,13341.666416529995,417.5995542000019,54108.206156880005 2025-10-18,01:32:32.000,291,11058708,-795,0,1760751151,13341.585580809995,417.52201377000165,54108.12929856001 2025-10-18,01:32:33.000,291,11058738,-795,0,1760751152,13341.45759092,417.4938172500042,54107.94763344 2025-10-18,01:32:34.000,291,11058781,-795,0,1760751153,13341.39022781999,417.4656207299995,54107.72404560001 2025-10-18,01:32:35.000,291,11058742,-795,0,1760751154,13341.423909369994,417.4515224700008,54107.751994080005 2025-10-18,01:32:36.000,291,11058720,-795,0,1760751155,13341.302655789994,417.4092276900046,54107.71007136 2025-10-18,01:32:37.000,291,11058728,-795,0,1760751156,13341.228556379989,417.39512942999863,54107.67513576001 2025-10-18,01:32:38.000,291,11058727,-795,0,1760751157,13340.965840290002,417.4092276900046,54107.514432 2025-10-18,01:32:39.000,291,11058701,-795,0,1760751158,13340.918686119992,417.43742421000206,54107.52141912 2025-10-18,01:32:40.000,291,11058766,-795,0,1760751159,13340.932158739997,417.3880802999993,54107.703084240005 2025-10-18,01:32:41.000,291,11058735,-795,0,1760751160,13340.898477189992,417.416276820004,54107.57032896 2025-10-18,01:32:42.000,291,11058738,-795,0,1760751161,13340.878268259992,417.3880802999993,54107.56334184 2025-10-18,01:32:43.000,291,11058725,-795,0,1760751162,13340.783959920002,417.3034907399997,54107.318792640006 2025-10-18,01:32:44.000,291,11058747,-795,0,1760751163,13340.662706340001,417.28939248000097,54107.095204799996 2025-10-18,01:32:45.000,291,11058702,-795,0,1760751164,13340.696387889991,417.2682450900029,54107.18603736 2025-10-18,01:32:46.000,291,11058744,-795,0,1760751165,13340.642497410001,417.28939248000097,54107.416612320005 2025-10-18,01:32:47.000,291,11058728,-795,0,1760751166,13340.507771209996,417.3457855200031,54107.318792640006 2025-10-18,01:32:48.000,291,11058733,-795,0,1760751167,13340.42019918,417.2823433500016,54107.0602692 2025-10-18,01:32:49.000,291,11058756,-795,0,1760751168,13340.35283607999,417.28939248000097,54107.151101760006 2025-10-18,01:32:50.000,291,11058768,-795,0,1760751169,13340.2989456,417.3316872600044,54107.130140400004 2025-10-18,01:32:51.000,291,11058746,-795,0,1760751170,13340.265264049995,417.31053986999905,54106.87161696 2025-10-18,01:32:52.000,291,11058771,-795,0,1760751171,13340.245055119995,417.32463812999777,54106.84366848 2025-10-18,01:32:53.000,291,11058705,-795,0,1760751172,13340.069911059989,417.35988378000184,54106.59911928001 2025-10-18,01:32:54.000,291,11058767,-795,0,1760751173,13340.083383679994,417.35988378000184,54106.68995184001 2025-10-18,01:32:55.000,291,11058741,-795,0,1760751174,13339.995811649998,417.33873639000376,54106.927513919996 2025-10-18,01:32:56.000,291,11058728,-795,0,1760751175,13339.888030689988,417.3528346500025,54106.85764272001 2025-10-18,01:32:57.000,291,11058758,-795,0,1760751176,13339.861085449993,417.37398204000056,54106.80873288001 2025-10-18,01:32:58.000,291,11058755,-795,0,1760751177,13339.699414009992,417.3034907399997,54106.45238976001 2025-10-18,01:32:59.000,291,11058732,-795,0,1760751178,13339.645523530002,417.32463812999777,54106.44540264 2025-10-18,01:33:00.000,291,11058734,-795,0,1760751179,13339.598369359992,417.3034907399997,54106.44540264 2025-10-18,01:33:01.000,291,11058686,-795,0,1760751180,13339.490588399996,417.2823433500016,54106.27771176 2025-10-18,01:33:02.000,291,11058756,-795,0,1760751181,13339.349125889996,417.21185205000074,54106.11002088 2025-10-18,01:33:03.000,291,11058722,-795,0,1760751182,13339.167245519995,417.2400485699982,54106.17989208 2025-10-18,01:33:04.000,291,11058706,-795,0,1760751183,13339.086409799995,417.1836555300033,54106.22880192 2025-10-18,01:33:05.000,291,11058691,-795,0,1760751184,13339.025783009994,417.19070466000267,54106.17290496 2025-10-18,01:33:06.000,291,11058758,-795,0,1760751185,13338.924738359994,417.1413607499999,54106.075085280005 2025-10-18,01:33:07.000,291,11058714,-795,0,1760751186,13338.729385369988,417.1413607499999,54105.89342016 2025-10-18,01:33:08.000,291,11058768,-795,0,1760751187,13338.486878210002,417.09201684000436,54105.39034752 2025-10-18,01:33:09.000,291,11058712,-795,0,1760751188,13338.379097249992,417.1202133600018,54105.404321760005 2025-10-18,01:33:10.000,291,11058708,-795,0,1760751189,13338.210689499996,417.19070466000267,54105.19470816 2025-10-18,01:33:11.000,291,11058749,-795,0,1760751190,13338.177007949991,417.2541468300042,54105.41829600001 2025-10-18,01:33:12.000,291,11058643,-795,0,1760751191,13338.224162120001,417.2470977000048,54105.620922480004 2025-10-18,01:33:13.000,291,11058737,-795,0,1760751192,13338.210689499996,417.21185205000074,54105.690793680005 2025-10-18,01:33:14.000,291,11058729,-795,0,1760751193,13338.170271639996,417.2329994399988,54105.6279096 2025-10-18,01:33:15.000,291,11058736,-795,0,1760751194,13338.09617222999,417.17660640000395,54105.620922480004 2025-10-18,01:33:16.000,291,11058710,-795,0,1760751195,13338.07596329999,417.12726249000116,54105.29252784 2025-10-18,01:33:17.000,291,11058767,-795,0,1760751196,13338.06249068,417.09201684000436,54105.29252784 2025-10-18,01:33:18.000,291,11058699,-795,0,1760751197,13337.93450078999,417.1061151000031,54105.11086272001 2025-10-18,01:33:19.000,291,11058725,-795,0,1760751198,13337.907555549995,417.0426729300016,54105.20868240001 2025-10-18,01:33:20.000,291,11058665,-795,0,1760751199,13337.93450078999,417.0849677099977,54105.39034752 2025-10-18,01:33:21.000,291,11058758,-795,0,1760751200,13337.99512757999,417.070869449999,54105.49515432001 2025-10-18,01:33:22.000,291,11058708,-795,0,1760751201,13337.97491864999,417.07791857999837,54105.49515432001 2025-10-18,01:33:23.000,291,11058710,-795,0,1760751202,13337.9412371,417.0567711900003,54105.34143768 2025-10-18,01:33:24.000,291,11058731,-795,0,1760751203,13337.95470971999,417.0215255400035,54105.16675968 2025-10-18,01:33:25.000,291,11058706,-795,0,1760751204,13338.00186389,417.01447641000414,54105.09688848 2025-10-18,01:33:26.000,291,11058702,-795,0,1760751205,13338.008600199995,416.9933290199988,54105.05496576 2025-10-18,01:33:27.000,291,11058757,-795,0,1760751206,13337.98165496,416.9933290199988,54105.05496576 2025-10-18,01:33:28.000,291,11058710,-795,0,1760751207,13337.92102817,417.0215255400035,54105.06195288001 2025-10-18,01:33:29.000,291,11058773,-795,0,1760751208,13337.95470971999,417.0426729300016,54105.11086272001 2025-10-18,01:33:30.000,291,11058741,-795,0,1760751209,13337.97491864999,417.1343116200005,54105.20868240001 2025-10-18,01:33:31.000,291,11058739,-795,0,1760751210,13337.97491864999,417.1061151000031,54105.04099152001 2025-10-18,01:33:32.000,291,11058739,-795,0,1760751211,13338.08269961,417.0849677099977,54105.18073392001 2025-10-18,01:33:33.000,291,11058758,-795,0,1760751212,13338.089435919996,417.09201684000436,54104.88028776 2025-10-18,01:33:34.000,291,11058713,-795,0,1760751213,13338.069226989996,417.0849677099977,54104.733558240005 2025-10-18,01:33:35.000,291,11058694,-795,0,1760751214,13338.08269961,417.0990659700037,54104.74054536 2025-10-18,01:33:36.000,291,11058746,-795,0,1760751215,13338.089435919996,417.1343116200005,54105.08990136001 2025-10-18,01:33:37.000,291,11058754,-795,0,1760751216,13338.089435919996,417.17660640000395,54105.04099152001 2025-10-18,01:33:38.000,291,11058731,-795,0,1760751217,13337.99512757999,417.1554590099986,54104.67766128001 2025-10-18,01:33:39.000,291,11058742,-795,0,1760751218,13338.06249068,417.21185205000074,54104.96413320001 2025-10-18,01:33:40.000,291,11058742,-795,0,1760751219,13338.109644849996,417.2470977000048,54105.068940000005 2025-10-18,01:33:41.000,291,11058736,-795,0,1760751220,13338.11638115999,417.2470977000048,54104.719584 2025-10-18,01:33:42.000,291,11058744,-795,0,1760751221,13338.09617222999,417.1554590099986,54104.72657112001 2025-10-18,01:33:43.000,291,11058707,-795,0,1760751222,13338.03554543999,417.2400485699982,54104.58682872001 2025-10-18,01:33:44.000,291,11058694,-795,0,1760751223,13338.089435919996,417.26119596000353,54104.84535216001 2025-10-18,01:33:45.000,291,11058753,-795,0,1760751224,13338.170271639996,417.3034907399997,54105.02701728 2025-10-18,01:33:46.000,291,11058715,-795,0,1760751225,13338.177007949991,417.26119596000353,54105.0340044 2025-10-18,01:33:47.000,291,11058751,-795,0,1760751226,13338.20395319,417.3034907399997,54104.97810744 2025-10-18,01:33:48.000,291,11058765,-795,0,1760751227,13338.224162120001,417.29644161000033,54104.76849384 2025-10-18,01:33:49.000,291,11058723,-795,0,1760751228,13338.264579980001,417.3457855200031,54104.60779008001 2025-10-18,01:33:50.000,291,11058728,-795,0,1760751229,13338.304997840001,417.3316872600044,54104.684648400005 2025-10-18,01:33:51.000,291,11058749,-795,0,1760751230,13338.264579980001,417.3457855200031,54104.62176432 2025-10-18,01:33:52.000,291,11058743,-795,0,1760751231,13338.284788910001,417.31053986999905,54104.635738560006 2025-10-18,01:33:53.000,291,11058721,-795,0,1760751232,13338.345415700001,417.35988378000184,54104.971120320006 2025-10-18,01:33:54.000,291,11058725,-795,0,1760751233,13338.257843669991,417.3528346500025,54104.803429440006 2025-10-18,01:33:55.000,291,11058776,-795,0,1760751234,13338.372360939997,417.3316872600044,54104.96413320001 2025-10-18,01:33:56.000,291,11058711,-795,0,1760751235,13338.466669280002,417.3175889999984,54104.99208168001 2025-10-18,01:33:57.000,291,11058753,-795,0,1760751236,13338.486878210002,417.3316872600044,54104.94317184001 2025-10-18,01:33:58.000,291,11058695,-795,0,1760751237,13338.365624630002,417.31053986999905,54104.44009920001 2025-10-18,01:33:59.000,291,11058762,-795,0,1760751238,13338.446460350002,417.29644161000033,54104.53791888001 2025-10-18,01:34:00.000,291,11058696,-795,0,1760751239,13338.446460350002,417.3316872600044,54104.48900904001 2025-10-18,01:34:01.000,291,11058745,-795,0,1760751240,13338.520559759992,417.37398204000056,54104.84535216001 2025-10-18,01:34:02.000,291,11058741,-795,0,1760751241,13338.513823449997,417.3810311699999,54104.803429440006 2025-10-18,01:34:03.000,291,11058728,-795,0,1760751242,13338.540768689993,417.402178559998,54104.87330064001 2025-10-18,01:34:04.000,291,11058742,-795,0,1760751243,13338.587922860002,417.3880802999993,54104.852339280005 2025-10-18,01:34:05.000,291,11058752,-795,0,1760751244,13338.662022269993,417.42332595000335,54104.8593264 2025-10-18,01:34:06.000,291,11058741,-795,0,1760751245,13338.668758579988,417.402178559998,54104.60080296 2025-10-18,01:34:07.000,291,11058764,-795,0,1760751246,13338.655285959998,417.402178559998,54104.516957520005 2025-10-18,01:34:08.000,291,11058726,-795,0,1760751247,13338.722649059993,417.402178559998,54104.48900904001 2025-10-18,01:34:09.000,291,11058729,-795,0,1760751248,13338.702440129993,417.45857160000014,54104.6497128 2025-10-18,01:34:10.000,291,11058749,-795,0,1760751249,13338.702440129993,417.4656207299995,54104.74054536 2025-10-18,01:34:11.000,291,11058748,-795,0,1760751250,13338.830430019989,417.4515224700008,54104.95714608 2025-10-18,01:34:12.000,291,11058732,-795,0,1760751251,13338.870847879989,417.4303750800027,54104.94317184001 2025-10-18,01:34:13.000,291,11058743,-795,0,1760751252,13338.93147466999,417.4515224700008,54104.96413320001 2025-10-18,01:34:14.000,291,11058712,-795,0,1760751253,13338.944947289994,417.42332595000335,54104.60080296 2025-10-18,01:34:15.000,291,11058717,-795,0,1760751254,13339.05946456,417.4092276900046,54104.62176432 2025-10-18,01:34:16.000,291,11058755,-795,0,1760751255,13339.09988242,417.42332595000335,54104.6497128 2025-10-18,01:34:17.000,291,11058758,-795,0,1760751256,13339.09314610999,417.4303750800027,54104.57285448 2025-10-18,01:34:18.000,291,11058749,-795,0,1760751257,13339.167245519995,417.48676812000485,54104.86631352 2025-10-18,01:34:19.000,291,11058745,-795,0,1760751258,13339.268290169995,417.48676812000485,54104.98509456 2025-10-18,01:34:20.000,291,11058737,-795,0,1760751259,13339.376071129991,417.5008663800036,54105.1038756 2025-10-18,01:34:21.000,291,11058722,-795,0,1760751260,13339.456906849991,417.5149646400023,54105.16675968 2025-10-18,01:34:22.000,291,11058752,-795,0,1760751261,13339.504061020001,417.4938172500042,54105.00605592 2025-10-18,01:34:23.000,291,11058741,-795,0,1760751262,13339.578160429992,417.5149646400023,54104.8593264 2025-10-18,01:34:24.000,291,11058768,-795,0,1760751263,13339.611841979997,417.57135768000444,54104.83137792 2025-10-18,01:34:25.000,291,11058750,-795,0,1760751264,13339.665732460002,417.5643085499978,54104.782468080004 2025-10-18,01:34:26.000,291,11058750,-795,0,1760751265,13339.820667589993,417.655947240004,54105.15977256001 2025-10-18,01:34:27.000,291,11058741,-795,0,1760751266,13339.867821759988,417.6629963700034,54105.29951496001 2025-10-18,01:34:28.000,291,11058704,-795,0,1760751267,13339.874558069998,417.6982420200002,54105.068940000005 2025-10-18,01:34:29.000,291,11058763,-795,0,1760751268,13340.016020579998,417.6770946300021,54105.306502080006 2025-10-18,01:34:30.000,291,11058645,-795,0,1760751269,13340.117065229999,417.6982420200002,54105.39733464001 2025-10-18,01:34:31.000,291,11058705,-795,0,1760751270,13340.17095570999,417.6770946300021,54105.01304304001 2025-10-18,01:34:32.000,291,11058705,-795,0,1760751271,13340.117065229999,417.655947240004,54104.87330064001 2025-10-18,01:34:33.000,291,11058766,-795,0,1760751272,13340.23831881,417.68414376000146,54104.94317184001 2025-10-18,01:34:34.000,291,11058744,-795,0,1760751273,13340.33262714999,417.7264385400049,54105.117849840004 2025-10-18,01:34:35.000,291,11058710,-795,0,1760751274,13340.44040811,417.7264385400049,54105.46720584001 2025-10-18,01:34:36.000,291,11058769,-795,0,1760751275,13340.487562279995,417.71938940999826,54105.474192960006 2025-10-18,01:34:37.000,291,11058773,-795,0,1760751276,13340.48082597,417.7405368000036,54105.48118008 2025-10-18,01:34:38.000,291,11058737,-795,0,1760751277,13340.426935489995,417.70529114999954,54105.20169528 2025-10-18,01:34:39.000,291,11058761,-795,0,1760751278,13340.52124383,417.70529114999954,54105.306502080006 2025-10-18,01:34:40.000,291,11058729,-795,0,1760751279,13340.54145276,417.68414376000146,54105.11086272001 2025-10-18,01:34:41.000,291,11058726,-795,0,1760751280,13340.595343239991,417.7405368000036,54105.20169528 2025-10-18,01:34:42.000,291,11058752,-795,0,1760751281,13340.595343239991,417.74758593000297,54105.20868240001 2025-10-18,01:34:43.000,291,11058694,-795,0,1760751282,13340.595343239991,417.81807723000384,54105.46021872 2025-10-18,01:34:44.000,291,11058708,-795,0,1760751283,13340.608815859996,417.83217549000256,54105.49515432001 2025-10-18,01:34:45.000,291,11058723,-795,0,1760751284,13340.635761099991,417.83217549000256,54105.64887096 2025-10-18,01:34:46.000,291,11058753,-795,0,1760751285,13340.655970029991,417.8392246200019,54105.59996112 2025-10-18,01:34:47.000,291,11058746,-795,0,1760751286,13340.608815859996,417.8744702699987,54105.59996112 2025-10-18,01:34:48.000,291,11058760,-795,0,1760751287,13340.54145276,417.9449615699996,54105.29951496001 2025-10-18,01:34:49.000,291,11058730,-795,0,1760751288,13340.527980139996,417.9026667900034,54105.21566952 2025-10-18,01:34:50.000,291,11058747,-715,0,1760751289,13340.49429858999,417.98020722000365,54105.22265664 2025-10-18,01:34:51.000,291,11058697,-795,0,1760751290,13340.5010349,417.98020722000365,54105.49515432001 2025-10-18,01:34:52.000,291,11058712,-795,0,1760751291,13340.52124383,418.0718459100026,54105.75367776001 2025-10-18,01:34:53.000,291,11058729,-795,0,1760751292,13340.487562279995,418.16348460000154,54105.72572928 2025-10-18,01:34:54.000,291,11058672,-795,0,1760751293,13340.386517629995,418.22692677000305,54105.65585808 2025-10-18,01:34:55.000,291,11058709,-795,0,1760751294,13340.41346286999,418.27627067999856,54105.70476792 2025-10-18,01:34:56.000,291,11058716,-795,0,1760751295,13340.37978132,418.37495850000414,54105.690793680005 2025-10-18,01:34:57.000,291,11058742,-795,0,1760751296,13340.35957239,418.41020415000094,54105.53008992 2025-10-18,01:34:58.000,291,11058738,-795,0,1760751297,13340.224846189994,418.4806954500018,54105.453231600004 2025-10-18,01:34:59.000,291,11058748,-795,0,1760751298,13340.224846189994,418.5441376200033,54105.5580384 2025-10-18,01:35:00.000,291,11058757,-795,0,1760751299,13340.23158249999,418.6287271800029,54105.92136864001 2025-10-18,01:35:01.000,291,11058733,-795,0,1760751300,13340.204637259994,418.69921848000376,54105.94233 2025-10-18,01:35:02.000,291,11058727,-795,0,1760751301,13340.117065229999,418.7415132599999,54105.99822696001 2025-10-18,01:35:03.000,291,11058725,-795,0,1760751302,13339.989075339989,418.78380804000335,54105.767652 2025-10-18,01:35:04.000,291,11058697,-795,0,1760751303,13339.888030689988,418.84725021000486,54105.788613360004 2025-10-18,01:35:05.000,291,11058761,-795,0,1760751304,13339.908239619988,418.78380804000335,54105.53707704 2025-10-18,01:35:06.000,291,11058739,-795,0,1760751305,13339.874558069998,418.8120045600008,54105.63489672001 2025-10-18,01:35:07.000,291,11058726,-795,0,1760751306,13339.780249729993,418.8613484700036,54105.59297400001 2025-10-18,01:35:08.000,291,11058759,-755,0,1760751307,13339.658996149992,418.8542993400042,54105.51611568001 2025-10-18,01:35:09.000,291,11058712,-795,0,1760751308,13339.652259839997,418.88249586000165,54105.92835576001 2025-10-18,01:35:10.000,291,11058725,-795,0,1760751309,13339.537742569992,418.9529871600025,54106.00521408 2025-10-18,01:35:11.000,291,11058705,-795,0,1760751310,13339.456906849991,418.94593803000316,54105.93534288 2025-10-18,01:35:12.000,291,11058738,-795,0,1760751311,13339.34238958,418.9741345500006,54106.026175440005 2025-10-18,01:35:13.000,291,11058753,-795,0,1760751312,13339.187454449995,418.98118367999996,54105.788613360004 2025-10-18,01:35:14.000,291,11058763,-795,0,1760751313,13339.03251931999,418.9882328099993,54105.48118008 2025-10-18,01:35:15.000,291,11058807,-795,0,1760751314,13339.0190467,418.9741345500006,54105.641883840006 2025-10-18,01:35:16.000,291,11058747,-795,0,1760751315,13338.884320499994,419.01642933000403,54105.620922480004 2025-10-18,01:35:17.000,291,11058739,-795,0,1760751316,13338.769803229989,419.0728223699989,54105.87944592001 2025-10-18,01:35:18.000,291,11058747,-795,0,1760751317,13338.520559759992,419.03052759000275,54105.66284520001 2025-10-18,01:35:19.000,291,11058780,-795,0,1760751318,13338.432987729997,419.0375767200021,54105.71175504001 2025-10-18,01:35:20.000,291,11058725,-795,0,1760751319,13338.271316289996,419.0516749800008,54105.74669064 2025-10-18,01:35:21.000,291,11058750,-795,0,1760751320,13338.251107359996,419.06577323999954,54105.788613360004 2025-10-18,01:35:22.000,291,11058749,-795,0,1760751321,13338.07596329999,419.01642933000403,54105.53707704 2025-10-18,01:35:23.000,291,11058782,-795,0,1760751322,13337.98165496,419.00938020000467,54105.355411920005 2025-10-18,01:35:24.000,291,11058707,-795,0,1760751323,13337.846928759995,418.9529871600025,54105.3833604 2025-10-18,01:35:25.000,291,11058740,-795,0,1760751324,13337.766093039994,418.9247906399978,54105.44624448001 2025-10-18,01:35:26.000,291,11058714,-795,0,1760751325,13337.617894219999,418.889544990001,54105.73271640001 2025-10-18,01:35:27.000,291,11058719,-795,0,1760751326,13337.510113259988,418.8542993400042,54105.65585808 2025-10-18,01:35:28.000,291,11058752,-795,0,1760751327,13337.274342409997,418.7908571700027,54105.57899976 2025-10-18,01:35:29.000,291,11058744,-795,0,1760751328,13337.180034069992,418.6921693500044,54105.32047632 2025-10-18,01:35:30.000,291,11058754,-795,0,1760751329,13337.099198349992,418.6428254400016,54105.50214144 2025-10-18,01:35:31.000,291,11058743,-795,0,1760751330,13337.105934660001,418.57233414000075,54105.32746344001 2025-10-18,01:35:32.000,291,11058746,-795,0,1760751331,13336.991417389996,418.48774458000116,54105.3833604 2025-10-18,01:35:33.000,291,11058726,-795,0,1760751332,13336.789328089995,418.5018428399999,54105.29951496001 2025-10-18,01:35:34.000,291,11058665,-795,0,1760751333,13336.74217392,418.44544979999773,54105.53707704 2025-10-18,01:35:35.000,291,11058724,-795,0,1760751334,13336.607447719995,418.4172532800003,54105.4881672 2025-10-18,01:35:36.000,291,11058711,-795,0,1760751335,13336.499666759999,418.4031550200016,54105.48118008 2025-10-18,01:35:37.000,291,11058728,-795,0,1760751336,13336.459248899999,418.4172532800003,54105.51611568001 2025-10-18,01:35:38.000,291,11058750,-795,0,1760751337,13336.290841149988,418.431351539999,54105.46720584001 2025-10-18,01:35:39.000,291,11058744,-795,0,1760751338,13336.270632219988,418.4384006699984,54105.41829600001 2025-10-18,01:35:40.000,291,11058761,-795,0,1760751339,13336.196532809998,418.3961058900022,54105.22265664 2025-10-18,01:35:41.000,291,11058773,-795,0,1760751340,13336.115697089997,418.4031550200016,54105.21566952 2025-10-18,01:35:42.000,291,11058726,-795,0,1760751341,13336.048333990002,418.42430240999965,54105.187721040005 2025-10-18,01:35:43.000,291,11058705,-795,0,1760751342,13335.906871480001,418.431351539999,54105.21566952 2025-10-18,01:35:44.000,291,11058755,-795,0,1760751343,13335.839508379991,418.4384006699984,54105.306502080006 2025-10-18,01:35:45.000,291,11058737,-795,0,1760751344,13335.792354209996,418.4806954500018,54105.22964376001 2025-10-18,01:35:46.000,291,11058731,-795,0,1760751345,13335.758672659991,418.4665971900031,54105.33445056 2025-10-18,01:35:47.000,291,11058747,-795,0,1760751346,13335.72499111,418.50889196999924,54105.3134892 2025-10-18,01:35:48.000,291,11058744,-795,0,1760751347,13335.61721014999,418.4384006699984,54104.82439080001 2025-10-18,01:35:49.000,291,11058787,-795,0,1760751348,13335.610473839995,418.4806954500018,54104.84535216001 2025-10-18,01:35:50.000,291,11058730,-795,0,1760751349,13335.54311074,418.47364632000244,54104.92221048001 2025-10-18,01:35:51.000,291,11058757,-795,0,1760751350,13335.52290181,418.5018428399999,54104.91522336001 2025-10-18,01:35:52.000,291,11058719,-795,0,1760751351,13335.50269288,418.52299022999796,54105.25060512001 2025-10-18,01:35:53.000,291,11058726,-795,0,1760751352,13335.49595656999,418.55823588000203,54105.1038756 2025-10-18,01:35:54.000,291,11058719,-795,0,1760751353,13335.42185716,418.5793832700001,54105.05496576 2025-10-18,01:35:55.000,291,11058712,-795,0,1760751354,13335.49595656999,418.5652850100014,54105.20868240001 2025-10-18,01:35:56.000,291,11058709,-795,0,1760751355,13335.529638119995,418.5793832700001,54105.1737468 2025-10-18,01:35:57.000,291,11058729,-795,0,1760751356,13335.50269288,418.57233414000075,54104.88727488 2025-10-18,01:35:58.000,291,11058693,-795,0,1760751357,13335.39491191999,418.55823588000203,54104.58682872001 2025-10-18,01:35:59.000,291,11058674,-795,0,1760751358,13335.46227502,418.5793832700001,54104.71259688 2025-10-18,01:36:00.000,291,11058732,-795,0,1760751359,13335.52290181,418.6287271800029,54105.06195288001 2025-10-18,01:36:01.000,291,11058721,-795,0,1760751360,13335.52290181,418.6639728299997,54105.1038756 2025-10-18,01:36:02.000,291,11058744,-795,0,1760751361,13335.5835286,418.6428254400016,54105.1038756 2025-10-18,01:36:03.000,291,11058772,-795,0,1760751362,13335.5835286,418.6780710899984,54105.138811200006 2025-10-18,01:36:04.000,291,11058738,-795,0,1760751363,13335.610473839995,418.6428254400016,54105.04099152001 2025-10-18,01:36:05.000,291,11058736,-795,0,1760751364,13335.70478218,418.63577631000226,54104.950158960004 2025-10-18,01:36:06.000,291,11058737,-795,0,1760751365,13335.711518489996,418.6075797900048,54104.84535216001 2025-10-18,01:36:07.000,291,11058746,-795,0,1760751366,13335.758672659991,418.6146289200042,54104.86631352 2025-10-18,01:36:08.000,291,11058700,-795,0,1760751367,13335.70478218,418.63577631000226,54104.81740368 2025-10-18,01:36:09.000,291,11058739,-795,0,1760751368,13335.738463729991,418.62167805000354,54105.09688848 2025-10-18,01:36:10.000,291,11058738,-795,0,1760751369,13335.711518489996,418.649874570001,54105.068940000005 2025-10-18,01:36:11.000,291,11058711,-795,0,1760751370,13335.758672659991,418.6639728299997,54105.12483696 2025-10-18,01:36:12.000,291,11058763,-795,0,1760751371,13335.893398859997,418.68512021999777,54105.34143768 2025-10-18,01:36:13.000,291,11058713,-795,0,1760751372,13335.886662550001,418.6921693500044,54105.25060512001 2025-10-18,01:36:14.000,291,11058726,-795,0,1760751373,13335.866453620001,418.7062676100031,54104.95714608 2025-10-18,01:36:15.000,291,11058709,-795,0,1760751374,13335.906871480001,418.7415132599999,54104.94317184001 2025-10-18,01:36:16.000,291,11058768,-795,0,1760751375,13335.832772069996,418.76970978000463,54104.852339280005 2025-10-18,01:36:17.000,291,11058752,-795,0,1760751376,13335.859717309992,418.8049554300014,54105.1038756 2025-10-18,01:36:18.000,291,11058740,-795,0,1760751377,13335.792354209996,418.8402010799982,54105.08291424001 2025-10-18,01:36:19.000,291,11058694,-795,0,1760751378,13335.846244690001,418.86839760000294,54105.32047632 2025-10-18,01:36:20.000,291,11058730,-795,0,1760751379,13335.900135169992,418.90364324999973,54105.3833604 2025-10-18,01:36:21.000,291,11058735,-795,0,1760751380,13335.940553029992,418.9247906399978,54105.37637328001 2025-10-18,01:36:22.000,291,11058755,-795,0,1760751381,13335.893398859997,418.8754467300023,54105.26457936 2025-10-18,01:36:23.000,291,11058724,-795,0,1760751382,13335.792354209996,418.8754467300023,54104.901249120005 2025-10-18,01:36:24.000,291,11058765,-795,0,1760751383,13335.879926239992,418.79790630000207,54104.98509456 2025-10-18,01:36:25.000,291,11058770,-795,0,1760751384,13335.859717309992,418.8049554300014,54104.99208168001 2025-10-18,01:36:26.000,291,11058721,-795,0,1760751385,13335.799090519991,418.76970978000463,54105.34143768 2025-10-18,01:36:27.000,291,11058706,-795,0,1760751386,13335.67783693999,418.81905369000015,54105.3134892 2025-10-18,01:36:28.000,291,11058785,-795,0,1760751387,13335.63741907999,418.78380804000335,54105.22265664 2025-10-18,01:36:29.000,291,11058748,-795,0,1760751388,13335.5835286,418.8542993400042,54105.44624448001 2025-10-18,01:36:30.000,291,11058649,-795,0,1760751389,13335.54311074,418.8754467300023,54105.50214144 2025-10-18,01:36:31.000,291,11058765,-795,0,1760751390,13335.509429189995,418.88249586000165,54105.25060512001 2025-10-18,01:36:32.000,291,11058721,-795,0,1760751391,13335.469011329995,418.91774150999845,54105.22964376001 2025-10-18,01:36:33.000,291,11058763,-795,0,1760751392,13335.40164823,418.96708542000124,54105.138811200006 2025-10-18,01:36:34.000,291,11058743,-795,0,1760751393,13335.213031549989,418.98118367999996,54105.00605592 2025-10-18,01:36:35.000,291,11058733,-795,0,1760751394,13335.239976789999,419.01642933000403,54105.51611568001 2025-10-18,01:36:36.000,291,11058737,-795,0,1760751395,13335.192822619989,419.06577323999954,54105.61393536001 2025-10-18,01:36:37.000,291,11058754,-795,0,1760751396,13335.098514279998,419.1362645400004,54105.572012640005 2025-10-18,01:36:38.000,291,11058692,-795,0,1760751397,13334.849270810002,419.1221662800017,54105.187721040005 2025-10-18,01:36:39.000,291,11058715,-795,0,1760751398,13334.775171399997,419.1715101900045,54105.43227024 2025-10-18,01:36:40.000,291,11058664,-795,0,1760751399,13334.674126749997,419.1997067100019,54105.14579832 2025-10-18,01:36:41.000,291,11058748,-795,0,1760751400,13334.559609479991,419.19265758000256,54105.21566952 2025-10-18,01:36:42.000,291,11058728,-795,0,1760751401,13334.42488328,419.1715101900045,54105.25060512001 2025-10-18,01:36:43.000,291,11058747,-795,0,1760751402,13334.21605766999,419.2349523599987,54105.404321760005 2025-10-18,01:36:44.000,291,11058740,-795,0,1760751403,13334.088067779994,419.21380497000064,54105.43925736 2025-10-18,01:36:45.000,291,11058730,-795,0,1760751404,13333.993759439989,419.1856084500032,54105.61393536001 2025-10-18,01:36:46.000,291,11058746,-795,0,1760751405,13333.825351689993,419.17855932000384,54105.50912856 2025-10-18,01:36:47.000,291,11058801,-795,0,1760751406,13333.636735009997,419.1856084500032,54105.41829600001 2025-10-18,01:36:48.000,291,11058745,-795,0,1760751407,13333.434645709996,419.1574119299985,54105.187721040005 2025-10-18,01:36:49.000,291,11058755,-795,0,1760751408,13333.212347479996,419.0587241100002,54104.9291976 2025-10-18,01:36:50.000,291,11058715,-795,0,1760751409,13333.010258179995,419.09396976000426,54105.01304304001 2025-10-18,01:36:51.000,291,11058734,-795,0,1760751410,13332.868795669994,419.0587241100002,54104.98509456 2025-10-18,01:36:52.000,291,11058747,-795,0,1760751411,13332.841850429999,419.04462585000147,54105.4881672 2025-10-18,01:36:53.000,291,11058711,-795,0,1760751412,13332.700387919998,419.0375767200021,54105.46720584001 2025-10-18,01:36:54.000,291,11058713,-795,0,1760751413,13332.525243859993,418.9741345500006,54105.404321760005 2025-10-18,01:36:55.000,291,11058733,-795,0,1760751414,13332.296209319997,418.94593803000316,54105.20868240001 2025-10-18,01:36:56.000,291,11058725,-795,0,1760751415,13332.181692049991,418.889544990001,54105.22265664 2025-10-18,01:36:57.000,291,11058736,-795,0,1760751416,13332.06717478,418.8261028199995,54105.04099152001 2025-10-18,01:36:58.000,291,11058757,-795,0,1760751417,13331.81793130999,418.7415132599999,54104.852339280005 2025-10-18,01:36:59.000,291,11058716,-795,0,1760751418,13331.7438319,418.7133167400025,54105.020030160005 2025-10-18,01:37:00.000,291,11058694,-795,0,1760751419,13331.65625986999,418.68512021999777,54105.11086272001 2025-10-18,01:37:01.000,291,11058739,-795,0,1760751420,13331.487852119993,418.6428254400016,54105.355411920005 2025-10-18,01:37:02.000,291,11058723,-795,0,1760751421,13331.373334849988,418.55823588000203,54105.306502080006 2025-10-18,01:37:03.000,291,11058705,-795,0,1760751422,13331.164509239992,418.4595480600037,54105.07592712 2025-10-18,01:37:04.000,291,11058749,-795,0,1760751423,13331.063464589992,418.37495850000414,54105.08990136001 2025-10-18,01:37:05.000,291,11058736,-795,0,1760751424,13330.969156250001,418.32561459000135,54104.99208168001 2025-10-18,01:37:06.000,291,11058695,-795,0,1760751425,13330.88832053,418.2339759000024,54104.82439080001 2025-10-18,01:37:07.000,291,11058750,-795,0,1760751426,13330.80074849999,418.191681119999,54104.852339280005 2025-10-18,01:37:08.000,291,11058728,-795,0,1760751427,13330.511087169994,418.12823895000474,54104.65669992001 2025-10-18,01:37:09.000,291,11058748,-795,0,1760751428,13330.511087169994,418.0718459100026,54104.95714608 2025-10-18,01:37:10.000,291,11058692,-795,0,1760751429,13330.403306209999,418.0577476500039,54104.93618472 2025-10-18,01:37:11.000,291,11058699,-795,0,1760751430,13330.349415729994,417.98020722000365,54104.91522336001 2025-10-18,01:37:12.000,291,11058765,-795,0,1760751431,13330.221425839998,417.9731580900043,54104.901249120005 2025-10-18,01:37:13.000,291,11058710,-795,0,1760751432,13330.140590119998,417.95201069999894,54104.88727488 2025-10-18,01:37:14.000,291,11058737,-795,0,1760751433,13329.938500819997,417.9097159200028,54104.69163552 2025-10-18,01:37:15.000,291,11058729,-795,0,1760751434,13329.891346650002,417.9097159200028,54104.53791888001 2025-10-18,01:37:16.000,291,11058743,-795,0,1760751435,13329.817247239997,417.9590598299983,54104.64272568 2025-10-18,01:37:17.000,291,11058767,-795,0,1760751436,13329.635366869996,417.9379124400002,54104.46106056001 2025-10-18,01:37:18.000,291,11058752,-795,0,1760751437,13329.453486499995,417.987256350003,54104.52394464 2025-10-18,01:37:19.000,291,11058717,-795,0,1760751438,13329.37938708999,418.07889504000195,54104.69163552 2025-10-18,01:37:20.000,291,11058696,-795,0,1760751439,13329.244660889999,418.0859441700013,54104.684648400005 2025-10-18,01:37:21.000,291,11058728,-795,0,1760751440,13329.157088859989,418.1352880800041,54104.65669992001 2025-10-18,01:37:22.000,291,11058766,-795,0,1760751441,13328.934790629988,418.191681119999,54104.58682872001 2025-10-18,01:37:23.000,291,11058733,-795,0,1760751442,13328.820273359997,418.191681119999,54104.21651136 2025-10-18,01:37:24.000,291,11058730,-795,0,1760751443,13328.685547159992,418.1846319899996,54104.1606144 2025-10-18,01:37:25.000,291,11058728,-795,0,1760751444,13328.618184059997,418.2057793799977,54104.28638256 2025-10-18,01:37:26.000,291,11058701,-795,0,1760751445,13328.456512619996,418.2480741600011,54104.30734392 2025-10-18,01:37:27.000,291,11058693,-795,0,1760751446,13328.32178641999,418.26217241999984,54104.45407344 2025-10-18,01:37:28.000,291,11058751,-795,0,1760751447,13328.1062245,418.2480741600011,54104.23747272 2025-10-18,01:37:29.000,291,11058726,-795,0,1760751448,13328.011916159994,418.2833198099979,54104.27240832001 2025-10-18,01:37:30.000,291,11058728,-795,0,1760751449,13327.870453649994,418.29036894000456,54104.25843408 2025-10-18,01:37:31.000,291,11058747,-795,0,1760751450,13327.863717339998,418.27627067999856,54104.42612496 2025-10-18,01:37:32.000,291,11058742,-795,0,1760751451,13327.728991139993,418.19873024999833,54104.0907432 2025-10-18,01:37:33.000,291,11058763,-795,0,1760751452,13327.634682800002,418.1493863400028,54104.04882048 2025-10-18,01:37:34.000,291,11058745,-795,0,1760751453,13327.405648259992,418.14233721000346,54103.90907808001 2025-10-18,01:37:35.000,291,11058665,-795,0,1760751454,13327.19008634,418.2551232900005,54104.15362728001 2025-10-18,01:37:36.000,291,11058717,-795,0,1760751455,13327.21029527,418.191681119999,54104.11869168 2025-10-18,01:37:37.000,291,11058735,-795,0,1760751456,13326.98799704,418.1846319899996,54103.87414248 2025-10-18,01:37:38.000,291,11058720,-795,0,1760751457,13326.92737025,418.09299330000067,54103.90209096 2025-10-18,01:37:39.000,291,11058730,-795,0,1760751458,13326.81958928999,418.07889504000195,54104.03484624001 2025-10-18,01:37:40.000,291,11058694,-795,0,1760751459,13326.745489879999,418.0506985200045,54103.93702656001 2025-10-18,01:37:41.000,291,11058747,-795,0,1760751460,13326.657917849989,418.0506985200045,54103.74837432001 2025-10-18,01:37:42.000,291,11058667,-795,0,1760751461,13326.469301169993,417.987256350003,54103.71343872 2025-10-18,01:37:43.000,291,11058751,-795,0,1760751462,13326.348047589992,417.96610895999765,54103.58767056 2025-10-18,01:37:44.000,291,11058685,-795,0,1760751463,13326.273948180002,417.96610895999765,54103.83221976 2025-10-18,01:37:45.000,291,11058718,-795,0,1760751464,13326.273948180002,417.9379124400002,54103.93003944 2025-10-18,01:37:46.000,291,11058710,-795,0,1760751465,13326.172903530001,417.89561766000406,54103.88811672001 2025-10-18,01:37:47.000,291,11058709,-795,0,1760751466,13326.112276740001,417.8885685300047,54103.81824552001 2025-10-18,01:37:48.000,291,11058728,-795,0,1760751467,13326.017968399996,417.8110281000045,54103.61561904 2025-10-18,01:37:49.000,291,11058723,-795,0,1760751468,13326.004495779991,417.71938940999826,54103.45491528001 2025-10-18,01:37:50.000,291,11058697,-795,0,1760751469,13325.93039637,417.7405368000036,54103.28023728 2025-10-18,01:37:51.000,291,11058686,-795,0,1760751470,13325.92366005999,417.7405368000036,54103.37805696 2025-10-18,01:37:52.000,291,11058719,-795,0,1760751471,13325.836088029995,417.67004550000274,54103.43395392001 2025-10-18,01:37:53.000,291,11058713,-795,0,1760751472,13325.84956065,417.68414376000146,54103.65055464001 2025-10-18,01:37:54.000,291,11058731,-795,0,1760751473,13325.80240647999,417.67004550000274,54103.608631920004 2025-10-18,01:37:55.000,291,11058722,-795,0,1760751474,13325.72157075999,417.64889811000467,54103.55273496001 2025-10-18,01:37:56.000,291,11058741,-795,0,1760751475,13325.694625519995,417.62070158999995,54103.48985088 2025-10-18,01:37:57.000,291,11058753,-795,0,1760751476,13325.64747135,417.58545594000316,54103.62260616001 2025-10-18,01:37:58.000,291,11058743,-795,0,1760751477,13325.458854669989,417.529062900001,54102.972804 2025-10-18,01:37:59.000,291,11058742,-795,0,1760751478,13325.404964189998,417.45857160000014,54103.03568808 2025-10-18,01:38:00.000,291,11058666,-795,0,1760751479,13325.216347510002,417.4656207299995,54103.00075248001 2025-10-18,01:38:01.000,291,11058737,-795,0,1760751480,13325.101830239997,417.4092276900046,54103.24530168001 2025-10-18,01:38:02.000,291,11058716,-795,0,1760751481,13324.994049280001,417.3669329100012,54103.32914712 2025-10-18,01:38:03.000,291,11058720,-795,0,1760751482,13324.866059389991,417.31053986999905,54103.28023728 2025-10-18,01:38:04.000,291,11058751,-795,0,1760751483,13324.69091533,417.22595030999946,54103.23831456001 2025-10-18,01:38:05.000,291,11058747,-795,0,1760751484,13324.515771269995,417.16250813999795,54103.16844336001 2025-10-18,01:38:06.000,291,11058751,-795,0,1760751485,13324.327154589999,417.070869449999,54102.937868400004 2025-10-18,01:38:07.000,291,11058736,-795,0,1760751486,13324.158746839988,417.0074272800048,54102.742229040006 2025-10-18,01:38:08.000,291,11058737,-795,0,1760751487,13323.862349199997,416.958083370002,54102.6583836 2025-10-18,01:38:09.000,291,11058751,-795,0,1760751488,13323.741095619996,416.83824815999833,54102.553576800005 2025-10-18,01:38:10.000,291,11058724,-795,0,1760751489,13323.518797389996,416.8100516400009,54102.87498432 2025-10-18,01:38:11.000,291,11058741,-795,0,1760751490,13323.35038964,416.7466094699994,54102.92389416 2025-10-18,01:38:12.000,291,11058782,-795,0,1760751491,13323.148300339999,416.6408725200017,54102.93088128001 2025-10-18,01:38:13.000,291,11058710,-795,0,1760751492,13322.885584249998,416.61972513000364,54102.798126 2025-10-18,01:38:14.000,291,11058670,-795,0,1760751493,13322.629604469992,416.5139881799987,54102.56755104001 2025-10-18,01:38:15.000,291,11058677,-795,0,1760751494,13322.407306239991,416.4787425300019,54102.29505336 2025-10-18,01:38:16.000,291,11058746,-795,0,1760751495,13322.17153539,416.4364477499985,54102.29505336 2025-10-18,01:38:17.000,291,11058738,-795,0,1760751496,13321.96270977999,416.4293986199991,54102.25313064 2025-10-18,01:38:18.000,291,11058783,-795,0,1760751497,13321.679784759988,416.40825123000104,54102.04351704001 2025-10-18,01:38:19.000,291,11058731,-795,0,1760751498,13321.504640699997,416.4153003600004,54102.31601472 2025-10-18,01:38:20.000,291,11058754,-795,0,1760751499,13321.363178189997,416.4012021000017,54102.39986016001 2025-10-18,01:38:21.000,291,11058729,-795,0,1760751500,13321.19477044,416.42234948999976,54102.31601472 2025-10-18,01:38:22.000,291,11058686,-795,0,1760751501,13320.95226328,416.44349687999784,54102.21120792001 2025-10-18,01:38:23.000,291,11058733,-795,0,1760751502,13320.72322873999,416.42234948999976,54101.98762008 2025-10-18,01:38:24.000,291,11058665,-715,0,1760751503,13320.595238849994,416.3941529700023,54101.596341360004 2025-10-18,01:38:25.000,291,11058741,-795,0,1760751504,13320.494194199993,416.3307108000008,54101.6452512 2025-10-18,01:38:26.000,291,11058753,-795,0,1760751505,13320.393149549993,416.28841602000466,54101.58935424001 2025-10-18,01:38:27.000,291,11058742,-795,0,1760751506,13320.184323939997,416.2320229800025,54101.56140576001 2025-10-18,01:38:28.000,291,11058752,-795,0,1760751507,13320.137169770001,416.14038429000357,54101.58935424001 2025-10-18,01:38:29.000,291,11058723,-795,0,1760751508,13320.103488219997,415.9923525600025,54101.666212560005 2025-10-18,01:38:30.000,291,11058704,-795,0,1760751509,13320.096751910001,415.8443208300014,54101.715122400004 2025-10-18,01:38:31.000,291,11058731,-795,0,1760751510,13320.036125120001,415.68219084000157,54101.61031560001 2025-10-18,01:38:32.000,291,11058766,-795,0,1760751511,13320.063070359996,415.47071693999897,54101.58935424001 2025-10-18,01:38:33.000,291,11058792,-795,0,1760751512,13319.995707260001,415.24514477999764,54101.093268720004 2025-10-18,01:38:34.000,291,11058745,-795,0,1760751513,13319.941816779996,415.0195726200036,54101.01641040001 2025-10-18,01:38:35.000,291,11058732,-795,0,1760751514,13320.096751910001,414.8221969799997,54101.19807552 2025-10-18,01:38:36.000,291,11058783,-795,0,1760751515,13320.029388809991,414.60367394999776,54101.114230080006 2025-10-18,01:38:37.000,291,11058747,-795,0,1760751516,13320.103488219997,414.40629831000115,54101.37275352001 2025-10-18,01:38:38.000,291,11058681,-795,0,1760751517,13320.096751910001,414.19482440999855,54100.90461648 2025-10-18,01:38:39.000,291,11058715,-795,0,1760751518,13320.197796560002,413.99744877000194,54101.08628160001 2025-10-18,01:38:40.000,291,11058738,-795,0,1760751519,13320.238214420002,413.80007312999805,54101.093268720004 2025-10-18,01:38:41.000,291,11058742,-795,0,1760751520,13320.244950729997,413.6943361800004,54100.876668000004 2025-10-18,01:38:42.000,291,11058750,-795,0,1760751521,13320.345995379997,413.53925531999994,54100.71596424 2025-10-18,01:38:43.000,291,11058750,-795,0,1760751522,13320.447040029998,413.40532185000484,54100.7369256 2025-10-18,01:38:44.000,291,11058751,-795,0,1760751523,13320.541348369989,413.29253577000054,54100.48538928001 2025-10-18,01:38:45.000,291,11058714,-795,0,1760751524,13320.628920399999,413.22909359999903,54100.79980968001 2025-10-18,01:38:46.000,291,11058717,-795,0,1760751525,13320.80406445999,413.116307520002,54100.70199000001 2025-10-18,01:38:47.000,291,11058739,-795,0,1760751526,13320.94552696999,413.05991447999986,54100.708977120004 2025-10-18,01:38:48.000,291,11058718,-795,0,1760751527,13321.06678054999,412.9682757900009,54100.6670544 2025-10-18,01:38:49.000,291,11058716,-795,0,1760751528,13321.255397230001,412.9541775300022,54100.60417032001 2025-10-18,01:38:50.000,291,11058757,-795,0,1760751529,13321.417068670002,412.91188274999877,54100.38058248 2025-10-18,01:38:51.000,291,11058762,-795,0,1760751530,13321.652839519993,412.94712840000284,54100.48538928001 2025-10-18,01:38:52.000,291,11058745,-795,0,1760751531,13321.881874059989,412.98237404999963,54100.58320896001 2025-10-18,01:38:53.000,291,11058731,-795,0,1760751532,13322.10417228999,413.0035214399977,54100.63211880001 2025-10-18,01:38:54.000,291,11058660,-795,0,1760751533,13322.33320683,413.09516013000393,54100.79980968001 2025-10-18,01:38:55.000,291,11058747,-795,0,1760751534,13322.595922920002,413.1797496900035,54100.876668000004 2025-10-18,01:38:56.000,291,11058734,-795,0,1760751535,13322.865375319998,413.25729012000374,54100.897629360006 2025-10-18,01:38:57.000,291,11058736,-795,0,1760751536,13323.20219081999,413.3630270700014,54100.946539200006 2025-10-18,01:38:58.000,291,11058739,-795,0,1760751537,13323.44469797999,413.4617148899997,54100.82077104001 2025-10-18,01:38:59.000,291,11058747,-795,0,1760751538,13323.828667649992,413.574500970004,54100.660067280005 2025-10-18,01:39:00.000,291,11058721,-795,0,1760751539,13324.232846249994,413.6943361800004,54100.86269376 2025-10-18,01:39:01.000,291,11058750,-795,0,1760751540,13324.61007961,413.84941704000084,54100.84871952001 2025-10-18,01:39:02.000,291,11058692,-795,0,1760751541,13324.886268319991,413.99744877000194,54100.85570664 2025-10-18,01:39:03.000,291,11058767,-795,0,1760751542,13325.297183229988,414.1313822400043,54101.10025584 2025-10-18,01:39:04.000,291,11058683,-795,0,1760751543,13325.674416589995,414.3005613600035,54101.22602400001 2025-10-18,01:39:05.000,291,11058738,-795,0,1760751544,13326.044913639991,414.38515092000307,54101.260959600004 2025-10-18,01:39:06.000,291,11058716,-795,0,1760751545,13326.516455339988,414.4838387400014,54101.449611840006 2025-10-18,01:39:07.000,291,11058760,-795,0,1760751546,13326.83979821999,414.58957568999904,54101.56140576001 2025-10-18,01:39:08.000,291,11058722,-795,0,1760751547,13327.06883276,414.55433004000224,54101.08628160001 2025-10-18,01:39:09.000,291,11058739,-715,0,1760751548,13327.466275049992,414.63187047000247,54101.32384368001 2025-10-18,01:39:10.000,291,11058733,-795,0,1760751549,13327.742463759998,414.681214379998,54101.54044440001 2025-10-18,01:39:11.000,291,11058806,-795,0,1760751550,13328.032125089994,414.73760742000013,54101.65223832 2025-10-18,01:39:12.000,291,11058750,-795,0,1760751551,13328.30157748999,414.75170567999885,54101.92473600001 2025-10-18,01:39:13.000,291,11058736,-795,0,1760751552,13328.557557269996,414.71646003000205,54101.882813280004 2025-10-18,01:39:14.000,291,11058704,-795,0,1760751553,13328.800064429997,414.7869513300029,54101.9596716 2025-10-18,01:39:15.000,291,11058776,-795,0,1760751554,13329.21771564999,414.77990220000356,54102.14133672001 2025-10-18,01:39:16.000,291,11058750,-795,0,1760751555,13329.50737698,414.80104959000164,54102.21120792001 2025-10-18,01:39:17.000,291,11058743,-795,0,1760751556,13329.850928790001,414.85039350000443,54101.94569736001 2025-10-18,01:39:18.000,291,11058651,-795,0,1760751557,13330.059754399997,414.87859002000187,54101.70114816 2025-10-18,01:39:19.000,291,11058729,-795,0,1760751558,13330.511087169994,414.91383566999866,54101.85486480001 2025-10-18,01:39:20.000,291,11058673,-795,0,1760751559,13330.942211009991,415.0054743600049,54102.169285200005 2025-10-18,01:39:21.000,291,11058716,-795,0,1760751560,13331.400280089998,415.13940783,54102.44178288 2025-10-18,01:39:22.000,291,11058735,-795,0,1760751561,13331.79772237999,415.2380956499983,54102.5186412 2025-10-18,01:39:23.000,291,11058726,-795,0,1760751562,13332.114328949996,415.33678347000387,54102.53960256 2025-10-18,01:39:24.000,291,11058758,-795,0,1760751563,13332.538716479998,415.4143239000041,54102.60947376 2025-10-18,01:39:25.000,291,11058756,-795,0,1760751564,13332.909213529994,415.5130117200024,54102.73524192001 2025-10-18,01:39:26.000,291,11058673,-795,0,1760751565,13333.192138549995,415.63989605999814,54102.49069272 2025-10-18,01:39:27.000,291,11058737,-795,0,1760751566,13333.502008809992,415.71743648999836,54102.5885124 2025-10-18,01:39:28.000,291,11058762,-795,0,1760751567,13333.663680249992,415.7949769199986,54102.46973136 2025-10-18,01:39:29.000,291,11058773,-795,0,1760751568,13333.966814199994,415.9359595200003,54102.742229040006 2025-10-18,01:39:30.000,291,11058756,-795,0,1760751569,13334.101540399999,415.9923525600025,54102.99376536 2025-10-18,01:39:31.000,291,11058759,-795,0,1760751570,13334.41814696999,416.055794730004,54103.30119864 2025-10-18,01:39:32.000,291,11058735,-795,0,1760751571,13334.626972580001,416.1192368999982,54103.39901832 2025-10-18,01:39:33.000,291,11058722,-795,0,1760751572,13334.795380329997,416.1192368999982,54103.50382512001 2025-10-18,01:39:34.000,291,11058690,-795,0,1760751573,13334.849270810002,416.1333351600042,54103.37805696 2025-10-18,01:39:35.000,291,11058685,-795,0,1760751574,13334.990733320003,416.1051386399995,54103.21036608 2025-10-18,01:39:36.000,291,11058726,-795,0,1760751575,13335.138932139998,416.0910403800008,54103.41997968 2025-10-18,01:39:37.000,291,11058728,-795,0,1760751576,13335.213031549989,416.0698929900027,54103.273250160004 2025-10-18,01:39:38.000,291,11058707,-795,0,1760751577,13335.280394649999,416.09808951000014,54103.53177360001 2025-10-18,01:39:39.000,291,11058725,-795,0,1760751578,13335.36123037,416.1051386399995,54103.797284160006 2025-10-18,01:39:40.000,291,11058709,-795,0,1760751579,13335.51616549999,416.14038429000357,54104.062794720005 2025-10-18,01:39:41.000,291,11058743,-795,0,1760751580,13335.610473839995,416.14038429000357,54104.06978184 2025-10-18,01:39:42.000,291,11058704,-795,0,1760751581,13335.63741907999,416.19677732999844,54104.062794720005 2025-10-18,01:39:43.000,291,11058727,-795,0,1760751582,13335.610473839995,416.2531703700006,54103.87414248 2025-10-18,01:39:44.000,291,11058698,-795,0,1760751583,13335.691309559996,416.281366889998,54103.71343872 2025-10-18,01:39:45.000,291,11058723,-795,0,1760751584,13335.826035760001,416.3800547100036,54103.76234856 2025-10-18,01:39:46.000,291,11058734,-795,0,1760751585,13335.940553029992,416.4293986199991,54103.85318112 2025-10-18,01:39:47.000,291,11058725,-795,0,1760751586,13335.852980999996,416.47169340000255,54103.66452888 2025-10-18,01:39:48.000,291,11058724,-795,0,1760751587,13335.980970889992,416.5421847000034,54104.17458864001 2025-10-18,01:39:49.000,291,11058760,-795,0,1760751588,13336.135906019997,416.59152860999893,54104.22349848001 2025-10-18,01:39:50.000,291,11058725,-795,0,1760751589,13336.156114949998,416.6126760000043,54104.398176480005 2025-10-18,01:39:51.000,291,11058786,-795,0,1760751590,13336.169587570002,416.6761181699985,54104.42612496 2025-10-18,01:39:52.000,291,11058782,-795,0,1760751591,13336.162851259993,416.71841295000195,54104.49599616 2025-10-18,01:39:53.000,291,11058734,-795,0,1760751592,13336.183060189993,416.69726556000387,54104.20952424 2025-10-18,01:39:54.000,291,11058749,-795,0,1760751593,13336.183060189993,416.6831672999979,54104.279395440004 2025-10-18,01:39:55.000,291,11058741,-795,0,1760751594,13336.250423289988,416.6831672999979,54104.32131816001 2025-10-18,01:39:56.000,291,11058737,-795,0,1760751595,13336.270632219988,416.6761181699985,54104.60779008001 2025-10-18,01:39:57.000,291,11058732,-795,0,1760751596,13336.263895909993,416.65497078000044,54104.81740368 2025-10-18,01:39:58.000,291,11058699,-795,0,1760751597,13336.115697089997,416.61972513000364,54104.635738560006 2025-10-18,01:39:59.000,291,11058733,-795,0,1760751598,13336.196532809998,416.50693904999935,54104.67766128001 2025-10-18,01:40:00.000,291,11058729,-795,0,1760751599,13336.216741739998,416.4153003600004,54104.74753248001 2025-10-18,01:40:01.000,291,11058739,-795,0,1760751600,13336.169587570002,416.3377599300002,54104.55888024001 2025-10-18,01:40:02.000,291,11058745,-795,0,1760751601,13336.203269119993,416.1826790699997,54104.43311208 2025-10-18,01:40:03.000,291,11058704,-795,0,1760751602,13336.284104839993,416.1192368999982,54104.48202192 2025-10-18,01:40:04.000,291,11058752,-795,0,1760751603,13336.257159599998,416.0698929900027,54104.516957520005 2025-10-18,01:40:05.000,291,11058735,-795,0,1760751604,13336.331259009989,416.041696469998,54104.79644232001 2025-10-18,01:40:06.000,291,11058739,-795,0,1760751605,13336.391885799989,415.99940169000183,54104.90823624 2025-10-18,01:40:07.000,291,11058767,-795,0,1760751606,13336.412094729989,416.0064508200012,54104.7894552 2025-10-18,01:40:08.000,291,11058706,-795,0,1760751607,13336.385149489994,415.99940169000183,54104.69862264 2025-10-18,01:40:09.000,291,11058754,-795,0,1760751608,13336.47272151999,416.01349995000055,54104.62176432 2025-10-18,01:40:10.000,291,11058731,-795,0,1760751609,13336.465985209994,416.0487456000046,54104.55189312 2025-10-18,01:40:11.000,291,11058708,-795,0,1760751610,13336.71522867999,416.0839912500014,54104.4750348 2025-10-18,01:40:12.000,291,11058733,-795,0,1760751611,13336.87690011999,416.1544825500023,54104.60779008001 2025-10-18,01:40:13.000,291,11058730,-795,0,1760751612,13337.018362629991,416.2672686299993,54104.614777200004 2025-10-18,01:40:14.000,291,11058716,-795,0,1760751613,13337.139616209992,416.35890731999825,54104.803429440006 2025-10-18,01:40:15.000,291,11058726,-795,0,1760751614,13337.254133479997,416.55628296000214,54104.782468080004 2025-10-18,01:40:16.000,291,11058741,-795,0,1760751615,13337.429277539988,416.69726556000387,54104.82439080001 2025-10-18,01:40:17.000,291,11058712,-795,0,1760751616,13337.651575769989,416.90169032999984,54104.88727488 2025-10-18,01:40:18.000,291,11058689,-795,0,1760751617,13337.75935673,417.09201684000436,54104.75451960001 2025-10-18,01:40:19.000,291,11058742,-795,0,1760751618,13338.02207282,417.3457855200031,54104.95714608 2025-10-18,01:40:20.000,291,11058704,-795,0,1760751619,13338.230898429996,417.50791551000293,54104.82439080001 2025-10-18,01:40:21.000,291,11058726,-795,0,1760751620,13338.365624630002,417.7405368000036,54104.64272568 2025-10-18,01:40:22.000,291,11058722,-795,0,1760751621,13338.587922860002,417.9731580900043,54104.83137792 2025-10-18,01:40:23.000,291,11058741,-795,0,1760751622,13338.769803229989,418.22692677000305,54104.96413320001 2025-10-18,01:40:24.000,291,11058717,-795,0,1760751623,13338.884320499994,418.45249893000437,54105.117849840004 2025-10-18,01:40:25.000,291,11058727,-795,0,1760751624,13339.03925563,418.68512021999777,54105.08990136001 2025-10-18,01:40:26.000,291,11058752,-795,0,1760751625,13339.207663379995,418.9106923799991,54105.27156648 2025-10-18,01:40:27.000,291,11058707,-795,0,1760751626,13339.38280744,419.15036279999913,54105.34143768 2025-10-18,01:40:28.000,291,11058740,-795,0,1760751627,13339.38280744,419.3547875700024,54105.11086272001 2025-10-18,01:40:29.000,291,11058717,-795,0,1760751628,13339.665732460002,419.5098684300028,54105.306502080006 2025-10-18,01:40:30.000,291,11058739,-795,0,1760751629,13339.780249729993,419.6931458100007,54105.34842480001 2025-10-18,01:40:31.000,291,11058749,-795,0,1760751630,13339.820667589993,419.93281623000075,54105.36938616 2025-10-18,01:40:32.000,291,11058752,-795,0,1760751631,13339.813931279998,420.0878970900012,54105.41829600001 2025-10-18,01:40:33.000,291,11058751,-795,0,1760751632,13339.881294379993,420.27822359999846,54105.64887096 2025-10-18,01:40:34.000,291,11058727,-795,0,1760751633,13339.901503309993,420.40510794000147,54105.76066488001 2025-10-18,01:40:35.000,291,11058751,-795,0,1760751634,13339.935184859998,420.52494314999785,54105.85149744001 2025-10-18,01:40:36.000,291,11058745,-795,0,1760751635,13339.982339029993,420.6306801000028,54105.84451032 2025-10-18,01:40:37.000,291,11058726,-795,0,1760751636,13339.975602719998,420.7716627000045,54105.81656184 2025-10-18,01:40:38.000,291,11058734,-795,0,1760751637,13339.813931279998,420.8562522600041,54105.41829600001 2025-10-18,01:40:39.000,291,11058720,-795,0,1760751638,13339.847612830003,420.9901857299992,54105.44624448001 2025-10-18,01:40:40.000,291,11058694,-795,0,1760751639,13339.914975929998,421.0888735500048,54105.641883840006 2025-10-18,01:40:41.000,291,11058747,-795,0,1760751640,13339.840876519993,421.24395440999797,54105.74669064 2025-10-18,01:40:42.000,291,11058729,-795,0,1760751641,13339.834140209998,421.3637896200016,54106.0820724 2025-10-18,01:40:43.000,291,11058718,-795,0,1760751642,13339.786986040002,421.497723090004,54106.15893072 2025-10-18,01:40:44.000,291,11058725,-795,0,1760751643,13339.672468769997,421.56116525999823,54106.09604664001 2025-10-18,01:40:45.000,291,11058717,-795,0,1760751644,13339.645523530002,421.6598530800038,54106.026175440005 2025-10-18,01:40:46.000,291,11058692,-795,0,1760751645,13339.598369359992,421.70214785999997,54106.11002088 2025-10-18,01:40:47.000,291,11058712,-795,0,1760751646,13339.490588399996,421.7796882900002,54105.90040728001 2025-10-18,01:40:48.000,291,11058736,-795,0,1760751647,13339.409752679996,421.83608133000234,54105.72572928 2025-10-18,01:40:49.000,291,11058743,-795,0,1760751648,13339.38280744,421.8783761099985,54105.690793680005 2025-10-18,01:40:50.000,291,11058720,-795,0,1760751649,13339.34238958,421.94181828,54105.68380656001 2025-10-18,01:40:51.000,291,11058733,-795,0,1760751650,13339.36259851,422.0123095800009,54106.17290496 2025-10-18,01:40:52.000,291,11058732,-795,0,1760751651,13339.369334819996,422.0052604500015,54106.22880192 2025-10-18,01:40:53.000,291,11058736,-795,0,1760751652,13339.29523540999,422.04755522999767,54106.16591784001 2025-10-18,01:40:54.000,291,11058759,-795,0,1760751653,13339.28176279,422.0405060999983,54106.0820724 2025-10-18,01:40:55.000,291,11058684,-795,0,1760751654,13339.21439968999,422.0405060999983,54106.09604664001 2025-10-18,01:40:56.000,291,11058773,-795,0,1760751655,13339.167245519995,422.04755522999767,54105.98425272 2025-10-18,01:40:57.000,291,11058731,-795,0,1760751656,13339.05946456,422.03345696999895,54105.809574720006 2025-10-18,01:40:58.000,291,11058787,-795,0,1760751657,13338.97189252999,422.0757517500024,54105.78162624001 2025-10-18,01:40:59.000,291,11058718,-795,0,1760751658,13338.89105680999,422.0264078399996,54105.767652 2025-10-18,01:41:00.000,291,11058768,-795,0,1760751659,13338.830430019989,422.03345696999895,54106.09604664001 2025-10-18,01:41:01.000,291,11058740,-795,0,1760751660,13338.776539539998,422.03345696999895,54106.24976328 2025-10-18,01:41:02.000,291,11058690,-795,0,1760751661,13338.662022269993,422.0052604500015,54106.1519436 2025-10-18,01:41:03.000,291,11058760,-795,0,1760751662,13338.493614519997,421.98411306000344,54106.16591784001 2025-10-18,01:41:04.000,291,11058764,-795,0,1760751663,13338.318470459992,421.9065726300032,54106.04713680001 2025-10-18,01:41:05.000,291,11058714,-795,0,1760751664,13338.190480569996,421.829032200003,54105.83053608001 2025-10-18,01:41:06.000,291,11058743,-795,0,1760751665,13338.109644849996,421.73739351000404,54105.86547168 2025-10-18,01:41:07.000,291,11058773,-795,0,1760751666,13337.988391269995,421.68804960000125,54105.91438152 2025-10-18,01:41:08.000,291,11058763,-795,0,1760751667,13337.786301969994,421.610509170001,54105.809574720006 2025-10-18,01:41:09.000,291,11058730,-795,0,1760751668,13337.705466249994,421.5541161299989,54106.16591784001 2025-10-18,01:41:10.000,291,11058653,-795,0,1760751669,13337.590948979989,421.45542831000057,54106.2218148 2025-10-18,01:41:11.000,291,11058741,-795,0,1760751670,13337.456222779998,421.4131335300044,54106.18687920001 2025-10-18,01:41:12.000,291,11058747,-795,0,1760751671,13337.361914439993,421.35674049000227,54106.11002088 2025-10-18,01:41:13.000,291,11058729,-795,0,1760751672,13337.206979310002,421.27920006000204,54106.06809816001 2025-10-18,01:41:14.000,291,11058689,-795,0,1760751673,13337.099198349992,421.2087087600012,54105.74669064 2025-10-18,01:41:15.000,291,11058723,-795,0,1760751674,13337.065516800001,421.1170700700022,54105.88643304 2025-10-18,01:41:16.000,291,11058769,-795,0,1760751675,13336.971208459996,421.09592268000415,54105.86547168 2025-10-18,01:41:17.000,291,11058734,-795,0,1760751676,13336.870163809996,421.1241192000016,54106.03316256 2025-10-18,01:41:18.000,291,11058686,-795,0,1760751677,13336.688283439995,421.09592268000415,54105.87944592001 2025-10-18,01:41:19.000,291,11058777,-795,0,1760751678,13336.647865579995,421.0606770300001,54105.956304240004 2025-10-18,01:41:20.000,291,11058679,-795,0,1760751679,13336.56029355,421.0606770300001,54105.89342016 2025-10-18,01:41:21.000,291,11058743,-795,0,1760751680,13336.54008462,421.0536279000007,54105.97027848001 2025-10-18,01:41:22.000,291,11058712,-795,0,1760751681,13336.452512589989,421.03248051000264,54105.92835576001 2025-10-18,01:41:23.000,291,11058756,-795,0,1760751682,13336.344731629993,421.0747752899988,54105.53008992 2025-10-18,01:41:24.000,291,11058742,-795,0,1760751683,13336.317786389998,421.0606770300001,54105.56502552001 2025-10-18,01:41:25.000,291,11058739,-795,0,1760751684,13336.284104839993,421.0606770300001,54105.65585808 2025-10-18,01:41:26.000,291,11058720,-795,0,1760751685,13336.196532809998,421.1241192000016,54105.91438152 2025-10-18,01:41:27.000,291,11058746,-795,0,1760751686,13336.088751850002,421.1241192000016,54105.80258760001 2025-10-18,01:41:28.000,291,11058757,-795,0,1760751687,13335.987707200002,421.14526658999966,54105.63489672001 2025-10-18,01:41:29.000,291,11058761,-795,0,1760751688,13335.920344099992,421.152315719999,54105.809574720006 2025-10-18,01:41:30.000,291,11058675,-795,0,1760751689,13335.799090519991,421.14526658999966,54105.84451032 2025-10-18,01:41:31.000,291,11058690,-795,0,1760751690,13335.751936349996,421.0888735500048,54105.71874216 2025-10-18,01:41:32.000,291,11058754,-795,0,1760751691,13335.650891699996,421.11002094000287,54105.6279096 2025-10-18,01:41:33.000,291,11058734,-795,0,1760751692,13335.509429189995,421.14526658999966,54105.58598688001 2025-10-18,01:41:34.000,291,11058723,-795,0,1760751693,13335.35449405999,421.1241192000016,54105.44624448001 2025-10-18,01:41:35.000,291,11058686,-795,0,1760751694,13335.219767859999,421.1875613700031,54105.84451032 2025-10-18,01:41:36.000,291,11058709,-795,0,1760751695,13335.105250589993,421.2862491900014,54105.83053608001 2025-10-18,01:41:37.000,291,11058687,-795,0,1760751696,13334.963788079993,421.3637896200016,54105.82354896 2025-10-18,01:41:38.000,291,11058717,-795,0,1760751697,13334.754962469997,421.4201826600038,54105.59297400001 2025-10-18,01:41:39.000,291,11058743,-795,0,1760751698,13334.559609479991,421.5541161299989,54105.87944592001 2025-10-18,01:41:40.000,291,11058734,-795,0,1760751699,13334.46530114,421.5752635200042,54105.572012640005 2025-10-18,01:41:41.000,291,11058721,-795,0,1760751700,13334.44509221,421.63870568999846,54105.641883840006 2025-10-18,01:41:42.000,291,11058685,-795,0,1760751701,13334.290157079995,421.65280395000445,54105.63489672001 2025-10-18,01:41:43.000,291,11058707,-795,0,1760751702,13334.11501301999,421.65280395000445,54105.54406416001 2025-10-18,01:41:44.000,291,11058679,-795,0,1760751703,13333.987023129994,421.67395134000253,54105.70476792 2025-10-18,01:41:45.000,291,11058749,-795,0,1760751704,13333.919660029998,421.6669022100032,54105.70476792 2025-10-18,01:41:46.000,291,11058686,-795,0,1760751705,13333.784933829993,421.63870568999846,54105.71874216 2025-10-18,01:41:47.000,291,11058718,-795,0,1760751706,13333.623262389992,421.5823126500036,54105.67681944 2025-10-18,01:41:48.000,291,11058751,-795,0,1760751707,13333.421173089991,421.49067396000464,54105.54406416001 2025-10-18,01:41:49.000,291,11058783,-795,0,1760751708,13333.407700470001,421.39198613999906,54105.34842480001 2025-10-18,01:41:50.000,291,11058689,-795,0,1760751709,13333.232556409996,421.3073965799995,54105.33445056 2025-10-18,01:41:51.000,291,11058750,-795,0,1760751710,13333.11803913999,421.24395440999797,54105.285540720004 2025-10-18,01:41:52.000,291,11058736,-795,0,1760751711,13332.93615876999,421.1593648499984,54105.60694824 2025-10-18,01:41:53.000,291,11058743,-795,0,1760751712,13332.754278399989,421.1382174600003,54105.474192960006 2025-10-18,01:41:54.000,291,11058732,-795,0,1760751713,13332.545452789993,420.9901857299992,54105.42528312001 2025-10-18,01:41:55.000,291,11058744,-795,0,1760751714,13332.491562310002,420.8773996500022,54105.58598688001 2025-10-18,01:41:56.000,291,11058741,-795,0,1760751715,13332.316418249997,420.7787118300039,54105.59297400001 2025-10-18,01:41:57.000,291,11058744,-795,0,1760751716,13332.134537879996,420.6306801000028,54105.29951496001 2025-10-18,01:41:58.000,291,11058693,-795,0,1760751717,13331.851612859995,420.48969750000106,54104.95714608 2025-10-18,01:41:59.000,291,11058763,-795,0,1760751718,13331.750568209995,420.4192062000002,54105.0340044 2025-10-18,01:42:00.000,291,11058703,-795,0,1760751719,13331.582160459999,420.32756751000124,54105.0340044 2025-10-18,01:42:01.000,291,11058736,-795,0,1760751720,13331.460906879998,420.2359288200023,54105.19470816 2025-10-18,01:42:02.000,291,11058718,-795,0,1760751721,13331.332916990003,420.1513392600027,54105.3134892 2025-10-18,01:42:03.000,291,11058734,-795,0,1760751722,13331.171245550002,420.01740579000034,54105.22265664 2025-10-18,01:42:04.000,291,11058755,-795,0,1760751723,13330.996101489996,419.8905214500046,54105.21566952 2025-10-18,01:42:05.000,291,11058773,-795,0,1760751724,13330.915265769996,419.7424897200035,54105.25060512001 2025-10-18,01:42:06.000,291,11058734,-795,0,1760751725,13330.692967539995,419.6156053800005,54104.89426200001 2025-10-18,01:42:07.000,291,11058775,-795,0,1760751726,13330.57845026999,419.47462277999875,54104.81740368 2025-10-18,01:42:08.000,291,11058740,-795,0,1760751727,13330.322470489999,419.25609975000407,54104.55888024001 2025-10-18,01:42:09.000,291,11058718,-795,0,1760751728,13330.201216909998,419.0869206300049,54104.74054536 2025-10-18,01:42:10.000,291,11058752,-795,0,1760751729,13330.127117499993,418.8402010799982,54104.76150672 2025-10-18,01:42:11.000,291,11058754,-795,0,1760751730,13330.106908569993,418.6428254400016,54104.76849384 2025-10-18,01:42:12.000,291,11058738,-795,0,1760751731,13330.079963329998,418.45249893000437,54104.82439080001 2025-10-18,01:42:13.000,291,11058727,-795,0,1760751732,13329.992391300002,418.3467619799994,54104.76849384 2025-10-18,01:42:14.000,291,11058713,-795,0,1760751733,13329.803774619992,418.14233721000346,54104.4051636 2025-10-18,01:42:15.000,291,11058713,-795,0,1760751734,13329.770093070001,417.987256350003,54104.4051636 2025-10-18,01:42:16.000,291,11058738,-795,0,1760751735,13329.743147829991,417.7969298399985,54104.49599616 2025-10-18,01:42:17.000,291,11058736,-795,0,1760751736,13329.756620449996,417.6277507199993,54104.44009920001 2025-10-18,01:42:18.000,291,11058741,-795,0,1760751737,13329.62863056,417.45857160000014,54104.37721512 2025-10-18,01:42:19.000,291,11058756,-795,0,1760751738,13329.709466280001,417.29644161000033,54104.62875144001 2025-10-18,01:42:20.000,291,11058735,-795,0,1760751739,13329.776829379996,417.14840987999924,54104.67766128001 2025-10-18,01:42:21.000,291,11058720,-795,0,1760751740,13329.749884140001,417.04972206000093,54104.52394464 2025-10-18,01:42:22.000,291,11058734,-795,0,1760751741,13329.810510930001,416.88054294000176,54104.59381584 2025-10-18,01:42:23.000,291,11058744,-795,0,1760751742,13329.790302000001,416.76775686000474,54104.07676896001 2025-10-18,01:42:24.000,291,11058731,-795,0,1760751743,13329.891346650002,416.6126760000043,54104.04183336 2025-10-18,01:42:25.000,291,11058727,-795,0,1760751744,13329.823983549992,416.4787425300019,54103.82523264 2025-10-18,01:42:26.000,291,11058757,-795,0,1760751745,13329.965446059992,416.37300558000425,54104.16760152 2025-10-18,01:42:27.000,291,11058727,-795,0,1760751746,13330.039545469997,416.295465150004,54104.34227952001 2025-10-18,01:42:28.000,291,11058746,-795,0,1760751747,13329.958709749997,416.22497385000315,54104.06978184 2025-10-18,01:42:29.000,291,11058748,-795,0,1760751748,13330.140590119998,416.09808951000014,54104.181575760005 2025-10-18,01:42:30.000,291,11058700,-795,0,1760751749,13330.207953219993,416.0064508200012,54104.020872 2025-10-18,01:42:31.000,291,11058740,-795,0,1760751750,13330.362888349999,415.9077630000029,54104.06978184 2025-10-18,01:42:32.000,291,11058751,-795,0,1760751751,13330.52455979,415.7385838800037,54103.82523264 2025-10-18,01:42:33.000,291,11058750,-795,0,1760751752,13330.591922889995,415.6116995400007,54103.797284160006 2025-10-18,01:42:34.000,291,11058693,-795,0,1760751753,13330.612131819995,415.5130117200024,54103.65754176 2025-10-18,01:42:35.000,291,11058793,-795,0,1760751754,13330.71991277999,415.43547129000217,54103.9510008 2025-10-18,01:42:36.000,291,11058772,-795,0,1760751755,13330.82095742999,415.3297343400045,54103.964975040006 2025-10-18,01:42:37.000,291,11058737,-795,0,1760751756,13330.955683629996,415.2874395600011,54104.03484624001 2025-10-18,01:42:38.000,291,11058685,-795,0,1760751757,13330.901793149991,415.19580087000213,54103.72042584001 2025-10-18,01:42:39.000,291,11058750,-795,0,1760751758,13331.151036620002,415.1535060899987,54103.8112584 2025-10-18,01:42:40.000,291,11058761,-795,0,1760751759,13331.191454480002,415.0759656599985,54103.59465768 2025-10-18,01:42:41.000,291,11058728,-795,0,1760751760,13331.279026509997,415.0689165299991,54103.41299256001 2025-10-18,01:42:42.000,291,11058724,-795,0,1760751761,13331.508061049994,415.0195726200036,54103.559722080005 2025-10-18,01:42:43.000,291,11058716,-795,0,1760751762,13331.61584200999,414.98432696999953,54103.43395392001 2025-10-18,01:42:44.000,291,11058726,-795,0,1760751763,13331.77751344999,414.94908132000273,54103.69247736 2025-10-18,01:42:45.000,291,11058747,-795,0,1760751764,13331.952657509995,414.9067865399993,54103.88811672001 2025-10-18,01:42:46.000,291,11058758,-795,0,1760751765,13332.094120019996,414.8574426300038,54103.83221976 2025-10-18,01:42:47.000,291,11058725,-795,0,1760751766,13332.174955739996,414.8433443699978,54103.79029704001 2025-10-18,01:42:48.000,291,11058716,-795,0,1760751767,13332.228846220001,414.8221969799997,54103.68549024 2025-10-18,01:42:49.000,291,11058741,-795,0,1760751768,13332.457880759997,414.77990220000356,54103.32914712 2025-10-18,01:42:50.000,291,11058739,-795,0,1760751769,13332.525243859993,414.76580394000484,54103.21735320001 2025-10-18,01:42:51.000,291,11058728,-795,0,1760751770,13332.85532304999,414.8221969799997,54103.47587664 2025-10-18,01:42:52.000,291,11058791,-795,0,1760751771,13333.07762127999,414.7587548099982,54103.59465768 2025-10-18,01:42:53.000,291,11058735,-795,0,1760751772,13333.2258201,414.80104959000164,54103.75536144 2025-10-18,01:42:54.000,291,11058683,-795,0,1760751773,13333.313392129996,414.8221969799997,54103.559722080005 2025-10-18,01:42:55.000,291,11058738,-795,0,1760751774,13333.461590949992,414.8433443699978,54103.51779936 2025-10-18,01:42:56.000,291,11058732,-795,0,1760751775,13333.616526079997,414.81514785000036,54103.559722080005 2025-10-18,01:42:57.000,291,11058705,-795,0,1760751776,13333.832087999988,414.87859002000187,54103.6365804 2025-10-18,01:42:58.000,291,11058731,-795,0,1760751777,13333.872505859988,414.8433443699978,54103.21036608 2025-10-18,01:42:59.000,291,11058751,-795,0,1760751778,13334.11501301999,414.92793393000466,54103.37106984 2025-10-18,01:43:00.000,291,11058734,-795,0,1760751779,13334.290157079995,414.920884799998,54103.45491528001 2025-10-18,01:43:01.000,291,11058721,-795,0,1760751780,13334.45856482999,414.99842522999825,54103.68549024 2025-10-18,01:43:02.000,291,11058722,-795,0,1760751781,13334.606763650001,415.0054743600049,54103.74138720001 2025-10-18,01:43:03.000,291,11058713,-795,0,1760751782,13334.667390440001,415.09006392000447,54103.53876072 2025-10-18,01:43:04.000,291,11058669,-795,0,1760751783,13334.882952359992,415.0548182700004,54103.68549024 2025-10-18,01:43:05.000,291,11058742,-795,0,1760751784,13335.058096419998,415.16055521999806,54103.72042584001 2025-10-18,01:43:06.000,291,11058730,-795,0,1760751785,13335.239976789999,415.20989913000085,54103.678503120005 2025-10-18,01:43:07.000,291,11058760,-795,0,1760751786,13335.37470298999,415.1887517400028,54103.46888952 2025-10-18,01:43:08.000,291,11058704,-795,0,1760751787,13335.529638119995,415.14645695999934,54103.30818576 2025-10-18,01:43:09.000,291,11058718,-795,0,1760751788,13335.805826830001,415.1535060899987,54103.47587664 2025-10-18,01:43:10.000,291,11058726,-795,0,1760751789,13336.007916130002,415.2028500000015,54103.895103840005 2025-10-18,01:43:11.000,291,11058737,-795,0,1760751790,13336.189796500003,415.266292170003,54103.895103840005 2025-10-18,01:43:12.000,291,11058761,-795,0,1760751791,13336.445776279994,415.30858694999915,54103.944013680004 2025-10-18,01:43:13.000,291,11058719,-795,0,1760751792,13336.587238789994,415.30858694999915,54103.82523264 2025-10-18,01:43:14.000,291,11058743,-795,0,1760751793,13336.72196499,415.3649799900013,54103.92305232 2025-10-18,01:43:15.000,291,11058789,-795,0,1760751794,13337.085725730001,415.39317650999874,54103.9510008 2025-10-18,01:43:16.000,291,11058762,-795,0,1760751795,13337.348441820002,415.42137303000345,54103.964975040006 2025-10-18,01:43:17.000,291,11058740,-795,0,1760751796,13337.516849569998,415.45661868000025,54103.964975040006 2025-10-18,01:43:18.000,291,11058720,-795,0,1760751797,13337.543794809993,415.5341591100005,54103.66452888 2025-10-18,01:43:19.000,291,11058672,-795,0,1760751798,13337.739147799999,415.60465041000134,54103.91606520001 2025-10-18,01:43:20.000,291,11058696,-795,0,1760751799,13337.98165496,415.76678040000115,54104.230485600005 2025-10-18,01:43:21.000,291,11058700,-795,0,1760751800,13338.12311747,415.8443208300014,54104.20952424 2025-10-18,01:43:22.000,291,11058749,-795,0,1760751801,13338.271316289996,415.9430086499997,54104.38420224 2025-10-18,01:43:23.000,291,11058757,-795,0,1760751802,13338.446460350002,416.0064508200012,54104.45407344 2025-10-18,01:43:24.000,291,11058759,-795,0,1760751803,13338.554241309997,416.0839912500014,54104.20952424 2025-10-18,01:43:25.000,291,11058749,-795,0,1760751804,13338.715912749998,416.1897281999991,54104.21651136 2025-10-18,01:43:26.000,291,11058675,-795,0,1760751805,13338.89105680999,416.27431775999867,54104.20952424 2025-10-18,01:43:27.000,291,11058754,-795,0,1760751806,13338.944947289994,416.37300558000425,54104.45407344 2025-10-18,01:43:28.000,291,11058766,-795,0,1760751807,13338.985365149994,416.48579166000127,54104.34227952001 2025-10-18,01:43:29.000,291,11058761,-795,0,1760751808,13339.16050921,416.5844794799996,54104.57984160001 2025-10-18,01:43:30.000,291,11058769,-795,0,1760751809,13339.24134493,416.7254620800013,54104.50997040001 2025-10-18,01:43:31.000,291,11058786,-795,0,1760751810,13339.27502647999,416.83119902999897,54104.60080296 2025-10-18,01:43:32.000,291,11058744,-795,0,1760751811,13339.483852090001,416.92988685000455,54104.77548096001 2025-10-18,01:43:33.000,291,11058731,-795,0,1760751812,13339.578160429992,417.0356238000022,54104.52394464 2025-10-18,01:43:34.000,291,11058651,-795,0,1760751813,13339.645523530002,417.1413607499999,54104.55189312 2025-10-18,01:43:35.000,291,11058730,-795,0,1760751814,13339.658996149992,417.22595030999946,54104.37022800001 2025-10-18,01:43:36.000,291,11058706,-795,0,1760751815,13339.706150320002,417.39512942999863,54104.7894552 2025-10-18,01:43:37.000,291,11058763,-795,0,1760751816,13339.861085449993,417.52201377000165,54104.93618472 2025-10-18,01:43:38.000,291,11058745,-795,0,1760751817,13339.854349139998,417.64184897999803,54104.71259688 2025-10-18,01:43:39.000,291,11058743,-795,0,1760751818,13339.928448549988,417.7969298399985,54104.901249120005 2025-10-18,01:43:40.000,291,11058747,-795,0,1760751819,13339.989075339989,417.987256350003,54105.06195288001 2025-10-18,01:43:41.000,291,11058737,-795,0,1760751820,13340.042965819994,418.06479678000323,54104.9990688 2025-10-18,01:43:42.000,291,11058664,-795,0,1760751821,13339.867821759988,418.2057793799977,54104.65669992001 2025-10-18,01:43:43.000,291,11058755,-795,0,1760751822,13339.935184859998,418.318565460002,54104.67067416 2025-10-18,01:43:44.000,291,11058711,-795,0,1760751823,13339.813931279998,418.38905676000286,54104.45407344 2025-10-18,01:43:45.000,291,11058779,-795,0,1760751824,13339.982339029993,418.6287271800029,54104.99208168001 2025-10-18,01:43:46.000,291,11058743,-795,0,1760751825,13340.036229509999,418.7062676100031,54105.16675968 2025-10-18,01:43:47.000,291,11058772,-795,0,1760751826,13340.083383679994,418.81905369000015,54105.19470816 2025-10-18,01:43:48.000,291,11058751,-795,0,1760751827,13340.016020579998,418.8754467300023,54104.98509456 2025-10-18,01:43:49.000,291,11058788,-795,0,1760751828,13340.090119989989,418.9952819399987,54105.16675968 2025-10-18,01:43:50.000,291,11058723,-795,0,1760751829,13340.117065229999,419.03052759000275,54105.02701728 2025-10-18,01:43:51.000,291,11058728,-795,0,1760751830,13340.164219399994,419.1221662800017,54104.92221048001 2025-10-18,01:43:52.000,291,11058743,-675,0,1760751831,13340.19116463999,419.1362645400004,54105.00605592 2025-10-18,01:43:53.000,291,11058743,-795,0,1760751832,13340.17095570999,419.1715101900045,54104.852339280005 2025-10-18,01:43:54.000,291,11058789,-795,0,1760751833,13340.19790095,419.2208541,54105.22265664 2025-10-18,01:43:55.000,291,11058760,-795,0,1760751834,13340.29220928999,419.22790322999936,54105.355411920005 2025-10-18,01:43:56.000,291,11058741,-795,0,1760751835,13340.33936346,419.2349523599987,54105.39034752 2025-10-18,01:43:57.000,291,11058726,-795,0,1760751836,13340.35283607999,419.21380497000064,54105.36938616 2025-10-18,01:43:58.000,291,11058739,-795,0,1760751837,13340.27873667,419.16446105999785,54105.0340044 2025-10-18,01:43:59.000,291,11058703,-795,0,1760751838,13340.39999025,419.19265758000256,54104.90823624 2025-10-18,01:44:00.000,291,11058706,-795,0,1760751839,13340.346099769995,419.19265758000256,54104.88727488 2025-10-18,01:44:01.000,291,11058721,-795,0,1760751840,13340.39999025,419.2701980100028,54104.88028776 2025-10-18,01:44:02.000,291,11058742,-795,0,1760751841,13340.43367179999,419.2983945300002,54105.20169528 2025-10-18,01:44:03.000,291,11058773,-795,0,1760751842,13340.447144419995,419.36183670000173,54105.39733464001 2025-10-18,01:44:04.000,291,11058726,-795,0,1760751843,13340.44040811,419.37593496000045,54105.32047632 2025-10-18,01:44:05.000,291,11058744,-795,0,1760751844,13340.44040811,419.4675736499994,54105.22964376001 2025-10-18,01:44:06.000,291,11058714,-795,0,1760751845,13340.467353349995,419.47462277999875,54105.27855360001 2025-10-18,01:44:07.000,291,11058755,-795,0,1760751846,13340.467353349995,419.552163209999,54105.236630880005 2025-10-18,01:44:08.000,291,11058751,-795,0,1760751847,13340.44040811,419.60150712000177,54104.86631352 2025-10-18,01:44:09.000,291,11058713,-795,0,1760751848,13340.53471644999,419.63675276999857,54104.77548096001 2025-10-18,01:44:10.000,291,11058760,-795,0,1760751849,13340.58187062,419.70724406999943,54104.8593264 2025-10-18,01:44:11.000,291,11058757,-795,0,1760751850,13340.730069439996,419.80593188999774,54105.25759224001 2025-10-18,01:44:12.000,291,11058735,-795,0,1760751851,13340.790696229997,419.88347231999796,54105.34842480001 2025-10-18,01:44:13.000,291,11058720,-795,0,1760751852,13340.891740879997,419.99625840000226,54105.32746344001 2025-10-18,01:44:14.000,291,11058736,-795,0,1760751853,13340.891740879997,420.11609360999864,54105.236630880005 2025-10-18,01:44:15.000,291,11058687,-795,0,1760751854,13341.039939699993,420.250027080001,54105.306502080006 2025-10-18,01:44:16.000,291,11058724,-795,0,1760751855,13341.120775419993,420.3134692500025,54105.3134892 2025-10-18,01:44:17.000,291,11058702,-795,0,1760751856,13341.140984349993,420.37691142000403,54104.98509456 2025-10-18,01:44:18.000,291,11058741,-795,0,1760751857,13341.201611139993,420.51084488999913,54105.04099152001 2025-10-18,01:44:19.000,291,11058727,-795,0,1760751858,13341.275710549999,420.57428706000064,54105.06195288001 2025-10-18,01:44:20.000,291,11058751,-635,0,1760751859,13341.37001888999,420.67297487999895,54105.620922480004 2025-10-18,01:44:21.000,291,11058768,-795,0,1760751860,13341.41043674999,420.70117140000366,54105.59297400001 2025-10-18,01:44:22.000,291,11058707,-795,0,1760751861,13341.376755199999,420.7434661799998,54105.68380656001 2025-10-18,01:44:23.000,291,11058706,-795,0,1760751862,13341.322864719994,420.8069083500013,54105.41829600001 2025-10-18,01:44:24.000,291,11058711,-795,0,1760751863,13341.39022781999,420.88444878000155,54105.67681944 2025-10-18,01:44:25.000,291,11058741,-795,0,1760751864,13341.464327229995,420.91969442999834,54105.55105128 2025-10-18,01:44:26.000,291,11058745,-795,0,1760751865,13341.444118299994,420.9055961699996,54105.59996112 2025-10-18,01:44:27.000,291,11058768,-795,0,1760751866,13341.45085460999,420.9549400800024,54105.50214144 2025-10-18,01:44:28.000,291,11058732,-795,0,1760751867,13341.41043674999,420.9901857299992,54105.46021872 2025-10-18,01:44:29.000,291,11058734,-795,0,1760751868,13341.51821771,421.08182441999816,54105.91438152 2025-10-18,01:44:30.000,291,11058733,-795,0,1760751869,13341.51148139999,421.09592268000415,54105.92136864001 2025-10-18,01:44:31.000,291,11058717,-795,0,1760751870,13341.55863557,421.1593648499984,54105.977265600006 2025-10-18,01:44:32.000,291,11058765,-795,0,1760751871,13341.646207599995,421.18051224000374,54106.05412392 2025-10-18,01:44:33.000,291,11058763,-795,0,1760751872,13341.71357069999,421.25805267000396,54106.075085280005 2025-10-18,01:44:34.000,291,11058756,-795,0,1760751873,13341.72030701,421.2862491900014,54105.74669064 2025-10-18,01:44:35.000,291,11058746,-795,0,1760751874,13341.814615349991,421.3496913600029,54105.767652 2025-10-18,01:44:36.000,291,11058744,-795,0,1760751875,13341.888714759996,421.370838750001,54105.76066488001 2025-10-18,01:44:37.000,291,11058753,-795,0,1760751876,13342.077331439992,421.4342809200025,54106.09604664001 2025-10-18,01:44:38.000,291,11058681,-795,0,1760751877,13342.036913579992,421.44133005000185,54105.98425272 2025-10-18,01:44:39.000,291,11058763,-795,0,1760751878,13342.252475499998,421.5188704800021,54106.17290496 2025-10-18,01:44:40.000,291,11058736,-795,0,1760751879,13342.313102289998,421.5329687400008,54106.193866320005 2025-10-18,01:44:41.000,291,11058766,-795,0,1760751880,13342.454564799998,421.5823126500036,54106.38950568 2025-10-18,01:44:42.000,291,11058771,-795,0,1760751881,13342.481510039994,421.60346004000166,54106.35457008001 2025-10-18,01:44:43.000,291,11058744,-795,0,1760751882,13342.454564799998,421.6598530800038,54106.01918832001 2025-10-18,01:44:44.000,291,11058753,-795,0,1760751883,13342.643181479994,421.6669022100032,54106.16591784001 2025-10-18,01:44:45.000,291,11058709,-795,0,1760751884,13342.81158922999,421.73739351000404,54106.34059584 2025-10-18,01:44:46.000,291,11058705,-795,0,1760751885,13342.89242494999,421.829032200003,54106.466364 2025-10-18,01:44:47.000,291,11058755,-795,0,1760751886,13342.97999698,421.9065726300032,54106.62008064001 2025-10-18,01:44:48.000,291,11058724,-795,0,1760751887,13342.97999698,421.92067089000193,54106.45238976001 2025-10-18,01:44:49.000,291,11058742,-795,0,1760751888,13343.047360079996,422.04755522999767,54106.592132159996 2025-10-18,01:44:50.000,291,11058769,-795,0,1760751889,13343.134932109991,422.1109973999992,54106.64104200001 2025-10-18,01:44:51.000,291,11058766,-795,0,1760751890,13343.323548790002,422.1673904400013,54106.864629840005 2025-10-18,01:44:52.000,291,11058756,-795,0,1760751891,13343.404384510002,422.2026360899981,54106.592132159996 2025-10-18,01:44:53.000,291,11058747,-795,0,1760751892,13343.465011300003,422.28017651999835,54106.66200336 2025-10-18,01:44:54.000,291,11058721,-795,0,1760751893,13343.478483919993,422.3224713000018,54106.49431248 2025-10-18,01:44:55.000,291,11058786,-795,0,1760751894,13343.579528569993,422.4211591200001,54106.88559120001 2025-10-18,01:44:56.000,291,11058696,-795,0,1760751895,13343.633419049998,422.49165042000095,54107.04629496 2025-10-18,01:44:57.000,291,11058775,-795,0,1760751896,13343.687309529989,422.55509259000246,54107.01834648 2025-10-18,01:44:58.000,291,11058735,-795,0,1760751897,13343.633419049998,422.54099433000374,54106.89956544 2025-10-18,01:44:59.000,291,11058742,-795,0,1760751898,13343.761408939994,422.5973873699986,54107.12315328001 2025-10-18,01:45:00.000,291,11058780,-795,0,1760751899,13343.882662519994,422.6255838900033,54107.095204799996 2025-10-18,01:45:01.000,291,11058760,-795,0,1760751900,13343.97023454999,422.6608295400001,54106.96943664 2025-10-18,01:45:02.000,291,11058737,-795,0,1760751901,13344.05107026999,422.6326330200027,54106.99738512 2025-10-18,01:45:03.000,291,11058777,-795,0,1760751902,13344.01738872,422.61853476000397,54106.913539680005 2025-10-18,01:45:04.000,291,11058744,-795,0,1760751903,13344.09822444,422.63968215000205,54107.21398584 2025-10-18,01:45:05.000,291,11058769,-795,0,1760751904,13344.15211491999,422.6255838900033,54107.34674112 2025-10-18,01:45:06.000,291,11058771,-795,0,1760751905,13344.212741709991,422.61853476000397,54107.514432 2025-10-18,01:45:07.000,291,11058775,-795,0,1760751906,13344.293577429991,422.604436499998,54107.633213040004 2025-10-18,01:45:08.000,291,11058775,-795,0,1760751907,13344.212741709991,422.54099433000374,54107.52840624001 2025-10-18,01:45:09.000,291,11058761,-795,0,1760751908,13344.293577429991,422.5621417200018,54107.34674112 2025-10-18,01:45:10.000,291,11058684,-795,0,1760751909,13344.354204219992,422.5691908500012,54107.50744488001 2025-10-18,01:45:11.000,291,11058756,-795,0,1760751910,13344.320522670001,422.5480434600031,54107.514432 2025-10-18,01:45:12.000,291,11058724,-795,0,1760751911,13344.320522670001,422.5198469399984,54107.56334184 2025-10-18,01:45:13.000,291,11058733,-795,0,1760751912,13344.340731600001,422.5339452000044,54107.72404560001 2025-10-18,01:45:14.000,291,11058725,-795,0,1760751913,13344.280104810001,422.5339452000044,54107.73103272 2025-10-18,01:45:15.000,291,11058764,-795,0,1760751914,13344.394622079992,422.54099433000374,54107.98256904001 2025-10-18,01:45:16.000,291,11058754,-795,0,1760751915,13344.468721489997,422.4986995500003,54108.04545312 2025-10-18,01:45:17.000,291,11058768,-795,0,1760751916,13344.394622079992,422.4705030300029,54107.919684960005 2025-10-18,01:45:18.000,291,11058688,-795,0,1760751917,13344.387885769997,422.42820824999944,54107.52141912 2025-10-18,01:45:19.000,291,11058746,-795,0,1760751918,13344.441776250002,422.3224713000018,54107.64718728001 2025-10-18,01:45:20.000,291,11058685,-795,0,1760751919,13344.482194110002,422.3224713000018,54107.72404560001 2025-10-18,01:45:21.000,291,11058767,-795,0,1760751920,13344.576502449992,422.30837304000306,54108.0035304 2025-10-18,01:45:22.000,291,11058749,-795,0,1760751921,13344.542820900002,422.28017651999835,54108.09436296 2025-10-18,01:45:23.000,291,11058761,-795,0,1760751922,13344.408094699997,422.29427478000434,54108.04545312 2025-10-18,01:45:24.000,291,11058712,-795,0,1760751923,13344.394622079992,422.34361868999986,54108.087375840005 2025-10-18,01:45:25.000,291,11058711,-795,0,1760751924,13344.360940530001,422.45640477000416,54107.989556160006 2025-10-18,01:45:26.000,291,11058707,-795,0,1760751925,13344.448512559997,422.5832891099999,54108.19916976001 2025-10-18,01:45:27.000,291,11058741,-795,0,1760751926,13344.529348279997,422.6467312800014,54107.98256904001 2025-10-18,01:45:28.000,291,11058719,-795,0,1760751927,13344.515875659992,422.6114856300046,54107.821865280006 2025-10-18,01:45:29.000,291,11058724,-795,0,1760751928,13344.596711379992,422.6819769299982,54108.01750464 2025-10-18,01:45:30.000,291,11058716,-795,0,1760751929,13344.596711379992,422.7454190999997,54108.38083488 2025-10-18,01:45:31.000,291,11058760,-795,0,1760751930,13344.677547099993,422.7595173599984,54108.61839696 2025-10-18,01:45:32.000,291,11058744,-795,0,1760751931,13344.684283410003,422.7736156200044,54108.639358320004 2025-10-18,01:45:33.000,291,11058741,-795,0,1760751932,13344.670810789998,422.7736156200044,54108.69525528 2025-10-18,01:45:34.000,291,11058729,-795,0,1760751933,13344.583238760002,422.78771388000314,54108.64634544 2025-10-18,01:45:35.000,291,11058690,-795,0,1760751934,13344.596711379992,422.73836997000035,54108.60442272 2025-10-18,01:45:36.000,291,11058785,-795,0,1760751935,13344.556293519992,422.7947630100025,54108.492628800006 2025-10-18,01:45:37.000,291,11058748,-795,0,1760751936,13344.563029830002,422.75246822999907,54108.5275644 2025-10-18,01:45:39.000,291,11058768,-795,0,1760751938,13344.455248869992,422.7595173599984,54108.807049200004 2025-10-18,01:45:40.000,291,11058759,-795,0,1760751939,13344.448512559997,422.7454190999997,54108.86294616 2025-10-18,01:45:41.000,291,11058738,-795,0,1760751940,13344.327258979996,422.6819769299982,54108.71621664 2025-10-18,01:45:42.000,291,11058722,-795,0,1760751941,13344.441776250002,422.6819769299982,54108.84897192001 2025-10-18,01:45:43.000,291,11058708,-795,0,1760751942,13344.354204219992,422.67492779999884,54108.86294616 2025-10-18,01:45:44.000,291,11058745,-795,0,1760751943,13344.19926909,422.6255838900033,54108.33891216 2025-10-18,01:45:45.000,291,11058755,-795,0,1760751944,13344.286841119996,422.59033823999926,54108.471667440004 2025-10-18,01:45:46.000,291,11058707,-795,0,1760751945,13344.307050049996,422.5621417200018,54108.65333256001 2025-10-18,01:45:47.000,291,11058720,-795,0,1760751946,13344.273368499991,422.47755216000223,54108.709229520005 2025-10-18,01:45:48.000,291,11058774,-795,0,1760751947,13344.19926909,422.4705030300029,54108.96775296001 2025-10-18,01:45:49.000,291,11058722,-795,0,1760751948,13344.003916099995,422.4211591200001,54108.807049200004 2025-10-18,01:45:50.000,291,11058733,-795,0,1760751949,13344.104960749995,422.37886434000393,54108.96076584 2025-10-18,01:45:51.000,291,11058682,-795,0,1760751950,13344.07801551,422.30837304000306,54108.96076584 2025-10-18,01:45:52.000,291,11058752,-795,0,1760751951,13344.05780658,422.26607825999963,54108.974740080004 2025-10-18,01:45:53.000,291,11058742,-795,0,1760751952,13344.03759765,422.13214479000453,54108.62538408 2025-10-18,01:45:54.000,291,11058742,-795,0,1760751953,13343.85571728,422.0757517500024,54108.55551288 2025-10-18,01:45:55.000,291,11058730,-795,0,1760751954,13343.86918989999,422.0264078399996,54108.60442272 2025-10-18,01:45:56.000,291,11058726,-795,0,1760751955,13343.822035729994,421.9770639300041,54108.660319680006 2025-10-18,01:45:57.000,291,11058712,-795,0,1760751956,13343.84898096999,421.9277200200013,54109.03063704 2025-10-18,01:45:58.000,291,11058685,-795,0,1760751957,13343.76814524999,421.8008356799983,54109.01666280001 2025-10-18,01:45:59.000,291,11058728,-795,0,1760751958,13343.579528569993,421.7091969899993,54108.82102344001 2025-10-18,01:46:00.000,291,11058722,-795,0,1760751959,13343.640155359994,421.6175583000004,54108.876920400005 2025-10-18,01:46:01.000,291,11058739,-795,0,1760751960,13343.633419049998,421.5329687400008,54108.911856 2025-10-18,01:46:02.000,291,11058740,-795,0,1760751961,13343.640155359994,421.4131335300044,54108.65333256001 2025-10-18,01:46:03.000,291,11058738,-795,0,1760751962,13343.633419049998,421.32854397000483,54108.72320376 2025-10-18,01:46:04.000,291,11058748,-795,0,1760751963,13343.566055949988,421.16641397999774,54108.62538408 2025-10-18,01:46:05.000,291,11058741,-795,0,1760751964,13343.532374399998,421.1170700700022,54108.590448480005 2025-10-18,01:46:06.000,291,11058662,-795,0,1760751965,13343.599737499993,421.08182441999816,54108.89788176001 2025-10-18,01:46:07.000,291,11058764,-795,0,1760751966,13343.572792259998,421.04657877000136,54108.89788176001 2025-10-18,01:46:08.000,291,11058734,-795,0,1760751967,13343.606473809989,420.9619892100018,54108.91884312001 2025-10-18,01:46:09.000,291,11058739,-795,0,1760751968,13343.458274989993,420.87035052000283,54108.79307496 2025-10-18,01:46:10.000,291,11058742,-795,0,1760751969,13343.505429159988,420.8280557399994,54108.79307496 2025-10-18,01:46:11.000,291,11058778,-795,0,1760751970,13343.646891669989,420.7716627000045,54108.64634544 2025-10-18,01:46:12.000,291,11058730,-795,0,1760751971,13343.646891669989,420.7152696600024,54108.639358320004 2025-10-18,01:46:13.000,291,11058723,-795,0,1760751972,13343.687309529989,420.67297487999895,54108.56250000001 2025-10-18,01:46:14.000,291,11058731,-795,0,1760751973,13343.653627979998,420.6095327100047,54108.387822 2025-10-18,01:46:15.000,291,11058702,-795,0,1760751974,13343.700782149994,420.6588766200002,54108.76512648 2025-10-18,01:46:16.000,291,11058724,-795,0,1760751975,13343.687309529989,420.63772923000215,54108.84897192001 2025-10-18,01:46:17.000,291,11058720,-795,0,1760751976,13343.761408939994,420.6447783600015,54108.807049200004 2025-10-18,01:46:18.000,291,11058729,-795,0,1760751977,13343.687309529989,420.63772923000215,54108.72320376 2025-10-18,01:46:19.000,291,11058753,-795,0,1760751978,13343.720991079994,420.65182749000087,54108.68128104001 2025-10-18,01:46:20.000,291,11058763,-795,0,1760751979,13343.84898096999,420.6306801000028,54108.57647424 2025-10-18,01:46:21.000,291,11058710,-795,0,1760751980,13343.92981668999,420.6588766200002,54108.55551288 2025-10-18,01:46:22.000,291,11058697,-795,0,1760751981,13343.88939882999,420.6659257499996,54108.49961592 2025-10-18,01:46:23.000,291,11058770,-795,0,1760751982,13343.97023454999,420.6800240099983,54108.492628800006 2025-10-18,01:46:24.000,291,11058746,-795,0,1760751983,13343.963498239995,420.68707313999766,54108.639358320004 2025-10-18,01:46:25.000,291,11058709,-795,0,1760751984,13344.01738872,420.708220530003,54108.61839696 2025-10-18,01:46:26.000,291,11058740,-795,0,1760751985,13344.064542889995,420.6800240099983,54108.71621664 2025-10-18,01:46:27.000,291,11058780,-795,0,1760751986,13344.084751819995,420.72231879000174,54108.63237120001 2025-10-18,01:46:28.000,291,11058738,-795,0,1760751987,13344.165587539996,420.6941222700043,54108.737178 2025-10-18,01:46:29.000,291,11058730,-795,0,1760751988,13344.07801551,420.6659257499996,54108.29698944001 2025-10-18,01:46:30.000,291,11058742,-795,0,1760751989,13344.185796469996,420.6447783600015,54108.3528864 2025-10-18,01:46:31.000,291,11058747,-795,0,1760751990,13344.212741709991,420.6659257499996,54108.38083488 2025-10-18,01:46:32.000,291,11058727,-795,0,1760751991,13344.185796469996,420.6024835799981,54108.31096368 2025-10-18,01:46:33.000,291,11058707,-795,0,1760751992,13344.226214329996,420.6588766200002,54108.6673068 2025-10-18,01:46:34.000,291,11058745,-795,0,1760751993,13344.15211491999,420.62363097000343,54108.52057728 2025-10-18,01:46:35.000,291,11058795,-795,0,1760751994,13344.17906016,420.57428706000064,54108.541538640005 2025-10-18,01:46:36.000,291,11058717,-795,0,1760751995,13344.266632189996,420.51084488999913,54108.73019088001 2025-10-18,01:46:37.000,291,11058783,-795,0,1760751996,13344.23968695,420.468550110003,54108.6673068 2025-10-18,01:46:38.000,291,11058748,-795,0,1760751997,13344.246423259996,420.4333044599989,54108.50660304 2025-10-18,01:46:39.000,291,11058744,-795,0,1760751998,13344.09822444,420.3557640299987,54108.10833720001 2025-10-18,01:46:40.000,291,11058726,-795,0,1760751999,13344.25989588,420.2570762100004,54108.17122128 2025-10-18,01:46:41.000,291,11058755,-795,0,1760752000,13344.232950639991,420.2218305600036,54108.11532432 2025-10-18,01:46:42.000,291,11058744,-795,0,1760752001,13344.280104810001,420.1865849099995,54108.46468032001 2025-10-18,01:46:43.000,291,11058794,-795,0,1760752002,13344.327258979996,420.1583883900021,54108.53455152001 2025-10-18,01:46:44.000,291,11058742,-795,0,1760752003,13344.327258979996,420.0737988300025,54108.46468032001 2025-10-18,01:46:45.000,291,11058704,-795,0,1760752004,13344.165587539996,420.06674970000313,54108.23410536 2025-10-18,01:46:46.000,291,11058750,-795,0,1760752005,13344.333995289991,419.98216014000354,54108.29000232 2025-10-18,01:46:47.000,291,11058747,-795,0,1760752006,13344.360940530001,419.8905214500046,54108.27602808001 2025-10-18,01:46:48.000,291,11058767,-795,0,1760752007,13344.340731600001,419.84822667000117,54108.04545312 2025-10-18,01:46:49.000,291,11058779,-795,0,1760752008,13344.320522670001,419.77068624000094,54107.83583952 2025-10-18,01:46:50.000,291,11058747,-795,0,1760752009,13344.374413149992,419.73544059000415,54107.870775120005 2025-10-18,01:46:51.000,291,11058717,-795,0,1760752010,13344.502403040002,419.72134232999815,54108.27602808001 2025-10-18,01:46:52.000,291,11058725,-795,0,1760752011,13344.509139349997,419.67199842000264,54108.269040959996 2025-10-18,01:46:53.000,291,11058736,-795,0,1760752012,13344.542820900002,419.6438018999979,54108.255066720005 2025-10-18,01:46:54.000,291,11058676,-795,0,1760752013,13344.556293519992,419.5803597300037,54108.03147888001 2025-10-18,01:46:55.000,291,11058739,-795,0,1760752014,13344.603447690002,419.55921233999834,54108.157247040006 2025-10-18,01:46:56.000,291,11058702,-795,0,1760752015,13344.664074480002,419.4957701700041,54108.12929856001 2025-10-18,01:46:57.000,291,11058769,-795,0,1760752016,13344.583238760002,419.4534753900007,54107.54238048 2025-10-18,01:46:58.000,291,11058758,-795,0,1760752017,13344.711228649998,419.4464262600013,54107.69609712001 2025-10-18,01:46:59.000,291,11058731,-795,0,1760752018,13344.771855439998,419.42527887000324,54107.584303200005 2025-10-18,01:47:00.000,291,11058726,-795,0,1760752019,13344.946999499989,419.39003321999917,54108.04545312 2025-10-18,01:47:01.000,291,11058770,-795,0,1760752020,13344.960472119994,419.39003321999917,54108.16423416 2025-10-18,01:47:02.000,291,11058766,-795,0,1760752021,13345.000889979994,419.3547875700024,54108.0734016 2025-10-18,01:47:03.000,291,11058757,-795,0,1760752022,13345.09519832,419.3688858300011,54108.04545312 2025-10-18,01:47:04.000,291,11058685,-795,0,1760752023,13345.061516769994,419.36183670000173,54107.94763344 2025-10-18,01:47:05.000,291,11058718,-795,0,1760752024,13345.11540725,419.36183670000173,54107.90571072 2025-10-18,01:47:06.000,291,11058725,-755,0,1760752025,13345.202979279995,419.29134540000086,54107.73801984 2025-10-18,01:47:07.000,291,11058730,-795,0,1760752026,13345.29728762,419.32659104999766,54107.765968319996 2025-10-18,01:47:08.000,291,11058741,-795,0,1760752027,13345.364650719996,419.3547875700024,54107.703084240005 2025-10-18,01:47:09.000,291,11058758,-795,0,1760752028,13345.304023929995,419.4041314799979,54107.800903920004 2025-10-18,01:47:10.000,291,11058747,-795,0,1760752029,13345.492640609991,419.4182297400039,54107.94064632001 2025-10-18,01:47:11.000,291,11058741,-795,0,1760752030,13345.593685259992,419.4816719099981,54108.0035304 2025-10-18,01:47:12.000,291,11058723,-795,0,1760752031,13345.687993599997,419.50281930000347,54108.038466000005 2025-10-18,01:47:13.000,291,11058708,-795,0,1760752032,13345.728411459997,419.5803597300037,54107.99654328 2025-10-18,01:47:14.000,291,11058719,-795,0,1760752033,13345.728411459997,419.5944579900024,54107.87776224 2025-10-18,01:47:15.000,291,11058726,-795,0,1760752034,13345.829456109997,419.62265450999985,54107.633213040004 2025-10-18,01:47:16.000,291,11058725,-795,0,1760752035,13346.011336479998,419.6649492900033,54107.79391680001 2025-10-18,01:47:17.000,291,11058758,-795,0,1760752036,13346.065226959989,419.7142931999988,54107.765968319996 2025-10-18,01:47:18.000,291,11058688,-795,0,1760752037,13346.092172199998,419.7988827599984,54108.08038872001 2025-10-18,01:47:19.000,291,11058758,-795,0,1760752038,13346.018072789993,419.8623249299999,54107.78692968 2025-10-18,01:47:20.000,291,11058726,-795,0,1760752039,13346.159535299994,419.9398653600001,54107.821865280006 2025-10-18,01:47:21.000,291,11058717,-795,0,1760752040,13346.179744229994,420.01740579000034,54107.919684960005 2025-10-18,01:47:22.000,291,11058753,-795,0,1760752041,13346.240371019994,420.0526514400044,54107.97558192 2025-10-18,01:47:23.000,291,11058707,-795,0,1760752042,13346.34815197999,420.14429013000336,54108.101350079996 2025-10-18,01:47:24.000,291,11058752,-795,0,1760752043,13346.361624599995,420.1865849099995,54107.751994080005 2025-10-18,01:47:25.000,291,11058778,-795,0,1760752044,13346.34815197999,420.26412533999974,54107.633213040004 2025-10-18,01:47:26.000,291,11058730,-795,0,1760752045,13346.43572401,420.30642012000317,54107.71705848 2025-10-18,01:47:27.000,291,11058747,-795,0,1760752046,13346.43572401,420.3698622900047,54108.02449176 2025-10-18,01:47:28.000,291,11058724,-795,0,1760752047,13346.442460319995,420.4474027200049,54108.03147888001 2025-10-18,01:47:29.000,291,11058741,-795,0,1760752048,13346.41551508,420.4474027200049,54107.74500696001 2025-10-18,01:47:30.000,291,11058720,-795,0,1760752049,13346.38856983999,420.5319922800045,54107.91269784001 2025-10-18,01:47:31.000,291,11058780,-795,0,1760752050,13346.59065913999,420.57428706000064,54108.12929856001 2025-10-18,01:47:32.000,291,11058780,-795,0,1760752051,13346.583922829996,420.5954344499987,54108.0734016 2025-10-18,01:47:33.000,291,11058725,-795,0,1760752052,13346.6984401,420.62363097000343,54107.77994256 2025-10-18,01:47:34.000,291,11058680,-795,0,1760752053,13346.644549619996,420.63772923000215,54107.654174400006 2025-10-18,01:47:35.000,291,11058713,-795,0,1760752054,13346.6984401,420.6941222700043,54107.73801984 2025-10-18,01:47:36.000,291,11058737,-795,0,1760752055,13346.772539509991,420.75756443999853,54108.01750464 2025-10-18,01:47:37.000,291,11058740,-795,0,1760752056,13346.765803199996,420.84920313000475,54108.038466000005 2025-10-18,01:47:38.000,291,11058743,-795,0,1760752057,13346.711912719991,420.89854704000027,54107.98256904001 2025-10-18,01:47:39.000,291,11058778,-795,0,1760752058,13346.745594269996,420.9055961699996,54107.69609712001 2025-10-18,01:47:40.000,291,11058750,-795,0,1760752059,13346.900529400002,421.0254313800033,54108.0734016 2025-10-18,01:47:41.000,291,11058723,-795,0,1760752060,13346.927474639997,421.0254313800033,54108.18519552 2025-10-18,01:47:42.000,291,11058676,-795,0,1760752061,13346.940947260002,421.04657877000136,54107.84282664001 2025-10-18,01:47:43.000,291,11058777,-795,0,1760752062,13346.940947260002,421.152315719999,54107.765968319996 2025-10-18,01:47:44.000,291,11058750,-795,0,1760752063,13346.907265709997,421.1734631100044,54107.703084240005 2025-10-18,01:47:45.000,291,11058755,-795,0,1760752064,13346.900529400002,421.21575789000053,54107.92667208 2025-10-18,01:47:46.000,291,11058734,-795,0,1760752065,13346.880320470002,421.2862491900014,54107.933659199996 2025-10-18,01:47:47.000,291,11058752,-795,0,1760752066,13347.015046669992,421.3003474500001,54108.02449176 2025-10-18,01:47:48.000,291,11058761,-795,0,1760752067,13346.988101429997,421.3355931000042,54108.038466000005 2025-10-18,01:47:49.000,291,11058780,-795,0,1760752068,13346.893793089992,421.2369052799986,54107.77295544001 2025-10-18,01:47:50.000,291,11058688,-795,0,1760752069,13346.920738330002,421.31444570999884,54107.97558192 2025-10-18,01:47:51.000,291,11058738,-795,0,1760752070,13346.934210949992,421.2862491900014,54107.751994080005 2025-10-18,01:47:52.000,291,11058761,-795,0,1760752071,13346.927474639997,421.3073965799995,54107.8288524 2025-10-18,01:47:53.000,291,11058729,-795,0,1760752072,13346.900529400002,421.27920006000204,54107.77994256 2025-10-18,01:47:54.000,291,11058759,-795,0,1760752073,13346.860111540002,421.27920006000204,54107.8987236 2025-10-18,01:47:55.000,291,11058771,-795,0,1760752074,13346.799484750001,421.2510035400046,54108.02449176 2025-10-18,01:47:56.000,291,11058785,-795,0,1760752075,13346.846638919997,421.2651018000033,54108.17122128 2025-10-18,01:47:57.000,291,11058761,-795,0,1760752076,13346.819693680001,421.24395440999797,54108.09436296 2025-10-18,01:47:58.000,291,11058701,-795,0,1760752077,13346.745594269996,421.24395440999797,54108.01750464 2025-10-18,01:47:59.000,291,11058741,-795,0,1760752078,13346.61086806999,421.18051224000374,54107.821865280006 2025-10-18,01:48:00.000,291,11058725,-795,0,1760752079,13346.59065913999,421.13116833000095,54107.598277439996 2025-10-18,01:48:01.000,291,11058753,-795,0,1760752080,13346.59065913999,421.1241192000016,54107.584303200005 2025-10-18,01:48:02.000,291,11058728,-795,0,1760752081,13346.57045020999,421.09592268000415,54107.68212288 2025-10-18,01:48:03.000,291,11058737,-795,0,1760752082,13346.563713899995,421.0888735500048,54107.8288524 2025-10-18,01:48:04.000,291,11058713,-795,0,1760752083,13346.55024127999,421.0747752899988,54108.0035304 2025-10-18,01:48:05.000,291,11058711,-795,0,1760752084,13346.523296039995,421.03248051000264,54107.968594800004 2025-10-18,01:48:06.000,291,11058688,-795,0,1760752085,13346.41551508,421.00428398999793,54107.74500696001 2025-10-18,01:48:07.000,291,11058750,-795,0,1760752086,13346.43572401,420.98313659999985,54107.88474936 2025-10-18,01:48:08.000,291,11058747,-795,0,1760752087,13346.38856983999,420.96903834000113,54107.83583952 2025-10-18,01:48:09.000,291,11058729,-795,0,1760752088,13346.32794304999,420.82100661000004,54107.3048184 2025-10-18,01:48:10.000,291,11058774,-795,0,1760752089,13346.31447043,420.8421539999981,54107.47949640001 2025-10-18,01:48:11.000,291,11058771,-795,0,1760752090,13346.34815197999,420.83510486999876,54107.61225168 2025-10-18,01:48:12.000,291,11058759,-795,0,1760752091,13346.41551508,420.8280557399994,54107.74500696001 2025-10-18,01:48:13.000,291,11058698,-795,0,1760752092,13346.381833529995,420.7928100900026,54107.89173648001 2025-10-18,01:48:14.000,291,11058734,-795,0,1760752093,13346.31447043,420.7787118300039,54107.71007136 2025-10-18,01:48:15.000,291,11058729,-795,0,1760752094,13346.31447043,420.7716627000045,54107.77994256 2025-10-18,01:48:16.000,291,11058766,-795,0,1760752095,13346.30773411999,420.7646135699979,54107.821865280006 2025-10-18,01:48:17.000,291,11058728,-795,0,1760752096,13346.32794304999,420.75756443999853,54107.74500696001 2025-10-18,01:48:18.000,291,11058773,-795,0,1760752097,13346.213425779999,420.72231879000174,54107.39565096 2025-10-18,01:48:19.000,291,11058754,-795,0,1760752098,13346.152798989999,420.67297487999895,54107.24193432001 2025-10-18,01:48:20.000,291,11058717,-795,0,1760752099,13346.27405257,420.6588766200002,54107.40263808 2025-10-18,01:48:21.000,291,11058772,-795,0,1760752100,13346.32794304999,420.6800240099983,54107.633213040004 2025-10-18,01:48:22.000,291,11058767,-795,0,1760752101,13346.33467936,420.7152696600024,54107.83583952 2025-10-18,01:48:23.000,291,11058779,-795,0,1760752102,13346.32794304999,420.7152696600024,54107.72404560001 2025-10-18,01:48:24.000,291,11058740,-795,0,1760752103,13346.26731625999,420.6800240099983,54107.60526456001 2025-10-18,01:48:25.000,291,11058718,-795,0,1760752104,13346.280788879994,420.6941222700043,54107.598277439996 2025-10-18,01:48:26.000,291,11058716,-795,0,1760752105,13346.28752518999,420.68707313999766,54107.66116152 2025-10-18,01:48:27.000,291,11058723,-795,0,1760752106,13346.341415669995,420.6659257499996,54107.33276688 2025-10-18,01:48:28.000,291,11058708,-795,0,1760752107,13346.30773411999,420.708220530003,54107.32577976 2025-10-18,01:48:29.000,291,11058708,-795,0,1760752108,13346.31447043,420.67297487999895,54107.17206312001 2025-10-18,01:48:30.000,291,11058711,-795,0,1760752109,13346.33467936,420.67297487999895,54107.35372824 2025-10-18,01:48:31.000,291,11058729,-795,0,1760752110,13346.40877876999,420.7293679200011,54107.54238048 2025-10-18,01:48:32.000,291,11058717,-795,0,1760752111,13346.43572401,420.75756443999853,54107.60526456001 2025-10-18,01:48:33.000,291,11058722,-795,0,1760752112,13346.47614187,420.8069083500013,54107.486483520006 2025-10-18,01:48:34.000,291,11058735,-795,0,1760752113,13346.36836090999,420.8139574800007,54107.465522160004 2025-10-18,01:48:35.000,291,11058760,-795,0,1760752114,13346.46940555999,420.8421539999981,54107.45853504001 2025-10-18,01:48:36.000,291,11058744,-795,0,1760752115,13346.482878179995,420.82100661000004,54107.318792640006 2025-10-18,01:48:37.000,291,11058712,-795,0,1760752116,13346.4963508,420.9055961699996,54107.33975400001 2025-10-18,01:48:38.000,291,11058656,-795,0,1760752117,13346.48961448999,420.91969442999834,54107.31180552001 2025-10-18,01:48:39.000,291,11058738,-795,0,1760752118,13346.35488829,420.9901857299992,54107.318792640006 2025-10-18,01:48:40.000,291,11058706,-795,0,1760752119,13346.442460319995,421.039529640002,54107.4445608 2025-10-18,01:48:41.000,291,11058761,-795,0,1760752120,13346.422251389995,421.0747752899988,54107.49347064 2025-10-18,01:48:42.000,291,11058729,-795,0,1760752121,13346.442460319995,421.1170700700022,54107.60526456001 2025-10-18,01:48:43.000,291,11058756,-795,0,1760752122,13346.422251389995,421.1593648499984,54107.61225168 2025-10-18,01:48:44.000,291,11058764,-795,0,1760752123,13346.41551508,421.13116833000095,54107.6192388 2025-10-18,01:48:45.000,291,11058742,-795,0,1760752124,13346.40877876999,421.1734631100044,54107.2349472 2025-10-18,01:48:46.000,291,11058750,-795,0,1760752125,13346.442460319995,421.1734631100044,54107.318792640006 2025-10-18,01:48:47.000,291,11058725,-795,0,1760752126,13346.321206739995,421.2510035400046,54107.33975400001 2025-10-18,01:48:48.000,291,11058730,-795,0,1760752127,13346.402042459995,421.3073965799995,54107.56334184 2025-10-18,01:48:49.000,291,11058729,-795,0,1760752128,13346.34815197999,421.2862491900014,54107.465522160004 2025-10-18,01:48:50.000,291,11058730,-795,0,1760752129,13346.38856983999,421.35674049000227,54107.64718728001 2025-10-18,01:48:51.000,291,11058753,-795,0,1760752130,13346.42898769999,421.42723179000313,54107.74500696001 2025-10-18,01:48:52.000,291,11058777,-795,0,1760752131,13346.442460319995,421.3990352699984,54107.80789104 2025-10-18,01:48:53.000,291,11058747,-795,0,1760752132,13346.43572401,421.42723179000313,54107.72404560001 2025-10-18,01:48:54.000,291,11058746,-795,0,1760752133,13346.36836090999,421.42723179000313,54107.18603736 2025-10-18,01:48:55.000,291,11058722,-795,0,1760752134,13346.38856983999,421.4695265699993,54107.40962520001 2025-10-18,01:48:56.000,291,11058747,-795,0,1760752135,13346.300997809994,421.46247743999993,54107.19302448001 2025-10-18,01:48:57.000,291,11058760,-795,0,1760752136,13346.40877876999,421.5541161299989,54107.598277439996 2025-10-18,01:48:58.000,291,11058765,-795,0,1760752137,13346.37509722,421.56821439000487,54107.77295544001 2025-10-18,01:48:59.000,291,11058736,-795,0,1760752138,13346.321206739995,421.54001787000016,54107.43757368001 2025-10-18,01:49:00.000,291,11058719,-795,0,1760752139,13346.39530615,421.5823126500036,54107.654174400006 2025-10-18,01:49:01.000,291,11058734,-795,0,1760752140,13346.45593294,421.58936178000295,54107.74500696001 2025-10-18,01:49:02.000,291,11058737,-795,0,1760752141,13346.40877876999,421.56821439000487,54107.68212288 2025-10-18,01:49:03.000,291,11058745,-795,0,1760752142,13346.381833529995,421.5964109100023,54107.35372824 2025-10-18,01:49:04.000,291,11058721,-795,0,1760752143,13346.34815197999,421.56116525999823,54107.25590856 2025-10-18,01:49:05.000,291,11058745,-795,0,1760752144,13346.34815197999,421.5964109100023,54107.248921440005 2025-10-18,01:49:06.000,291,11058715,-795,0,1760752145,13346.36836090999,421.63870568999846,54107.54238048 2025-10-18,01:49:07.000,291,11058765,-795,0,1760752146,13346.381833529995,421.6457548199978,54107.703084240005 2025-10-18,01:49:08.000,291,11058793,-795,0,1760752147,13346.33467936,421.5823126500036,54107.633213040004 2025-10-18,01:49:09.000,291,11058720,-795,0,1760752148,13346.27405257,421.610509170001,54107.33276688 2025-10-18,01:49:10.000,291,11058658,-795,0,1760752149,13346.33467936,421.5964109100023,54107.52141912 2025-10-18,01:49:11.000,291,11058762,-795,0,1760752150,13346.34815197999,421.5752635200042,54107.52141912 2025-10-18,01:49:12.000,291,11058749,-795,0,1760752151,13346.341415669995,421.497723090004,54107.32577976 2025-10-18,01:49:13.000,291,11058746,-795,0,1760752152,13346.27405257,421.497723090004,54107.22796008 2025-10-18,01:49:14.000,291,11058774,-795,0,1760752153,13346.233634709999,421.4695265699993,54107.200011600005 2025-10-18,01:49:15.000,291,11058725,-795,0,1760752154,13346.28752518999,421.4695265699993,54107.40263808 2025-10-18,01:49:16.000,291,11058753,-795,0,1760752155,13346.33467936,421.45542831000057,54107.64718728001 2025-10-18,01:49:17.000,291,11058752,-795,0,1760752156,13346.321206739995,421.46247743999993,54107.6192388 2025-10-18,01:49:18.000,291,11058726,-795,0,1760752157,13346.32794304999,421.46247743999993,54107.55635472001 2025-10-18,01:49:19.000,291,11058748,-795,0,1760752158,13346.199953159994,421.46247743999993,54107.42359944 2025-10-18,01:49:20.000,291,11058679,-795,0,1760752159,13346.240371019994,421.4342809200025,54107.35372824 2025-10-18,01:49:21.000,291,11058747,-795,0,1760752160,13346.28752518999,421.4342809200025,54107.165076 2025-10-18,01:49:22.000,291,11058741,-795,0,1760752161,13346.361624599995,421.4131335300044,54107.26988280001 2025-10-18,01:49:23.000,291,11058711,-795,0,1760752162,13346.37509722,421.4342809200025,54107.32577976 2025-10-18,01:49:24.000,291,11058723,-795,0,1760752163,13346.402042459995,421.4131335300044,54107.430586559996 2025-10-18,01:49:25.000,291,11058716,-795,0,1760752164,13346.39530615,421.4342809200025,54107.4445608 2025-10-18,01:49:26.000,291,11058730,-795,0,1760752165,13346.43572401,421.4483791800012,54107.64020016 2025-10-18,01:49:27.000,291,11058777,-795,0,1760752166,13346.38856983999,421.483624829998,54107.64718728001 2025-10-18,01:49:28.000,291,11058742,-795,0,1760752167,13346.42898769999,421.50477222000336,54107.654174400006 2025-10-18,01:49:29.000,291,11058755,-795,0,1760752168,13346.321206739995,421.47657569999865,54107.47949640001 2025-10-18,01:49:30.000,291,11058747,-795,0,1760752169,13346.41551508,421.44133005000185,54107.28385704 2025-10-18,01:49:31.000,291,11058758,-795,0,1760752170,13346.523296039995,421.4483791800012,54107.47949640001 2025-10-18,01:49:32.000,291,11058714,-795,0,1760752171,13346.631076999991,421.42723179000313,54107.50744488001 2025-10-18,01:49:33.000,291,11058747,-795,0,1760752172,13346.61086806999,421.45542831000057,54107.703084240005 2025-10-18,01:49:34.000,291,11058735,-795,0,1760752173,13346.6984401,421.4201826600038,54107.80789104 2025-10-18,01:49:35.000,291,11058798,-795,0,1760752174,13346.684967479996,421.37788788000034,54107.71007136 2025-10-18,01:49:36.000,291,11058703,-795,0,1760752175,13346.6984401,421.37788788000034,54107.6192388 2025-10-18,01:49:37.000,291,11058734,-795,0,1760752176,13346.738857960001,421.370838750001,54107.73103272 2025-10-18,01:49:38.000,291,11058746,-795,0,1760752177,13346.765803199996,421.4201826600038,54107.74500696001 2025-10-18,01:49:39.000,291,11058743,-795,0,1760752178,13346.711912719991,421.34264223000355,54107.22796008 2025-10-18,01:49:40.000,291,11058749,-795,0,1760752179,13346.812957369992,421.3496913600029,54107.45154792 2025-10-18,01:49:41.000,291,11058750,-795,0,1760752180,13346.893793089992,421.3073965799995,54107.584303200005 2025-10-18,01:49:42.000,291,11058720,-795,0,1760752181,13346.914002019992,421.3214948399982,54107.73801984 2025-10-18,01:49:43.000,291,11058758,-795,0,1760752182,13346.866847849997,421.3355931000042,54107.7589812 2025-10-18,01:49:44.000,291,11058732,-795,0,1760752183,13346.914002019992,421.29329832000076,54107.73103272 2025-10-18,01:49:45.000,291,11058779,-795,0,1760752184,13346.927474639997,421.2721509300027,54107.67513576001 2025-10-18,01:49:46.000,291,11058759,-795,0,1760752185,13346.981365120002,421.3073965799995,54107.84981376 2025-10-18,01:49:47.000,291,11058725,-795,0,1760752186,13346.994837739992,421.2651018000033,54107.8987236 2025-10-18,01:49:48.000,291,11058724,-795,0,1760752187,13346.974628809992,421.2087087600012,54107.42359944 2025-10-18,01:49:49.000,291,11058709,-795,0,1760752188,13346.947683569997,421.2228070199999,54107.2349472 2025-10-18,01:49:50.000,291,11058683,-795,0,1760752189,13347.041991910002,421.2016596300018,54107.486483520006 2025-10-18,01:49:51.000,291,11058678,-795,0,1760752190,13347.102618700002,421.1875613700031,54107.654174400006 2025-10-18,01:49:52.000,291,11058742,-795,0,1760752191,13347.156509179993,421.24395440999797,54107.870775120005 2025-10-18,01:49:53.000,291,11058755,-795,0,1760752192,13347.203663349988,421.2087087600012,54107.88474936 2025-10-18,01:49:54.000,291,11058762,-795,0,1760752193,13347.163245489988,421.21575789000053,54107.77994256 2025-10-18,01:49:55.000,291,11058732,-795,0,1760752194,13347.237344899993,421.21575789000053,54107.8288524 2025-10-18,01:49:56.000,291,11058753,-715,0,1760752195,13347.365334789989,421.2651018000033,54107.933659199996 2025-10-18,01:49:57.000,291,11058739,-795,0,1760752196,13347.40575264999,421.25805267000396,54107.64718728001 2025-10-18,01:49:58.000,291,11058697,-795,0,1760752197,13347.46637943999,421.2369052799986,54107.584303200005 2025-10-18,01:49:59.000,291,11058752,-795,0,1760752198,13347.419225269994,421.2087087600012,54107.32577976 2025-10-18,01:50:00.000,291,11058714,-795,0,1760752199,13347.500060989994,421.29329832000076,54107.633213040004 2025-10-18,01:50:01.000,291,11058727,-795,0,1760752200,13347.56742408999,421.32854397000483,54107.765968319996 2025-10-18,01:50:02.000,291,11058755,-795,0,1760752201,13347.621314569995,421.3637896200016,54107.88474936 2025-10-18,01:50:03.000,291,11058718,-795,0,1760752202,13347.64825980999,421.39198613999906,54107.765968319996 2025-10-18,01:50:04.000,291,11058764,-795,0,1760752203,13347.762777079995,421.4201826600038,54107.98256904001 2025-10-18,01:50:05.000,291,11058761,-795,0,1760752204,13347.81666756,421.4483791800012,54107.95462056 2025-10-18,01:50:06.000,291,11058708,-795,0,1760752205,13347.803194939996,421.4483791800012,54107.57731608001 2025-10-18,01:50:07.000,291,11058701,-795,0,1760752206,13347.83014017999,421.49067396000464,54107.54238048 2025-10-18,01:50:08.000,291,11058790,-795,0,1760752207,13347.83014017999,421.54001787000016,54107.57731608001 2025-10-18,01:50:09.000,291,11058736,-795,0,1760752208,13347.74930445999,421.5752635200042,54107.57032896 2025-10-18,01:50:10.000,291,11058755,-795,0,1760752209,13347.73583184,421.5964109100023,54107.80789104 2025-10-18,01:50:11.000,291,11058762,-795,0,1760752210,13347.83687649,421.610509170001,54107.94763344 2025-10-18,01:50:12.000,291,11058728,-795,0,1760752211,13347.931184829991,421.6316565599991,54108.04545312 2025-10-18,01:50:13.000,291,11058774,-795,0,1760752212,13347.904239589996,421.65280395000445,54108.101350079996 2025-10-18,01:50:14.000,291,11058737,-795,0,1760752213,13347.863821729996,421.72329524999805,54108.08038872001 2025-10-18,01:50:15.000,291,11058788,-795,0,1760752214,13347.843612799996,421.68804960000125,54107.61225168 2025-10-18,01:50:16.000,291,11058680,-795,0,1760752215,13347.79645863,421.6950987300006,54107.64020016 2025-10-18,01:50:17.000,291,11058763,-795,0,1760752216,13347.850349109991,421.7091969899993,54107.79391680001 2025-10-18,01:50:18.000,291,11058754,-795,0,1760752217,13347.73583184,421.7091969899993,54107.73103272 2025-10-18,01:50:19.000,291,11058746,-795,0,1760752218,13347.7762497,421.7091969899993,54108.12231144 2025-10-18,01:50:20.000,291,11058711,-795,0,1760752219,13347.67520505,421.70214785999997,54107.81487816001 2025-10-18,01:50:21.000,291,11058715,-795,0,1760752220,13347.83687649,421.7444426400034,54108.136285680004 2025-10-18,01:50:22.000,291,11058730,-795,0,1760752221,13347.78972231999,421.75149177000276,54108.101350079996 2025-10-18,01:50:23.000,291,11058731,-795,0,1760752222,13347.863821729996,421.72329524999805,54108.11532432 2025-10-18,01:50:24.000,291,11058736,-795,0,1760752223,13347.76951338999,421.6950987300006,54107.73103272 2025-10-18,01:50:25.000,291,11058769,-795,0,1760752224,13347.74930445999,421.65280395000445,54107.66814864 2025-10-18,01:50:26.000,291,11058739,-795,0,1760752225,13347.79645863,421.6175583000004,54107.751994080005 2025-10-18,01:50:27.000,291,11058777,-795,0,1760752226,13347.79645863,421.6175583000004,54107.80789104 2025-10-18,01:50:28.000,291,11058737,-795,0,1760752227,13347.74930445999,421.6175583000004,54108.05942736001 2025-10-18,01:50:29.000,291,11058786,-795,0,1760752228,13347.66846873999,421.5752635200042,54107.821865280006 2025-10-18,01:50:30.000,291,11058698,-795,0,1760752229,13347.71562291,421.56821439000487,54108.06641448 2025-10-18,01:50:31.000,291,11058727,-795,0,1760752230,13347.681941359995,421.5329687400008,54107.92667208 2025-10-18,01:50:32.000,291,11058749,-795,0,1760752231,13347.69541398,421.44133005000185,54107.99654328 2025-10-18,01:50:33.000,291,11058785,-795,0,1760752232,13347.74930445999,421.4131335300044,54107.91269784001 2025-10-18,01:50:34.000,291,11058750,-795,0,1760752233,13347.73583184,421.3849370099997,54107.821865280006 2025-10-18,01:50:35.000,291,11058758,-795,0,1760752234,13347.70888659999,421.32854397000483,54107.69609712001 2025-10-18,01:50:36.000,291,11058755,-795,0,1760752235,13347.681941359995,421.29329832000076,54107.73801984 2025-10-18,01:50:37.000,291,11058746,-795,0,1760752236,13347.762777079995,421.3073965799995,54108.09436296 2025-10-18,01:50:38.000,291,11058698,-795,0,1760752237,13347.702150289995,421.2510035400046,54108.11532432 2025-10-18,01:50:39.000,291,11058714,-795,0,1760752238,13347.56742408999,421.2087087600012,54107.919684960005 2025-10-18,01:50:40.000,291,11058767,-795,0,1760752239,13347.661732429995,421.21575789000053,54107.989556160006 2025-10-18,01:50:41.000,291,11058757,-795,0,1760752240,13347.621314569995,421.18051224000374,54108.03147888001 2025-10-18,01:50:42.000,291,11058767,-795,0,1760752241,13347.65499612,421.16641397999774,54108.05942736001 2025-10-18,01:50:43.000,291,11058737,-795,0,1760752242,13347.69541398,421.09592268000415,54107.81487816001 2025-10-18,01:50:44.000,291,11058718,-795,0,1760752243,13347.64825980999,421.08182441999816,54107.85680088 2025-10-18,01:50:45.000,291,11058744,-795,0,1760752244,13347.60784194999,421.039529640002,54107.67513576001 2025-10-18,01:50:46.000,291,11058759,-795,0,1760752245,13347.67520505,421.0536279000007,54108.17820840001 2025-10-18,01:50:47.000,291,11058730,-795,0,1760752246,13347.68867766999,421.039529640002,54108.12231144 2025-10-18,01:50:48.000,291,11058739,-795,0,1760752247,13347.67520505,421.0606770300001,54108.136285680004 2025-10-18,01:50:49.000,291,11058786,-795,0,1760752248,13347.49332468,421.039529640002,54107.870775120005 2025-10-18,01:50:50.000,291,11058711,-795,0,1760752249,13347.540478849995,421.0183822500039,54107.83583952 2025-10-18,01:50:51.000,291,11058751,-795,0,1760752250,13347.641523499995,421.0254313800033,54108.03147888001 2025-10-18,01:50:52.000,291,11058746,-795,0,1760752251,13347.742568149995,420.9619892100018,54107.91269784001 2025-10-18,01:50:53.000,291,11058728,-795,0,1760752252,13347.722359219995,420.93379269000434,54107.87776224 2025-10-18,01:50:54.000,291,11058685,-795,0,1760752253,13347.72909552999,420.9549400800024,54107.71007136 2025-10-18,01:50:55.000,291,11058762,-795,0,1760752254,13347.81666756,420.9760874700005,54108.01051752001 2025-10-18,01:50:56.000,291,11058768,-795,0,1760752255,13347.762777079995,420.9619892100018,54108.0035304 2025-10-18,01:50:57.000,291,11058756,-795,0,1760752256,13347.78972231999,421.01133312000456,54108.0035304 2025-10-18,01:50:58.000,291,11058787,-795,0,1760752257,13347.884030659996,421.039529640002,54108.1432728 2025-10-18,01:50:59.000,291,11058762,-795,0,1760752258,13347.762777079995,421.01133312000456,54107.94064632001 2025-10-18,01:51:00.000,291,11058762,-795,0,1760752259,13347.85708542,421.039529640002,54108.12929856001 2025-10-18,01:51:01.000,291,11058743,-795,0,1760752260,13347.910975899991,421.039529640002,54107.90571072 2025-10-18,01:51:02.000,291,11058684,-795,0,1760752261,13347.89750328,421.08182441999816,54107.96160768001 2025-10-18,01:51:03.000,291,11058721,-795,0,1760752262,13347.884030659996,421.1029718100035,54107.933659199996 2025-10-18,01:51:04.000,291,11058774,-795,0,1760752263,13347.80993124999,421.1170700700022,54107.89173648001 2025-10-18,01:51:05.000,291,11058761,-795,0,1760752264,13347.83687649,421.1734631100044,54108.06641448 2025-10-18,01:51:06.000,291,11058739,-795,0,1760752265,13347.85708542,421.2016596300018,54108.18519552 2025-10-18,01:51:07.000,291,11058756,-795,0,1760752266,13347.83687649,421.2510035400046,54108.22711824001 2025-10-18,01:51:08.000,291,11058768,-795,0,1760752267,13347.7762497,421.3073965799995,54108.101350079996 2025-10-18,01:51:09.000,291,11058769,-795,0,1760752268,13347.63478719,421.29329832000076,54107.933659199996 2025-10-18,01:51:10.000,291,11058702,-795,0,1760752269,13347.64825980999,421.3496913600029,54107.84981376 2025-10-18,01:51:11.000,291,11058754,-795,0,1760752270,13347.60784194999,421.3849370099997,54107.85680088 2025-10-18,01:51:12.000,291,11058749,-795,0,1760752271,13347.59436933,421.42723179000313,54107.84981376 2025-10-18,01:51:13.000,291,11058661,-795,0,1760752272,13347.40575264999,421.4483791800012,54107.71705848 2025-10-18,01:51:14.000,291,11058762,-795,0,1760752273,13347.439434199994,421.49067396000464,54108.11532432 2025-10-18,01:51:15.000,291,11058700,-795,0,1760752274,13347.378807409994,421.54001787000016,54108.04545312 2025-10-18,01:51:16.000,291,11058774,-795,0,1760752275,13347.372071099999,421.5470669999995,54108.06641448 2025-10-18,01:51:17.000,291,11058737,-795,0,1760752276,13347.351862169999,421.58936178000295,54108.087375840005 2025-10-18,01:51:18.000,291,11058679,-795,0,1760752277,13347.277762759993,421.60346004000166,54108.0734016 2025-10-18,01:51:19.000,291,11058734,-795,0,1760752278,13347.095882389993,421.610509170001,54107.54238048 2025-10-18,01:51:20.000,291,11058769,-795,0,1760752279,13347.095882389993,421.610509170001,54107.66116152 2025-10-18,01:51:21.000,291,11058752,-795,0,1760752280,13347.048728219997,421.67395134000253,54107.633213040004 2025-10-18,01:51:22.000,291,11058724,-795,0,1760752281,13347.001574050002,421.63870568999846,54107.69609712001 2025-10-18,01:51:23.000,291,11058744,-795,0,1760752282,13346.967892499997,421.7162461199987,54108.038466000005 2025-10-18,01:51:24.000,291,11058754,-795,0,1760752283,13346.914002019992,421.7091969899993,54107.96160768001 2025-10-18,01:51:25.000,291,11058733,-795,0,1760752284,13346.860111540002,421.70214785999997,54107.87776224 2025-10-18,01:51:26.000,291,11058733,-795,0,1760752285,13346.812957369992,421.67395134000253,54107.62622592001 2025-10-18,01:51:27.000,291,11058722,-795,0,1760752286,13346.711912719991,421.70214785999997,54107.703084240005 2025-10-18,01:51:28.000,291,11058705,-795,0,1760752287,13346.624340689996,421.68804960000125,54107.633213040004 2025-10-18,01:51:29.000,291,11058741,-795,0,1760752288,13346.38856983999,421.6457548199978,54106.97642376001 2025-10-18,01:51:30.000,291,11058746,-795,0,1760752289,13346.442460319995,421.6457548199978,54107.38167672 2025-10-18,01:51:31.000,291,11058761,-795,0,1760752290,13346.41551508,421.6457548199978,54107.430586559996 2025-10-18,01:51:32.000,291,11058764,-795,0,1760752291,13346.300997809994,421.63870568999846,54107.77295544001 2025-10-18,01:51:33.000,291,11058779,-795,0,1760752292,13346.260579949994,421.6175583000004,54107.79391680001 2025-10-18,01:51:34.000,291,11058677,-795,0,1760752293,13346.119117439994,421.56116525999823,54107.64718728001 2025-10-18,01:51:35.000,291,11058769,-795,0,1760752294,13346.024809099988,421.5188704800021,54107.62622592001 2025-10-18,01:51:36.000,291,11058749,-795,0,1760752295,13345.943973379988,421.45542831000057,54107.68212288 2025-10-18,01:51:37.000,291,11058758,-795,0,1760752296,13345.809247179997,421.4131335300044,54107.52141912 2025-10-18,01:51:38.000,291,11058774,-795,0,1760752297,13345.647575739997,421.35674049000227,54107.21398584 2025-10-18,01:51:39.000,291,11058719,-795,0,1760752298,13345.546531089996,421.24395440999797,54106.88559120001 2025-10-18,01:51:40.000,291,11058729,-795,0,1760752299,13345.499376920001,421.24395440999797,54107.151101760006 2025-10-18,01:51:41.000,291,11058737,-795,0,1760752300,13345.432013819991,421.2016596300018,54107.50045776 2025-10-18,01:51:42.000,291,11058757,-795,0,1760752301,13345.304023929995,421.11002094000287,54107.27686992 2025-10-18,01:51:43.000,291,11058767,-795,0,1760752302,13345.25013344999,421.04657877000136,54107.40962520001 2025-10-18,01:51:44.000,291,11058753,-795,0,1760752303,13345.11540725,420.99723485999857,54107.55635472001 2025-10-18,01:51:45.000,291,11058725,-795,0,1760752304,13345.05478046,420.91969442999834,54107.42359944 2025-10-18,01:51:46.000,291,11058803,-795,0,1760752305,13344.933526879999,420.8421539999981,54107.38866384001 2025-10-18,01:51:47.000,291,11058743,-795,0,1760752306,13344.946999499989,420.7928100900026,54107.151101760006 2025-10-18,01:51:48.000,291,11058794,-795,0,1760752307,13344.933526879999,420.75756443999853,54107.17206312001 2025-10-18,01:51:49.000,291,11058718,-795,0,1760752308,13344.778591749993,420.6800240099983,54106.8506556 2025-10-18,01:51:50.000,291,11058674,-795,0,1760752309,13344.717964959993,420.67297487999895,54107.10219192001 2025-10-18,01:51:51.000,291,11058704,-795,0,1760752310,13344.643865550002,420.6447783600015,54107.24193432001 2025-10-18,01:51:52.000,291,11058744,-795,0,1760752311,13344.650601859998,420.57428706000064,54107.31180552001 2025-10-18,01:51:53.000,291,11058759,-795,0,1760752312,13344.704492340003,420.47559924000234,54107.02533360001 2025-10-18,01:51:54.000,291,11058734,-795,0,1760752313,13344.556293519992,420.468550110003,54106.990398 2025-10-18,01:51:55.000,291,11058750,-795,0,1760752314,13344.522611970002,420.42625532999955,54107.03930784 2025-10-18,01:51:56.000,291,11058720,-795,0,1760752315,13344.488930419997,420.3557640299987,54106.864629840005 2025-10-18,01:51:57.000,291,11058760,-795,0,1760752316,13344.448512559997,420.27822359999846,54106.78777152001 2025-10-18,01:51:58.000,291,11058705,-795,0,1760752317,13344.313786359991,420.2711744699991,54106.6759776 2025-10-18,01:51:59.000,291,11058736,-795,0,1760752318,13344.21947802,420.24297795000166,54106.65501624 2025-10-18,01:52:00.000,291,11058737,-795,0,1760752319,13344.165587539996,420.22887969000294,54106.759823039996 2025-10-18,01:52:01.000,291,11058746,-795,0,1760752320,13344.15885123,420.20068316999823,54106.71790032001 2025-10-18,01:52:02.000,291,11058770,-795,0,1760752321,13344.104960749995,420.19363403999887,54106.85764272001 2025-10-18,01:52:03.000,291,11058747,-795,0,1760752322,13344.05780658,420.1724866500008,54106.696938960005 2025-10-18,01:52:04.000,291,11058758,-795,0,1760752323,13343.963498239995,420.1583883900021,54106.745848800005 2025-10-18,01:52:05.000,291,11058732,-795,0,1760752324,13343.89613514,420.11609360999864,54106.361557200005 2025-10-18,01:52:06.000,291,11058729,-795,0,1760752325,13343.822035729994,420.1090444799993,54106.45238976001 2025-10-18,01:52:07.000,291,11058786,-795,0,1760752326,13343.727727389989,420.1724866500008,54106.578157920005 2025-10-18,01:52:08.000,291,11058707,-795,0,1760752327,13343.626682739989,420.17953578000015,54106.48732536 2025-10-18,01:52:09.000,291,11058761,-795,0,1760752328,13343.505429159988,420.1724866500008,54106.68296472 2025-10-18,01:52:10.000,291,11058768,-795,0,1760752329,13343.465011300003,420.20068316999823,54106.66899048001 2025-10-18,01:52:11.000,291,11058743,-795,0,1760752330,13343.431329749998,420.1724866500008,54106.745848800005 2025-10-18,01:52:12.000,291,11058734,-795,0,1760752331,13343.384175580002,420.123142739998,54106.745848800005 2025-10-18,01:52:13.000,291,11058732,-795,0,1760752332,13343.303339860002,420.1019953499999,54106.70392608 2025-10-18,01:52:14.000,291,11058723,-795,0,1760752333,13343.155141039992,420.08084796000185,54106.242776160005 2025-10-18,01:52:15.000,291,11058729,-715,0,1760752334,13343.094514249991,420.0526514400044,54106.20784056 2025-10-18,01:52:16.000,291,11058738,-795,0,1760752335,13343.02041484,420.05970057000377,54106.2218148 2025-10-18,01:52:17.000,291,11058722,-795,0,1760752336,13342.97999698,420.03150404999906,54106.29867312 2025-10-18,01:52:18.000,291,11058755,-795,0,1760752337,13342.905897569995,420.0456023099978,54106.51527384 2025-10-18,01:52:19.000,291,11058777,-795,0,1760752338,13342.83853447,420.05970057000377,54106.51527384 2025-10-18,01:52:20.000,291,11058763,-795,0,1760752339,13342.6566541,420.08084796000185,54106.242776160005 2025-10-18,01:52:21.000,291,11058799,-795,0,1760752340,13342.73748982,420.0737988300025,54106.43841552 2025-10-18,01:52:22.000,291,11058737,-795,0,1760752341,13342.64991778999,420.1019953499999,54106.43142840001 2025-10-18,01:52:23.000,291,11058722,-795,0,1760752342,13342.596027309999,420.137241000004,54105.977265600006 2025-10-18,01:52:24.000,291,11058738,-795,0,1760752343,13342.468037419989,420.1724866500008,54105.907394400005 2025-10-18,01:52:25.000,291,11058751,-795,0,1760752344,13342.414146939998,420.19363403999887,54105.80258760001 2025-10-18,01:52:26.000,291,11058728,-795,0,1760752345,13342.373729079998,420.19363403999887,54105.96329136 2025-10-18,01:52:27.000,291,11058778,-795,0,1760752346,13342.319838599993,420.2570762100004,54106.123995120004 2025-10-18,01:52:28.000,291,11058728,-795,0,1760752347,13342.286157049988,420.27822359999846,54106.21482768001 2025-10-18,01:52:29.000,291,11058718,-795,0,1760752348,13342.090804059997,420.3346166400006,54105.98425272 2025-10-18,01:52:30.000,291,11058717,-795,0,1760752349,13342.111012989997,420.29232186000445,54105.94931712001 2025-10-18,01:52:31.000,291,11058764,-795,0,1760752350,13342.124485610002,420.26412533999974,54105.788613360004 2025-10-18,01:52:32.000,291,11058748,-795,0,1760752351,13342.131221919997,420.22887969000294,54105.66983232 2025-10-18,01:52:33.000,291,11058741,-795,0,1760752352,13342.043649890002,420.24297795000166,54105.572012640005 2025-10-18,01:52:34.000,291,11058777,-795,0,1760752353,13341.861769520001,420.250027080001,54105.61393536001 2025-10-18,01:52:35.000,291,11058759,-795,0,1760752354,13341.922396310001,420.2359288200023,54105.59297400001 2025-10-18,01:52:36.000,291,11058708,-795,0,1760752355,13341.935868929992,420.250027080001,54106.0122012 2025-10-18,01:52:37.000,291,11058725,-795,0,1760752356,13341.895451069991,420.20068316999823,54105.93534288 2025-10-18,01:52:38.000,291,11058698,-795,0,1760752357,13341.915659999991,420.17953578000015,54105.97027848001 2025-10-18,01:52:39.000,291,11058742,-795,0,1760752358,13341.787670109996,420.137241000004,54105.78162624001 2025-10-18,01:52:40.000,291,11058744,-795,0,1760752359,13341.868505829996,420.06674970000313,54105.79560048 2025-10-18,01:52:41.000,291,11058779,-795,0,1760752360,13341.828087969996,420.03150404999906,54105.50214144 2025-10-18,01:52:42.000,291,11058750,-795,0,1760752361,13341.80114273,419.9469144899995,54105.56502552001 2025-10-18,01:52:43.000,291,11058758,-795,0,1760752362,13341.868505829996,419.91871797000204,54105.66284520001 2025-10-18,01:52:44.000,291,11058772,-795,0,1760752363,13341.80114273,419.83412841000245,54105.65585808 2025-10-18,01:52:45.000,291,11058771,-795,0,1760752364,13341.794406419991,419.8129810200044,54105.8375232 2025-10-18,01:52:46.000,291,11058784,-795,0,1760752365,13341.76072487,419.7636371100016,54105.92136864001 2025-10-18,01:52:47.000,291,11058715,-795,0,1760752366,13341.74051594,419.7988827599984,54105.809574720006 2025-10-18,01:52:48.000,291,11058774,-795,0,1760752367,13341.70009808,419.7777353700003,54105.858484560005 2025-10-18,01:52:49.000,291,11058794,-795,0,1760752368,13341.625998669995,419.7424897200035,54105.73271640001 2025-10-18,01:52:50.000,291,11058749,-795,0,1760752369,13341.65968022,419.6649492900033,54105.46021872 2025-10-18,01:52:51.000,291,11058737,-795,0,1760752370,13341.625998669995,419.7001949400001,54105.36938616 2025-10-18,01:52:52.000,291,11058774,-795,0,1760752371,13341.565371879995,419.63675276999857,54105.474192960006 2025-10-18,01:52:53.000,291,11058754,-795,0,1760752372,13341.59905343,419.67199842000264,54105.453231600004 2025-10-18,01:52:54.000,291,11058717,-795,0,1760752373,13341.61926236,419.67199842000264,54105.75367776001 2025-10-18,01:52:55.000,291,11058781,-795,0,1760752374,13341.565371879995,419.70724406999943,54105.66284520001 2025-10-18,01:52:56.000,291,11058761,-795,0,1760752375,13341.5788445,419.70724406999943,54105.690793680005 2025-10-18,01:52:57.000,291,11058780,-795,0,1760752376,13341.5788445,419.74953885000286,54105.690793680005 2025-10-18,01:52:58.000,291,11058730,-795,0,1760752377,13341.53842664,419.7636371100016,54105.67681944 2025-10-18,01:52:59.000,291,11058766,-795,0,1760752378,13341.51148139999,419.74953885000286,54105.22964376001 2025-10-18,01:53:00.000,291,11058787,-795,0,1760752379,13341.53842664,419.7283914600048,54105.33445056 2025-10-18,01:53:01.000,291,11058774,-795,0,1760752380,13341.55863557,419.78478449999966,54105.41130888 2025-10-18,01:53:02.000,291,11058757,-795,0,1760752381,13341.51821771,419.7988827599984,54105.41829600001 2025-10-18,01:53:03.000,291,11058722,-795,0,1760752382,13341.49127246999,419.8764231899986,54105.54406416001 2025-10-18,01:53:04.000,291,11058753,-795,0,1760752383,13341.403700439994,419.8905214500046,54105.53707704 2025-10-18,01:53:05.000,291,11058760,-795,0,1760752384,13341.49127246999,419.89757058000396,54105.25759224001 2025-10-18,01:53:06.000,291,11058760,-795,0,1760752385,13341.43064567999,419.9469144899995,54105.57899976 2025-10-18,01:53:07.000,291,11058783,-795,0,1760752386,13341.41043674999,419.98216014000354,54105.5580384 2025-10-18,01:53:08.000,291,11058804,-795,0,1760752387,13341.343073649994,419.9751110100042,54105.21566952 2025-10-18,01:53:09.000,291,11058760,-795,0,1760752388,13341.275710549999,420.0033075300016,54105.0340044 2025-10-18,01:53:10.000,291,11058698,-795,0,1760752389,13341.275710549999,419.9610127499982,54105.06195288001 2025-10-18,01:53:11.000,291,11058737,-795,0,1760752390,13341.289183169989,419.9680618800048,54105.117849840004 2025-10-18,01:53:12.000,291,11058768,-795,0,1760752391,13341.282446859994,419.98216014000354,54105.37637328001 2025-10-18,01:53:13.000,291,11058749,-795,0,1760752392,13341.262237929994,419.9257671000014,54105.3833604 2025-10-18,01:53:14.000,291,11058780,-795,0,1760752393,13341.114039109998,419.8905214500046,54105.243618 2025-10-18,01:53:15.000,291,11058734,-795,0,1760752394,13341.147720659988,419.8623249299999,54105.306502080006 2025-10-18,01:53:16.000,291,11058768,-795,0,1760752395,13341.147720659988,419.84822667000117,54105.37637328001 2025-10-18,01:53:17.000,291,11058732,-795,0,1760752396,13341.127511729988,419.7988827599984,54105.04797864 2025-10-18,01:53:18.000,291,11058687,-795,0,1760752397,13341.046676010003,419.73544059000415,54104.9990688 2025-10-18,01:53:19.000,291,11058733,-795,0,1760752398,13340.891740879997,419.7142931999988,54104.8593264 2025-10-18,01:53:20.000,291,11058754,-795,0,1760752399,13340.878268259992,419.6438018999979,54104.90823624 2025-10-18,01:53:21.000,291,11058767,-795,0,1760752400,13340.837850399992,419.60150712000177,54105.1737468 2025-10-18,01:53:22.000,291,11058755,-795,0,1760752401,13340.864795640002,419.55921233999834,54105.19470816 2025-10-18,01:53:23.000,291,11058731,-795,0,1760752402,13340.878268259992,419.5451140799996,54105.236630880005 2025-10-18,01:53:24.000,291,11058747,-795,0,1760752403,13340.824377780002,419.50281930000347,54105.19470816 2025-10-18,01:53:25.000,291,11058748,-795,0,1760752404,13340.824377780002,419.47462277999875,54105.26457936 2025-10-18,01:53:26.000,291,11058740,-795,0,1760752405,13340.770487299997,419.39003321999917,54104.76150672 2025-10-18,01:53:27.000,291,11058769,-795,0,1760752406,13340.730069439996,419.3970823499985,54104.77548096001 2025-10-18,01:53:28.000,291,11058734,-795,0,1760752407,13340.750278369997,419.39003321999917,54104.84535216001 2025-10-18,01:53:29.000,291,11058749,-795,0,1760752408,13340.682915270001,419.3688858300011,54104.719584 2025-10-18,01:53:30.000,291,11058752,-795,0,1760752409,13340.709860509996,419.36183670000173,54105.0340044 2025-10-18,01:53:31.000,291,11058783,-795,0,1760752410,13340.770487299997,419.32659104999766,54105.138811200006 2025-10-18,01:53:32.000,291,11058782,-795,0,1760752411,13340.757014679992,419.29134540000086,54105.11086272001 2025-10-18,01:53:33.000,291,11058744,-795,0,1760752412,13340.716596819992,419.3054436599996,54105.09688848 2025-10-18,01:53:34.000,291,11058790,-795,0,1760752413,13340.696387889991,419.22790322999936,54104.97810744 2025-10-18,01:53:35.000,291,11058714,-795,0,1760752414,13340.743542060001,419.19265758000256,54104.71259688 2025-10-18,01:53:36.000,291,11058756,-795,0,1760752415,13340.777223609992,419.1715101900045,54104.74753248001 2025-10-18,01:53:37.000,291,11058791,-795,0,1760752416,13340.770487299997,419.1856084500032,54104.69862264 2025-10-18,01:53:38.000,291,11058745,-795,0,1760752417,13340.750278369997,419.1856084500032,54104.64272568 2025-10-18,01:53:39.000,291,11058741,-795,0,1760752418,13340.757014679992,419.21380497000064,54104.92221048001 2025-10-18,01:53:40.000,291,11058745,-795,0,1760752419,13340.837850399992,419.16446105999785,54105.00605592 2025-10-18,01:53:41.000,291,11058741,-795,0,1760752420,13340.905213500002,419.2067558400013,54104.9990688 2025-10-18,01:53:42.000,291,11058770,-795,0,1760752421,13340.965840290002,419.14331366999977,54105.08291424001 2025-10-18,01:53:43.000,291,11058766,-795,0,1760752422,13340.972576599997,419.1715101900045,54105.00605592 2025-10-18,01:53:44.000,291,11058755,-795,0,1760752423,13341.019730769993,419.11511715000233,54104.64272568 2025-10-18,01:53:45.000,291,11058730,-795,0,1760752424,13341.107302799988,419.11511715000233,54104.447086320004 2025-10-18,01:53:46.000,291,11058764,-795,0,1760752425,13341.208347449989,419.1010188900036,54104.59381584 2025-10-18,01:53:47.000,291,11058749,-795,0,1760752426,13341.255501619999,419.108068020003,54104.66368704 2025-10-18,01:53:48.000,291,11058758,-795,0,1760752427,13341.322864719994,419.14331366999977,54105.020030160005 2025-10-18,01:53:49.000,291,11058773,-795,0,1760752428,13341.235292689998,419.1715101900045,54104.88727488 2025-10-18,01:53:50.000,291,11058763,-795,0,1760752429,13341.37001888999,419.1715101900045,54104.84535216001 2025-10-18,01:53:51.000,291,11058707,-795,0,1760752430,13341.504745089995,419.16446105999785,54104.9291976 2025-10-18,01:53:52.000,291,11058789,-795,0,1760752431,13341.59231711999,419.1997067100019,54104.96413320001 2025-10-18,01:53:53.000,291,11058758,-795,0,1760752432,13341.605789739995,419.21380497000064,54104.71259688 2025-10-18,01:53:54.000,291,11058768,-795,0,1760752433,13341.71357069999,419.22790322999936,54104.53791888001 2025-10-18,01:53:55.000,291,11058746,-795,0,1760752434,13341.7809338,419.2842962700015,54104.55888024001 2025-10-18,01:53:56.000,291,11058744,-795,0,1760752435,13341.962814170001,419.34068931000365,54104.74054536 2025-10-18,01:53:57.000,291,11058752,-795,0,1760752436,13342.023440960002,419.4111806100045,54104.971120320006 2025-10-18,01:53:58.000,291,11058717,-795,0,1760752437,13342.084067750002,419.46052452000004,54104.901249120005 2025-10-18,01:53:59.000,291,11058731,-795,0,1760752438,13342.057122509992,419.53806495000026,54104.7894552 2025-10-18,01:54:00.000,291,11058731,-795,0,1760752439,13342.178376089993,419.58740886000305,54104.81041656 2025-10-18,01:54:01.000,291,11058765,-795,0,1760752440,13342.319838599993,419.6438018999979,54104.852339280005 2025-10-18,01:54:02.000,291,11058786,-795,0,1760752441,13342.441092179994,419.7142931999988,54104.719584 2025-10-18,01:54:03.000,291,11058720,-795,0,1760752442,13342.501718969994,419.7565879800022,54104.77548096001 2025-10-18,01:54:04.000,291,11058765,-795,0,1760752443,13342.582554689994,419.80593188999774,54104.74753248001 2025-10-18,01:54:05.000,291,11058760,-795,0,1760752444,13342.63644517,419.80593188999774,54104.64272568 2025-10-18,01:54:06.000,291,11058719,-795,0,1760752445,13342.75769875,419.91871797000204,54105.08990136001 2025-10-18,01:54:07.000,291,11058719,-795,0,1760752446,13342.75096243999,419.91871797000204,54105.05496576 2025-10-18,01:54:08.000,291,11058722,-795,0,1760752447,13342.804852919995,419.9398653600001,54105.14579832 2025-10-18,01:54:09.000,291,11058751,-795,0,1760752448,13342.73748982,419.9257671000014,54104.81740368 2025-10-18,01:54:10.000,291,11058763,-795,0,1760752449,13342.81832554,419.91871797000204,54105.1038756 2025-10-18,01:54:11.000,291,11058766,-795,0,1760752450,13342.97326066999,419.9398653600001,54104.98509456 2025-10-18,01:54:12.000,291,11058743,-795,0,1760752451,13342.986733289996,419.9116688400027,54104.94317184001 2025-10-18,01:54:13.000,291,11058756,-795,0,1760752452,13343.027151149996,419.9469144899995,54104.86631352 2025-10-18,01:54:14.000,291,11058732,-795,0,1760752453,13343.02041484,419.9469144899995,54104.901249120005 2025-10-18,01:54:15.000,291,11058698,-795,0,1760752454,13343.155141039992,419.99625840000226,54105.22265664 2025-10-18,01:54:16.000,291,11058710,-795,0,1760752455,13343.215767829992,419.99625840000226,54105.29951496001 2025-10-18,01:54:17.000,291,11058753,-795,0,1760752456,13343.276394619992,420.0456023099978,54105.243618 2025-10-18,01:54:18.000,291,11058759,-795,0,1760752457,13343.235976759992,420.01740579000034,54105.18073392001 2025-10-18,01:54:19.000,291,11058702,-795,0,1760752458,13343.256185689992,420.0526514400044,54105.05496576 2025-10-18,01:54:20.000,291,11058729,-795,0,1760752459,13343.444802370002,420.08084796000185,54105.04099152001 2025-10-18,01:54:21.000,291,11058775,-795,0,1760752460,13343.586264879988,420.1090444799993,54105.15977256001 2025-10-18,01:54:22.000,291,11058742,-795,0,1760752461,13343.599737499993,420.0878970900012,54105.15977256001 2025-10-18,01:54:23.000,291,11058736,-795,0,1760752462,13343.640155359994,420.137241000004,54105.285540720004 2025-10-18,01:54:24.000,291,11058786,-795,0,1760752463,13343.714254769999,420.20068316999823,54105.46021872 2025-10-18,01:54:25.000,291,11058751,-795,0,1760752464,13343.707518459989,420.24297795000166,54105.34143768 2025-10-18,01:54:26.000,291,11058734,-795,0,1760752465,13343.714254769999,420.26412533999974,54105.36239904 2025-10-18,01:54:27.000,291,11058803,-795,0,1760752466,13343.74793631999,420.2993709900038,54105.453231600004 2025-10-18,01:54:28.000,291,11058740,-795,0,1760752467,13343.923080379995,420.2852727299978,54105.57899976 2025-10-18,01:54:29.000,291,11058747,-795,0,1760752468,13343.862453589994,420.2711744699991,54104.95714608 2025-10-18,01:54:30.000,291,11058739,-795,0,1760752469,13343.95676193,420.32756751000124,54105.08990136001 2025-10-18,01:54:31.000,291,11058766,-795,0,1760752470,13344.044333959995,420.36281315999804,54105.18073392001 2025-10-18,01:54:32.000,291,11058788,-795,0,1760752471,13344.1386423,420.39100968000275,54105.37637328001 2025-10-18,01:54:33.000,291,11058735,-795,0,1760752472,13344.165587539996,420.4967466300004,54105.53008992 2025-10-18,01:54:34.000,291,11058743,-795,0,1760752473,13344.09822444,420.4826483700017,54105.41829600001 2025-10-18,01:54:35.000,291,11058752,-795,0,1760752474,13344.19253277999,420.52494314999785,54105.50214144 2025-10-18,01:54:36.000,291,11058766,-795,0,1760752475,13344.340731600001,420.55313967000257,54105.63489672001 2025-10-18,01:54:37.000,291,11058777,-795,0,1760752476,13344.455248869992,420.58133619,54105.59297400001 2025-10-18,01:54:38.000,291,11058696,-795,0,1760752477,13344.475457799992,420.63772923000215,54105.306502080006 2025-10-18,01:54:39.000,291,11058725,-795,0,1760752478,13344.414831009992,420.63772923000215,54105.14579832 2025-10-18,01:54:40.000,291,11058732,-795,0,1760752479,13344.522611970002,420.708220530003,54105.138811200006 2025-10-18,01:54:41.000,291,11058746,-795,0,1760752480,13344.563029830002,420.8139574800007,54105.44624448001 2025-10-18,01:54:42.000,291,11058759,-795,0,1760752481,13344.637129239993,420.8421539999981,54105.64887096 2025-10-18,01:54:43.000,291,11058765,-795,0,1760752482,13344.724701269988,420.87035052000283,54105.690793680005 2025-10-18,01:54:44.000,291,11058747,-795,0,1760752483,13344.684283410003,420.91969442999834,54105.70476792 2025-10-18,01:54:45.000,291,11058747,-795,0,1760752484,13344.744910199988,420.9619892100018,54105.66284520001 2025-10-18,01:54:46.000,291,11058756,-795,0,1760752485,13344.792064369998,421.01133312000456,54105.58598688001 2025-10-18,01:54:47.000,291,11058768,-795,0,1760752486,13344.798800679993,421.0536279000007,54105.32047632 2025-10-18,01:54:48.000,291,11058763,-795,0,1760752487,13344.859427469994,421.1382174600003,54105.404321760005 2025-10-18,01:54:49.000,291,11058773,-795,0,1760752488,13344.771855439998,421.18051224000374,54105.18073392001 2025-10-18,01:54:50.000,291,11058753,-795,0,1760752489,13344.940263189994,421.25805267000396,54105.641883840006 2025-10-18,01:54:51.000,291,11058766,-795,0,1760752490,13345.08846200999,421.3073965799995,54105.809574720006 2025-10-18,01:54:52.000,291,11058729,-795,0,1760752491,13345.17603404,421.3637896200016,54105.94233 2025-10-18,01:54:53.000,291,11058735,-795,0,1760752492,13345.22992451999,421.4201826600038,54105.89342016 2025-10-18,01:54:54.000,291,11058715,-795,0,1760752493,13345.12887986999,421.4201826600038,54105.59297400001 2025-10-18,01:54:55.000,291,11058738,-795,0,1760752494,13345.35117809999,421.483624829998,54105.88643304 2025-10-18,01:54:56.000,291,11058776,-795,0,1760752495,13345.452222749991,421.4695265699993,54105.66284520001 2025-10-18,01:54:57.000,291,11058768,-795,0,1760752496,13345.485904299996,421.50477222000336,54105.690793680005 2025-10-18,01:54:58.000,291,11058734,-795,0,1760752497,13345.506113229996,421.483624829998,54105.6279096 2025-10-18,01:54:59.000,291,11058766,-795,0,1760752498,13345.560003710001,421.5470669999995,54105.788613360004 2025-10-18,01:55:00.000,291,11058737,-795,0,1760752499,13345.728411459997,421.5541161299989,54106.0122012 2025-10-18,01:55:01.000,291,11058738,-795,0,1760752500,13345.809247179997,421.56821439000487,54106.15893072 2025-10-18,01:55:02.000,291,11058765,-795,0,1760752501,13345.896819209993,421.5752635200042,54106.123995120004 2025-10-18,01:55:03.000,291,11058770,-795,0,1760752502,13345.977654929993,421.5823126500036,54106.15893072 2025-10-18,01:55:04.000,291,11058731,-795,0,1760752503,13346.045018029989,421.5964109100023,54106.123995120004 2025-10-18,01:55:05.000,291,11058772,-795,0,1760752504,13346.098908509994,421.52591961000144,54105.788613360004 2025-10-18,01:55:06.000,291,11058773,-795,0,1760752505,13346.260579949994,421.56116525999823,54105.98425272 2025-10-18,01:55:07.000,291,11058750,-795,0,1760752506,13346.33467936,421.5964109100023,54106.06809816001 2025-10-18,01:55:08.000,291,11058756,-795,0,1760752507,13346.39530615,421.610509170001,54106.3964928 2025-10-18,01:55:09.000,291,11058693,-795,0,1760752508,13346.37509722,421.5541161299989,54106.03316256 2025-10-18,01:55:10.000,291,11058757,-795,0,1760752509,13346.503087109995,421.56821439000487,54106.31963448 2025-10-18,01:55:11.000,291,11058736,-795,0,1760752510,13346.59739545,421.60346004000166,54106.34758296 2025-10-18,01:55:12.000,291,11058747,-795,0,1760752511,13346.684967479996,421.610509170001,54106.41745416 2025-10-18,01:55:13.000,291,11058739,-795,0,1760752512,13346.772539509991,421.6457548199978,54106.43841552 2025-10-18,01:55:14.000,291,11058746,-795,0,1760752513,13346.745594269996,421.6175583000004,54106.075085280005 2025-10-18,01:55:15.000,291,11058732,-795,0,1760752514,13346.786012129996,421.65280395000445,54106.193866320005 2025-10-18,01:55:16.000,291,11058763,-795,0,1760752515,13347.035255599993,421.68804960000125,54106.34758296 2025-10-18,01:55:17.000,291,11058753,-795,0,1760752516,13347.109355009998,421.75149177000276,54106.7109132 2025-10-18,01:55:18.000,291,11058699,-795,0,1760752517,13347.156509179993,421.7796882900002,54106.70392608 2025-10-18,01:55:19.000,291,11058734,-795,0,1760752518,13347.143036559988,421.8078848100049,54106.47335112001 2025-10-18,01:55:20.000,291,11058786,-795,0,1760752519,13347.271026449998,421.829032200003,54106.62008064001 2025-10-18,01:55:21.000,291,11058715,-795,0,1760752520,13347.324916929989,421.88542523999786,54106.63405488 2025-10-18,01:55:22.000,291,11058749,-795,0,1760752521,13347.42596157999,421.9277200200013,54106.759823039996 2025-10-18,01:55:23.000,291,11058756,-795,0,1760752522,13347.49332468,421.9700148000047,54106.56418368 2025-10-18,01:55:24.000,291,11058751,-795,0,1760752523,13347.53374254,422.01935871000023,54106.529248080005 2025-10-18,01:55:25.000,291,11058747,-795,0,1760752524,13347.59436933,422.03345696999895,54106.48732536 2025-10-18,01:55:26.000,291,11058719,-795,0,1760752525,13347.742568149995,422.1109973999992,54106.89257832 2025-10-18,01:55:27.000,291,11058780,-795,0,1760752526,13347.7762497,422.14624305000325,54106.983410880006 2025-10-18,01:55:28.000,291,11058757,-755,0,1760752527,13347.81666756,422.18148870000005,54107.032320720005 2025-10-18,01:55:29.000,291,11058732,-795,0,1760752528,13347.80993124999,422.2237834800035,54106.94847528 2025-10-18,01:55:30.000,291,11058758,-795,0,1760752529,13347.944657449996,422.273127389999,54107.04629496 2025-10-18,01:55:31.000,291,11058730,-795,0,1760752530,13348.005284239996,422.2590291300003,54107.17206312001 2025-10-18,01:55:32.000,291,11058748,-795,0,1760752531,13348.153483059992,422.2378817400022,54106.8506556 2025-10-18,01:55:33.000,291,11058736,-795,0,1760752532,13348.140010440002,422.2872256499977,54106.85764272001 2025-10-18,01:55:34.000,291,11058747,-795,0,1760752533,13348.180428300002,422.2590291300003,54106.759823039996 2025-10-18,01:55:35.000,291,11058723,-795,0,1760752534,13348.268000329997,422.3365695600005,54107.14411464001 2025-10-18,01:55:36.000,291,11058745,-715,0,1760752535,13348.335363429993,422.34361868999986,54107.297831280004 2025-10-18,01:55:37.000,291,11058737,-795,0,1760752536,13348.362308669988,422.3154221700024,54107.318792640006 2025-10-18,01:55:38.000,291,11058748,-795,0,1760752537,13348.382517599988,422.2872256499977,54107.3048184 2025-10-18,01:55:39.000,291,11058772,-795,0,1760752538,13348.402726529988,422.3013239100037,54107.248921440005 2025-10-18,01:55:40.000,291,11058764,-795,0,1760752539,13348.550925349999,422.29427478000434,54107.40263808 2025-10-18,01:55:41.000,291,11058767,-795,0,1760752540,13348.62502475999,422.3224713000018,54107.248921440005 2025-10-18,01:55:42.000,291,11058707,-795,0,1760752541,13348.651969999999,422.3577169499986,54107.19302448001 2025-10-18,01:55:43.000,291,11058756,-795,0,1760752542,13348.678915239994,422.400011730002,54107.29084416001 2025-10-18,01:55:44.000,291,11058775,-795,0,1760752543,13348.672178929999,422.45640477000416,54107.47250928 2025-10-18,01:55:45.000,291,11058740,-795,0,1760752544,13348.759750959995,422.4986995500003,54107.50045776 2025-10-18,01:55:46.000,291,11058783,-795,0,1760752545,13348.80690512999,422.5973873699986,54107.64020016 2025-10-18,01:55:47.000,291,11058763,-795,0,1760752546,13348.84732298999,422.5832891099999,54107.7589812 2025-10-18,01:55:48.000,291,11058762,-795,0,1760752547,13348.860795609995,422.6255838900033,54107.73103272 2025-10-18,01:55:49.000,291,11058757,-795,0,1760752548,13348.73280572,422.6114856300046,54107.34674112 2025-10-18,01:55:50.000,291,11058718,-795,0,1760752549,13348.860795609995,422.61853476000397,54107.45154792 2025-10-18,01:55:51.000,291,11058714,-795,0,1760752550,13348.91468609,422.6326330200027,54107.47250928 2025-10-18,01:55:52.000,291,11058741,-795,0,1760752551,13348.93489502,422.67492779999884,54107.55635472001 2025-10-18,01:55:53.000,291,11058766,-795,0,1760752552,13348.95510395,422.7454190999997,54107.8987236 2025-10-18,01:55:54.000,291,11058748,-795,0,1760752553,13348.87426823,422.731320840001,54107.8288524 2025-10-18,01:55:55.000,291,11058791,-795,0,1760752554,13348.84732298999,422.6960751900042,54107.821865280006 2025-10-18,01:55:56.000,291,11058745,-795,0,1760752555,13349.01573074,422.72427171000163,54108.02449176 2025-10-18,01:55:57.000,291,11058768,-795,0,1760752556,13349.02920335999,422.71722258000227,54108.17820840001 2025-10-18,01:55:58.000,291,11058687,-795,0,1760752557,13348.96857656999,422.67492779999884,54108.03147888001 2025-10-18,01:55:59.000,291,11058741,-795,0,1760752558,13348.840586679995,422.57623998000054,54107.486483520006 2025-10-18,01:56:00.000,291,11058759,-795,0,1760752559,13348.88774084999,422.5691908500012,54107.77295544001 2025-10-18,01:56:01.000,291,11058737,-795,0,1760752560,13348.92815870999,422.50574867999967,54107.77295544001 2025-10-18,01:56:02.000,291,11058745,-795,0,1760752561,13348.982049189995,422.47755216000223,54108.269040959996 2025-10-18,01:56:03.000,291,11058783,-795,0,1760752562,13349.022467049996,422.4634539000035,54108.29000232 2025-10-18,01:56:04.000,291,11058777,-795,0,1760752563,13348.941631329995,422.4211591200001,54108.29698944001 2025-10-18,01:56:05.000,291,11058770,-795,0,1760752564,13348.90794977999,422.3506678199992,54108.213144 2025-10-18,01:56:06.000,291,11058680,-795,0,1760752565,13348.941631329995,422.36476607999793,54108.36686064001 2025-10-18,01:56:07.000,291,11058690,-795,0,1760752566,13348.901213469995,422.29427478000434,54108.17122128 2025-10-18,01:56:08.000,291,11058774,-795,0,1760752567,13348.88774084999,422.3013239100037,54108.12929856001 2025-10-18,01:56:09.000,291,11058745,-795,0,1760752568,13348.78669619999,422.20968522000476,54107.8987236 2025-10-18,01:56:10.000,291,11058710,-795,0,1760752569,13348.77322358,422.2237834800035,54108.08038872001 2025-10-18,01:56:11.000,291,11058764,-795,0,1760752570,13348.77322358,422.2167343500041,54108.31096368 2025-10-18,01:56:12.000,291,11058759,-795,0,1760752571,13348.800168819995,422.2026360899981,54108.56250000001 2025-10-18,01:56:13.000,291,11058756,-795,0,1760752572,13348.77322358,422.1532921800026,54108.590448480005 2025-10-18,01:56:14.000,291,11058759,-795,0,1760752573,13348.719333099994,422.16034131000197,54108.60442272 2025-10-18,01:56:15.000,291,11058741,-795,0,1760752574,13348.62502475999,422.0546043600043,54108.40179624 2025-10-18,01:56:16.000,291,11058749,-795,0,1760752575,13348.62502475999,422.0264078399996,54108.4576932 2025-10-18,01:56:17.000,291,11058812,-795,0,1760752576,13348.523980109989,421.9629656699981,54108.11532432 2025-10-18,01:56:18.000,291,11058746,-795,0,1760752577,13348.382517599988,421.87132697999914,54108.0734016 2025-10-18,01:56:19.000,291,11058769,-795,0,1760752578,13348.321890810003,421.85017959000106,54108.101350079996 2025-10-18,01:56:20.000,291,11058723,-795,0,1760752579,13348.409462839998,421.85017959000106,54108.58346136001 2025-10-18,01:56:21.000,291,11058758,-795,0,1760752580,13348.449880699998,421.8078848100049,54108.6673068 2025-10-18,01:56:22.000,291,11058702,-795,0,1760752581,13348.301681880002,421.77263916000084,54108.60442272 2025-10-18,01:56:23.000,291,11058732,-795,0,1760752582,13348.281472950002,421.7303443800047,54108.590448480005 2025-10-18,01:56:24.000,291,11058762,-795,0,1760752583,13348.133274129992,421.65280395000445,54108.436731839996 2025-10-18,01:56:25.000,291,11058770,-795,0,1760752584,13348.133274129992,421.6810004700019,54108.33891216 2025-10-18,01:56:26.000,291,11058757,-795,0,1760752585,13348.052438409992,421.610509170001,54108.17122128 2025-10-18,01:56:27.000,291,11058755,-795,0,1760752586,13348.140010440002,421.6175583000004,54108.34589928001 2025-10-18,01:56:28.000,291,11058772,-795,0,1760752587,13348.045702099997,421.6316565599991,54108.303976560004 2025-10-18,01:56:29.000,291,11058751,-795,0,1760752588,13347.924448519996,421.6175583000004,54108.39480912001 2025-10-18,01:56:30.000,291,11058677,-795,0,1760752589,13347.944657449996,421.62460742999974,54108.51359016001 2025-10-18,01:56:31.000,291,11058776,-795,0,1760752590,13347.910975899991,421.60346004000166,54108.40179624 2025-10-18,01:56:32.000,291,11058700,-795,0,1760752591,13347.904239589996,421.58936178000295,54108.56250000001 2025-10-18,01:56:33.000,291,11058760,-795,0,1760752592,13347.910975899991,421.5964109100023,54108.51359016001 2025-10-18,01:56:34.000,291,11058767,-795,0,1760752593,13347.83014017999,421.5470669999995,54108.324937920006 2025-10-18,01:56:35.000,291,11058777,-795,0,1760752594,13347.81666756,421.5329687400008,54108.23410536 2025-10-18,01:56:36.000,291,11058798,-795,0,1760752595,13347.782986009996,421.47657569999865,54108.26205384 2025-10-18,01:56:37.000,291,11058764,-795,0,1760752596,13347.79645863,421.42723179000313,54108.24807960001 2025-10-18,01:56:38.000,291,11058704,-795,0,1760752597,13347.722359219995,421.4060843999978,54108.47865456 2025-10-18,01:56:39.000,291,11058794,-795,0,1760752598,13347.560687779995,421.370838750001,54108.31096368 2025-10-18,01:56:40.000,291,11058716,-795,0,1760752599,13347.54721515999,421.34264223000355,54108.4576932 2025-10-18,01:56:41.000,291,11058749,-795,0,1760752600,13347.44617050999,421.3073965799995,54108.54852576 2025-10-18,01:56:42.000,291,11058747,-795,0,1760752601,13347.230608589998,421.24395440999797,54108.269040959996 2025-10-18,01:56:43.000,291,11058746,-795,0,1760752602,13347.109355009998,421.1734631100044,54107.95462056 2025-10-18,01:56:44.000,291,11058719,-795,0,1760752603,13347.163245489988,421.0606770300001,54108.17122128 2025-10-18,01:56:45.000,291,11058764,-795,0,1760752604,13347.116091319993,421.01133312000456,54108.269040959996 2025-10-18,01:56:46.000,291,11058791,-795,0,1760752605,13347.021782980002,420.9408418200037,54108.39480912001 2025-10-18,01:56:47.000,291,11058777,-795,0,1760752606,13346.934210949992,420.8914979100009,54108.46468032001 2025-10-18,01:56:48.000,291,11058758,-795,0,1760752607,13346.846638919997,420.89854704000027,54108.46468032001 2025-10-18,01:56:49.000,291,11058739,-795,0,1760752608,13346.765803199996,420.75756443999853,54108.24807960001 2025-10-18,01:56:50.000,291,11058751,-795,0,1760752609,13346.691703789991,420.7505153099992,54108.3528864 2025-10-18,01:56:51.000,291,11058760,-795,0,1760752610,13346.705176409996,420.72231879000174,54108.492628800006 2025-10-18,01:56:52.000,291,11058761,-795,0,1760752611,13346.691703789991,420.6659257499996,54108.17122128 2025-10-18,01:56:53.000,291,11058746,-795,0,1760752612,13346.57045020999,420.6165818400041,54108.1432728 2025-10-18,01:56:54.000,291,11058692,-795,0,1760752613,13346.503087109995,420.57428706000064,54108.0734016 2025-10-18,01:56:55.000,291,11058710,-795,0,1760752614,13346.462669249995,420.5460905400032,54108.24109248 2025-10-18,01:56:56.000,291,11058710,-675,0,1760752615,13346.32794304999,420.48969750000106,54108.17820840001 2025-10-18,01:56:57.000,291,11058727,-795,0,1760752616,13346.422251389995,420.44035358999827,54108.2830152 2025-10-18,01:56:58.000,291,11058762,-795,0,1760752617,13346.28752518999,420.3980588100021,54108.038466000005 2025-10-18,01:56:59.000,291,11058766,-795,0,1760752618,13346.22689839999,420.2852727299978,54107.989556160006 2025-10-18,01:57:00.000,291,11058784,-795,0,1760752619,13346.32794304999,420.24297795000166,54108.18519552 2025-10-18,01:57:01.000,291,11058783,-795,0,1760752620,13346.280788879994,420.1865849099995,54107.968594800004 2025-10-18,01:57:02.000,291,11058751,-795,0,1760752621,13346.240371019994,420.1090444799993,54107.90571072 2025-10-18,01:57:03.000,291,11058719,-795,0,1760752622,13346.146062679989,420.06674970000313,54107.77295544001 2025-10-18,01:57:04.000,291,11058743,-795,0,1760752623,13346.119117439994,420.0737988300025,54108.05244024 2025-10-18,01:57:05.000,291,11058755,-795,0,1760752624,13346.193216849999,420.0385531799984,54108.101350079996 2025-10-18,01:57:06.000,291,11058755,-795,0,1760752625,13346.173007919999,420.0033075300016,54108.10833720001 2025-10-18,01:57:07.000,291,11058755,-795,0,1760752626,13346.179744229994,419.98216014000354,54108.09436296 2025-10-18,01:57:08.000,291,11058737,-795,0,1760752627,13346.105644819989,419.99625840000226,54108.05942736001 2025-10-18,01:57:09.000,291,11058731,-795,0,1760752628,13346.058490649993,419.9892092700029,54107.68212288 2025-10-18,01:57:10.000,291,11058778,-795,0,1760752629,13346.071963269998,419.9680618800048,54107.66814864 2025-10-18,01:57:11.000,291,11058711,-795,0,1760752630,13346.024809099988,419.9610127499982,54107.68911 2025-10-18,01:57:12.000,291,11058765,-795,0,1760752631,13345.997863859993,419.95396361999883,54107.765968319996 2025-10-18,01:57:13.000,291,11058761,-795,0,1760752632,13345.943973379988,419.99625840000226,54107.933659199996 2025-10-18,01:57:14.000,291,11058772,-795,0,1760752633,13345.863137660002,419.95396361999883,54107.870775120005 2025-10-18,01:57:15.000,291,11058735,-795,0,1760752634,13345.802510870002,419.9680618800048,54107.92667208 2025-10-18,01:57:16.000,291,11058722,-795,0,1760752635,13345.802510870002,419.91871797000204,54107.94763344 2025-10-18,01:57:17.000,291,11058732,-795,0,1760752636,13345.674520979992,419.8764231899986,54107.92667208 2025-10-18,01:57:18.000,291,11058718,-795,0,1760752637,13345.634103119992,419.82003015000373,54107.57032896 2025-10-18,01:57:19.000,291,11058755,-795,0,1760752638,13345.45895906,419.77068624000094,54107.3746896 2025-10-18,01:57:20.000,291,11058778,-795,0,1760752639,13345.39159595999,419.73544059000415,54107.39565096 2025-10-18,01:57:21.000,291,11058782,-795,0,1760752640,13345.31749655,419.7283914600048,54107.765968319996 2025-10-18,01:57:22.000,291,11058762,-795,0,1760752641,13345.31076023999,419.679047550002,54107.84981376 2025-10-18,01:57:23.000,291,11058745,-795,0,1760752642,13345.18950665999,419.6156053800005,54107.821865280006 2025-10-18,01:57:24.000,291,11058762,-795,0,1760752643,13345.10867093999,419.5169175600022,54107.71007136 2025-10-18,01:57:25.000,291,11058802,-795,0,1760752644,13345.000889979994,419.48872104000475,54107.654174400006 2025-10-18,01:57:26.000,291,11058734,-795,0,1760752645,13344.960472119994,419.3688858300011,54107.56334184 2025-10-18,01:57:27.000,291,11058712,-795,0,1760752646,13344.866163779989,419.3688858300011,54107.38866384001 2025-10-18,01:57:28.000,291,11058743,-795,0,1760752647,13344.771855439998,419.2490506200047,54107.31180552001 2025-10-18,01:57:29.000,291,11058731,-795,0,1760752648,13344.657338169993,419.21380497000064,54106.990398 2025-10-18,01:57:30.000,291,11058722,-795,0,1760752649,13344.623656620002,419.19265758000256,54107.47949640001 2025-10-18,01:57:31.000,291,11058779,-795,0,1760752650,13344.657338169993,419.17855932000384,54107.54238048 2025-10-18,01:57:32.000,291,11058749,-795,0,1760752651,13344.616920309993,419.1221662800017,54107.52141912 2025-10-18,01:57:33.000,291,11058762,-795,0,1760752652,13344.515875659992,419.09396976000426,54107.50045776 2025-10-18,01:57:34.000,291,11058762,-795,0,1760752653,13344.401358390001,419.0587241100002,54107.318792640006 2025-10-18,01:57:35.000,291,11058756,-795,0,1760752654,13344.374413149992,418.9952819399987,54107.032320720005 2025-10-18,01:57:36.000,291,11058758,-795,0,1760752655,13344.293577429991,418.9741345500006,54107.032320720005 2025-10-18,01:57:37.000,291,11058735,-795,0,1760752656,13344.232950639991,418.94593803000316,54107.02533360001 2025-10-18,01:57:38.000,291,11058759,-795,0,1760752657,13344.15211491999,418.93183977000444,54106.962449520004 2025-10-18,01:57:39.000,291,11058747,-795,0,1760752658,13344.024125029995,418.83315194999886,54107.05328208001 2025-10-18,01:57:40.000,291,11058761,-795,0,1760752659,13344.03759765,418.776758910004,54107.2349472 2025-10-18,01:57:41.000,291,11058753,-795,0,1760752660,13344.003916099995,418.6921693500044,54107.25590856 2025-10-18,01:57:42.000,291,11058721,-795,0,1760752661,13343.97023454999,418.5652850100014,54107.151101760006 2025-10-18,01:57:43.000,291,11058748,-795,0,1760752662,13343.862453589994,418.5018428399999,54107.07424344001 2025-10-18,01:57:44.000,291,11058766,-795,0,1760752663,13343.754672629999,418.318565460002,54106.648029120006 2025-10-18,01:57:45.000,291,11058728,-795,0,1760752664,13343.714254769999,418.26217241999984,54106.56418368 2025-10-18,01:57:46.000,291,11058788,-795,0,1760752665,13343.727727389989,418.14233721000346,54106.696938960005 2025-10-18,01:57:47.000,291,11058771,-795,0,1760752666,13343.667100599989,418.0436493899979,54107.00437224001 2025-10-18,01:57:48.000,291,11058781,-795,0,1760752667,13343.586264879988,417.93086331000086,54106.95546240001 2025-10-18,01:57:49.000,291,11058693,-795,0,1760752668,13343.451538679998,417.81807723000384,54106.75283592 2025-10-18,01:57:50.000,291,11058706,-795,0,1760752669,13343.465011300003,417.68414376000146,54106.75283592 2025-10-18,01:57:51.000,291,11058685,-795,0,1760752670,13343.417857129993,417.5431611599997,54106.80873288001 2025-10-18,01:57:52.000,291,11058776,-795,0,1760752671,13343.411120819997,417.416276820004,54106.7109132 2025-10-18,01:57:53.000,291,11058758,-795,0,1760752672,13343.377439269992,417.2470977000048,54106.51527384 2025-10-18,01:57:54.000,291,11058736,-795,0,1760752673,13343.337021409992,417.12726249000116,54106.36854432 2025-10-18,01:57:55.000,291,11058746,-795,0,1760752674,13343.337021409992,417.00037814999814,54106.38950568 2025-10-18,01:57:56.000,291,11058758,-795,0,1760752675,13343.384175580002,416.91578858999856,54106.71790032001 2025-10-18,01:57:57.000,291,11058733,-795,0,1760752676,13343.269658309997,416.83824815999833,54106.41745416 2025-10-18,01:57:58.000,291,11058715,-795,0,1760752677,13343.289867239997,416.7607077299981,54106.58514504 2025-10-18,01:57:59.000,291,11058746,-795,0,1760752678,13343.323548790002,416.6761181699985,54106.28469888001 2025-10-18,01:58:00.000,291,11058747,-795,0,1760752679,13343.377439269992,416.5985777399983,54106.41745416 2025-10-18,01:58:01.000,291,11058732,-755,0,1760752680,13343.424593440002,416.52103730999806,54106.00521408 2025-10-18,01:58:02.000,291,11058721,-795,0,1760752681,13343.532374399998,416.4505460100045,54106.123995120004 2025-10-18,01:58:03.000,291,11058748,-795,0,1760752682,13343.586264879988,416.3941529700023,54106.11700800001 2025-10-18,01:58:04.000,291,11058772,-795,0,1760752683,13343.626682739989,416.3659564500049,54106.15893072 2025-10-18,01:58:05.000,291,11058751,-795,0,1760752684,13343.606473809989,416.37300558000425,54106.27072464 2025-10-18,01:58:06.000,291,11058718,-795,0,1760752685,13343.673836909998,416.3941529700023,54106.193866320005 2025-10-18,01:58:07.000,291,11058750,-795,0,1760752686,13343.78835417999,416.44349687999784,54106.15893072 2025-10-18,01:58:08.000,291,11058724,-795,0,1760752687,13343.936553,416.42234948999976,54106.11700800001 2025-10-18,01:58:09.000,291,11058760,-795,0,1760752688,13344.01738872,416.3800547100036,54105.90040728001 2025-10-18,01:58:10.000,291,11058753,-675,0,1760752689,13344.09148812999,416.27431775999867,54105.66983232 2025-10-18,01:58:11.000,291,11058746,-795,0,1760752690,13344.246423259996,416.23907211000187,54105.80258760001 2025-10-18,01:58:12.000,291,11058751,-795,0,1760752691,13344.232950639991,416.22497385000315,54105.79560048 2025-10-18,01:58:13.000,291,11058764,-795,0,1760752692,13344.246423259996,416.2531703700006,54106.06111104 2025-10-18,01:58:14.000,291,11058691,-795,0,1760752693,13344.226214329996,416.30956341000274,54105.91438152 2025-10-18,01:58:15.000,291,11058725,-795,0,1760752694,13344.327258979996,416.38710384000296,54105.956304240004 2025-10-18,01:58:16.000,291,11058750,-795,0,1760752695,13344.414831009992,416.42234948999976,54106.06111104 2025-10-18,01:58:17.000,291,11058777,-795,0,1760752696,13344.475457799992,416.5139881799987,54106.00521408 2025-10-18,01:58:18.000,291,11058746,-795,0,1760752697,13344.495666729992,416.5633320900015,54105.6977808 2025-10-18,01:58:19.000,291,11058722,-795,0,1760752698,13344.502403040002,416.6620199099998,54105.43925736 2025-10-18,01:58:20.000,291,11058794,-795,0,1760752699,13344.643865550002,416.7113638200026,54105.6279096 2025-10-18,01:58:21.000,291,11058763,-795,0,1760752700,13344.731437579998,416.7889042500028,54105.75367776001 2025-10-18,01:58:22.000,291,11058715,-795,0,1760752701,13344.792064369998,416.8946412000005,54105.96329136 2025-10-18,01:58:23.000,291,11058741,-795,0,1760752702,13344.839218539993,416.94398511000327,54105.956304240004 2025-10-18,01:58:24.000,291,11058745,-795,0,1760752703,13344.812273299998,416.97923076000006,54105.79560048 2025-10-18,01:58:25.000,291,11058756,-795,0,1760752704,13344.859427469994,417.0426729300016,54105.77463912 2025-10-18,01:58:26.000,291,11058743,-795,0,1760752705,13344.886372709989,417.14840987999924,54105.8724588 2025-10-18,01:58:27.000,291,11058705,-795,0,1760752706,13344.973944739999,417.21185205000074,54105.46021872 2025-10-18,01:58:28.000,291,11058724,-795,0,1760752707,13345.034571529999,417.26119596000353,54105.57899976 2025-10-18,01:58:29.000,291,11058717,-795,0,1760752708,13345.000889979994,417.33873639000376,54105.27855360001 2025-10-18,01:58:30.000,291,11058706,-795,0,1760752709,13345.041307839994,417.416276820004,54105.64887096 2025-10-18,01:58:31.000,291,11058727,-795,0,1760752710,13345.13561618,417.42332595000335,54105.8375232 2025-10-18,01:58:32.000,291,11058715,-795,0,1760752711,13345.18950665999,417.4797189899982,54105.91438152 2025-10-18,01:58:33.000,291,11058783,-795,0,1760752712,13345.243397139995,417.5008663800036,54105.94233 2025-10-18,01:58:34.000,291,11058767,-795,0,1760752713,13345.223188209995,417.55725941999845,54105.92136864001 2025-10-18,01:58:35.000,291,11058793,-795,0,1760752714,13345.11540725,417.57135768000444,54105.68380656001 2025-10-18,01:58:36.000,291,11058745,-795,0,1760752715,13345.27034237999,417.60660333000124,54105.63489672001 2025-10-18,01:58:37.000,291,11058780,-795,0,1760752716,13345.29055130999,417.655947240004,54105.767652 2025-10-18,01:58:38.000,291,11058721,-795,0,1760752717,13345.25686976,417.68414376000146,54105.74669064 2025-10-18,01:58:39.000,291,11058718,-795,0,1760752718,13345.16929772999,417.73348767000425,54105.83053608001 2025-10-18,01:58:40.000,291,11058789,-795,0,1760752719,13345.162561419995,417.7898807099991,54105.90040728001 2025-10-18,01:58:41.000,291,11058758,-795,0,1760752720,13345.20971558999,417.8110281000045,54105.92136864001 2025-10-18,01:58:42.000,291,11058769,-795,0,1760752721,13345.2164519,417.83217549000256,54106.0122012 2025-10-18,01:58:43.000,291,11058764,-795,0,1760752722,13345.243397139995,417.8744702699987,54106.0122012 2025-10-18,01:58:44.000,291,11058719,-795,0,1760752723,13345.25013344999,417.8462737500013,54105.68380656001 2025-10-18,01:58:45.000,291,11058736,-795,0,1760752724,13345.243397139995,417.85332288000063,54105.63489672001 2025-10-18,01:58:46.000,291,11058693,-795,0,1760752725,13345.243397139995,417.88151939999807,54105.68380656001 2025-10-18,01:58:47.000,291,11058748,-795,0,1760752726,13345.25686976,417.9238141800015,54105.67681944 2025-10-18,01:58:48.000,291,11058738,-795,0,1760752727,13345.27707869,417.93086331000086,54105.98425272 2025-10-18,01:58:49.000,291,11058763,-795,0,1760752728,13345.16929772999,417.9731580900043,54105.77463912 2025-10-18,01:58:50.000,291,11058769,-795,0,1760752729,13345.202979279995,417.99430548000237,54105.858484560005 2025-10-18,01:58:51.000,291,11058755,-795,0,1760752730,13345.33096916999,417.987256350003,54106.01918832001 2025-10-18,01:58:52.000,291,11058731,-795,0,1760752731,13345.344441789995,417.9590598299983,54106.05412392 2025-10-18,01:58:53.000,291,11058757,-795,0,1760752732,13345.33096916999,417.9238141800015,54105.76066488001 2025-10-18,01:58:54.000,291,11058662,-795,0,1760752733,13345.31076023999,417.91676505000214,54105.57899976 2025-10-18,01:58:55.000,291,11058707,-795,0,1760752734,13345.31749655,417.9379124400002,54105.66284520001 2025-10-18,01:58:56.000,291,11058732,-755,0,1760752735,13345.41180488999,417.91676505000214,54105.88643304 2025-10-18,01:58:57.000,291,11058727,-795,0,1760752736,13345.384859649996,417.89561766000406,54105.89342016 2025-10-18,01:58:58.000,291,11058723,-795,0,1760752737,13345.304023929995,417.8885685300047,54105.6977808 2025-10-18,01:58:59.000,291,11058738,-795,0,1760752738,13345.29728762,417.8744702699987,54105.78162624001 2025-10-18,01:59:00.000,291,11058771,-795,0,1760752739,13345.384859649996,417.76873332000105,54105.88643304 2025-10-18,01:59:01.000,291,11058738,-795,0,1760752740,13345.45895906,417.7264385400049,54105.977265600006 2025-10-18,01:59:02.000,291,11058728,-795,0,1760752741,13345.425277509996,417.655947240004,54105.60694824 2025-10-18,01:59:03.000,291,11058732,-795,0,1760752742,13345.432013819991,417.62070158999995,54105.66983232 2025-10-18,01:59:04.000,291,11058758,-795,0,1760752743,13345.47916799,417.529062900001,54105.63489672001 2025-10-18,01:59:05.000,291,11058726,-795,0,1760752744,13345.465695369996,417.5149646400023,54105.87944592001 2025-10-18,01:59:06.000,291,11058726,-715,0,1760752745,13345.405068579996,417.4656207299995,54105.87944592001 2025-10-18,01:59:07.000,291,11058767,-795,0,1760752746,13345.580212640001,417.4515224700008,54106.00521408 2025-10-18,01:59:08.000,291,11058758,-795,0,1760752747,13345.593685259992,417.4092276900046,54106.00521408 2025-10-18,01:59:09.000,291,11058757,-795,0,1760752748,13345.553267399991,417.3528346500025,54105.80258760001 2025-10-18,01:59:10.000,291,11058765,-795,0,1760752749,13345.600421570001,417.31053986999905,54105.6279096 2025-10-18,01:59:11.000,291,11058745,-795,0,1760752750,13345.654312049992,417.27529422000225,54105.66284520001 2025-10-18,01:59:12.000,291,11058697,-795,0,1760752751,13345.674520979992,417.2470977000048,54105.64887096 2025-10-18,01:59:13.000,291,11058758,-795,0,1760752752,13345.755356699992,417.29644161000033,54105.71175504001 2025-10-18,01:59:14.000,291,11058788,-795,0,1760752753,13345.661048360002,417.3316872600044,54105.86547168 2025-10-18,01:59:15.000,291,11058736,-795,0,1760752754,13345.721675150002,417.39512942999863,54105.88643304 2025-10-18,01:59:16.000,291,11058765,-795,0,1760752755,13345.842928730002,417.37398204000056,54106.04713680001 2025-10-18,01:59:17.000,291,11058772,-795,0,1760752756,13345.863137660002,417.43742421000206,54105.99123984 2025-10-18,01:59:18.000,291,11058755,-795,0,1760752757,13345.836192419993,417.50791551000293,54105.93534288 2025-10-18,01:59:19.000,291,11058737,-795,0,1760752758,13345.735147769992,417.52201377000165,54105.49515432001 2025-10-18,01:59:20.000,291,11058735,-795,0,1760752759,13345.809247179997,417.5431611599997,54105.50912856 2025-10-18,01:59:21.000,291,11058745,-795,0,1760752760,13345.802510870002,417.64889811000467,54105.50912856 2025-10-18,01:59:22.000,291,11058742,-795,0,1760752761,13345.876610279993,417.71938940999826,54105.977265600006 2025-10-18,01:59:23.000,291,11058771,-795,0,1760752762,13345.896819209993,417.80397896999784,54106.00521408 2025-10-18,01:59:24.000,291,11058752,-795,0,1760752763,13345.863137660002,417.85332288000063,54106.00521408 2025-10-18,01:59:25.000,291,11058736,-795,0,1760752764,13345.849665039997,417.86742113999935,54105.94233 2025-10-18,01:59:26.000,291,11058758,-795,0,1760752765,13345.822719800002,417.86742113999935,54106.0122012 2025-10-18,01:59:27.000,291,11058773,-795,0,1760752766,13345.815983489993,417.89561766000406,54105.739703520005 2025-10-18,01:59:28.000,291,11058691,-795,0,1760752767,13345.687993599997,417.86742113999935,54105.51611568001 2025-10-18,01:59:29.000,291,11058737,-795,0,1760752768,13345.654312049992,417.86037201,54105.59297400001 2025-10-18,01:59:30.000,291,11058732,-795,0,1760752769,13345.580212640001,417.81807723000384,54105.57899976 2025-10-18,01:59:31.000,291,11058737,-795,0,1760752770,13345.687993599997,417.91676505000214,54106.11700800001 2025-10-18,01:59:32.000,291,11058750,-795,0,1760752771,13345.714938839992,417.8885685300047,54106.075085280005 2025-10-18,01:59:33.000,291,11058713,-795,0,1760752772,13345.667784669997,417.91676505000214,54106.11700800001 2025-10-18,01:59:34.000,291,11058715,-795,0,1760752773,13345.573476329992,417.9379124400002,54105.977265600006 2025-10-18,01:59:35.000,291,11058741,-795,0,1760752774,13345.634103119992,417.9590598299983,54106.01918832001 2025-10-18,01:59:36.000,291,11058737,-795,0,1760752775,13345.613894189992,417.95201069999894,54105.73271640001 2025-10-18,01:59:37.000,291,11058737,-795,0,1760752776,13345.506113229996,417.987256350003,54105.739703520005 2025-10-18,01:59:38.000,291,11058765,-795,0,1760752777,13345.405068579996,418.02955112999916,54105.620922480004 2025-10-18,01:59:39.000,291,11058781,-795,0,1760752778,13345.31749655,418.0436493899979,54105.71175504001 2025-10-18,01:59:40.000,291,11058765,-795,0,1760752779,13345.39159595999,418.09299330000067,54106.01918832001 2025-10-18,01:59:41.000,291,11058774,-795,0,1760752780,13345.35791441,418.12823895000474,54106.11002088 2025-10-18,01:59:42.000,291,11058733,-795,0,1760752781,13345.283814999995,418.0718459100026,54106.026175440005 2025-10-18,01:59:43.000,291,11058737,-795,0,1760752782,13345.22992451999,418.1352880800041,54105.99822696001 2025-10-18,01:59:44.000,291,11058725,-795,0,1760752783,13345.182770349995,418.10004243000003,54105.90040728001 2025-10-18,01:59:45.000,291,11058756,-795,0,1760752784,13345.081725699994,418.10004243000003,54105.53707704 2025-10-18,01:59:46.000,291,11058765,-795,0,1760752785,13345.05478046,418.09299330000067,54105.56502552001 2025-10-18,01:59:47.000,291,11058741,-795,0,1760752786,13345.08846200999,418.12823895000474,54105.73271640001 2025-10-18,01:59:48.000,291,11058778,-795,0,1760752787,13345.10867093999,418.0859441700013,54105.977265600006 2025-10-18,01:59:49.000,291,11058756,-795,0,1760752788,13344.933526879999,418.0577476500039,54105.858484560005 2025-10-18,01:59:50.000,291,11058802,-795,0,1760752789,13344.96720842999,418.0225019999998,54105.89342016 2025-10-18,01:59:51.000,291,11058723,-795,0,1760752790,13344.913317949999,417.98020722000365,54105.78162624001 2025-10-18,01:59:52.000,291,11058764,-795,0,1760752791,13344.946999499989,417.93086331000086,54105.89342016 2025-10-18,01:59:53.000,291,11058743,-795,0,1760752792,13344.899845329994,417.93086331000086,54105.767652 2025-10-18,01:59:54.000,291,11058732,-795,0,1760752793,13344.771855439998,417.85332288000063,54105.50214144 2025-10-18,01:59:55.000,291,11058726,-795,0,1760752794,13344.771855439998,417.7969298399985,54105.46720584001 2025-10-18,01:59:56.000,291,11058720,-795,0,1760752795,13344.805536989988,417.7264385400049,54105.58598688001 2025-10-18,01:59:57.000,291,11058752,-795,0,1760752796,13344.751646509998,417.75463506000233,54105.92835576001 2025-10-18,01:59:58.000,291,11058688,-795,0,1760752797,13344.697756029993,417.70529114999954,54105.83053608001 2025-10-18,01:59:59.000,291,11058759,-795,0,1760752798,13344.468721489997,417.64889811000467,54105.6279096 2025-10-18,02:00:00.000,291,11058735,-795,0,1760752799,13344.509139349997,417.529062900001,54105.59996112 2025-10-18,02:00:01.000,291,11058792,-795,0,1760752800,13344.529348279997,417.48676812000485,54105.66983232 2025-10-18,02:00:02.000,291,11058776,-795,0,1760752801,13344.515875659992,417.4444733400014,54105.4881672 2025-10-18,02:00:03.000,291,11058780,-795,0,1760752802,13344.475457799992,417.37398204000056,54105.48118008 2025-10-18,02:00:04.000,291,11058778,-795,0,1760752803,13344.381149460001,417.3316872600044,54105.44624448001 2025-10-18,02:00:05.000,291,11058716,-795,0,1760752804,13344.293577429991,417.27529422000225,54105.36239904 2025-10-18,02:00:06.000,291,11058687,-795,0,1760752805,13344.293577429991,417.22595030999946,54105.72572928 2025-10-18,02:00:07.000,291,11058729,-795,0,1760752806,13344.15211491999,417.2048029200014,54105.71175504001 2025-10-18,02:00:08.000,291,11058747,-795,0,1760752807,13344.09822444,417.16250813999795,54105.67681944 2025-10-18,02:00:09.000,291,11058799,-795,0,1760752808,13343.97023454999,417.0990659700037,54105.3134892 2025-10-18,02:00:10.000,291,11058788,-795,0,1760752809,13343.936553,417.09201684000436,54105.50912856 2025-10-18,02:00:11.000,291,11058723,-795,0,1760752810,13344.01738872,417.06382031999965,54105.36239904 2025-10-18,02:00:12.000,291,11058804,-795,0,1760752811,13344.01738872,417.01447641000414,54105.32746344001 2025-10-18,02:00:13.000,291,11058767,-795,0,1760752812,13344.05107026999,416.9933290199988,54105.306502080006 2025-10-18,02:00:14.000,291,11058671,-795,0,1760752813,13343.963498239995,416.9862798899994,54105.25759224001 2025-10-18,02:00:15.000,291,11058747,-795,0,1760752814,13343.963498239995,416.9721816300007,54105.4881672 2025-10-18,02:00:16.000,291,11058751,-795,0,1760752815,13343.963498239995,417.00037814999814,54105.474192960006 2025-10-18,02:00:17.000,291,11058783,-795,0,1760752816,13344.01738872,416.96513250000135,54105.44624448001 2025-10-18,02:00:18.000,291,11058800,-795,0,1760752817,13343.923080379995,416.9369359800039,54105.3134892 2025-10-18,02:00:19.000,291,11058747,-795,0,1760752818,13343.88939882999,416.92988685000455,54105.08990136001 2025-10-18,02:00:20.000,291,11058769,-795,0,1760752819,13344.044333959995,416.91578858999856,54105.15977256001 2025-10-18,02:00:21.000,291,11058756,-795,0,1760752820,13344.07127919999,416.91578858999856,54105.1737468 2025-10-18,02:00:22.000,291,11058702,-795,0,1760752821,13344.05107026999,416.9369359800039,54105.117849840004 2025-10-18,02:00:23.000,291,11058753,-795,0,1760752822,13344.024125029995,416.958083370002,54105.25060512001 2025-10-18,02:00:24.000,291,11058726,-795,0,1760752823,13344.07127919999,417.00037814999814,54105.306502080006 2025-10-18,02:00:25.000,291,11058761,-795,0,1760752824,13344.1386423,417.01447641000414,54105.355411920005 2025-10-18,02:00:26.000,291,11058756,-795,0,1760752825,13344.09822444,416.9933290199988,54105.34143768 2025-10-18,02:00:27.000,291,11058770,-795,0,1760752826,13344.15885123,417.0426729300016,54105.36239904 2025-10-18,02:00:28.000,291,11058766,-795,0,1760752827,13344.17232384999,417.01447641000414,54105.05496576 2025-10-18,02:00:29.000,291,11058710,-795,0,1760752828,13344.185796469996,416.9933290199988,54104.84535216001 2025-10-18,02:00:30.000,291,11058650,-795,0,1760752829,13344.23968695,417.0849677099977,54105.04099152001 2025-10-18,02:00:31.000,291,11058700,-795,0,1760752830,13344.232950639991,417.0849677099977,54105.02701728 2025-10-18,02:00:32.000,291,11058777,-795,0,1760752831,13344.246423259996,417.1202133600018,54105.355411920005 2025-10-18,02:00:33.000,291,11058732,-795,0,1760752832,13344.23968695,417.16250813999795,54105.32047632 2025-10-18,02:00:34.000,291,11058762,-795,0,1760752833,13344.1386423,417.1343116200005,54105.22265664 2025-10-18,02:00:35.000,291,11058750,-795,0,1760752834,13344.15885123,417.2048029200014,54105.22265664 2025-10-18,02:00:36.000,291,11058784,-795,0,1760752835,13344.25989588,417.21185205000074,54105.39034752 2025-10-18,02:00:37.000,291,11058759,-795,0,1760752836,13344.232950639991,417.2189011800001,54105.020030160005 2025-10-18,02:00:38.000,291,11058667,-795,0,1760752837,13344.165587539996,417.2400485699982,54105.0340044 2025-10-18,02:00:39.000,291,11058717,-795,0,1760752838,13344.01738872,417.2329994399988,54104.76849384 2025-10-18,02:00:40.000,291,11058702,-795,0,1760752839,13344.05780658,417.32463812999777,54105.18073392001 2025-10-18,02:00:41.000,291,11058712,-795,0,1760752840,13344.044333959995,417.3810311699999,54105.18073392001 2025-10-18,02:00:42.000,291,11058736,-795,0,1760752841,13344.05107026999,417.3880802999993,54105.3134892 2025-10-18,02:00:43.000,291,11058738,-795,0,1760752842,13344.03759765,417.4092276900046,54105.32746344001 2025-10-18,02:00:44.000,291,11058789,-795,0,1760752843,13343.95002561999,417.4797189899982,54105.36239904 2025-10-18,02:00:45.000,291,11058771,-795,0,1760752844,13343.943289309995,417.4938172500042,54105.19470816 2025-10-18,02:00:46.000,291,11058741,-795,0,1760752845,13343.801826799994,417.5008663800036,54104.84535216001 2025-10-18,02:00:47.000,291,11058745,-795,0,1760752846,13343.822035729994,417.52201377000165,54104.95714608 2025-10-18,02:00:48.000,291,11058782,-795,0,1760752847,13343.774881559999,417.5502102899991,54105.02701728 2025-10-18,02:00:49.000,291,11058763,-795,0,1760752848,13343.667100599989,417.5643085499978,54105.02701728 2025-10-18,02:00:50.000,291,11058781,-795,0,1760752849,13343.653627979998,417.6277507199993,54105.15977256001 2025-10-18,02:00:51.000,291,11058728,-795,0,1760752850,13343.653627979998,417.63479984999867,54105.27156648 2025-10-18,02:00:52.000,291,11058772,-795,0,1760752851,13343.633419049998,417.64184897999803,54105.3134892 2025-10-18,02:00:53.000,291,11058771,-795,0,1760752852,13343.606473809989,417.67004550000274,54105.27156648 2025-10-18,02:00:54.000,291,11058708,-795,0,1760752853,13343.491956539998,417.6629963700034,54104.82439080001 2025-10-18,02:00:55.000,291,11058704,-795,0,1760752854,13343.498692849993,417.67004550000274,54104.950158960004 2025-10-18,02:00:56.000,291,11058733,-795,0,1760752855,13343.438066059993,417.6911928900008,54104.93618472 2025-10-18,02:00:57.000,291,11058744,-795,0,1760752856,13343.390911889997,417.7264385400049,54104.950158960004 2025-10-18,02:00:58.000,291,11058735,-795,0,1760752857,13343.229240449997,417.70529114999954,54105.12483696 2025-10-18,02:00:59.000,291,11058750,-795,0,1760752858,13343.202295210001,417.78283157999977,54105.09688848 2025-10-18,02:01:00.000,291,11058722,-795,0,1760752859,13343.209031519997,417.7616841900017,54105.1737468 2025-10-18,02:01:01.000,291,11058720,-795,0,1760752860,13343.182086280001,417.78283157999977,54105.243618 2025-10-18,02:01:02.000,291,11058728,-795,0,1760752861,13343.269658309997,417.75463506000233,54105.3134892 2025-10-18,02:01:03.000,291,11058710,-795,0,1760752862,13343.175349969992,417.74758593000297,54104.950158960004 2025-10-18,02:01:04.000,291,11058759,-795,0,1760752863,13343.134932109991,417.71938940999826,54104.89426200001 2025-10-18,02:01:05.000,291,11058746,-795,0,1760752864,13343.094514249991,417.76873332000105,54104.86631352 2025-10-18,02:01:06.000,291,11058724,-795,0,1760752865,13343.128195799996,417.7757824500004,54105.22265664 2025-10-18,02:01:07.000,291,11058758,-795,0,1760752866,13343.141668420001,417.7898807099991,54105.306502080006 2025-10-18,02:01:08.000,291,11058736,-795,0,1760752867,13343.107986869996,417.76873332000105,54105.26457936 2025-10-18,02:01:09.000,291,11058787,-795,0,1760752868,13343.027151149996,417.75463506000233,54105.068940000005 2025-10-18,02:01:10.000,291,11058745,-795,0,1760752869,13343.101250560001,417.7898807099991,54105.18073392001 2025-10-18,02:01:11.000,291,11058745,-795,0,1760752870,13343.081041630001,417.83217549000256,54105.20169528 2025-10-18,02:01:12.000,291,11058781,-795,0,1760752871,13343.107986869996,417.7969298399985,54104.91522336001 2025-10-18,02:01:13.000,291,11058759,-795,0,1760752872,13343.114723179991,417.7969298399985,54104.88727488 2025-10-18,02:01:14.000,291,11058785,-795,0,1760752873,13343.04062377,417.73348767000425,54104.91522336001 2025-10-18,02:01:15.000,291,11058705,-795,0,1760752874,13343.128195799996,417.7969298399985,54105.22265664 2025-10-18,02:01:16.000,291,11058764,-795,0,1760752875,13343.148404729996,417.76873332000105,54105.36938616 2025-10-18,02:01:17.000,291,11058770,-795,0,1760752876,13343.168613659996,417.75463506000233,54105.355411920005 2025-10-18,02:01:18.000,291,11058703,-795,0,1760752877,13343.134932109991,417.7405368000036,54105.25060512001 2025-10-18,02:01:19.000,291,11058757,-795,0,1760752878,13343.087777939996,417.6629963700034,54105.05496576 2025-10-18,02:01:20.000,291,11058746,-795,0,1760752879,13343.141668420001,417.64889811000467,54105.14579832 2025-10-18,02:01:21.000,291,11058742,-795,0,1760752880,13343.114723179991,417.6136524600006,54104.86631352 2025-10-18,02:01:22.000,291,11058775,-795,0,1760752881,13343.175349969992,417.5925050700025,54104.98509456 2025-10-18,02:01:23.000,291,11058737,-795,0,1760752882,13343.229240449997,417.6136524600006,54105.00605592 2025-10-18,02:01:24.000,291,11058788,-795,0,1760752883,13343.235976759992,417.5925050700025,54105.34842480001 2025-10-18,02:01:25.000,291,11058739,-795,0,1760752884,13343.262922000002,417.5995542000019,54105.34842480001 2025-10-18,02:01:26.000,291,11058755,-795,0,1760752885,13343.276394619992,417.5431611599997,54105.32047632 2025-10-18,02:01:27.000,291,11058723,-795,0,1760752886,13343.269658309997,417.5431611599997,54105.33445056 2025-10-18,02:01:28.000,291,11058745,-795,0,1760752887,13343.276394619992,417.5431611599997,54105.36938616 2025-10-18,02:01:29.000,291,11058742,-795,0,1760752888,13343.182086280001,417.50791551000293,54105.09688848 2025-10-18,02:01:30.000,291,11058737,-795,0,1760752889,13343.188822589997,417.529062900001,54104.95714608 2025-10-18,02:01:31.000,291,11058763,-795,0,1760752890,13343.114723179991,417.53611203000037,54104.81740368 2025-10-18,02:01:32.000,291,11058763,-795,0,1760752891,13343.283130930002,417.5149646400023,54105.15278544 2025-10-18,02:01:33.000,291,11058744,-795,0,1760752892,13343.303339860002,417.5643085499978,54105.43925736 2025-10-18,02:01:34.000,291,11058766,-795,0,1760752893,13343.276394619992,417.5431611599997,54105.39733464001 2025-10-18,02:01:35.000,291,11058759,-795,0,1760752894,13343.229240449997,417.57135768000444,54105.26457936 2025-10-18,02:01:36.000,291,11058802,-795,0,1760752895,13343.235976759992,417.5431611599997,54105.306502080006 2025-10-18,02:01:37.000,291,11058751,-795,0,1760752896,13343.256185689992,417.58545594000316,54105.36938616 2025-10-18,02:01:38.000,291,11058750,-795,0,1760752897,13343.235976759992,417.5995542000019,54105.32746344001 2025-10-18,02:01:39.000,291,11058779,-795,0,1760752898,13343.242713070002,417.5431611599997,54104.99208168001 2025-10-18,02:01:40.000,291,11058799,-795,0,1760752899,13343.128195799996,417.5008663800036,54104.81740368 2025-10-18,02:01:41.000,291,11058765,-795,0,1760752900,13343.289867239997,417.5643085499978,54105.06195288001 2025-10-18,02:01:42.000,291,11058758,-795,0,1760752901,13343.256185689992,417.53611203000037,54105.32047632 2025-10-18,02:01:43.000,291,11058774,-795,0,1760752902,13343.229240449997,417.55725941999845,54105.32047632 2025-10-18,02:01:44.000,291,11058746,-795,0,1760752903,13343.229240449997,417.529062900001,54105.22265664 2025-10-18,02:01:45.000,291,11058761,-795,0,1760752904,13343.188822589997,417.4938172500042,54105.18073392001 2025-10-18,02:01:46.000,291,11058764,-795,0,1760752905,13343.242713070002,417.5149646400023,54105.34842480001 2025-10-18,02:01:47.000,291,11058790,-795,0,1760752906,13343.256185689992,417.529062900001,54105.3134892 2025-10-18,02:01:48.000,291,11058739,-795,0,1760752907,13343.195558899992,417.47266985999886,54105.04099152001 2025-10-18,02:01:49.000,291,11058744,-795,0,1760752908,13343.094514249991,417.5008663800036,54104.76150672 2025-10-18,02:01:50.000,291,11058785,-795,0,1760752909,13343.107986869996,417.529062900001,54104.93618472 2025-10-18,02:01:51.000,291,11058754,-795,0,1760752910,13343.04062377,417.53611203000037,54105.15977256001 2025-10-18,02:01:52.000,291,11058757,-795,0,1760752911,13343.04062377,417.4444733400014,54105.243618 2025-10-18,02:01:53.000,291,11058766,-795,0,1760752912,13342.97999698,417.3528346500025,54105.18073392001 2025-10-18,02:01:54.000,291,11058754,-795,0,1760752913,13343.00020591,417.2048029200014,54105.04099152001 2025-10-18,02:01:55.000,291,11058707,-795,0,1760752914,13343.161877350001,417.1836555300033,54105.14579832 2025-10-18,02:01:56.000,291,11058755,-795,0,1760752915,13343.330285099997,417.2048029200014,54105.20169528 2025-10-18,02:01:57.000,291,11058746,-795,0,1760752916,13343.337021409992,417.29644161000033,54105.04099152001 2025-10-18,02:01:58.000,291,11058704,-795,0,1760752917,13343.283130930002,417.35988378000184,54104.9990688 2025-10-18,02:01:59.000,291,11058768,-795,0,1760752918,13343.114723179991,417.35988378000184,54104.69862264 2025-10-18,02:02:00.000,291,11058773,-795,0,1760752919,13343.141668420001,417.4444733400014,54105.19470816 2025-10-18,02:02:01.000,291,11058738,-795,0,1760752920,13343.074305319991,417.43742421000206,54105.25759224001 2025-10-18,02:02:02.000,291,11058752,-795,0,1760752921,13343.027151149996,417.3810311699999,54105.16675968 2025-10-18,02:02:03.000,291,11058776,-795,0,1760752922,13343.027151149996,417.42332595000335,54105.39733464001 2025-10-18,02:02:04.000,291,11058759,-795,0,1760752923,13342.986733289996,417.416276820004,54105.43227024 2025-10-18,02:02:05.000,291,11058755,-795,0,1760752924,13342.91937019,417.35988378000184,54105.25759224001 2025-10-18,02:02:06.000,291,11058728,-795,0,1760752925,13342.89916126,417.3175889999984,54105.04797864 2025-10-18,02:02:07.000,291,11058749,-795,0,1760752926,13342.825061849995,417.29644161000033,54105.04797864 2025-10-18,02:02:08.000,291,11058730,-795,0,1760752927,13342.75096243999,417.2682450900029,54105.02701728 2025-10-18,02:02:09.000,291,11058766,-795,0,1760752928,13342.64991778999,417.2189011800001,54105.1737468 2025-10-18,02:02:10.000,291,11058797,-795,0,1760752929,13342.69033564999,417.2189011800001,54105.25759224001 2025-10-18,02:02:11.000,291,11058754,-795,0,1760752930,13342.744226129995,417.2329994399988,54105.34842480001 2025-10-18,02:02:12.000,291,11058781,-795,0,1760752931,13342.79138029999,417.1836555300033,54105.36239904 2025-10-18,02:02:13.000,291,11058758,-795,0,1760752932,13342.73075350999,417.1836555300033,54105.355411920005 2025-10-18,02:02:14.000,291,11058770,-795,0,1760752933,13342.683599339995,417.1202133600018,54105.243618 2025-10-18,02:02:15.000,291,11058735,-795,0,1760752934,13342.67012671999,417.070869449999,54105.04797864 2025-10-18,02:02:16.000,291,11058752,-795,0,1760752935,13342.663390409994,417.06382031999965,54105.05496576 2025-10-18,02:02:17.000,291,11058762,-795,0,1760752936,13342.575818379999,417.01447641000414,54104.950158960004 2025-10-18,02:02:18.000,291,11058739,-795,0,1760752937,13342.596027309999,417.0215255400035,54105.3134892 2025-10-18,02:02:19.000,291,11058778,-795,0,1760752938,13342.414146939998,416.9369359800039,54104.9291976 2025-10-18,02:02:20.000,291,11058769,-795,0,1760752939,13342.528664209989,416.9369359800039,54105.37637328001 2025-10-18,02:02:21.000,291,11058741,-795,0,1760752940,13342.56908206999,416.8946412000005,54105.404321760005 2025-10-18,02:02:22.000,291,11058709,-795,0,1760752941,13342.535400519999,416.8946412000005,54105.36239904 2025-10-18,02:02:23.000,291,11058725,-795,0,1760752942,13342.501718969994,416.88054294000176,54105.29951496001 2025-10-18,02:02:24.000,291,11058743,-795,0,1760752943,13342.494982659999,416.83119902999897,54104.92221048001 2025-10-18,02:02:25.000,291,11058785,-795,0,1760752944,13342.427619559989,416.7959533800022,54104.89426200001 2025-10-18,02:02:26.000,291,11058742,-795,0,1760752945,13342.488246349989,416.80300251000153,54105.01304304001 2025-10-18,02:02:27.000,291,11058757,-795,0,1760752946,13342.488246349989,416.8523464200043,54105.33445056 2025-10-18,02:02:28.000,291,11058784,-795,0,1760752947,13342.474773729999,416.8100516400009,54105.32746344001 2025-10-18,02:02:29.000,291,11058754,-795,0,1760752948,13342.380465389993,416.7959533800022,54105.06195288001 2025-10-18,02:02:30.000,291,11058750,-795,0,1760752949,13342.393938009998,416.83119902999897,54105.22265664 2025-10-18,02:02:31.000,291,11058674,-795,0,1760752950,13342.474773729999,416.8241498999996,54105.25759224001 2025-10-18,02:02:32.000,291,11058753,-795,0,1760752951,13342.441092179994,416.83119902999897,54105.285540720004 2025-10-18,02:02:33.000,291,11058784,-795,0,1760752952,13342.420883249993,416.7889042500028,54104.9291976 2025-10-18,02:02:34.000,291,11058728,-795,0,1760752953,13342.326574909988,416.7748059900041,54104.803429440006 2025-10-18,02:02:35.000,291,11058777,-795,0,1760752954,13342.346783839988,416.7748059900041,54104.84535216001 2025-10-18,02:02:36.000,291,11058747,-795,0,1760752955,13342.407410629989,416.80300251000153,54105.29951496001 2025-10-18,02:02:37.000,291,11058775,-795,0,1760752956,13342.468037419989,416.76775686000474,54105.306502080006 2025-10-18,02:02:38.000,291,11058635,-795,0,1760752957,13342.441092179994,416.76775686000474,54105.26457936 2025-10-18,02:02:39.000,291,11058771,-795,0,1760752958,13342.299629669993,416.78185512000346,54105.020030160005 2025-10-18,02:02:40.000,291,11058720,-795,0,1760752959,13342.346783839988,416.78185512000346,54105.08291424001 2025-10-18,02:02:41.000,291,11058738,-795,0,1760752960,13342.333311219998,416.75365859999874,54105.0340044 2025-10-18,02:02:42.000,291,11058738,-795,0,1760752961,13342.387201699989,416.7748059900041,54104.96413320001 2025-10-18,02:02:43.000,291,11058775,-795,0,1760752962,13342.400674319993,416.7466094699994,54104.93618472 2025-10-18,02:02:44.000,291,11058773,-795,0,1760752963,13342.366992769988,416.7254620800013,54104.92221048001 2025-10-18,02:02:45.000,291,11058718,-795,0,1760752964,13342.360256459993,416.7466094699994,54105.12483696 2025-10-18,02:02:46.000,291,11058713,-795,0,1760752965,13342.414146939998,416.7254620800013,54105.138811200006 2025-10-18,02:02:47.000,291,11058730,-795,0,1760752966,13342.427619559989,416.73956034,54105.18073392001 2025-10-18,02:02:48.000,291,11058736,-795,0,1760752967,13342.414146939998,416.6902164300045,54105.1737468 2025-10-18,02:02:49.000,291,11058724,-795,0,1760752968,13342.306365979988,416.7254620800013,54104.950158960004 2025-10-18,02:02:50.000,291,11058755,-795,0,1760752969,13342.326574909988,416.6761181699985,54104.91522336001 2025-10-18,02:02:51.000,291,11058762,-795,0,1760752970,13342.454564799998,416.6408725200017,54104.852339280005 2025-10-18,02:02:52.000,291,11058756,-795,0,1760752971,13342.481510039994,416.6620199099998,54104.89426200001 2025-10-18,02:02:53.000,291,11058756,-795,0,1760752972,13342.481510039994,416.6620199099998,54104.84535216001 2025-10-18,02:02:54.000,291,11058702,-795,0,1760752973,13342.441092179994,416.6831672999979,54105.020030160005 2025-10-18,02:02:55.000,291,11058668,-795,0,1760752974,13342.454564799998,416.65497078000044,54105.01304304001 2025-10-18,02:02:56.000,291,11058744,-795,0,1760752975,13342.454564799998,416.6902164300045,54105.138811200006 2025-10-18,02:02:57.000,291,11058726,-795,0,1760752976,13342.461301109994,416.70431469000323,54105.117849840004 2025-10-18,02:02:58.000,291,11058744,-795,0,1760752977,13342.407410629989,416.73251121000067,54105.020030160005 2025-10-18,02:02:59.000,291,11058737,-795,0,1760752978,13342.393938009998,416.69726556000387,54104.803429440006 2025-10-18,02:03:00.000,291,11058779,-795,0,1760752979,13342.494982659999,416.7466094699994,54104.7894552 2025-10-18,02:03:01.000,291,11058762,-795,0,1760752980,13342.575818379999,416.7889042500028,54104.84535216001 2025-10-18,02:03:02.000,291,11058748,-795,0,1760752981,13342.596027309999,416.7959533800022,54104.81041656 2025-10-18,02:03:03.000,291,11058754,-795,0,1760752982,13342.535400519999,416.83824815999833,54104.87330064001 2025-10-18,02:03:04.000,291,11058728,-795,0,1760752983,13342.575818379999,416.8875920700011,54105.00605592 2025-10-18,02:03:05.000,291,11058745,-795,0,1760752984,13342.602763619994,416.94398511000327,54105.020030160005 2025-10-18,02:03:06.000,291,11058773,-795,0,1760752985,13342.69033564999,416.9721816300007,54105.13182408001 2025-10-18,02:03:07.000,291,11058753,-795,0,1760752986,13342.75769875,416.9721816300007,54105.236630880005 2025-10-18,02:03:08.000,291,11058771,-795,0,1760752987,13342.69033564999,416.9862798899994,54104.9990688 2025-10-18,02:03:09.000,291,11058741,-795,0,1760752988,13342.58929099999,416.94398511000327,54104.53093176 2025-10-18,02:03:10.000,291,11058678,-795,0,1760752989,13342.73075350999,417.070869449999,54104.81041656 2025-10-18,02:03:11.000,291,11058719,-795,0,1760752990,13342.764435059995,417.0990659700037,54104.803429440006 2025-10-18,02:03:12.000,291,11058782,-795,0,1760752991,13342.81158922999,417.11316423000244,54105.1737468 2025-10-18,02:03:13.000,291,11058732,-795,0,1760752992,13342.825061849995,417.14840987999924,54105.15278544 2025-10-18,02:03:14.000,291,11058748,-795,0,1760752993,13342.784643989995,417.12726249000116,54105.08291424001 2025-10-18,02:03:15.000,291,11058795,-795,0,1760752994,13342.79811661,417.14840987999924,54105.13182408001 2025-10-18,02:03:16.000,291,11058736,-795,0,1760752995,13342.89916126,417.21185205000074,54105.26457936 2025-10-18,02:03:17.000,291,11058767,-795,0,1760752996,13342.95305173999,417.26119596000353,54105.16675968 2025-10-18,02:03:18.000,291,11058729,-795,0,1760752997,13342.946315429996,417.2400485699982,54104.88727488 2025-10-18,02:03:19.000,291,11058785,-795,0,1760752998,13342.885688639995,417.2470977000048,54104.55888024001 2025-10-18,02:03:20.000,291,11058748,-795,0,1760752999,13342.97326066999,417.32463812999777,54104.782468080004 2025-10-18,02:03:21.000,291,11058760,-795,0,1760753000,13343.047360079996,417.4092276900046,54105.12483696 2025-10-18,02:03:22.000,291,11058738,-795,0,1760753001,13343.087777939996,417.4515224700008,54105.26457936 2025-10-18,02:03:23.000,291,11058759,-795,0,1760753002,13343.161877350001,417.4656207299995,54105.32047632 2025-10-18,02:03:24.000,291,11058738,-795,0,1760753003,13343.202295210001,417.50791551000293,54105.236630880005 2025-10-18,02:03:25.000,291,11058720,-795,0,1760753004,13343.229240449997,417.5643085499978,54105.14579832 2025-10-18,02:03:26.000,291,11058709,-795,0,1760753005,13343.289867239997,417.6136524600006,54105.15977256001 2025-10-18,02:03:27.000,291,11058762,-795,0,1760753006,13343.337021409992,417.63479984999867,54104.89426200001 2025-10-18,02:03:28.000,291,11058714,-795,0,1760753007,13343.310076169997,417.6982420200002,54104.901249120005 2025-10-18,02:03:29.000,291,11058707,-795,0,1760753008,13343.296603549992,417.7123402799989,54104.53093176 2025-10-18,02:03:30.000,291,11058736,-795,0,1760753009,13343.343757720002,417.81807723000384,54105.19470816 2025-10-18,02:03:31.000,291,11058722,-795,0,1760753010,13343.478483919993,417.86742113999935,54105.29252784 2025-10-18,02:03:32.000,291,11058727,-795,0,1760753011,13343.545847019988,417.86037201,54105.29951496001 2025-10-18,02:03:33.000,291,11058733,-795,0,1760753012,13343.559319639993,417.95201069999894,54105.3134892 2025-10-18,02:03:34.000,291,11058719,-795,0,1760753013,13343.586264879988,418.0084037400011,54105.15278544 2025-10-18,02:03:35.000,291,11058770,-795,0,1760753014,13343.613210119998,418.0506985200045,54105.020030160005 2025-10-18,02:03:36.000,291,11058748,-795,0,1760753015,13343.673836909998,418.1211898199981,54104.971120320006 2025-10-18,02:03:37.000,291,11058715,-795,0,1760753016,13343.741200009994,418.1846319899996,54104.971120320006 2025-10-18,02:03:38.000,291,11058772,-795,0,1760753017,13343.626682739989,418.2198776400037,54104.81041656 2025-10-18,02:03:39.000,291,11058728,-795,0,1760753018,13343.680573219994,418.26217241999984,54104.79644232001 2025-10-18,02:03:40.000,291,11058731,-795,0,1760753019,13343.842244659994,418.3679093700048,54105.27156648 2025-10-18,02:03:41.000,291,11058727,-795,0,1760753020,13343.963498239995,418.44544979999773,54105.36239904 2025-10-18,02:03:42.000,291,11058759,-795,0,1760753021,13343.963498239995,418.48774458000116,54105.36938616 2025-10-18,02:03:43.000,291,11058737,-795,0,1760753022,13343.99044347999,418.57233414000075,54105.36938616 2025-10-18,02:03:44.000,291,11058722,-795,0,1760753023,13343.902871449995,418.5300393600046,54105.02701728 2025-10-18,02:03:45.000,291,11058688,-795,0,1760753024,13344.003916099995,418.5652850100014,54104.971120320006 2025-10-18,02:03:46.000,291,11058759,-795,0,1760753025,13344.064542889995,418.6287271800029,54105.1737468 2025-10-18,02:03:47.000,291,11058770,-795,0,1760753026,13344.1386423,418.6780710899984,54105.27855360001 2025-10-18,02:03:48.000,291,11058756,-795,0,1760753027,13344.104960749995,418.7415132599999,54105.50912856 2025-10-18,02:03:49.000,291,11058748,-795,0,1760753028,13344.11169705999,418.73446413000056,54105.27855360001 2025-10-18,02:03:50.000,291,11058742,-795,0,1760753029,13344.11843337,418.7274150000012,54105.50214144 2025-10-18,02:03:51.000,291,11058745,-795,0,1760753030,13344.13190598999,418.762660649998,54105.41130888 2025-10-18,02:03:52.000,291,11058762,-795,0,1760753031,13344.19253277999,418.78380804000335,54105.49515432001 2025-10-18,02:03:53.000,291,11058705,-795,0,1760753032,13344.23968695,418.762660649998,54105.42528312001 2025-10-18,02:03:54.000,291,11058757,-795,0,1760753033,13344.185796469996,418.78380804000335,54105.20868240001 2025-10-18,02:03:55.000,291,11058748,-795,0,1760753034,13344.280104810001,418.79790630000207,54105.34143768 2025-10-18,02:03:56.000,291,11058714,-795,0,1760753035,13344.300313740001,418.7415132599999,54105.36938616 2025-10-18,02:03:57.000,291,11058758,-795,0,1760753036,13344.307050049996,418.79790630000207,54105.6279096 2025-10-18,02:03:58.000,291,11058669,-795,0,1760753037,13344.327258979996,418.79790630000207,54105.72572928 2025-10-18,02:03:59.000,291,11058739,-795,0,1760753038,13344.23968695,418.776758910004,54105.53707704 2025-10-18,02:04:00.000,291,11058788,-795,0,1760753039,13344.293577429991,418.7908571700027,54105.641883840006 2025-10-18,02:04:01.000,291,11058798,-795,0,1760753040,13344.307050049996,418.78380804000335,54105.620922480004 2025-10-18,02:04:02.000,291,11058729,-795,0,1760753041,13344.367676839996,418.78380804000335,54105.58598688001 2025-10-18,02:04:03.000,291,11058729,-795,0,1760753042,13344.381149460001,418.8542993400042,54105.50214144 2025-10-18,02:04:04.000,291,11058721,-795,0,1760753043,13344.280104810001,418.84725021000486,54105.29252784 2025-10-18,02:04:05.000,291,11058734,-795,0,1760753044,13344.313786359991,418.8613484700036,54105.34842480001 2025-10-18,02:04:06.000,291,11058714,-795,0,1760753045,13344.381149460001,418.88249586000165,54105.79560048 2025-10-18,02:04:07.000,291,11058763,-795,0,1760753046,13344.340731600001,418.9106923799991,54105.81656184 2025-10-18,02:04:08.000,291,11058759,-795,0,1760753047,13344.374413149992,418.9388889000038,54105.8375232 2025-10-18,02:04:09.000,291,11058800,-795,0,1760753048,13344.212741709991,418.91774150999845,54105.66983232 2025-10-18,02:04:10.000,291,11058769,-795,0,1760753049,13344.266632189996,418.9952819399987,54105.66983232 2025-10-18,02:04:11.000,291,11058730,-795,0,1760753050,13344.381149460001,419.03052759000275,54105.77463912 2025-10-18,02:04:12.000,291,11058789,-795,0,1760753051,13344.387885769997,419.04462585000147,54105.5580384 2025-10-18,02:04:13.000,291,11058722,-795,0,1760753052,13344.340731600001,419.1010188900036,54105.53707704 2025-10-18,02:04:14.000,291,11058686,-795,0,1760753053,13344.280104810001,419.1574119299985,54105.39034752 2025-10-18,02:04:15.000,291,11058750,-795,0,1760753054,13344.313786359991,419.25609975000407,54105.68380656001 2025-10-18,02:04:16.000,291,11058736,-795,0,1760753055,13344.246423259996,419.29134540000086,54105.87944592001 2025-10-18,02:04:17.000,291,11058763,-795,0,1760753056,13344.212741709991,419.32659104999766,54105.858484560005 2025-10-18,02:04:18.000,291,11058755,-795,0,1760753057,13344.104960749995,419.32659104999766,54105.84451032 2025-10-18,02:04:19.000,291,11058773,-795,0,1760753058,13344.05107026999,419.36183670000173,54105.74669064 2025-10-18,02:04:20.000,291,11058713,-795,0,1760753059,13344.104960749995,419.4182297400039,54105.92136864001 2025-10-18,02:04:21.000,291,11058762,-795,0,1760753060,13344.09148812999,419.4182297400039,54105.809574720006 2025-10-18,02:04:22.000,291,11058717,-795,0,1760753061,13344.05780658,419.4534753900007,54105.87944592001 2025-10-18,02:04:23.000,291,11058759,-795,0,1760753062,13343.983707169995,419.5098684300028,54105.83053608001 2025-10-18,02:04:24.000,291,11058803,-795,0,1760753063,13343.92981668999,419.53806495000026,54106.06111104 2025-10-18,02:04:25.000,291,11058771,-795,0,1760753064,13343.902871449995,419.5451140799996,54106.00521408 2025-10-18,02:04:26.000,291,11058759,-795,0,1760753065,13343.89613514,419.5662614699977,54106.123995120004 2025-10-18,02:04:27.000,291,11058759,-795,0,1760753066,13343.85571728,419.58740886000305,54106.21482768001 2025-10-18,02:04:28.000,291,11058743,-795,0,1760753067,13343.707518459989,419.6438018999979,54106.20784056 2025-10-18,02:04:29.000,291,11058752,-795,0,1760753068,13343.586264879988,419.6438018999979,54105.86547168 2025-10-18,02:04:30.000,291,11058687,-795,0,1760753069,13343.613210119998,419.65085103000456,54105.8375232 2025-10-18,02:04:31.000,291,11058750,-795,0,1760753070,13343.471747609998,419.63675276999857,54105.690793680005 2025-10-18,02:04:32.000,291,11058736,-795,0,1760753071,13343.424593440002,419.6931458100007,54105.809574720006 2025-10-18,02:04:33.000,291,11058785,-795,0,1760753072,13343.397648199993,419.7565879800022,54106.20784056 2025-10-18,02:04:34.000,291,11058777,-795,0,1760753073,13343.296603549992,419.78478449999966,54106.25675040001 2025-10-18,02:04:35.000,291,11058726,-795,0,1760753074,13343.182086280001,419.791833629999,54106.17989208 2025-10-18,02:04:36.000,291,11058780,-795,0,1760753075,13343.107986869996,419.7636371100016,54106.123995120004 2025-10-18,02:04:37.000,291,11058725,-795,0,1760753076,13343.04062377,419.8129810200044,54106.25675040001 2025-10-18,02:04:38.000,291,11058675,-795,0,1760753077,13342.926106499996,419.86937405999925,54106.13796936001 2025-10-18,02:04:39.000,291,11058761,-795,0,1760753078,13342.73075350999,419.78478449999966,54105.59996112 2025-10-18,02:04:40.000,291,11058764,-795,0,1760753079,13342.63644517,419.82003015000373,54105.809574720006 2025-10-18,02:04:41.000,291,11058745,-795,0,1760753080,13342.555609449999,419.83412841000245,54105.75367776001 2025-10-18,02:04:42.000,291,11058797,-795,0,1760753081,13342.461301109994,419.84822667000117,54106.193866320005 2025-10-18,02:04:43.000,291,11058760,-795,0,1760753082,13342.387201699989,419.8552758000005,54106.21482768001 2025-10-18,02:04:44.000,291,11058765,-795,0,1760753083,13342.252475499998,419.8270792800031,54106.18687920001 2025-10-18,02:04:45.000,291,11058719,-795,0,1760753084,13342.158167159992,419.80593188999774,54106.17290496 2025-10-18,02:04:46.000,291,11058718,-795,0,1760753085,13341.983023100001,419.74953885000286,54106.04014968 2025-10-18,02:04:47.000,291,11058742,-795,0,1760753086,13341.929132619996,419.7424897200035,54105.99822696001 2025-10-18,02:04:48.000,291,11058735,-795,0,1760753087,13341.84156059,419.67199842000264,54105.87944592001 2025-10-18,02:04:49.000,291,11058765,-795,0,1760753088,13341.61252604999,419.5803597300037,54105.5580384 2025-10-18,02:04:50.000,291,11058754,-795,0,1760753089,13341.524954019995,419.552163209999,54105.66284520001 2025-10-18,02:04:51.000,291,11058766,-795,0,1760753090,13341.289183169989,419.4957701700041,54105.788613360004 2025-10-18,02:04:52.000,291,11058816,-795,0,1760753091,13341.322864719994,419.46052452000004,54106.06809816001 2025-10-18,02:04:53.000,291,11058758,-795,0,1760753092,13341.235292689998,419.4182297400039,54105.99123984 2025-10-18,02:04:54.000,291,11058773,-795,0,1760753093,13341.080357559993,419.3970823499985,54105.94233 2025-10-18,02:04:55.000,291,11058761,-795,0,1760753094,13340.932158739997,419.3054436599996,54105.67681944 2025-10-18,02:04:56.000,291,11058772,-795,0,1760753095,13340.804168850002,419.2701980100028,54105.71874216 2025-10-18,02:04:57.000,291,11058744,-795,0,1760753096,13340.790696229997,419.22790322999936,54105.50214144 2025-10-18,02:04:58.000,291,11058723,-795,0,1760753097,13340.655970029991,419.21380497000064,54105.523102800005 2025-10-18,02:04:59.000,291,11058734,-795,0,1760753098,13340.55492537999,419.1574119299985,54105.53008992 2025-10-18,02:05:00.000,291,11058725,-795,0,1760753099,13340.386517629995,419.16446105999785,54105.474192960006 2025-10-18,02:05:01.000,291,11058731,-795,0,1760753100,13340.426935489995,419.1574119299985,54105.71175504001 2025-10-18,02:05:02.000,291,11058717,-795,0,1760753101,13340.366308699995,419.108068020003,54105.77463912 2025-10-18,02:05:03.000,291,11058757,-795,0,1760753102,13340.33262714999,419.1010188900036,54105.739703520005 2025-10-18,02:05:04.000,291,11058734,-795,0,1760753103,13340.25852774,419.0587241100002,54105.63489672001 2025-10-18,02:05:05.000,291,11058752,-795,0,1760753104,13340.083383679994,419.00233106999804,54105.56502552001 2025-10-18,02:05:06.000,291,11058758,-795,0,1760753105,13340.21810988,419.00938020000467,54105.42528312001 2025-10-18,02:05:07.000,291,11058758,-795,0,1760753106,13340.224846189994,418.9741345500006,54105.42528312001 2025-10-18,02:05:08.000,291,11058731,-795,0,1760753107,13340.21137356999,418.9388889000038,54105.43227024 2025-10-18,02:05:09.000,291,11058792,-795,0,1760753108,13340.137274159999,418.88249586000165,54105.44624448001 2025-10-18,02:05:10.000,291,11058738,-795,0,1760753109,13340.204637259994,418.88249586000165,54105.63489672001 2025-10-18,02:05:11.000,291,11058720,-795,0,1760753110,13340.245055119995,418.78380804000335,54105.59996112 2025-10-18,02:05:12.000,291,11058739,-795,0,1760753111,13340.27200035999,418.7274150000012,54105.66284520001 2025-10-18,02:05:13.000,291,11058740,-795,0,1760753112,13340.35283607999,418.6287271800029,54105.6279096 2025-10-18,02:05:14.000,291,11058736,-795,0,1760753113,13340.2989456,418.50889196999924,54105.51611568001 2025-10-18,02:05:15.000,291,11058720,-635,0,1760753114,13340.39999025,418.4031550200016,54105.243618 2025-10-18,02:05:16.000,291,11058757,-795,0,1760753115,13340.588606929996,418.2974180700039,54105.43227024 2025-10-18,02:05:17.000,291,11058787,-795,0,1760753116,13340.689651579996,418.19873024999833,54105.37637328001 2025-10-18,02:05:18.000,291,11058688,-795,0,1760753117,13340.770487299997,418.11414068999875,54105.49515432001 2025-10-18,02:05:19.000,291,11058750,-795,0,1760753118,13340.763750990001,417.99430548000237,54105.39733464001 2025-10-18,02:05:20.000,291,11058780,-795,0,1760753119,13340.959103979993,417.88151939999807,54105.56502552001 2025-10-18,02:05:21.000,291,11058809,-795,0,1760753120,13341.134248039998,417.78283157999977,54105.59996112 2025-10-18,02:05:22.000,291,11058802,-795,0,1760753121,13341.316128409999,417.7264385400049,54105.67681944 2025-10-18,02:05:23.000,291,11058738,-795,0,1760753122,13341.504745089995,417.64184897999803,54105.78162624001 2025-10-18,02:05:24.000,291,11058744,-795,0,1760753123,13341.686625459995,417.5431611599997,54105.474192960006 2025-10-18,02:05:25.000,291,11058756,-795,0,1760753124,13341.855033209991,417.47266985999886,54105.355411920005 2025-10-18,02:05:26.000,291,11058729,-795,0,1760753125,13342.070595129997,417.4092276900046,54105.49515432001 2025-10-18,02:05:27.000,291,11058743,-795,0,1760753126,13342.239002879993,417.3457855200031,54105.53707704 2025-10-18,02:05:28.000,291,11058754,-795,0,1760753127,13342.461301109994,417.35988378000184,54105.907394400005 2025-10-18,02:05:29.000,291,11058702,-795,0,1760753128,13342.63644517,417.2470977000048,54105.50912856 2025-10-18,02:05:30.000,291,11058755,-795,0,1760753129,13342.91937019,417.2400485699982,54105.83053608001 2025-10-18,02:05:31.000,291,11058752,-795,0,1760753130,13343.229240449997,417.1695572700046,54106.05412392 2025-10-18,02:05:32.000,291,11058793,-795,0,1760753131,13343.532374399998,417.1061151000031,54106.13098224 2025-10-18,02:05:33.000,291,11058753,-795,0,1760753132,13343.89613514,416.958083370002,54105.82354896 2025-10-18,02:05:34.000,291,11058747,-795,0,1760753133,13344.125169679995,416.8946412000005,54105.59996112 2025-10-18,02:05:35.000,291,11058723,-795,0,1760753134,13344.461985180002,416.86644468000304,54105.73271640001 2025-10-18,02:05:36.000,291,11058772,-795,0,1760753135,13344.751646509998,416.8100516400009,54105.93534288 2025-10-18,02:05:37.000,291,11058771,-795,0,1760753136,13345.12887986999,416.83824815999833,54106.27072464 2025-10-18,02:05:38.000,291,11058753,-795,0,1760753137,13345.452222749991,416.75365859999874,54106.22880192 2025-10-18,02:05:39.000,291,11058770,-795,0,1760753138,13345.721675150002,416.6479216500011,54106.0820724 2025-10-18,02:05:40.000,291,11058758,-795,0,1760753139,13346.22689839999,416.69726556000387,54106.40347992001 2025-10-18,02:05:41.000,291,11058764,-795,0,1760753140,13346.61760438,416.6761181699985,54106.5362352 2025-10-18,02:05:42.000,291,11058741,-795,0,1760753141,13346.974628809992,416.626774260003,54106.24976328 2025-10-18,02:05:43.000,291,11058769,-795,0,1760753142,13347.331653239999,416.6479216500011,54106.30566024001 2025-10-18,02:05:44.000,291,11058730,-795,0,1760753143,13347.58763301999,416.7254620800013,54106.24976328 2025-10-18,02:05:45.000,291,11058761,-795,0,1760753144,13347.931184829991,416.8241498999996,54106.43841552 2025-10-18,02:05:46.000,291,11058743,-795,0,1760753145,13348.308418189998,416.9087394599992,54106.815720000006 2025-10-18,02:05:47.000,291,11058764,-795,0,1760753146,13348.62502475999,417.07791857999837,54106.94148816 2025-10-18,02:05:48.000,291,11058721,-795,0,1760753147,13348.92815870999,417.1554590099986,54106.962449520004 2025-10-18,02:05:49.000,291,11058722,-795,0,1760753148,13349.123511699996,417.2823433500016,54106.73886168001 2025-10-18,02:05:50.000,291,11058776,-795,0,1760753149,13349.500745060002,417.42332595000335,54107.03930784 2025-10-18,02:05:51.000,291,11058775,-795,0,1760753150,13349.756724839994,417.5784068100038,54106.77379728 2025-10-18,02:05:52.000,291,11058763,-795,0,1760753151,13350.06659509999,417.7264385400049,54106.90655256001 2025-10-18,02:05:53.000,291,11058761,-795,0,1760753152,13350.282157019996,417.9449615699996,54106.94847528 2025-10-18,02:05:54.000,291,11058733,-795,0,1760753153,13350.403410599996,418.1564354700022,54106.9205268 2025-10-18,02:05:55.000,291,11058767,-795,0,1760753154,13350.645917759997,418.4031550200016,54107.31180552001 2025-10-18,02:05:56.000,291,11058762,-715,0,1760753155,13350.949051709998,418.6287271800029,54107.50744488001 2025-10-18,02:05:57.000,291,11058723,-795,0,1760753156,13351.050096359999,418.889544990001,54107.5493676 2025-10-18,02:05:58.000,291,11058723,-795,0,1760753157,13351.2117678,419.12921541000105,54107.57731608001 2025-10-18,02:05:59.000,291,11058741,-795,0,1760753158,13351.25218566,419.3688858300011,54107.318792640006 2025-10-18,02:06:00.000,291,11058760,-795,0,1760753159,13351.40712078999,419.63675276999857,54107.28385704 2025-10-18,02:06:01.000,291,11058797,-795,0,1760753160,13351.521638059996,419.9257671000014,54107.248921440005 2025-10-18,02:06:02.000,291,11058768,-795,0,1760753161,13351.683309499997,420.22887969000294,54107.40263808 2025-10-18,02:06:03.000,291,11058735,-795,0,1760753162,13351.804563079997,420.53904141000385,54107.49347064 2025-10-18,02:06:04.000,291,11058784,-795,0,1760753163,13351.898871420002,420.8139574800007,54107.84282664001 2025-10-18,02:06:05.000,291,11058761,-795,0,1760753164,13351.972970829993,421.11002094000287,54107.79391680001 2025-10-18,02:06:06.000,291,11058770,-795,0,1760753165,13352.020124999988,421.3355931000042,54107.6192388 2025-10-18,02:06:07.000,291,11058768,-795,0,1760753166,13352.148114889998,421.5752635200042,54107.92667208 2025-10-18,02:06:08.000,291,11058731,-795,0,1760753167,13352.202005369989,421.829032200003,54108.01051752001 2025-10-18,02:06:09.000,291,11058715,-635,0,1760753168,13352.107697029998,421.9700148000047,54107.633213040004 2025-10-18,02:06:10.000,291,11058726,-795,0,1760753169,13352.202005369989,422.2167343500041,54107.73103272 2025-10-18,02:06:11.000,291,11058757,-795,0,1760753170,13352.208741679999,422.37886434000393,54107.919684960005 2025-10-18,02:06:12.000,291,11058740,-795,0,1760753171,13352.235686919994,422.52689606999775,54108.0035304 2025-10-18,02:06:13.000,291,11058777,-795,0,1760753172,13352.114433339993,422.68902606000484,54108.29000232 2025-10-18,02:06:14.000,291,11058777,-795,0,1760753173,13351.952761899993,422.7947630100025,54108.12231144 2025-10-18,02:06:15.000,291,11058738,-795,0,1760753174,13351.804563079997,422.9286964800049,54108.12231144 2025-10-18,02:06:16.000,291,11058742,-795,0,1760753175,13351.757408910002,423.01328604000446,54108.31096368 2025-10-18,02:06:17.000,291,11058777,-795,0,1760753176,13351.568792229991,423.1190229900021,54108.324937920006 2025-10-18,02:06:18.000,291,11058771,-795,0,1760753177,13351.30607613999,423.1613177699983,54108.23410536 2025-10-18,02:06:19.000,291,11058768,-795,0,1760753178,13351.077041599994,423.189514290003,54107.84981376 2025-10-18,02:06:20.000,291,11058735,-795,0,1760753179,13350.975996949994,423.29525124000065,54108.0035304 2025-10-18,02:06:21.000,291,11058764,-795,0,1760753180,13350.807589199998,423.3516442800028,54108.16423416 2025-10-18,02:06:22.000,291,11058735,-795,0,1760753181,13350.612236209992,423.37984080000024,54108.35987352 2025-10-18,02:06:23.000,291,11058721,-795,0,1760753182,13350.342783809996,423.4080373199977,54108.44371896001 2025-10-18,02:06:24.000,291,11058751,-795,0,1760753183,13350.09354034,423.3304968900047,54108.31795080001 2025-10-18,02:06:25.000,291,11058723,-795,0,1760753184,13349.871242109999,423.3657425400015,54108.269040959996 2025-10-18,02:06:26.000,291,11058747,-795,0,1760753185,13349.736515909994,423.35869341000216,54108.422757600005 2025-10-18,02:06:27.000,291,11058752,-795,0,1760753186,13349.527690299998,423.3868899299996,54108.47865456 2025-10-18,02:06:28.000,291,11058744,-795,0,1760753187,13349.278446830001,423.3234477599981,54108.1432728 2025-10-18,02:06:29.000,291,11058751,-795,0,1760753188,13348.961840259995,423.2670547200032,54107.96160768001 2025-10-18,02:06:30.000,291,11058759,-795,0,1760753189,13348.82711405999,423.28115298000193,54108.101350079996 2025-10-18,02:06:31.000,291,11058737,-795,0,1760753190,13348.638497379994,423.2741038500026,54108.2830152 2025-10-18,02:06:32.000,291,11058741,-795,0,1760753191,13348.470089629998,423.29525124000065,54108.46468032001 2025-10-18,02:06:33.000,291,11058749,-795,0,1760753192,13348.268000329997,423.2882021100013,54108.57647424 2025-10-18,02:06:34.000,291,11058783,-795,0,1760753193,13347.978339000001,423.2247599399998,54108.40179624 2025-10-18,02:06:35.000,291,11058723,-795,0,1760753194,13347.803194939996,423.19656342000235,54108.4576932 2025-10-18,02:06:36.000,291,11058719,-795,0,1760753195,13347.67520505,423.18246516000363,54108.56948712 2025-10-18,02:06:37.000,291,11058729,-795,0,1760753196,13347.40575264999,423.1190229900021,54108.34589928001 2025-10-18,02:06:38.000,291,11058675,-795,0,1760753197,13347.223872279988,423.11197386000276,54108.22711824001 2025-10-18,02:06:39.000,291,11058815,-795,0,1760753198,13346.826429989997,423.06967907999933,54108.038466000005 2025-10-18,02:06:40.000,291,11058780,-795,0,1760753199,13346.631076999991,423.0414825600019,54108.101350079996 2025-10-18,02:06:41.000,291,11058725,-795,0,1760753200,13346.462669249995,423.0273843000032,54108.35987352 2025-10-18,02:06:42.000,291,11058756,-795,0,1760753201,13346.24710732999,423.0203351700038,54108.471667440004 2025-10-18,02:06:43.000,291,11058798,-795,0,1760753202,13346.078699579994,423.03443343000254,54108.541538640005 2025-10-18,02:06:44.000,291,11058794,-795,0,1760753203,13345.775565629992,422.9780403900004,54108.46468032001 2025-10-18,02:06:45.000,291,11058752,-795,0,1760753204,13345.492640609991,422.9286964800049,54108.31795080001 2025-10-18,02:06:46.000,291,11058685,-795,0,1760753205,13345.29728762,422.85115605000465,54108.29000232 2025-10-18,02:06:47.000,291,11058762,-795,0,1760753206,13344.994153669999,422.83705778999865,54108.157247040006 2025-10-18,02:06:48.000,291,11058673,-795,0,1760753207,13344.664074480002,422.7595173599984,54108.06641448 2025-10-18,02:06:49.000,291,11058759,-795,0,1760753208,13344.340731600001,422.71722258000227,54107.989556160006 2025-10-18,02:06:50.000,291,11058755,-795,0,1760753209,13344.125169679995,422.70312432000355,54108.31096368 2025-10-18,02:06:51.000,291,11058743,-795,0,1760753210,13343.902871449995,422.6255838900033,54108.44371896001 2025-10-18,02:06:52.000,291,11058761,-795,0,1760753211,13343.599737499993,422.5621417200018,54108.44371896001 2025-10-18,02:06:53.000,291,11058745,-795,0,1760753212,13343.289867239997,422.49165042000095,54108.436731839996 2025-10-18,02:06:54.000,291,11058756,-795,0,1760753213,13342.91263387999,422.4705030300029,54108.136285680004 2025-10-18,02:06:55.000,291,11058725,-795,0,1760753214,13342.602763619994,422.4211591200001,54108.206156880005 2025-10-18,02:06:56.000,291,11058736,-795,0,1760753215,13342.252475499998,422.34361868999986,54107.96160768001 2025-10-18,02:06:57.000,291,11058761,-795,0,1760753216,13341.922396310001,422.273127389999,54107.92667208 2025-10-18,02:06:58.000,291,11058737,-795,0,1760753217,13341.403700439994,422.1673904400013,54107.71007136 2025-10-18,02:06:59.000,291,11058756,-795,0,1760753218,13341.087093869988,422.1039482699998,54108.10833720001 2025-10-18,02:07:00.000,291,11058761,-795,0,1760753219,13340.891740879997,422.03345696999895,54108.15025992001 2025-10-18,02:07:01.000,291,11058808,-795,0,1760753220,13340.568397999996,421.94181828,54108.19218264 2025-10-18,02:07:02.000,291,11058725,-795,0,1760753221,13340.245055119995,421.87132697999914,54108.12231144 2025-10-18,02:07:03.000,291,11058774,-795,0,1760753222,13339.894766999998,421.75149177000276,54108.038466000005 2025-10-18,02:07:04.000,291,11058774,-795,0,1760753223,13339.531006259997,421.6598530800038,54107.83583952 2025-10-18,02:07:05.000,291,11058770,-795,0,1760753224,13339.20092707,421.52591961000144,54107.55635472001 2025-10-18,02:07:06.000,291,11058758,-795,0,1760753225,13338.918002049999,421.46247743999993,54107.64020016 2025-10-18,02:07:07.000,291,11058758,-795,0,1760753226,13338.493614519997,421.34264223000355,54107.262895679996 2025-10-18,02:07:08.000,291,11058765,-795,0,1760753227,13338.230898429996,421.3003474500001,54107.79391680001 2025-10-18,02:07:09.000,291,11058728,-795,0,1760753228,13337.81998352,421.13116833000095,54107.6192388 2025-10-18,02:07:10.000,291,11058729,-795,0,1760753229,13337.557267429998,421.08182441999816,54107.703084240005 2025-10-18,02:07:11.000,291,11058750,-795,0,1760753230,13337.166561450002,420.9408418200037,54107.4445608 2025-10-18,02:07:12.000,291,11058669,-795,0,1760753231,13336.910581669996,420.82100661000004,54107.55635472001 2025-10-18,02:07:13.000,291,11058742,-795,0,1760753232,13336.65460188999,420.75756443999853,54107.5493676 2025-10-18,02:07:14.000,291,11058752,-795,0,1760753233,13336.284104839993,420.6095327100047,54107.22796008 2025-10-18,02:07:15.000,291,11058769,-795,0,1760753234,13335.927080410002,420.4967466300004,54107.08821768 2025-10-18,02:07:16.000,291,11058745,-795,0,1760753235,13335.590264909995,420.3698622900047,54107.032320720005 2025-10-18,02:07:17.000,291,11058764,-795,0,1760753236,13335.31407619999,420.26412533999974,54107.22796008 2025-10-18,02:07:18.000,291,11058717,-795,0,1760753237,13334.990733320003,420.123142739998,54107.26988280001 2025-10-18,02:07:19.000,291,11058693,-795,0,1760753238,13334.579818409991,419.9680618800048,54106.78777152001 2025-10-18,02:07:20.000,291,11058743,-795,0,1760753239,13334.29689338999,419.8552758000005,54106.96943664 2025-10-18,02:07:21.000,291,11058705,-795,0,1760753240,13334.020704679999,419.7001949400001,54106.83668136001 2025-10-18,02:07:22.000,291,11058749,-795,0,1760753241,13333.724307039993,419.5803597300037,54106.80174576 2025-10-18,02:07:23.000,291,11058755,-795,0,1760753242,13333.441382019992,419.43937713000196,54106.51527384 2025-10-18,02:07:24.000,291,11058785,-795,0,1760753243,13333.151720689995,419.27724714000215,54106.37553144 2025-10-18,02:07:25.000,291,11058735,-755,0,1760753244,13332.781223639999,419.19265758000256,54106.193866320005 2025-10-18,02:07:26.000,291,11058754,-795,0,1760753245,13332.585870649993,419.09396976000426,54106.55719656 2025-10-18,02:07:27.000,291,11058745,-795,0,1760753246,13332.249055150001,418.9106923799991,54106.38950568 2025-10-18,02:07:28.000,291,11058715,-795,0,1760753247,13331.9459212,418.7908571700027,54106.291686000004 2025-10-18,02:07:30.000,291,11058717,-795,0,1760753249,13331.353125920003,418.5300393600046,54106.04014968 2025-10-18,02:07:31.000,291,11058776,-795,0,1760753250,13331.137563999997,418.36086023999815,54105.91438152 2025-10-18,02:07:32.000,291,11058778,-795,0,1760753251,13330.794012189996,418.21282851000433,54105.641883840006 2025-10-18,02:07:33.000,291,11058768,-795,0,1760753252,13330.58518658,418.1070915599994,54105.51611568001 2025-10-18,02:07:34.000,291,11058732,-795,0,1760753253,13330.221425839998,417.987256350003,54105.25759224001 2025-10-18,02:07:35.000,291,11058702,-795,0,1760753254,13329.945237129992,417.8462737500013,54105.50912856 2025-10-18,02:07:36.000,291,11058720,-795,0,1760753255,13329.675784729996,417.70529114999954,54105.474192960006 2025-10-18,02:07:37.000,291,11058763,-795,0,1760753256,13329.34570554,417.58545594000316,54105.355411920005 2025-10-18,02:07:38.000,291,11058756,-795,0,1760753257,13328.981944799998,417.42332595000335,54105.1737468 2025-10-18,02:07:39.000,291,11058802,-795,0,1760753258,13328.786591809992,417.29644161000033,54105.07592712 2025-10-18,02:07:40.000,291,11058738,-795,0,1760753259,13328.456512619996,417.07791857999837,54104.65669992001 2025-10-18,02:07:41.000,291,11058740,-795,0,1760753260,13328.294841179995,417.00037814999814,54104.565867360005 2025-10-18,02:07:42.000,291,11058710,-795,0,1760753261,13327.97823460999,416.83119902999897,54104.55888024001 2025-10-18,02:07:43.000,291,11058763,-795,0,1760753262,13327.675100660002,416.69726556000387,54104.398176480005 2025-10-18,02:07:44.000,291,11058735,-795,0,1760753263,13327.398911949997,416.5844794799996,54104.614777200004 2025-10-18,02:07:45.000,291,11058772,-715,0,1760753264,13327.04188751999,416.4364477499985,54104.4051636 2025-10-18,02:07:46.000,291,11058791,-795,0,1760753265,13326.705072019999,416.28841602000466,54104.25144696001 2025-10-18,02:07:47.000,291,11058716,-795,0,1760753266,13326.502982719998,416.168580810001,54104.31433104 2025-10-18,02:07:48.000,291,11058734,-795,0,1760753267,13326.206585079992,416.0346473399986,54104.17458864001 2025-10-18,02:07:49.000,291,11058780,-795,0,1760753268,13325.86976958,415.8795664799982,54103.846194000005 2025-10-18,02:07:50.000,291,11058727,-795,0,1760753269,13325.391491569993,415.7385838800037,54103.30119864 2025-10-18,02:07:51.000,291,11058806,-795,0,1760753270,13325.162457029997,415.66809258000285,54103.35010848 2025-10-18,02:07:52.000,291,11058751,-795,0,1760753271,13324.859323079996,415.5130117200024,54103.2522888 2025-10-18,02:07:53.000,291,11058725,-795,0,1760753272,13324.596606989995,415.4143239000041,54103.510812240005 2025-10-18,02:07:54.000,291,11058717,-795,0,1760753273,13324.266527799999,415.29448869000043,54103.41299256001 2025-10-18,02:07:55.000,291,11058769,-795,0,1760753274,13324.003811709998,415.1535060899987,54103.19639184001 2025-10-18,02:07:56.000,291,11058753,-795,0,1760753275,13323.714150380001,414.9913760999989,54103.06363656 2025-10-18,02:07:57.000,291,11058733,-795,0,1760753276,13323.586160489991,414.9067865399993,54103.0426752 2025-10-18,02:07:58.000,291,11058706,-795,0,1760753277,13323.30323546999,414.7587548099982,54102.623448000006 2025-10-18,02:07:59.000,291,11058739,-795,0,1760753278,13323.114618789994,414.6600669899999,54102.434795760004 2025-10-18,02:08:00.000,291,11058755,-795,0,1760753279,13322.757594360002,414.5261335200048,54102.099414000004 2025-10-18,02:08:01.000,291,11058756,-795,0,1760753280,13322.636340780002,414.4133474400005,54102.12736248 2025-10-18,02:08:02.000,291,11058769,-795,0,1760753281,13322.461196719996,414.34285613999964,54102.288066240006 2025-10-18,02:08:03.000,291,11058765,-795,0,1760753282,13322.32647051999,414.19482440999855,54102.336976080005 2025-10-18,02:08:04.000,291,11058745,-795,0,1760753283,13322.20521693999,414.06089094000345,54102.24614352 2025-10-18,02:08:05.000,291,11058746,-795,0,1760753284,13322.09069967,413.9199083400017,54102.17627232 2025-10-18,02:08:06.000,291,11058704,-795,0,1760753285,13321.915555609994,413.77892574,54102.03652992 2025-10-18,02:08:07.000,291,11058760,-795,0,1760753286,13321.740411549988,413.60269749000145,54101.51948304001 2025-10-18,02:08:08.000,291,11058739,-795,0,1760753287,13321.511377009992,413.4828622799978,54101.4356376 2025-10-18,02:08:09.000,291,11058761,-795,0,1760753288,13321.565267489997,413.34187968000333,54101.31685656 2025-10-18,02:08:10.000,291,11058734,-795,0,1760753289,13321.410332359992,413.15860229999817,54101.30288232001 2025-10-18,02:08:11.000,291,11058777,-795,0,1760753290,13321.376650810002,413.1022092600033,54101.55441864 2025-10-18,02:08:12.000,291,11058761,-795,0,1760753291,13321.329496639992,412.96122666000156,54101.57538 2025-10-18,02:08:13.000,291,11058709,-795,0,1760753292,13321.289078779992,412.79909667000175,54101.498521680005 2025-10-18,02:08:14.000,291,11058690,-795,0,1760753293,13321.188034129991,412.6863105900047,54101.39371488001 2025-10-18,02:08:15.000,291,11058753,-795,0,1760753294,13321.181297819996,412.5100823399989,54101.31685656 2025-10-18,02:08:16.000,291,11058788,-795,0,1760753295,13321.06678054999,412.4113945200006,54100.8417324 2025-10-18,02:08:17.000,291,11058740,-795,0,1760753296,13321.039835309995,412.29155931000423,54100.79282256 2025-10-18,02:08:18.000,291,11058757,-795,0,1760753297,13321.01289007,412.214018880004,54100.78583544 2025-10-18,02:08:19.000,291,11058747,-795,0,1760753298,13321.033099,412.1294293200044,54101.03038464 2025-10-18,02:08:20.000,291,11058756,-795,0,1760753299,13320.90510910999,412.07303628000227,54100.757886960004 2025-10-18,02:08:21.000,291,11058765,-795,0,1760753300,13320.938790659995,412.0025449800014,54100.86968088001 2025-10-18,02:08:22.000,291,11058752,-795,0,1760753301,13320.98594482999,411.9250045500012,54100.8417324 2025-10-18,02:08:23.000,291,11058741,-795,0,1760753302,13320.958999589995,411.8263167300029,54100.757886960004 2025-10-18,02:08:24.000,291,11058734,-795,0,1760753303,13320.999417449995,411.78402194999944,54100.63910592 2025-10-18,02:08:25.000,291,11058793,-795,0,1760753304,13321.00615375999,411.7417271700033,54100.2827628 2025-10-18,02:08:26.000,291,11058768,-795,0,1760753305,13320.999417449995,411.6923832600005,54100.19193024 2025-10-18,02:08:27.000,291,11058727,-795,0,1760753306,13321.039835309995,411.68533413000114,54100.156994640005 2025-10-18,02:08:28.000,291,11058698,-795,0,1760753307,13321.120671029996,411.65008848000434,54100.324685520005 2025-10-18,02:08:29.000,291,11058766,-795,0,1760753308,13321.295815090001,411.628941089999,54100.51333776001 2025-10-18,02:08:30.000,291,11058671,-795,0,1760753309,13321.268869849991,411.6430393499977,54100.038213600004 2025-10-18,02:08:31.000,291,11058774,-795,0,1760753310,13321.329496639992,411.628941089999,54100.19193024 2025-10-18,02:08:32.000,291,11058720,-795,0,1760753311,13321.356441880002,411.62189195999963,54100.06616208 2025-10-18,02:08:33.000,291,11058724,-795,0,1760753312,13321.450750219992,411.5795971800035,54099.94738104 2025-10-18,02:08:34.000,291,11058740,-795,0,1760753313,13321.679784759988,411.62189195999963,54099.8984712 2025-10-18,02:08:35.000,291,11058745,-795,0,1760753314,13321.794302029994,411.6430393499977,54099.8984712 2025-10-18,02:08:36.000,291,11058749,-795,0,1760753315,13321.929028229999,411.65008848000434,54099.77969016 2025-10-18,02:08:37.000,291,11058753,-795,0,1760753316,13322.03007288,411.7135306499986,54100.01725224 2025-10-18,02:08:38.000,291,11058717,-795,0,1760753317,13322.198480629995,411.74877630000265,54100.0731492 2025-10-18,02:08:39.000,291,11058750,-795,0,1760753318,13322.407306239991,411.755825430002,54100.059174960006 2025-10-18,02:08:40.000,291,11058742,-795,0,1760753319,13322.434251480001,411.76287456000136,54099.86353560001 2025-10-18,02:08:41.000,291,11058767,-795,0,1760753320,13322.616131850002,411.81221847000415,54099.94738104 2025-10-18,02:08:42.000,291,11058751,-795,0,1760753321,13322.690231259992,411.8263167300029,54099.59802504001 2025-10-18,02:08:43.000,291,11058746,-795,0,1760753322,13322.919265799988,411.8545132500003,54099.702831840004 2025-10-18,02:08:44.000,291,11058741,-795,0,1760753323,13323.020310449989,411.89680803000374,54099.76571592001 2025-10-18,02:08:45.000,291,11058800,-795,0,1760753324,13323.047255689999,411.91090629000246,54099.653922000005 2025-10-18,02:08:46.000,291,11058701,-795,0,1760753325,13323.074200929994,411.9884467200027,54099.88449696001 2025-10-18,02:08:47.000,291,11058726,-795,0,1760753326,13323.20892713,411.9672993300046,54099.93340680001 2025-10-18,02:08:48.000,291,11058777,-795,0,1760753327,13323.24260867999,412.05893802000355,54099.940393920006 2025-10-18,02:08:49.000,291,11058743,-795,0,1760753328,13323.377334879995,412.087134540001,54099.8984712 2025-10-18,02:08:50.000,291,11058807,-795,0,1760753329,13323.38407118999,412.1153310599984,54099.80763864 2025-10-18,02:08:51.000,291,11058727,-795,0,1760753330,13323.539006319996,412.14352758000314,54099.556102320006 2025-10-18,02:08:52.000,291,11058734,-795,0,1760753331,13323.734359310001,412.2281171400027,54099.70981896 2025-10-18,02:08:53.000,291,11058729,-795,0,1760753332,13323.882558129997,412.22106801000336,54099.67488336001 2025-10-18,02:08:54.000,291,11058705,-795,0,1760753333,13323.943184919997,412.2633627899995,54099.78667728 2025-10-18,02:08:55.000,291,11058753,-795,0,1760753334,13324.030756949993,412.31975583000167,54099.73078032 2025-10-18,02:08:56.000,291,11058723,-795,0,1760753335,13324.199164699989,412.326804960001,54099.79366440001 2025-10-18,02:08:57.000,291,11058775,-795,0,1760753336,13324.414726619994,412.39024713000254,54099.821612880005 2025-10-18,02:08:58.000,291,11058770,-795,0,1760753337,13324.54271650999,412.41844365,54099.84257424001 2025-10-18,02:08:59.000,291,11058742,-795,0,1760753338,13324.677442709995,412.4607384300034,54099.7587288 2025-10-18,02:09:00.000,291,11058694,-795,0,1760753339,13324.738069499996,412.4818858200015,54099.38142432001 2025-10-18,02:09:01.000,291,11058748,-795,0,1760753340,13325.000785589997,412.5171314699983,54099.45828264001 2025-10-18,02:09:02.000,291,11058754,-795,0,1760753341,13325.155720720002,412.56647538000107,54099.54212808 2025-10-18,02:09:03.000,291,11058755,-795,0,1760753342,13325.324128469998,412.60172102999786,54099.723793200006 2025-10-18,02:09:04.000,291,11058749,-795,0,1760753343,13325.479063599989,412.6933597200041,54099.821612880005 2025-10-18,02:09:05.000,291,11058741,-795,0,1760753344,13325.573371939994,412.7286053700009,54099.78667728 2025-10-18,02:09:06.000,291,11058742,-795,0,1760753345,13325.70809814,412.7427036299996,54099.83558712 2025-10-18,02:09:07.000,291,11058674,-795,0,1760753346,13325.957341609996,412.8202440599998,54099.95436816 2025-10-18,02:09:08.000,291,11058710,-795,0,1760753347,13326.085331499991,412.89778449000005,54099.97532952 2025-10-18,02:09:09.000,291,11058631,-795,0,1760753348,13326.199848769997,412.83434231999854,54099.3744372 2025-10-18,02:09:10.000,291,11058693,-795,0,1760753349,13326.226794009992,412.88368623000133,54099.43033416001 2025-10-18,02:09:11.000,291,11058748,-795,0,1760753350,13326.476037480003,412.9330301400041,54099.49321824 2025-10-18,02:09:12.000,291,11058776,-795,0,1760753351,13326.637708919989,412.9753249200003,54099.85654848 2025-10-18,02:09:13.000,291,11058706,-795,0,1760753352,13326.84653453,413.0528653500005,54100.03122648001 2025-10-18,02:09:14.000,291,11058744,-795,0,1760753353,13326.96778811,413.0669636099992,54100.087123440004 2025-10-18,02:09:15.000,291,11058741,-795,0,1760753354,13327.14293216999,413.0740127399986,54099.95436816 2025-10-18,02:09:16.000,291,11058736,-795,0,1760753355,13327.338285159996,413.08106186999794,54100.04520072 2025-10-18,02:09:17.000,291,11058767,-795,0,1760753356,13327.526901839992,413.1515531699988,54100.17795600001 2025-10-18,02:09:18.000,291,11058741,-795,0,1760753357,13327.681836969998,413.19384795000224,54099.86353560001 2025-10-18,02:09:19.000,291,11058757,-795,0,1760753358,13327.890662579994,413.2784375100018,54099.88449696001 2025-10-18,02:09:20.000,291,11058766,-795,0,1760753359,13327.937816749989,413.33483055000397,54099.67488336001 2025-10-18,02:09:21.000,291,11058705,-795,0,1760753360,13328.16685129,413.47581314999843,54100.108084800006 2025-10-18,02:09:22.000,291,11058746,-795,0,1760753361,13328.26789594,413.4969605400038,54100.254814320004 2025-10-18,02:09:23.000,291,11058726,-795,0,1760753362,13328.510403100001,413.6097466200008,54100.38756960001 2025-10-18,02:09:24.000,291,11058757,-795,0,1760753363,13328.705756089992,413.65204140000424,54100.41551808001 2025-10-18,02:09:25.000,291,11058745,-795,0,1760753364,13328.847218599993,413.75072922000254,54100.42949232 2025-10-18,02:09:26.000,291,11058783,-795,0,1760753365,13328.954999559988,413.7577783500019,54100.31071128 2025-10-18,02:09:27.000,291,11058755,-795,0,1760753366,13329.136879929989,413.8423679100015,54100.12904616001 2025-10-18,02:09:28.000,291,11058795,-795,0,1760753367,13329.36591447,413.905810080003,54100.24084008 2025-10-18,02:09:29.000,291,11058775,-795,0,1760753368,13329.574740079996,413.97630138000386,54100.24084008 2025-10-18,02:09:30.000,291,11058752,-795,0,1760753369,13329.68925735,414.0538418100041,54100.38058248 2025-10-18,02:09:31.000,291,11058799,-795,0,1760753370,13329.945237129992,414.1031857199996,54100.61814456 2025-10-18,02:09:32.000,291,11058791,-795,0,1760753371,13330.187744289993,414.1525296300024,54100.729938480006 2025-10-18,02:09:33.000,291,11058758,-795,0,1760753372,13330.403306209999,414.2159718000039,54100.77186120001 2025-10-18,02:09:34.000,291,11058778,-795,0,1760753373,13330.632340749995,414.3005613600035,54100.81378392 2025-10-18,02:09:35.000,291,11058806,-795,0,1760753374,13330.773803259995,414.3287578800009,54100.63211880001 2025-10-18,02:09:36.000,291,11058738,-795,0,1760753375,13330.989365180001,414.35695439999836,54100.541286240004 2025-10-18,02:09:37.000,291,11058747,-795,0,1760753376,13331.231872340002,414.44154395999794,54100.64609304 2025-10-18,02:09:38.000,291,11058789,-795,0,1760753377,13331.386807469993,414.45564222000394,54100.79282256 2025-10-18,02:09:39.000,291,11058749,-795,0,1760753378,13331.63605093999,414.55433004000224,54101.08628160001 2025-10-18,02:09:40.000,291,11058789,-795,0,1760753379,13331.73709558999,414.5261335200048,54101.00942328 2025-10-18,02:09:41.000,291,11058766,-795,0,1760753380,13331.98633906,414.6107230800044,54101.233011120006 2025-10-18,02:09:42.000,291,11058772,-795,0,1760753381,13332.141274189991,414.65301786000055,54101.35877928 2025-10-18,02:09:43.000,291,11058767,-795,0,1760753382,13332.329890870002,414.7235091600014,54101.3657664 2025-10-18,02:09:44.000,291,11058740,-795,0,1760753383,13332.478089689997,414.66711611999926,54101.34480504 2025-10-18,02:09:45.000,291,11058758,-795,0,1760753384,13332.599343269998,414.7094109000027,54101.163139920005 2025-10-18,02:09:46.000,291,11058770,-795,0,1760753385,13332.767751019994,414.7094109000027,54101.21903688 2025-10-18,02:09:47.000,291,11058789,-795,0,1760753386,13332.949631389994,414.7587548099982,54101.48454744 2025-10-18,02:09:48.000,291,11058752,-795,0,1760753387,13333.10456652,414.81514785000036,54101.86185192 2025-10-18,02:09:49.000,291,11058748,-795,0,1760753388,13333.232556409996,414.8856391500012,54101.91076176 2025-10-18,02:09:50.000,291,11058718,-795,0,1760753389,13333.30665582,414.8926882800006,54101.65922544001 2025-10-18,02:09:51.000,291,11058729,-795,0,1760753390,13333.414436779996,414.98432696999953,54101.931723120004 2025-10-18,02:09:52.000,291,11058741,-795,0,1760753391,13333.589580840002,415.0054743600049,54102.06447840001 2025-10-18,02:09:53.000,291,11058770,-795,0,1760753392,13333.737779659998,415.0407200100017,54101.87582616001 2025-10-18,02:09:54.000,291,11058754,-795,0,1760753393,13333.879242169998,415.12530957000126,54101.91076176 2025-10-18,02:09:55.000,291,11058805,-795,0,1760753394,13334.000495749999,415.1887517400028,54101.89678752001 2025-10-18,02:09:56.000,291,11058765,-795,0,1760753395,13334.19584873999,415.2803904300017,54102.0295428 2025-10-18,02:09:57.000,291,11058751,-795,0,1760753396,13334.37772910999,415.4002256399981,54102.46973136 2025-10-18,02:09:58.000,291,11058724,-795,0,1760753397,13334.532664239996,415.4848151999977,54102.455757120006 2025-10-18,02:09:59.000,291,11058764,-795,0,1760753398,13334.640445199992,415.5764538900039,54102.53960256 2025-10-18,02:10:00.000,291,11058754,-795,0,1760753399,13334.781907709992,415.63989605999814,54102.37889880001 2025-10-18,02:10:01.000,291,11058742,-795,0,1760753400,13334.936842839998,415.710387359999,54102.51165408 2025-10-18,02:10:02.000,291,11058729,-795,0,1760753401,13335.118723209998,415.78792778999923,54102.30902760001 2025-10-18,02:10:03.000,291,11058723,-795,0,1760753402,13335.3814393,415.91481213000225,54102.53261544 2025-10-18,02:10:04.000,291,11058767,-795,0,1760753403,13335.62394646,415.9712051700044,54102.61646088001 2025-10-18,02:10:05.000,291,11058801,-795,0,1760753404,13335.785617900001,416.11218776999885,54102.75620328 2025-10-18,02:10:06.000,291,11058757,-795,0,1760753405,13335.940553029992,416.2320229800025,54102.888958560005 2025-10-18,02:10:07.000,291,11058762,-795,0,1760753406,13336.122433399993,416.35890731999825,54103.01472672 2025-10-18,02:10:08.000,291,11058782,-795,0,1760753407,13336.331259009989,416.4293986199991,54103.20337896 2025-10-18,02:10:09.000,291,11058775,-795,0,1760753408,13336.499666759999,416.5492338300028,54103.28023728 2025-10-18,02:10:10.000,291,11058783,-795,0,1760753409,13336.53334830999,416.59152860999893,54102.84703584 2025-10-18,02:10:11.000,291,11058809,-795,0,1760753410,13336.748910229995,416.70431469000323,54102.840048720005 2025-10-18,02:10:12.000,291,11058733,-795,0,1760753411,13336.937526909991,416.7959533800022,54103.09158504 2025-10-18,02:10:13.000,291,11058751,-795,0,1760753412,13337.092462039996,416.9228377199979,54103.32216 2025-10-18,02:10:14.000,291,11058775,-795,0,1760753413,13337.146352520002,416.9862798899994,54103.461902400006 2025-10-18,02:10:15.000,291,11058750,-795,0,1760753414,13337.173297759997,417.04972206000093,54103.51779936 2025-10-18,02:10:16.000,291,11058745,-795,0,1760753415,13337.274342409997,417.1343116200005,54103.66452888 2025-10-18,02:10:17.000,291,11058760,-795,0,1760753416,13337.355178129998,417.2329994399988,54103.76234856 2025-10-18,02:10:18.000,291,11058736,-795,0,1760753417,13337.388859680002,417.32463812999777,54103.81824552001 2025-10-18,02:10:19.000,291,11058746,-795,0,1760753418,13337.422541229993,417.39512942999863,54103.79029704001 2025-10-18,02:10:20.000,291,11058705,-795,0,1760753419,13337.402332299993,417.3810311699999,54103.32914712 2025-10-18,02:10:21.000,291,11058758,-795,0,1760753420,13337.523585879993,417.45857160000014,54103.50382512001 2025-10-18,02:10:22.000,291,11058759,-795,0,1760753421,13337.665048389994,417.52201377000165,54103.6365804 2025-10-18,02:10:23.000,291,11058762,-795,0,1760753422,13337.570740049989,417.5995542000019,54103.83920688001 2025-10-18,02:10:24.000,291,11058783,-795,0,1760753423,13337.604421599994,417.6770946300021,54103.83221976 2025-10-18,02:10:25.000,291,11058770,-795,0,1760753424,13337.77956566,417.7757824500004,54104.09773032 2025-10-18,02:10:26.000,291,11058792,-795,0,1760753425,13337.81998352,417.85332288000063,54104.15362728001 2025-10-18,02:10:27.000,291,11058777,-795,0,1760753426,13337.86040138,417.9238141800015,54104.10471744001 2025-10-18,02:10:28.000,291,11058750,-795,0,1760753427,13337.9412371,418.01545287000044,54104.10471744001 2025-10-18,02:10:29.000,291,11058742,-795,0,1760753428,13337.97491864999,418.0506985200045,54103.87414248 2025-10-18,02:10:30.000,291,11058722,-795,0,1760753429,13337.968182339995,418.0718459100026,54103.678503120005 2025-10-18,02:10:31.000,291,11058716,-795,0,1760753430,13338.03554543999,418.191681119999,54103.944013680004 2025-10-18,02:10:32.000,291,11058748,-795,0,1760753431,13338.10290854,418.3326637200007,54104.3352924 2025-10-18,02:10:33.000,291,11058752,-795,0,1760753432,13338.224162120001,418.38905676000286,54104.44009920001 2025-10-18,02:10:34.000,291,11058751,-795,0,1760753433,13338.304997840001,418.42430240999965,54104.42612496 2025-10-18,02:10:35.000,291,11058756,-795,0,1760753434,13338.338679389992,418.47364632000244,54104.4750348 2025-10-18,02:10:36.000,291,11058758,-795,0,1760753435,13338.345415700001,418.5159410999986,54104.4750348 2025-10-18,02:10:37.000,291,11058759,-795,0,1760753436,13338.480141899992,418.57233414000075,54104.48202192 2025-10-18,02:10:38.000,291,11058742,-795,0,1760753437,13338.473405589997,418.6146289200042,54104.39118936001 2025-10-18,02:10:39.000,291,11058755,-795,0,1760753438,13338.446460350002,418.67102195999905,54104.41215072001 2025-10-18,02:10:40.000,291,11058741,-795,0,1760753439,13338.419515109992,418.7133167400025,54104.27240832001 2025-10-18,02:10:41.000,291,11058701,-795,0,1760753440,13338.439724039992,418.75561151999864,54104.64272568 2025-10-18,02:10:42.000,291,11058726,-795,0,1760753441,13338.453196659997,418.84725021000486,54104.74753248001 2025-10-18,02:10:43.000,291,11058774,-795,0,1760753442,13338.534032379997,418.9106923799991,54104.9291976 2025-10-18,02:10:44.000,291,11058746,-795,0,1760753443,13338.567713930002,418.98118367999996,54105.04797864 2025-10-18,02:10:45.000,291,11058752,-795,0,1760753444,13338.507087140002,419.04462585000147,54104.9990688 2025-10-18,02:10:46.000,291,11058745,-795,0,1760753445,13338.406042490002,419.0728223699989,54104.59381584 2025-10-18,02:10:47.000,291,11058719,-795,0,1760753446,13338.392569869997,419.14331366999977,54104.684648400005 2025-10-18,02:10:48.000,291,11058767,-795,0,1760753447,13338.325206770001,419.22790322999936,54104.86631352 2025-10-18,02:10:49.000,291,11058760,-795,0,1760753448,13338.298261529992,419.3054436599996,54104.95714608 2025-10-18,02:10:50.000,291,11058795,-795,0,1760753449,13338.12311747,419.37593496000045,54104.971120320006 2025-10-18,02:10:51.000,291,11058757,-795,0,1760753450,13338.10290854,419.4534753900007,54105.1737468 2025-10-18,02:10:52.000,291,11058802,-795,0,1760753451,13338.11638115999,419.552163209999,54105.32047632 2025-10-18,02:10:53.000,291,11058770,-795,0,1760753452,13338.028809129995,419.63675276999857,54105.36938616 2025-10-18,02:10:54.000,291,11058748,-795,0,1760753453,13337.907555549995,419.7001949400001,54105.25759224001 2025-10-18,02:10:55.000,291,11058813,-795,0,1760753454,13337.79303827999,419.7636371100016,54105.020030160005 2025-10-18,02:10:56.000,291,11058780,-795,0,1760753455,13337.671784699989,419.7988827599984,54104.90823624 2025-10-18,02:10:57.000,291,11058758,-795,0,1760753456,13337.597685289998,419.89757058000396,54104.90823624 2025-10-18,02:10:58.000,291,11058764,-795,0,1760753457,13337.523585879993,420.03150404999906,54105.34143768 2025-10-18,02:10:59.000,291,11058827,-795,0,1760753458,13337.449486469988,420.1019953499999,54105.3134892 2025-10-18,02:11:00.000,291,11058777,-795,0,1760753459,13337.193506689997,420.11609360999864,54104.92221048001 2025-10-18,02:11:01.000,291,11058741,-795,0,1760753460,13337.146352520002,420.1865849099995,54105.25759224001 2025-10-18,02:11:02.000,291,11058722,-795,0,1760753461,13337.085725730001,420.1724866500008,54105.355411920005 2025-10-18,02:11:03.000,291,11058748,-795,0,1760753462,13337.038571559991,420.20068316999823,54105.22265664 2025-10-18,02:11:04.000,291,11058761,-795,0,1760753463,13336.977944769991,420.24297795000166,54105.18073392001 2025-10-18,02:11:05.000,291,11058729,-795,0,1760753464,13336.910581669996,420.32756751000124,54105.25060512001 2025-10-18,02:11:06.000,291,11058733,-795,0,1760753465,13336.72196499,420.3839605500034,54105.138811200006 2025-10-18,02:11:07.000,291,11058756,-795,0,1760753466,13336.627656649995,420.45445185000426,54105.523102800005 2025-10-18,02:11:08.000,291,11058758,-795,0,1760753467,13336.627656649995,420.5178940199985,54105.66284520001 2025-10-18,02:11:09.000,291,11058768,-795,0,1760753468,13336.465985209994,420.6024835799981,54105.70476792 2025-10-18,02:11:10.000,291,11058688,-795,0,1760753469,13336.223478049993,420.58838531999936,54105.306502080006 2025-10-18,02:11:11.000,291,11058742,-795,0,1760753470,13336.068542920002,420.6800240099983,54105.59297400001 2025-10-18,02:11:12.000,291,11058692,-795,0,1760753471,13335.940553029992,420.6800240099983,54105.117849840004 2025-10-18,02:11:13.000,291,11058791,-795,0,1760753472,13335.846244690001,420.6800240099983,54105.14579832 2025-10-18,02:11:14.000,291,11058796,-795,0,1760753473,13335.785617900001,420.7152696600024,54105.27156648 2025-10-18,02:11:15.000,291,11058729,-795,0,1760753474,13335.785617900001,420.73641705000045,54105.53008992 2025-10-18,02:11:16.000,291,11058788,-795,0,1760753475,13335.67783693999,420.78576096000324,54105.641883840006 2025-10-18,02:11:17.000,291,11058762,-795,0,1760753476,13335.570055979995,420.93379269000434,54105.51611568001 2025-10-18,02:11:18.000,291,11058698,-795,0,1760753477,13335.43532977999,421.0254313800033,54105.690793680005 2025-10-18,02:11:19.000,291,11058727,-795,0,1760753478,13335.213031549989,421.08182441999816,54105.65585808 2025-10-18,02:11:20.000,291,11058760,-795,0,1760753479,13334.963788079993,421.0888735500048,54105.50214144 2025-10-18,02:11:21.000,291,11058753,-795,0,1760753480,13334.849270810002,421.11002094000287,54105.41829600001 2025-10-18,02:11:22.000,291,11058775,-795,0,1760753481,13334.687599370001,421.1241192000016,54105.37637328001 2025-10-18,02:11:23.000,291,11058761,-795,0,1760753482,13334.600027339991,421.11002094000287,54105.572012640005 2025-10-18,02:11:24.000,291,11058772,-795,0,1760753483,13334.47877375999,421.14526658999966,54105.91438152 2025-10-18,02:11:25.000,291,11058753,-795,0,1760753484,13334.330574939995,421.1029718100035,54105.85149744001 2025-10-18,02:11:26.000,291,11058771,-795,0,1760753485,13334.14195826,421.08182441999816,54105.77463912 2025-10-18,02:11:27.000,291,11058768,-795,0,1760753486,13334.007232059994,421.0747752899988,54105.81656184 2025-10-18,02:11:28.000,291,11058710,-795,0,1760753487,13333.832087999988,421.0747752899988,54105.79560048 2025-10-18,02:11:29.000,291,11058742,-795,0,1760753488,13333.704098109993,420.99723485999857,54105.53008992 2025-10-18,02:11:30.000,291,11058742,-795,0,1760753489,13333.502008809992,420.96903834000113,54105.55105128 2025-10-18,02:11:31.000,291,11058727,-795,0,1760753490,13333.400964159991,420.94789095000306,54105.60694824 2025-10-18,02:11:32.000,291,11058749,-795,0,1760753491,13333.30665582,420.91969442999834,54105.81656184 2025-10-18,02:11:33.000,291,11058767,-795,0,1760753492,13333.18540224,420.86330139000347,54105.99123984 2025-10-18,02:11:34.000,291,11058722,-795,0,1760753493,13333.010258179995,420.8069083500013,54105.96329136 2025-10-18,02:11:35.000,291,11058722,-795,0,1760753494,13332.761014709999,420.7152696600024,54105.690793680005 2025-10-18,02:11:36.000,291,11058765,-795,0,1760753495,13332.680178989998,420.67297487999895,54105.858484560005 2025-10-18,02:11:37.000,291,11058786,-795,0,1760753496,13332.579134339998,420.6306801000028,54105.97027848001 2025-10-18,02:11:38.000,291,11058803,-795,0,1760753497,13332.403990279992,420.5460905400032,54105.72572928 2025-10-18,02:11:39.000,291,11058759,-795,0,1760753498,13332.282736699992,420.468550110003,54105.620922480004 2025-10-18,02:11:40.000,291,11058768,-795,0,1760753499,13332.06717478,420.37691142000403,54105.4881672 2025-10-18,02:11:41.000,291,11058759,-795,0,1760753500,13331.972866439995,420.36281315999804,54105.91438152 2025-10-18,02:11:42.000,291,11058790,-795,0,1760753501,13331.871821789995,420.250027080001,54105.93534288 2025-10-18,02:11:43.000,291,11058760,-795,0,1760753502,13331.710150349994,420.1865849099995,54105.88643304 2025-10-18,02:11:44.000,291,11058762,-795,0,1760753503,13331.555215219989,420.11609360999864,54105.88643304 2025-10-18,02:11:45.000,291,11058737,-795,0,1760753504,13331.359862229998,420.0244549199997,54105.72572928 2025-10-18,02:11:46.000,291,11058771,-795,0,1760753505,13331.231872340002,419.9398653600001,54105.49515432001 2025-10-18,02:11:47.000,291,11058780,-795,0,1760753506,13331.036519349997,419.8552758000005,54105.33445056 2025-10-18,02:11:48.000,291,11058773,-795,0,1760753507,13330.982628869991,419.80593188999774,54105.56502552001 2025-10-18,02:11:49.000,291,11058760,-795,0,1760753508,13330.854638979996,419.7283914600048,54105.44624448001 2025-10-18,02:11:50.000,291,11058692,-795,0,1760753509,13330.65928598999,419.6931458100007,54105.39733464001 2025-10-18,02:11:51.000,291,11058752,-795,0,1760753510,13330.511087169994,419.63675276999857,54105.59996112 2025-10-18,02:11:52.000,291,11058742,-795,0,1760753511,13330.410042519994,419.552163209999,54105.61393536001 2025-10-18,02:11:53.000,291,11058750,-795,0,1760753512,13330.342679419999,419.4957701700041,54105.66983232 2025-10-18,02:11:54.000,291,11058776,-795,0,1760753513,13330.194480599988,419.4111806100045,54105.59996112 2025-10-18,02:11:55.000,291,11058749,-795,0,1760753514,13330.106908569993,419.3195419199983,54105.29252784 2025-10-18,02:11:56.000,291,11058774,-795,0,1760753515,13330.005863919992,419.2490506200047,54105.243618 2025-10-18,02:11:57.000,291,11058761,-795,0,1760753516,13329.898082959997,419.19265758000256,54105.068940000005 2025-10-18,02:11:58.000,291,11058702,-795,0,1760753517,13329.830719860001,419.15036279999913,54105.33445056 2025-10-18,02:11:59.000,291,11058754,-795,0,1760753518,13329.756620449996,419.108068020003,54105.36938616 2025-10-18,02:12:00.000,291,11058789,-795,0,1760753519,13329.60168531999,419.06577323999954,54105.06195288001 2025-10-18,02:12:01.000,291,11058786,-795,0,1760753520,13329.54105852999,419.00233106999804,54105.1737468 2025-10-18,02:12:02.000,291,11058761,-795,0,1760753521,13329.41980494999,418.9529871600025,54105.22964376001 2025-10-18,02:12:03.000,291,11058756,-795,0,1760753522,13329.41980494999,418.889544990001,54105.15278544 2025-10-18,02:12:04.000,291,11058803,-795,0,1760753523,13329.40633233,418.81905369000015,54105.04797864 2025-10-18,02:12:05.000,291,11058730,-795,0,1760753524,13329.392859709995,418.8120045600008,54104.9990688 2025-10-18,02:12:06.000,291,11058749,-795,0,1760753525,13329.31876029999,418.72036587000184,54104.92221048001 2025-10-18,02:12:07.000,291,11058779,-795,0,1760753526,13329.210979339994,418.7274150000012,54105.0340044 2025-10-18,02:12:08.000,291,11058718,-795,0,1760753527,13329.150352549994,418.72036587000184,54104.99208168001 2025-10-18,02:12:09.000,291,11058800,-795,0,1760753528,13329.143616239999,418.6780710899984,54105.0340044 2025-10-18,02:12:10.000,291,11058785,-795,0,1760753529,13329.109934689994,418.6428254400016,54104.88727488 2025-10-18,02:12:11.000,291,11058805,-795,0,1760753530,13329.049307899993,418.6428254400016,54104.95714608 2025-10-18,02:12:12.000,291,11058808,-795,0,1760753531,13329.008890039993,418.5652850100014,54104.74054536 2025-10-18,02:12:13.000,291,11058727,-795,0,1760753532,13328.779855499997,418.5652850100014,54104.60080296 2025-10-18,02:12:14.000,291,11058726,-795,0,1760753533,13328.853954910002,418.52299022999796,54104.62875144001 2025-10-18,02:12:15.000,291,11058741,-795,0,1760753534,13328.766382879992,418.4947937100005,54104.41913784001 2025-10-18,02:12:16.000,291,11058722,-795,0,1760753535,13328.685547159992,418.48774458000116,54104.75451960001 2025-10-18,02:12:17.000,291,11058803,-795,0,1760753536,13328.678810849997,418.5300393600046,54104.79644232001 2025-10-18,02:12:18.000,291,11058744,-795,0,1760753537,13328.624920369992,418.5300393600046,54104.77548096001 2025-10-18,02:12:19.000,291,11058754,-795,0,1760753538,13328.530612030001,418.4947937100005,54104.69163552 2025-10-18,02:12:20.000,291,11058760,-795,0,1760753539,13328.463248929991,418.5018428399999,54104.635738560006 2025-10-18,02:12:21.000,291,11058760,-795,0,1760753540,13328.443039999991,418.4947937100005,54104.37721512 2025-10-18,02:12:22.000,291,11058753,-795,0,1760753541,13328.42956738,418.4665971900031,54104.38420224 2025-10-18,02:12:23.000,291,11058760,-755,0,1760753542,13328.315050109995,418.44544979999773,54104.31433104 2025-10-18,02:12:24.000,291,11058759,-795,0,1760753543,13328.24768701,418.47364632000244,54104.468047680006 2025-10-18,02:12:25.000,291,11058765,-795,0,1760753544,13328.153378669995,418.48774458000116,54104.44009920001 2025-10-18,02:12:26.000,291,11058800,-795,0,1760753545,13328.11969711999,418.5018428399999,54104.42612496 2025-10-18,02:12:27.000,291,11058758,-795,0,1760753546,13328.11969711999,418.50889196999924,54104.57285448 2025-10-18,02:12:28.000,291,11058764,-795,0,1760753547,13328.1062245,418.50889196999924,54104.55888024001 2025-10-18,02:12:29.000,291,11058761,-795,0,1760753548,13328.05907032999,418.5300393600046,54104.4750348 2025-10-18,02:12:30.000,291,11058763,-795,0,1760753549,13327.897398889989,418.50889196999924,54103.99292352 2025-10-18,02:12:31.000,291,11058746,-795,0,1760753550,13327.904135199999,418.4947937100005,54104.02785912 2025-10-18,02:12:32.000,291,11058824,-795,0,1760753551,13327.863717339998,418.4806954500018,54104.03484624001 2025-10-18,02:12:33.000,291,11058734,-795,0,1760753552,13327.931080439994,418.55118675000267,54104.35625376 2025-10-18,02:12:34.000,291,11058745,-795,0,1760753553,13327.836772099989,418.55118675000267,54104.31433104 2025-10-18,02:12:35.000,291,11058784,-795,0,1760753554,13327.823299479998,418.55118675000267,54104.25843408 2025-10-18,02:12:36.000,291,11058746,-795,0,1760753555,13327.688573279993,418.5300393600046,54104.10471744001 2025-10-18,02:12:37.000,291,11058775,-795,0,1760753556,13327.722254829998,418.55823588000203,54104.30734392 2025-10-18,02:12:38.000,291,11058724,-795,0,1760753557,13327.702045899998,418.4947937100005,54103.93702656001 2025-10-18,02:12:39.000,291,11058752,-795,0,1760753558,13327.621210179997,418.5159410999986,54103.895103840005 2025-10-18,02:12:40.000,291,11058758,-795,0,1760753559,13327.412384570001,418.53708849000395,54103.8112584 2025-10-18,02:12:41.000,291,11058739,-795,0,1760753560,13327.412384570001,418.50889196999924,54103.797284160006 2025-10-18,02:12:42.000,291,11058719,-795,0,1760753561,13327.358494089996,418.55118675000267,54104.05580760001 2025-10-18,02:12:43.000,291,11058760,-795,0,1760753562,13327.365230399992,418.5159410999986,54104.03484624001 2025-10-18,02:12:44.000,291,11058787,-795,0,1760753563,13327.257449439996,418.50889196999924,54104.05580760001 2025-10-18,02:12:45.000,291,11058747,-795,0,1760753564,13327.284394679991,418.4947937100005,54104.11869168 2025-10-18,02:12:46.000,291,11058776,-795,0,1760753565,13327.196822649996,418.48774458000116,54104.04183336 2025-10-18,02:12:47.000,291,11058782,-795,0,1760753566,13327.115986929995,418.44544979999773,54103.678503120005 2025-10-18,02:12:48.000,291,11058744,-795,0,1760753567,13326.96778811,418.4665971900031,54103.66452888 2025-10-18,02:12:49.000,291,11058804,-795,0,1760753568,13326.92063393999,418.431351539999,54103.51779936 2025-10-18,02:12:50.000,291,11058737,-795,0,1760753569,13326.752226189994,418.45249893000437,54103.64356752 2025-10-18,02:12:51.000,291,11058762,-795,0,1760753570,13326.79938035999,418.42430240999965,54103.82523264 2025-10-18,02:12:52.000,291,11058763,-795,0,1760753571,13326.8263256,418.38905676000286,54103.964975040006 2025-10-18,02:12:53.000,291,11058776,-795,0,1760753572,13326.745489879999,418.3961058900022,54103.895103840005 2025-10-18,02:12:54.000,291,11058754,-795,0,1760753573,13326.657917849989,418.36086023999815,54103.93702656001 2025-10-18,02:12:55.000,291,11058800,-795,0,1760753574,13326.543400579998,418.3044672000033,54103.37106984 2025-10-18,02:12:56.000,291,11058725,-795,0,1760753575,13326.489510099993,418.2833198099979,54103.43395392001 2025-10-18,02:12:57.000,291,11058800,-795,0,1760753576,13326.529927959993,418.2551232900005,54103.48985088 2025-10-18,02:12:58.000,291,11058776,-795,0,1760753577,13326.496246410003,418.2480741600011,54103.54574784 2025-10-18,02:12:59.000,291,11058735,-795,0,1760753578,13326.415410690002,418.2339759000024,54103.727412960005 2025-10-18,02:13:00.000,291,11058785,-795,0,1760753579,13326.361520209997,418.19873024999833,54103.62260616001 2025-10-18,02:13:01.000,291,11058809,-795,0,1760753580,13326.368256519992,418.1705337300009,54103.6365804 2025-10-18,02:13:02.000,291,11058716,-795,0,1760753581,13326.388465449993,418.1564354700022,54103.8112584 2025-10-18,02:13:03.000,291,11058788,-795,0,1760753582,13326.368256519992,418.09299330000067,54103.66452888 2025-10-18,02:13:04.000,291,11058771,-795,0,1760753583,13326.388465449993,418.0506985200045,54103.440941040004 2025-10-18,02:13:05.000,291,11058765,-795,0,1760753584,13326.287420799992,418.0084037400011,54103.28023728 2025-10-18,02:13:06.000,291,11058786,-795,0,1760753585,13326.240266629997,417.9590598299983,54103.23132744 2025-10-18,02:13:07.000,291,11058784,-795,0,1760753586,13326.348047589992,417.9449615699996,54103.69946448001 2025-10-18,02:13:08.000,291,11058767,-795,0,1760753587,13326.395201760002,417.9238141800015,54103.69247736 2025-10-18,02:13:09.000,291,11058740,-795,0,1760753588,13326.348047589992,417.88151939999807,54103.58068344001 2025-10-18,02:13:10.000,291,11058697,-795,0,1760753589,13326.287420799992,417.81807723000384,54103.392031200005 2025-10-18,02:13:11.000,291,11058787,-795,0,1760753590,13326.381729139997,417.7616841900017,54103.51779936 2025-10-18,02:13:12.000,291,11058754,-795,0,1760753591,13326.381729139997,417.70529114999954,54103.24530168001 2025-10-18,02:13:13.000,291,11058763,-795,0,1760753592,13326.455828550002,417.63479984999867,54103.21735320001 2025-10-18,02:13:14.000,291,11058781,-795,0,1760753593,13326.381729139997,417.58545594000316,54103.0426752 2025-10-18,02:13:15.000,291,11058806,-795,0,1760753594,13326.563609509998,417.45857160000014,54103.224340320005 2025-10-18,02:13:16.000,291,11058780,-795,0,1760753595,13326.442355929998,417.416276820004,54103.36408272001 2025-10-18,02:13:17.000,291,11058771,-795,0,1760753596,13326.361520209997,417.3528346500025,54103.16844336001 2025-10-18,02:13:18.000,291,11058683,-795,0,1760753597,13326.327838659992,417.3457855200031,54103.32216 2025-10-18,02:13:19.000,291,11058759,-795,0,1760753598,13326.341311279997,417.3528346500025,54103.294211520006 2025-10-18,02:13:20.000,291,11058759,-795,0,1760753599,13326.260475559997,417.3528346500025,54103.07062368001 2025-10-18,02:13:21.000,291,11058769,-795,0,1760753600,13326.280684489997,417.3175889999984,54102.87498432 2025-10-18,02:13:22.000,291,11058797,-795,0,1760753601,13326.273948180002,417.3457855200031,54102.92389416 2025-10-18,02:13:23.000,291,11058757,-795,0,1760753602,13326.381729139997,417.3669329100012,54103.126520640006 2025-10-18,02:13:24.000,291,11058791,-795,0,1760753603,13326.442355929998,417.416276820004,54103.51779936 2025-10-18,02:13:25.000,291,11058781,-795,0,1760753604,13326.509719029993,417.37398204000056,54103.53876072 2025-10-18,02:13:26.000,291,11058764,-795,0,1760753605,13326.435619620002,417.26119596000353,54103.40600544001 2025-10-18,02:13:27.000,291,11058688,-795,0,1760753606,13326.550136889993,417.17660640000395,54103.44792816 2025-10-18,02:13:28.000,291,11058781,-795,0,1760753607,13326.543400579998,417.19070466000267,54103.52478648 2025-10-18,02:13:29.000,291,11058751,-795,0,1760753608,13326.604027369998,417.0849677099977,54103.39901832 2025-10-18,02:13:30.000,291,11058772,-755,0,1760753609,13326.536664269988,417.07791857999837,54103.11953352001 2025-10-18,02:13:31.000,291,11058755,-795,0,1760753610,13326.604027369998,417.01447641000414,54103.25927592 2025-10-18,02:13:32.000,291,11058768,-795,0,1760753611,13326.630972609993,416.96513250000135,54103.35010848 2025-10-18,02:13:33.000,291,11058784,-795,0,1760753612,13326.684863089999,416.9721816300007,54103.72042584001 2025-10-18,02:13:34.000,291,11058786,-795,0,1760753613,13326.671390469994,416.9087394599992,54103.66452888 2025-10-18,02:13:35.000,291,11058718,-795,0,1760753614,13326.604027369998,416.81710077000025,54103.461902400006 2025-10-18,02:13:36.000,291,11058741,-795,0,1760753615,13326.651181539994,416.83119902999897,54103.58767056 2025-10-18,02:13:37.000,291,11058757,-795,0,1760753616,13326.698335709989,416.8241498999996,54103.65754176 2025-10-18,02:13:38.000,291,11058752,-795,0,1760753617,13326.671390469994,416.73956034,54103.32914712 2025-10-18,02:13:39.000,291,11058741,-795,0,1760753618,13326.684863089999,416.69726556000387,54103.31517288001 2025-10-18,02:13:40.000,291,11058775,-795,0,1760753619,13326.637708919989,416.66906903999916,54103.20337896 2025-10-18,02:13:41.000,291,11058779,-795,0,1760753620,13326.745489879999,416.6620199099998,54103.496838 2025-10-18,02:13:42.000,291,11058748,-795,0,1760753621,13326.785907739999,416.59152860999893,54103.678503120005 2025-10-18,02:13:43.000,291,11058753,-795,0,1760753622,13326.83979821999,416.5774303500002,54103.58767056 2025-10-18,02:13:44.000,291,11058734,-795,0,1760753623,13326.81958928999,416.55628296000214,54103.65754176 2025-10-18,02:13:45.000,291,11058743,-795,0,1760753624,13326.812852979994,416.5280864400047,54103.52478648 2025-10-18,02:13:46.000,291,11058726,-795,0,1760753625,13326.765698809999,416.45759514000383,54103.36408272001 2025-10-18,02:13:47.000,291,11058762,-795,0,1760753626,13326.92063393999,416.4364477499985,54103.3570956 2025-10-18,02:13:48.000,291,11058803,-795,0,1760753627,13326.954315489995,416.3941529700023,54103.343121360005 2025-10-18,02:13:49.000,291,11058786,-795,0,1760753628,13327.00146965999,416.40825123000104,54103.33613424001 2025-10-18,02:13:50.000,291,11058721,-795,0,1760753629,13326.88021607999,416.37300558000425,54103.440941040004 2025-10-18,02:13:51.000,291,11058788,-795,0,1760753630,13327.00146965999,416.35890731999825,54103.45491528001 2025-10-18,02:13:52.000,291,11058754,-795,0,1760753631,13327.075569069995,416.3307108000008,54103.52478648 2025-10-18,02:13:53.000,291,11058769,-795,0,1760753632,13327.08230537999,416.30956341000274,54103.57369632001 2025-10-18,02:13:54.000,291,11058798,-795,0,1760753633,13327.12272323999,416.34480905999953,54103.5667092 2025-10-18,02:13:55.000,291,11058731,-795,0,1760753634,13327.156404789996,416.3377599300002,54103.224340320005 2025-10-18,02:13:56.000,291,11058815,-795,0,1760753635,13327.2305042,416.28841602000466,54103.23132744 2025-10-18,02:13:57.000,291,11058800,-795,0,1760753636,13327.311339920001,416.30956341000274,54103.2522888 2025-10-18,02:13:58.000,291,11058695,-795,0,1760753637,13327.439329809997,416.295465150004,54103.392031200005 2025-10-18,02:13:59.000,291,11058695,-795,0,1760753638,13327.486483979992,416.295465150004,54103.61561904 2025-10-18,02:14:00.000,291,11058796,-795,0,1760753639,13327.405648259992,416.3377599300002,54103.50382512001 2025-10-18,02:14:01.000,291,11058776,-795,0,1760753640,13327.540374459997,416.3659564500049,54103.510812240005 2025-10-18,02:14:02.000,291,11058752,-795,0,1760753641,13327.553847080002,416.35890731999825,54103.45491528001 2025-10-18,02:14:03.000,291,11058807,-795,0,1760753642,13327.836772099989,416.40825123000104,54103.74837432001 2025-10-18,02:14:04.000,291,11058810,-795,0,1760753643,13327.877189959989,416.3518581899989,54103.50382512001 2025-10-18,02:14:05.000,291,11058728,-795,0,1760753644,13327.97823460999,416.3800547100036,54103.47587664 2025-10-18,02:14:06.000,291,11058776,-795,0,1760753645,13328.01865246999,416.37300558000425,54103.32914712 2025-10-18,02:14:07.000,291,11058733,-795,0,1760753646,13328.11969711999,416.3941529700023,54103.440941040004 2025-10-18,02:14:08.000,291,11058764,-795,0,1760753647,13328.20053283999,416.4505460100045,54103.8112584 2025-10-18,02:14:09.000,291,11058780,-795,0,1760753648,13328.30157748999,416.4787425300019,54103.6365804 2025-10-18,02:14:10.000,291,11058769,-795,0,1760753649,13328.30157748999,416.47169340000255,54103.67151600001 2025-10-18,02:14:11.000,291,11058794,-795,0,1760753650,13328.40935845,416.4787425300019,54103.76234856 2025-10-18,02:14:12.000,291,11058779,-795,0,1760753651,13328.618184059997,416.4646442700032,54103.86715536001 2025-10-18,02:14:13.000,291,11058745,-795,0,1760753652,13328.699019779997,416.45759514000383,54103.65754176 2025-10-18,02:14:14.000,291,11058760,-795,0,1760753653,13328.793328120002,416.4364477499985,54103.58767056 2025-10-18,02:14:15.000,291,11058739,-795,0,1760753654,13328.786591809992,416.37300558000425,54103.273250160004 2025-10-18,02:14:16.000,291,11058707,-795,0,1760753655,13328.928054319993,416.38710384000296,54103.52478648 2025-10-18,02:14:17.000,291,11058784,-795,0,1760753656,13329.089725759994,416.4153003600004,54103.93003944 2025-10-18,02:14:18.000,291,11058746,-795,0,1760753657,13329.130143619994,416.4153003600004,54103.95798792001 2025-10-18,02:14:19.000,291,11058782,-795,0,1760753658,13329.184034099999,416.4153003600004,54103.9510008 2025-10-18,02:14:20.000,291,11058741,-795,0,1760753659,13329.190770409994,416.38710384000296,54103.8112584 2025-10-18,02:14:21.000,291,11058743,-795,0,1760753660,13329.3861234,416.3518581899989,54103.99292352 2025-10-18,02:14:22.000,291,11058729,-795,0,1760753661,13329.534322219995,416.30956341000274,54103.8112584 2025-10-18,02:14:23.000,291,11058746,-795,0,1760753662,13329.60168531999,416.3025142800034,54103.76234856 2025-10-18,02:14:24.000,291,11058734,-795,0,1760753663,13329.60168531999,416.26021949999995,54103.66452888 2025-10-18,02:14:25.000,291,11058777,-755,0,1760753664,13329.68925735,416.26021949999995,54103.69946448001 2025-10-18,02:14:26.000,291,11058769,-795,0,1760753665,13329.770093070001,416.32366167000146,54104.06978184 2025-10-18,02:14:27.000,291,11058729,-795,0,1760753666,13329.931764510002,416.34480905999953,54104.132665920006 2025-10-18,02:14:28.000,291,11058759,-795,0,1760753667,13329.972182370002,416.3307108000008,54104.20253712001 2025-10-18,02:14:29.000,291,11058777,-795,0,1760753668,13330.005863919992,416.32366167000146,54104.12567880001 2025-10-18,02:14:30.000,291,11058708,-795,0,1760753669,13329.992391300002,416.35890731999825,54104.09773032 2025-10-18,02:14:31.000,291,11058751,-795,0,1760753670,13330.127117499993,416.30956341000274,54103.82523264 2025-10-18,02:14:32.000,291,11058751,-795,0,1760753671,13330.194480599988,416.30956341000274,54103.8112584 2025-10-18,02:14:33.000,291,11058726,-795,0,1760753672,13330.282052629998,416.30956341000274,54103.93702656001 2025-10-18,02:14:34.000,291,11058757,-795,0,1760753673,13330.342679419999,416.3518581899989,54103.944013680004 2025-10-18,02:14:35.000,291,11058765,-795,0,1760753674,13330.430251449994,416.4012021000017,54104.22349848001 2025-10-18,02:14:36.000,291,11058764,-795,0,1760753675,13330.54476872,416.42234948999976,54104.28638256 2025-10-18,02:14:37.000,291,11058754,-795,0,1760753676,13330.62560444,416.45759514000383,54104.36324088 2025-10-18,02:14:38.000,291,11058713,-795,0,1760753677,13330.652549679995,416.48579166000127,54104.36324088 2025-10-18,02:14:39.000,291,11058742,-795,0,1760753678,13330.63907705999,416.53513557000406,54104.32131816001 2025-10-18,02:14:40.000,291,11058790,-795,0,1760753679,13330.591922889995,416.6620199099998,54103.93702656001 2025-10-18,02:14:41.000,291,11058782,-795,0,1760753680,13330.65928598999,416.7748059900041,54103.92305232 2025-10-18,02:14:42.000,291,11058750,-795,0,1760753681,13330.74012170999,416.7959533800022,54104.062794720005 2025-10-18,02:14:43.000,291,11058751,-795,0,1760753682,13330.80074849999,416.81710077000025,54103.98593640001 2025-10-18,02:14:44.000,291,11058764,-795,0,1760753683,13330.975892559996,416.8734938100024,54104.62875144001 2025-10-18,02:14:45.000,291,11058736,-795,0,1760753684,13331.103882449992,416.8875920700011,54104.69163552 2025-10-18,02:14:46.000,291,11058718,-795,0,1760753685,13331.036519349997,416.9228377199979,54104.614777200004 2025-10-18,02:14:47.000,291,11058715,-795,0,1760753686,13331.103882449992,416.9510342400026,54104.60779008001 2025-10-18,02:14:48.000,291,11058762,-795,0,1760753687,13331.151036620002,416.97923076000006,54104.64272568 2025-10-18,02:14:49.000,291,11058752,-795,0,1760753688,13331.211663410002,416.9721816300007,54104.4750348 2025-10-18,02:14:50.000,291,11058763,-795,0,1760753689,13331.231872340002,416.958083370002,54104.37022800001 2025-10-18,02:14:51.000,291,11058750,-795,0,1760753690,13331.346389609993,417.0426729300016,54104.55189312 2025-10-18,02:14:52.000,291,11058782,-795,0,1760753691,13331.393543779988,417.0074272800048,54104.733558240005 2025-10-18,02:14:53.000,291,11058808,-795,0,1760753692,13331.433961639988,417.07791857999837,54105.02701728 2025-10-18,02:14:54.000,291,11058714,-795,0,1760753693,13331.400280089998,417.11316423000244,54105.05496576 2025-10-18,02:14:55.000,291,11058755,-795,0,1760753694,13331.380071159998,417.09201684000436,54104.89426200001 2025-10-18,02:14:56.000,291,11058756,-795,0,1760753695,13331.427225329993,417.1061151000031,54104.91522336001 2025-10-18,02:14:57.000,291,11058732,-795,0,1760753696,13331.521533669998,417.14840987999924,54105.117849840004 2025-10-18,02:14:58.000,291,11058765,-795,0,1760753697,13331.535006289989,417.17660640000395,54104.98509456 2025-10-18,02:14:59.000,291,11058756,-795,0,1760753698,13331.521533669998,417.16250813999795,54104.852339280005 2025-10-18,02:15:00.000,291,11058776,-795,0,1760753699,13331.474379499989,417.1695572700046,54104.72657112001 2025-10-18,02:15:01.000,291,11058756,-795,0,1760753700,13331.561951529999,417.1836555300033,54104.92221048001 2025-10-18,02:15:02.000,291,11058771,-795,0,1760753701,13331.588896769994,417.1836555300033,54105.285540720004 2025-10-18,02:15:03.000,291,11058772,-795,0,1760753702,13331.63605093999,417.16250813999795,54105.27156648 2025-10-18,02:15:04.000,291,11058777,-795,0,1760753703,13331.588896769994,417.1554590099986,54105.3134892 2025-10-18,02:15:05.000,291,11058781,-795,0,1760753704,13331.548478909994,417.21185205000074,54105.21566952 2025-10-18,02:15:06.000,291,11058778,-795,0,1760753705,13331.528269979994,417.1836555300033,54105.1737468 2025-10-18,02:15:07.000,291,11058769,-795,0,1760753706,13331.568687839994,417.11316423000244,54105.1038756 2025-10-18,02:15:08.000,291,11058756,-795,0,1760753707,13331.642787249999,417.0990659700037,54105.117849840004 2025-10-18,02:15:09.000,291,11058751,-795,0,1760753708,13331.67646879999,417.0990659700037,54105.15977256001 2025-10-18,02:15:10.000,291,11058740,-795,0,1760753709,13331.494588429989,417.06382031999965,54104.97810744 2025-10-18,02:15:11.000,291,11058754,-795,0,1760753710,13331.609105699994,417.0990659700037,54105.32047632 2025-10-18,02:15:12.000,291,11058795,-795,0,1760753711,13331.63605093999,417.0567711900003,54105.36239904 2025-10-18,02:15:13.000,291,11058755,-795,0,1760753712,13331.649523559994,417.06382031999965,54105.46720584001 2025-10-18,02:15:14.000,291,11058739,-795,0,1760753713,13331.629314629994,417.0215255400035,54105.50912856 2025-10-18,02:15:15.000,291,11058772,-795,0,1760753714,13331.487852119993,417.070869449999,54105.355411920005 2025-10-18,02:15:16.000,291,11058762,-795,0,1760753715,13331.487852119993,416.9933290199988,54105.27156648 2025-10-18,02:15:17.000,291,11058815,-795,0,1760753716,13331.561951529999,417.01447641000414,54105.34842480001 2025-10-18,02:15:18.000,291,11058745,-795,0,1760753717,13331.528269979994,417.01447641000414,54105.32746344001 2025-10-18,02:15:19.000,291,11058774,-795,0,1760753718,13331.481115809998,417.0215255400035,54105.27156648 2025-10-18,02:15:20.000,291,11058760,-795,0,1760753719,13331.359862229998,417.0074272800048,54105.4881672 2025-10-18,02:15:21.000,291,11058793,-795,0,1760753720,13331.346389609993,417.07791857999837,54105.57899976 2025-10-18,02:15:22.000,291,11058747,-795,0,1760753721,13331.332916990003,417.09201684000436,54105.53707704 2025-10-18,02:15:23.000,291,11058767,-795,0,1760753722,13331.353125920003,417.06382031999965,54105.71874216 2025-10-18,02:15:24.000,291,11058777,-795,0,1760753723,13331.332916990003,417.1061151000031,54105.809574720006 2025-10-18,02:15:25.000,291,11058751,-795,0,1760753724,13331.312708060002,417.1202133600018,54105.66983232 2025-10-18,02:15:26.000,291,11058757,-795,0,1760753725,13331.177981859997,417.0990659700037,54105.13182408001 2025-10-18,02:15:27.000,291,11058766,-795,0,1760753726,13331.171245550002,417.14840987999924,54105.3833604 2025-10-18,02:15:28.000,291,11058777,-795,0,1760753727,13331.184718169992,417.1554590099986,54105.36938616 2025-10-18,02:15:29.000,291,11058762,-795,0,1760753728,13331.144300309992,417.14840987999924,54105.6279096 2025-10-18,02:15:30.000,291,11058768,-795,0,1760753729,13331.056728279997,417.09201684000436,54105.3833604 2025-10-18,02:15:31.000,291,11058733,-795,0,1760753730,13331.184718169992,417.1554590099986,54105.54406416001 2025-10-18,02:15:32.000,291,11058766,-795,0,1760753731,13331.231872340002,417.17660640000395,54105.72572928 2025-10-18,02:15:33.000,291,11058792,-795,0,1760753732,13331.171245550002,417.2329994399988,54105.63489672001 2025-10-18,02:15:34.000,291,11058762,-795,0,1760753733,13331.191454480002,417.29644161000033,54105.73271640001 2025-10-18,02:15:35.000,291,11058783,-795,0,1760753734,13331.083673519992,417.31053986999905,54105.50912856 2025-10-18,02:15:36.000,291,11058754,-795,0,1760753735,13331.029783040001,417.3528346500025,54105.46021872 2025-10-18,02:15:37.000,291,11058757,-795,0,1760753736,13330.955683629996,417.32463812999777,54105.46720584001 2025-10-18,02:15:38.000,291,11058800,-795,0,1760753737,13330.975892559996,417.3669329100012,54105.85149744001 2025-10-18,02:15:39.000,291,11058786,-795,0,1760753738,13330.962419939991,417.3810311699999,54105.97027848001 2025-10-18,02:15:40.000,291,11058764,-795,0,1760753739,13330.84116635999,417.3669329100012,54105.690793680005 2025-10-18,02:15:41.000,291,11058742,-795,0,1760753740,13330.84116635999,417.4092276900046,54105.89342016 2025-10-18,02:15:42.000,291,11058776,-795,0,1760753741,13330.854638979996,417.3528346500025,54105.92136864001 2025-10-18,02:15:43.000,291,11058750,-795,0,1760753742,13330.78053956999,417.3457855200031,54105.89342016 2025-10-18,02:15:44.000,291,11058761,-795,0,1760753743,13330.74685802,417.3316872600044,54105.690793680005 2025-10-18,02:15:45.000,291,11058760,-795,0,1760753744,13330.67949491999,417.3457855200031,54105.572012640005 2025-10-18,02:15:46.000,291,11058762,-795,0,1760753745,13330.60539551,417.29644161000033,54105.53707704 2025-10-18,02:15:47.000,291,11058793,-795,0,1760753746,13330.55824133999,417.3316872600044,54105.97027848001 2025-10-18,02:15:48.000,291,11058762,-795,0,1760753747,13330.64581337,417.33873639000376,54106.06809816001 2025-10-18,02:15:49.000,291,11058779,-795,0,1760753748,13330.58518658,417.33873639000376,54106.04014968 2025-10-18,02:15:50.000,291,11058768,-795,0,1760753749,13330.41677882999,417.3175889999984,54105.641883840006 2025-10-18,02:15:51.000,291,11058770,-795,0,1760753750,13330.450460379994,417.3528346500025,54105.91438152 2025-10-18,02:15:52.000,291,11058775,-795,0,1760753751,13330.47740561999,417.3034907399997,54105.88643304 2025-10-18,02:15:53.000,291,11058767,-795,0,1760753752,13330.470669309994,417.2541468300042,54105.68380656001 2025-10-18,02:15:54.000,291,11058756,-795,0,1760753753,13330.403306209999,417.2541468300042,54105.71874216 2025-10-18,02:15:55.000,291,11058780,-795,0,1760753754,13330.329206799994,417.2470977000048,54105.620922480004 2025-10-18,02:15:56.000,291,11058740,-795,0,1760753755,13330.329206799994,417.28939248000097,54105.99822696001 2025-10-18,02:15:57.000,291,11058804,-795,0,1760753756,13330.356152039989,417.2682450900029,54106.06111104 2025-10-18,02:15:58.000,291,11058697,-795,0,1760753757,13330.362888349999,417.28939248000097,54106.01918832001 2025-10-18,02:15:59.000,291,11058762,-795,0,1760753758,13330.356152039989,417.27529422000225,54105.99822696001 2025-10-18,02:16:00.000,291,11058794,-795,0,1760753759,13330.302261559998,417.22595030999946,54105.71874216 2025-10-18,02:16:01.000,291,11058730,-795,0,1760753760,13330.315734179989,417.2541468300042,54105.89342016 2025-10-18,02:16:02.000,291,11058782,-795,0,1760753761,13330.295525249989,417.2541468300042,54105.572012640005 2025-10-18,02:16:03.000,291,11058798,-795,0,1760753762,13330.410042519994,417.2329994399988,54105.739703520005 2025-10-18,02:16:04.000,291,11058746,-795,0,1760753763,13330.41677882999,417.2189011800001,54105.739703520005 2025-10-18,02:16:05.000,291,11058749,-795,0,1760753764,13330.450460379994,417.26119596000353,54106.026175440005 2025-10-18,02:16:06.000,291,11058745,-795,0,1760753765,13330.41677882999,417.2541468300042,54105.86547168 2025-10-18,02:16:07.000,291,11058707,-755,0,1760753766,13330.423515139999,417.27529422000225,54105.86547168 2025-10-18,02:16:08.000,291,11058787,-795,0,1760753767,13330.43698775999,417.2682450900029,54106.026175440005 2025-10-18,02:16:09.000,291,11058832,-795,0,1760753768,13330.45719668999,417.2400485699982,54106.0122012 2025-10-18,02:16:10.000,291,11058769,-795,0,1760753769,13330.362888349999,417.2329994399988,54105.73271640001 2025-10-18,02:16:11.000,291,11058776,-795,0,1760753770,13330.430251449994,417.2189011800001,54105.64887096 2025-10-18,02:16:12.000,291,11058805,-795,0,1760753771,13330.531296099995,417.2541468300042,54105.76066488001 2025-10-18,02:16:13.000,291,11058774,-795,0,1760753772,13330.551505029995,417.26119596000353,54105.739703520005 2025-10-18,02:16:14.000,291,11058802,-795,0,1760753773,13330.61886812999,417.26119596000353,54106.04713680001 2025-10-18,02:16:15.000,291,11058728,-795,0,1760753774,13330.50435086,417.2541468300042,54105.858484560005 2025-10-18,02:16:16.000,291,11058802,-795,0,1760753775,13330.490878239994,417.2470977000048,54105.86547168 2025-10-18,02:16:17.000,291,11058771,-795,0,1760753776,13330.423515139999,417.22595030999946,54105.641883840006 2025-10-18,02:16:18.000,291,11058732,-795,0,1760753777,13330.53803240999,417.2823433500016,54106.00521408 2025-10-18,02:16:19.000,291,11058784,-755,0,1760753778,13330.59865919999,417.3034907399997,54106.026175440005 2025-10-18,02:16:20.000,291,11058804,-795,0,1760753779,13330.511087169994,417.2682450900029,54105.58598688001 2025-10-18,02:16:21.000,291,11058732,-795,0,1760753780,13330.591922889995,417.28939248000097,54105.78162624001 2025-10-18,02:16:22.000,291,11058739,-795,0,1760753781,13330.60539551,417.2400485699982,54105.84451032 2025-10-18,02:16:23.000,291,11058769,-795,0,1760753782,13330.60539551,417.2823433500016,54106.10303376 2025-10-18,02:16:24.000,291,11058759,-795,0,1760753783,13330.65928598999,417.2682450900029,54106.10303376 2025-10-18,02:16:25.000,291,11058719,-795,0,1760753784,13330.531296099995,417.2329994399988,54105.78162624001 2025-10-18,02:16:26.000,291,11058773,-795,0,1760753785,13330.59865919999,417.2682450900029,54105.98425272 2025-10-18,02:16:27.000,291,11058788,-795,0,1760753786,13330.672758609995,417.29644161000033,54106.13796936001 2025-10-18,02:16:28.000,291,11058769,-795,0,1760753787,13330.70644016,417.27529422000225,54106.06111104 2025-10-18,02:16:29.000,291,11058795,-795,0,1760753788,13330.74012170999,417.28939248000097,54105.83053608001 2025-10-18,02:16:30.000,291,11058781,-795,0,1760753789,13330.60539551,417.28939248000097,54105.59996112 2025-10-18,02:16:31.000,291,11058780,-795,0,1760753790,13330.68623123,417.26119596000353,54105.71175504001 2025-10-18,02:16:32.000,291,11058729,-795,0,1760753791,13330.74012170999,417.3034907399997,54106.075085280005 2025-10-18,02:16:33.000,291,11058784,-795,0,1760753792,13330.78053956999,417.3175889999984,54106.17989208 2025-10-18,02:16:34.000,291,11058763,-795,0,1760753793,13330.773803259995,417.3316872600044,54106.10303376 2025-10-18,02:16:35.000,291,11058781,-795,0,1760753794,13330.753594329995,417.3175889999984,54105.956304240004 2025-10-18,02:16:36.000,291,11058786,-795,0,1760753795,13330.78053956999,417.3175889999984,54106.03316256 2025-10-18,02:16:37.000,291,11058791,-795,0,1760753796,13330.881584219991,417.28939248000097,54106.075085280005 2025-10-18,02:16:38.000,291,11058732,-795,0,1760753797,13330.8681116,417.26119596000353,54105.85149744001 2025-10-18,02:16:39.000,291,11058779,-795,0,1760753798,13330.922002079991,417.2682450900029,54105.8375232 2025-10-18,02:16:40.000,291,11058801,-795,0,1760753799,13330.84116635999,417.26119596000353,54105.70476792 2025-10-18,02:16:41.000,291,11058773,-795,0,1760753800,13330.881584219991,417.3316872600044,54106.05412392 2025-10-18,02:16:42.000,291,11058800,-795,0,1760753801,13330.955683629996,417.3669329100012,54106.123995120004 2025-10-18,02:16:43.000,291,11058753,-795,0,1760753802,13331.002837799992,417.3457855200031,54106.26373752001 2025-10-18,02:16:44.000,291,11058759,-795,0,1760753803,13331.036519349997,417.37398204000056,54106.29867312 2025-10-18,02:16:45.000,291,11058763,-795,0,1760753804,13331.029783040001,417.43742421000206,54106.33360872001 2025-10-18,02:16:46.000,291,11058748,-795,0,1760753805,13330.982628869991,417.4092276900046,54106.11700800001 2025-10-18,02:16:47.000,291,11058788,-795,0,1760753806,13330.942211009991,417.3810311699999,54105.86547168 2025-10-18,02:16:48.000,291,11058725,-795,0,1760753807,13330.982628869991,417.416276820004,54105.94233 2025-10-18,02:16:49.000,291,11058766,-795,0,1760753808,13331.043255659992,417.4303750800027,54106.00521408 2025-10-18,02:16:50.000,291,11058766,-795,0,1760753809,13330.989365180001,417.4656207299995,54106.026175440005 2025-10-18,02:16:51.000,291,11058801,-795,0,1760753810,13331.049991970001,417.5008663800036,54106.2218148 2025-10-18,02:16:52.000,291,11058807,-795,0,1760753811,13331.151036620002,417.5995542000019,54106.30566024001 2025-10-18,02:16:53.000,291,11058771,-795,0,1760753812,13331.373334849988,417.5431611599997,54106.23578904001 2025-10-18,02:16:54.000,291,11058743,-795,0,1760753813,13331.380071159998,417.35988378000184,54106.30566024001 2025-10-18,02:16:55.000,291,11058813,-795,0,1760753814,13331.245344959993,417.2823433500016,54106.18687920001 2025-10-18,02:16:56.000,291,11058656,-795,0,1760753815,13331.144300309992,417.3034907399997,54105.80258760001 2025-10-18,02:16:57.000,291,11058789,-795,0,1760753816,13331.157772929997,417.35988378000184,54106.11002088 2025-10-18,02:16:58.000,291,11058737,-795,0,1760753817,13331.103882449992,417.4303750800027,54106.17290496 2025-10-18,02:16:59.000,291,11058750,-795,0,1760753818,13331.124091379992,417.47266985999886,54106.45238976001 2025-10-18,02:17:00.000,291,11058771,-795,0,1760753819,13331.070200900002,417.4515224700008,54106.3964928 2025-10-18,02:17:01.000,291,11058762,-795,0,1760753820,13331.110618760002,417.4656207299995,54106.48732536 2025-10-18,02:17:02.000,291,11058691,-795,0,1760753821,13331.124091379992,417.4656207299995,54106.52226096001 2025-10-18,02:17:03.000,291,11058791,-795,0,1760753822,13331.124091379992,417.48676812000485,54106.50129960001 2025-10-18,02:17:04.000,291,11058722,-795,0,1760753823,13331.097146139997,417.4797189899982,54106.459376880004 2025-10-18,02:17:05.000,291,11058781,-795,0,1760753824,13331.056728279997,417.4444733400014,54106.15893072 2025-10-18,02:17:06.000,291,11058770,-795,0,1760753825,13331.023046729992,417.52201377000165,54106.16591784001 2025-10-18,02:17:07.000,291,11058766,-795,0,1760753826,13331.117355069997,417.5008663800036,54106.29867312 2025-10-18,02:17:08.000,291,11058764,-795,0,1760753827,13331.157772929997,417.529062900001,54106.63405488 2025-10-18,02:17:09.000,291,11058754,-795,0,1760753828,13331.164509239992,417.53611203000037,54106.62008064001 2025-10-18,02:17:10.000,291,11058742,-795,0,1760753829,13330.969156250001,417.5502102899991,54106.34059584 2025-10-18,02:17:11.000,291,11058755,-795,0,1760753830,13331.124091379992,417.5925050700025,54106.466364 2025-10-18,02:17:12.000,291,11058761,-795,0,1760753831,13331.056728279997,417.5643085499978,54106.44540264 2025-10-18,02:17:13.000,291,11058771,-795,0,1760753832,13331.070200900002,417.5502102899991,54106.45238976001 2025-10-18,02:17:14.000,291,11058744,-795,0,1760753833,13331.137563999997,417.58545594000316,54106.30566024001 2025-10-18,02:17:15.000,291,11058755,-795,0,1760753834,13331.171245550002,417.58545594000316,54106.3964928 2025-10-18,02:17:16.000,291,11058792,-795,0,1760753835,13331.157772929997,417.6136524600006,54106.35457008001 2025-10-18,02:17:17.000,291,11058794,-795,0,1760753836,13331.137563999997,417.5995542000019,54106.54322232 2025-10-18,02:17:18.000,291,11058687,-795,0,1760753837,13331.002837799992,417.62070158999995,54106.55020944001 2025-10-18,02:17:19.000,291,11058758,-795,0,1760753838,13331.083673519992,417.64889811000467,54106.578157920005 2025-10-18,02:17:20.000,291,11058768,-795,0,1760753839,13331.103882449992,417.64889811000467,54106.45238976001 2025-10-18,02:17:21.000,291,11058786,-795,0,1760753840,13331.171245550002,417.63479984999867,54106.56418368 2025-10-18,02:17:22.000,291,11058760,-795,0,1760753841,13331.164509239992,417.6770946300021,54106.48732536 2025-10-18,02:17:23.000,291,11058747,-795,0,1760753842,13331.272290200002,417.63479984999867,54106.42444128001 2025-10-18,02:17:24.000,291,11058777,-795,0,1760753843,13331.279026509997,417.68414376000146,54106.466364 2025-10-18,02:17:25.000,291,11058746,-795,0,1760753844,13331.279026509997,417.6982420200002,54106.410467040005 2025-10-18,02:17:26.000,291,11058759,-795,0,1760753845,13331.272290200002,417.74758593000297,54106.55719656 2025-10-18,02:17:27.000,291,11058738,-795,0,1760753846,13331.265553889993,417.71938940999826,54106.68995184001 2025-10-18,02:17:28.000,291,11058762,-795,0,1760753847,13331.346389609993,417.7757824500004,54106.70392608 2025-10-18,02:17:29.000,291,11058691,-795,0,1760753848,13331.339653299998,417.76873332000105,54106.7109132 2025-10-18,02:17:30.000,291,11058744,-795,0,1760753849,13331.238608649997,417.7757824500004,54106.55020944001 2025-10-18,02:17:31.000,291,11058731,-795,0,1760753850,13331.373334849988,417.81807723000384,54106.648029120006 2025-10-18,02:17:32.000,291,11058707,-795,0,1760753851,13331.332916990003,417.80397896999784,54106.28469888001 2025-10-18,02:17:33.000,291,11058756,-795,0,1760753852,13331.514797359989,417.8392246200019,54106.5362352 2025-10-18,02:17:34.000,291,11058754,-795,0,1760753853,13331.494588429989,417.89561766000406,54106.57117080001 2025-10-18,02:17:35.000,291,11058749,-795,0,1760753854,13331.535006289989,417.93086331000086,54106.864629840005 2025-10-18,02:17:36.000,291,11058798,-795,0,1760753855,13331.535006289989,417.9590598299983,54106.83668136001 2025-10-18,02:17:37.000,291,11058795,-795,0,1760753856,13331.588896769994,417.9590598299983,54106.82969424 2025-10-18,02:17:38.000,291,11058763,-795,0,1760753857,13331.689941419994,417.987256350003,54107.01834648 2025-10-18,02:17:39.000,291,11058760,-795,0,1760753858,13331.770777139995,418.0013546100017,54107.095204799996 2025-10-18,02:17:40.000,291,11058786,-795,0,1760753859,13331.72362297,417.99430548000237,54106.8506556 2025-10-18,02:17:41.000,291,11058775,-795,0,1760753860,13331.811194999995,418.01545287000044,54106.696938960005 2025-10-18,02:17:42.000,291,11058703,-795,0,1760753861,13331.87855809999,418.0436493899979,54106.77379728 2025-10-18,02:17:43.000,291,11058787,-795,0,1760753862,13331.87855809999,418.0084037400011,54106.759823039996 2025-10-18,02:17:44.000,291,11058795,-795,0,1760753863,13331.89876702999,418.06479678000323,54107.10917904 2025-10-18,02:17:45.000,291,11058784,-795,0,1760753864,13331.90550334,418.0718459100026,54107.04629496 2025-10-18,02:17:46.000,291,11058776,-795,0,1760753865,13331.89876702999,418.1070915599994,54107.03930784 2025-10-18,02:17:47.000,291,11058767,-795,0,1760753866,13332.080647399991,418.11414068999875,54107.165076 2025-10-18,02:17:48.000,291,11058764,-795,0,1760753867,13332.114328949996,418.12823895000474,54107.22796008 2025-10-18,02:17:49.000,291,11058776,-795,0,1760753868,13332.208637290001,418.1352880800041,54107.25590856 2025-10-18,02:17:50.000,291,11058729,-795,0,1760753869,13332.094120019996,418.11414068999875,54106.592132159996 2025-10-18,02:17:51.000,291,11058787,-795,0,1760753870,13332.208637290001,418.1352880800041,54106.85764272001 2025-10-18,02:17:52.000,291,11058765,-795,0,1760753871,13332.168219430001,418.14233721000346,54106.87161696 2025-10-18,02:17:53.000,291,11058765,-795,0,1760753872,13332.168219430001,418.1846319899996,54107.14411464001 2025-10-18,02:17:54.000,291,11058765,-795,0,1760753873,13332.296209319997,418.19873024999833,54107.29084416001 2025-10-18,02:17:55.000,291,11058747,-795,0,1760753874,13332.329890870002,418.17758286000026,54107.36071536001 2025-10-18,02:17:56.000,291,11058752,-795,0,1760753875,13332.336627179997,418.22692677000305,54107.36071536001 2025-10-18,02:17:57.000,291,11058758,-795,0,1760753876,13332.410726590002,418.2551232900005,54107.200011600005 2025-10-18,02:17:58.000,291,11058717,-795,0,1760753877,13332.424199209992,418.2833198099979,54107.38167672 2025-10-18,02:17:59.000,291,11058804,-795,0,1760753878,13332.498298619998,418.2057793799977,54107.095204799996 2025-10-18,02:18:00.000,291,11058806,-795,0,1760753879,13332.403990279992,418.1564354700022,54106.759823039996 2025-10-18,02:18:01.000,291,11058792,-795,0,1760753880,13332.511771240002,418.2480741600011,54106.990398 2025-10-18,02:18:02.000,291,11058741,-795,0,1760753881,13332.525243859993,418.2551232900005,54107.3048184 2025-10-18,02:18:03.000,291,11058773,-795,0,1760753882,13332.612815889988,418.3044672000033,54107.40962520001 2025-10-18,02:18:04.000,291,11058785,-795,0,1760753883,13332.693651609989,418.2692215499992,54107.52840624001 2025-10-18,02:18:05.000,291,11058750,-795,0,1760753884,13332.734069469989,418.2551232900005,54107.5493676 2025-10-18,02:18:06.000,291,11058726,-795,0,1760753885,13332.740805779998,418.29036894000456,54107.50744488001 2025-10-18,02:18:07.000,291,11058759,-795,0,1760753886,13332.740805779998,418.2833198099979,54107.367702480005 2025-10-18,02:18:08.000,291,11058755,-795,0,1760753887,13332.754278399989,418.2551232900005,54107.17905024 2025-10-18,02:18:09.000,291,11058792,-795,0,1760753888,13332.862059359999,418.2692215499992,54107.29084416001 2025-10-18,02:18:10.000,291,11058771,-795,0,1760753889,13332.781223639999,418.2480741600011,54107.130140400004 2025-10-18,02:18:11.000,291,11058766,-795,0,1760753890,13332.882268289999,418.2833198099979,54107.33975400001 2025-10-18,02:18:12.000,291,11058794,-795,0,1760753891,13332.97657662999,418.29036894000456,54107.64020016 2025-10-18,02:18:13.000,291,11058742,-795,0,1760753892,13333.01699448999,418.2551232900005,54107.64020016 2025-10-18,02:18:14.000,291,11058708,-795,0,1760753893,13332.98331294,418.3044672000033,54107.633213040004 2025-10-18,02:18:15.000,291,11058757,-795,0,1760753894,13332.98331294,418.2480741600011,54107.45154792 2025-10-18,02:18:16.000,291,11058759,-795,0,1760753895,13332.990049249995,418.29036894000456,54107.56334184 2025-10-18,02:18:17.000,291,11058749,-795,0,1760753896,13333.05741234999,418.26217241999984,54107.38167672 2025-10-18,02:18:18.000,291,11058771,-795,0,1760753897,13333.04393973,418.27627067999856,54107.38167672 2025-10-18,02:18:19.000,291,11058717,-795,0,1760753898,13332.882268289999,418.29036894000456,54107.32577976 2025-10-18,02:18:20.000,291,11058736,-795,0,1760753899,13332.95636769999,418.24102503000177,54107.200011600005 2025-10-18,02:18:21.000,291,11058787,-795,0,1760753900,13333.09783020999,418.2551232900005,54107.598277439996 2025-10-18,02:18:22.000,291,11058756,-795,0,1760753901,13333.08435759,418.2551232900005,54107.4445608 2025-10-18,02:18:23.000,291,11058756,-795,0,1760753902,13333.111302829995,418.2339759000024,54107.66814864 2025-10-18,02:18:24.000,291,11058764,-795,0,1760753903,13333.15845699999,418.2692215499992,54107.71007136 2025-10-18,02:18:25.000,291,11058800,-795,0,1760753904,13333.13824806999,418.27627067999856,54107.6192388 2025-10-18,02:18:26.000,291,11058750,-795,0,1760753905,13333.11803913999,418.21282851000433,54107.38167672 2025-10-18,02:18:27.000,291,11058781,-795,0,1760753906,13333.151720689995,418.26217241999984,54107.36071536001 2025-10-18,02:18:28.000,291,11058756,-795,0,1760753907,13333.212347479996,418.2480741600011,54107.34674112 2025-10-18,02:18:29.000,291,11058760,-795,0,1760753908,13333.293183199996,418.2974180700039,54107.50045776 2025-10-18,02:18:30.000,291,11058799,-795,0,1760753909,13333.15845699999,418.31151633000263,54107.50045776 2025-10-18,02:18:31.000,291,11058751,-795,0,1760753910,13333.232556409996,418.3467619799994,54107.61225168 2025-10-18,02:18:32.000,291,11058780,-795,0,1760753911,13333.320128439991,418.33971285000007,54107.67513576001 2025-10-18,02:18:33.000,291,11058790,-795,0,1760753912,13333.34707368,418.3679093700048,54107.74500696001 2025-10-18,02:18:34.000,291,11058775,-795,0,1760753913,13333.333601059996,418.3961058900022,54107.73103272 2025-10-18,02:18:35.000,291,11058800,-795,0,1760753914,13333.30665582,418.41020415000094,54107.52141912 2025-10-18,02:18:36.000,291,11058756,-795,0,1760753915,13333.374018919996,418.3820076300035,54107.45154792 2025-10-18,02:18:37.000,291,11058814,-795,0,1760753916,13333.374018919996,418.3961058900022,54107.39565096 2025-10-18,02:18:38.000,291,11058678,-795,0,1760753917,13333.441382019992,418.38905676000286,54107.54238048 2025-10-18,02:18:39.000,291,11058787,-795,0,1760753918,13333.488536190001,418.41020415000094,54107.84981376 2025-10-18,02:18:40.000,291,11058763,-795,0,1760753919,13333.461590949992,418.41020415000094,54107.52840624001 2025-10-18,02:18:41.000,291,11058771,-795,0,1760753920,13333.475063569997,418.45249893000437,54107.67513576001 2025-10-18,02:18:42.000,291,11058749,-795,0,1760753921,13333.481799879992,418.44544979999773,54107.72404560001 2025-10-18,02:18:43.000,291,11058807,-795,0,1760753922,13333.535690359997,418.4595480600037,54107.89173648001 2025-10-18,02:18:44.000,291,11058791,-795,0,1760753923,13333.576108219997,418.42430240999965,54107.89173648001 2025-10-18,02:18:45.000,291,11058765,-795,0,1760753924,13333.569371910002,418.4031550200016,54107.62622592001 2025-10-18,02:18:46.000,291,11058765,-795,0,1760753925,13333.596317149997,418.38905676000286,54107.416612320005 2025-10-18,02:18:47.000,291,11058754,-795,0,1760753926,13333.582844529992,418.4031550200016,54107.4445608 2025-10-18,02:18:48.000,291,11058786,-795,0,1760753927,13333.650207630002,418.41020415000094,54107.85680088 2025-10-18,02:18:49.000,291,11058805,-795,0,1760753928,13333.670416560002,418.4031550200016,54107.84981376 2025-10-18,02:18:50.000,291,11058786,-795,0,1760753929,13333.596317149997,418.41020415000094,54107.59129032 2025-10-18,02:18:51.000,291,11058776,-795,0,1760753930,13333.623262389992,418.38905676000286,54107.81487816001 2025-10-18,02:18:52.000,291,11058780,-795,0,1760753931,13333.724307039993,418.36086023999815,54107.90571072 2025-10-18,02:18:53.000,291,11058773,-715,0,1760753932,13333.771461210003,418.36086023999815,54107.94763344 2025-10-18,02:18:54.000,291,11058687,-795,0,1760753933,13333.784933829993,418.3044672000033,54107.64718728001 2025-10-18,02:18:55.000,291,11058787,-795,0,1760753934,13333.751252280003,418.31151633000263,54107.50744488001 2025-10-18,02:18:56.000,291,11058801,-795,0,1760753935,13333.744515969993,418.2974180700039,54107.59129032 2025-10-18,02:18:57.000,291,11058763,-795,0,1760753936,13333.751252280003,418.2974180700039,54107.81487816001 2025-10-18,02:18:58.000,291,11058777,-795,0,1760753937,13333.778197519998,418.3467619799994,54107.90571072 2025-10-18,02:18:59.000,291,11058782,-795,0,1760753938,13333.778197519998,418.31151633000263,54107.89173648001 2025-10-18,02:19:00.000,291,11058752,-795,0,1760753939,13333.764724899993,418.2974180700039,54107.66814864 2025-10-18,02:19:01.000,291,11058752,-795,0,1760753940,13333.845560619993,418.3326637200007,54107.94763344 2025-10-18,02:19:02.000,291,11058696,-795,0,1760753941,13333.872505859988,418.32561459000135,54107.95462056 2025-10-18,02:19:03.000,291,11058787,-795,0,1760753942,13333.892714789989,418.3044672000033,54107.654174400006 2025-10-18,02:19:04.000,291,11058797,-795,0,1760753943,13333.852296929988,418.3467619799994,54107.68212288 2025-10-18,02:19:05.000,291,11058761,-795,0,1760753944,13333.825351689993,418.3679093700048,54107.47949640001 2025-10-18,02:19:06.000,291,11058785,-795,0,1760753945,13333.838824309998,418.37495850000414,54107.59129032 2025-10-18,02:19:07.000,291,11058775,-795,0,1760753946,13333.926396339994,418.41020415000094,54108.038466000005 2025-10-18,02:19:08.000,291,11058787,-795,0,1760753947,13333.933132649989,418.42430240999965,54108.04545312 2025-10-18,02:19:09.000,291,11058753,-795,0,1760753948,13333.933132649989,418.45249893000437,54108.01750464 2025-10-18,02:19:10.000,291,11058781,-795,0,1760753949,13333.825351689993,418.42430240999965,54107.800903920004 2025-10-18,02:19:11.000,291,11058764,-795,0,1760753950,13333.919660029998,418.431351539999,54107.86378800001 2025-10-18,02:19:12.000,291,11058763,-795,0,1760753951,13333.933132649989,418.3679093700048,54107.56334184 2025-10-18,02:19:13.000,291,11058755,-795,0,1760753952,13333.899451099998,418.41020415000094,54107.6192388 2025-10-18,02:19:14.000,291,11058776,-795,0,1760753953,13334.047649919994,418.4947937100005,54107.751994080005 2025-10-18,02:19:15.000,291,11058743,-795,0,1760753954,13334.11501301999,418.4947937100005,54107.79391680001 2025-10-18,02:19:16.000,291,11058767,-795,0,1760753955,13334.101540399999,418.5018428399999,54108.05244024 2025-10-18,02:19:17.000,291,11058756,-795,0,1760753956,13334.088067779994,418.4947937100005,54107.88474936 2025-10-18,02:19:18.000,291,11058769,-795,0,1760753957,13334.17563980999,418.55118675000267,54108.038466000005 2025-10-18,02:19:19.000,291,11058817,-795,0,1760753958,13334.14195826,418.5793832700001,54108.03147888001 2025-10-18,02:19:20.000,291,11058796,-795,0,1760753959,13334.088067779994,418.5441376200033,54107.7589812 2025-10-18,02:19:21.000,291,11058757,-795,0,1760753960,13334.15543087999,418.5934815299988,54107.55635472001 2025-10-18,02:19:22.000,291,11058745,-795,0,1760753961,13334.20258505,418.6075797900048,54107.68911 2025-10-18,02:19:23.000,291,11058810,-795,0,1760753962,13334.11501301999,418.62167805000354,54107.57731608001 2025-10-18,02:19:24.000,291,11058737,-795,0,1760753963,13334.29689338999,418.6146289200042,54107.81487816001 2025-10-18,02:19:25.000,291,11058714,-795,0,1760753964,13334.24300291,418.6428254400016,54107.96160768001 2025-10-18,02:19:26.000,291,11058828,-795,0,1760753965,13334.27668445999,418.63577631000226,54108.10833720001 2025-10-18,02:19:27.000,291,11058749,-795,0,1760753966,13334.249739219995,418.6287271800029,54108.12231144 2025-10-18,02:19:28.000,291,11058774,-795,0,1760753967,13334.21605766999,418.65692370000033,54108.0035304 2025-10-18,02:19:29.000,291,11058757,-795,0,1760753968,13334.21605766999,418.6428254400016,54107.989556160006 2025-10-18,02:19:30.000,291,11058788,-795,0,1760753969,13334.189112429995,418.63577631000226,54107.72404560001 2025-10-18,02:19:31.000,291,11058780,-795,0,1760753970,13334.26321184,418.6428254400016,54107.765968319996 2025-10-18,02:19:32.000,291,11058759,-795,0,1760753971,13334.29689338999,418.63577631000226,54107.71705848 2025-10-18,02:19:33.000,291,11058771,-795,0,1760753972,13334.36425649,418.6287271800029,54107.85680088 2025-10-18,02:19:34.000,291,11058791,-795,0,1760753973,13334.391201729995,418.69921848000376,54108.10833720001 2025-10-18,02:19:35.000,291,11058766,-795,0,1760753974,13334.37772910999,418.69921848000376,54108.101350079996 2025-10-18,02:19:36.000,291,11058785,-795,0,1760753975,13334.330574939995,418.6780710899984,54107.94064632001 2025-10-18,02:19:37.000,291,11058754,-795,0,1760753976,13334.310366009995,418.72036587000184,54107.90571072 2025-10-18,02:19:38.000,291,11058792,-795,0,1760753977,13334.35752017999,418.7062676100031,54107.989556160006 2025-10-18,02:19:39.000,291,11058736,-755,0,1760753978,13334.431619589996,418.6921693500044,54107.95462056 2025-10-18,02:19:40.000,291,11058747,-795,0,1760753979,13334.36425649,418.62167805000354,54107.47949640001 2025-10-18,02:19:41.000,291,11058761,-795,0,1760753980,13334.48551007,418.57233414000075,54107.54238048 2025-10-18,02:19:42.000,291,11058776,-795,0,1760753981,13334.54613686,418.5934815299988,54107.367702480005 2025-10-18,02:19:43.000,291,11058735,-795,0,1760753982,13334.552873169996,418.649874570001,54107.703084240005 2025-10-18,02:19:44.000,291,11058748,-795,0,1760753983,13334.593291029996,418.6780710899984,54107.83583952 2025-10-18,02:19:45.000,291,11058797,-795,0,1760753984,13334.653917819996,418.7133167400025,54107.99654328 2025-10-18,02:19:46.000,291,11058755,-795,0,1760753985,13334.626972580001,418.72036587000184,54108.01051752001 2025-10-18,02:19:47.000,291,11058763,-795,0,1760753986,13334.613499959996,418.79790630000207,54108.05942736001 2025-10-18,02:19:48.000,291,11058751,-795,0,1760753987,13334.667390440001,418.8049554300014,54108.087375840005 2025-10-18,02:19:49.000,291,11058819,-795,0,1760753988,13334.660654129992,418.78380804000335,54107.79391680001 2025-10-18,02:19:50.000,291,11058718,-795,0,1760753989,13334.52592793,418.8261028199995,54107.598277439996 2025-10-18,02:19:51.000,291,11058811,-795,0,1760753990,13334.573082099996,418.75561151999864,54107.54238048 2025-10-18,02:19:52.000,291,11058741,-795,0,1760753991,13334.647181510001,418.75561151999864,54107.91269784001 2025-10-18,02:19:53.000,291,11058751,-795,0,1760753992,13334.707808300001,418.8049554300014,54107.968594800004 2025-10-18,02:19:54.000,291,11058753,-795,0,1760753993,13334.728017230002,418.84725021000486,54108.05244024 2025-10-18,02:19:55.000,291,11058785,-795,0,1760753994,13334.667390440001,418.93183977000444,54108.04545312 2025-10-18,02:19:56.000,291,11058788,-795,0,1760753995,13334.687599370001,418.9388889000038,54108.03147888001 2025-10-18,02:19:57.000,291,11058812,-795,0,1760753996,13334.620236269991,418.93183977000444,54108.01750464 2025-10-18,02:19:58.000,291,11058707,-795,0,1760753997,13334.674126749997,418.91774150999845,54107.88474936 2025-10-18,02:19:59.000,291,11058781,-795,0,1760753998,13334.640445199992,418.90364324999973,54107.78692968 2025-10-18,02:20:00.000,291,11058795,-795,0,1760753999,13334.626972580001,418.90364324999973,54107.72404560001 2025-10-18,02:20:01.000,291,11058770,-795,0,1760754000,13334.647181510001,418.93183977000444,54108.04545312 2025-10-18,02:20:02.000,291,11058746,-795,0,1760754001,13334.620236269991,418.9247906399978,54107.99654328 2025-10-18,02:20:03.000,291,11058785,-795,0,1760754002,13334.54613686,418.9388889000038,54107.84282664001 2025-10-18,02:20:04.000,291,11058758,-795,0,1760754003,13334.600027339991,418.9388889000038,54108.03147888001 2025-10-18,02:20:05.000,291,11058756,-795,0,1760754004,13334.600027339991,418.9600362900019,54108.06641448 2025-10-18,02:20:06.000,291,11058725,-795,0,1760754005,13334.566345790001,418.9247906399978,54107.94763344 2025-10-18,02:20:07.000,291,11058747,-795,0,1760754006,13334.52592793,418.90364324999973,54107.654174400006 2025-10-18,02:20:08.000,291,11058787,-795,0,1760754007,13334.492246379996,418.90364324999973,54107.61225168 2025-10-18,02:20:09.000,291,11058788,-795,0,1760754008,13334.559609479991,418.9388889000038,54107.73103272 2025-10-18,02:20:10.000,291,11058760,-795,0,1760754009,13334.472037449996,418.9106923799991,54107.8288524 2025-10-18,02:20:11.000,291,11058775,-795,0,1760754010,13334.492246379996,418.94593803000316,54107.98256904001 2025-10-18,02:20:12.000,291,11058789,-795,0,1760754011,13334.559609479991,418.90364324999973,54108.08038872001 2025-10-18,02:20:13.000,291,11058744,-795,0,1760754012,13334.512455309996,418.9106923799991,54108.03147888001 2025-10-18,02:20:14.000,291,11058693,-795,0,1760754013,13334.46530114,418.8965941200004,54107.8987236 2025-10-18,02:20:15.000,291,11058755,-795,0,1760754014,13334.33731124999,418.90364324999973,54107.703084240005 2025-10-18,02:20:16.000,291,11058794,-795,0,1760754015,13334.40467435,418.86839760000294,54107.66814864 2025-10-18,02:20:17.000,291,11058795,-795,0,1760754016,13334.44509221,418.8613484700036,54107.7589812 2025-10-18,02:20:18.000,291,11058766,-795,0,1760754017,13334.391201729995,418.86839760000294,54107.66116152 2025-10-18,02:20:19.000,291,11058742,-795,0,1760754018,13334.40467435,418.88249586000165,54107.92667208 2025-10-18,02:20:20.000,291,11058787,-795,0,1760754019,13334.32383863,418.84725021000486,54107.79391680001 2025-10-18,02:20:21.000,291,11058757,-795,0,1760754020,13334.249739219995,418.93183977000444,54107.97558192 2025-10-18,02:20:22.000,291,11058627,-795,0,1760754021,13334.27668445999,418.88249586000165,54107.933659199996 2025-10-18,02:20:23.000,291,11058811,-795,0,1760754022,13334.34404756,418.8402010799982,54108.03147888001 2025-10-18,02:20:24.000,291,11058789,-795,0,1760754023,13334.290157079995,418.84725021000486,54107.86378800001 2025-10-18,02:20:25.000,291,11058801,-795,0,1760754024,13334.249739219995,418.8120045600008,54107.584303200005 2025-10-18,02:20:26.000,291,11058758,-795,0,1760754025,13334.23626659999,418.8049554300014,54107.535393360005 2025-10-18,02:20:27.000,291,11058751,-795,0,1760754026,13334.26321184,418.8049554300014,54107.73103272 2025-10-18,02:20:28.000,291,11058731,-795,0,1760754027,13334.25647552999,418.8120045600008,54107.8987236 2025-10-18,02:20:29.000,291,11058774,-795,0,1760754028,13334.23626659999,418.8402010799982,54107.98256904001 2025-10-18,02:20:30.000,291,11058739,-795,0,1760754029,13334.081331469999,418.8261028199995,54107.81487816001 2025-10-18,02:20:31.000,291,11058766,-795,0,1760754030,13334.13522194999,418.7908571700027,54107.800903920004 2025-10-18,02:20:32.000,291,11058726,-795,0,1760754031,13334.09480408999,418.78380804000335,54107.83583952 2025-10-18,02:20:33.000,291,11058743,-795,0,1760754032,13334.12174933,418.76970978000463,54107.89173648001 2025-10-18,02:20:34.000,291,11058775,-795,0,1760754033,13334.101540399999,418.7133167400025,54107.54238048 2025-10-18,02:20:35.000,291,11058798,-795,0,1760754034,13333.980286819999,418.6921693500044,54107.33975400001 2025-10-18,02:20:36.000,291,11058763,-795,0,1760754035,13334.07459515999,418.6780710899984,54107.465522160004 2025-10-18,02:20:37.000,291,11058778,-795,0,1760754036,13334.168903499994,418.65692370000033,54107.57731608001 2025-10-18,02:20:38.000,291,11058696,-795,0,1760754037,13334.148694569994,418.7133167400025,54107.73103272 2025-10-18,02:20:39.000,291,11058791,-795,0,1760754038,13334.067858849994,418.76970978000463,54107.71705848 2025-10-18,02:20:40.000,291,11058729,-795,0,1760754039,13333.912923719989,418.8120045600008,54107.66116152 2025-10-18,02:20:41.000,291,11058769,-795,0,1760754040,13333.892714789989,418.7485623899993,54107.59129032 2025-10-18,02:20:42.000,291,11058750,-795,0,1760754041,13333.811879069988,418.776758910004,54107.60526456001 2025-10-18,02:20:43.000,291,11058763,-795,0,1760754042,13333.744515969993,418.7062676100031,54107.42359944 2025-10-18,02:20:44.000,291,11058788,-795,0,1760754043,13333.784933829993,418.7062676100031,54107.55635472001 2025-10-18,02:20:45.000,291,11058793,-795,0,1760754044,13333.724307039993,418.6921693500044,54107.55635472001 2025-10-18,02:20:46.000,291,11058691,-795,0,1760754045,13333.683889179993,418.6780710899984,54107.54238048 2025-10-18,02:20:47.000,291,11058774,-795,0,1760754046,13333.629998700002,418.6639728299997,54107.77994256 2025-10-18,02:20:48.000,291,11058769,-795,0,1760754047,13333.508745120002,418.65692370000033,54107.67513576001 2025-10-18,02:20:49.000,291,11058758,-795,0,1760754048,13333.508745120002,418.6287271800029,54107.64020016 2025-10-18,02:20:50.000,291,11058788,-795,0,1760754049,13333.495272499997,418.5934815299988,54107.68212288 2025-10-18,02:20:51.000,291,11058770,-795,0,1760754050,13333.427909400001,418.57233414000075,54107.69609712001 2025-10-18,02:20:52.000,291,11058781,-795,0,1760754051,13333.475063569997,418.5441376200033,54107.49347064 2025-10-18,02:20:53.000,291,11058786,-795,0,1760754052,13333.468327260001,418.52299022999796,54107.43757368001 2025-10-18,02:20:54.000,291,11058789,-795,0,1760754053,13333.407700470001,418.47364632000244,54107.40962520001 2025-10-18,02:20:55.000,291,11058819,-795,0,1760754054,13333.313392129996,418.4384006699984,54107.33975400001 2025-10-18,02:20:56.000,291,11058728,-795,0,1760754055,13333.32686475,418.44544979999773,54107.57731608001 2025-10-18,02:20:57.000,291,11058797,-795,0,1760754056,13333.353809989996,418.4172532800003,54107.654174400006 2025-10-18,02:20:58.000,291,11058784,-795,0,1760754057,13333.299919509991,418.3961058900022,54107.69609712001 2025-10-18,02:20:59.000,291,11058747,-795,0,1760754058,13333.232556409996,418.3467619799994,54107.66814864 2025-10-18,02:21:00.000,291,11058781,-795,0,1760754059,13333.21908378999,418.27627067999856,54107.50045776 2025-10-18,02:21:01.000,291,11058787,-795,0,1760754060,13333.23929271999,418.2057793799977,54107.34674112 2025-10-18,02:21:02.000,291,11058710,-795,0,1760754061,13333.15845699999,418.1846319899996,54107.297831280004 2025-10-18,02:21:03.000,291,11058785,-795,0,1760754062,13333.19887485999,418.1352880800041,54107.33276688 2025-10-18,02:21:04.000,291,11058754,-795,0,1760754063,13333.151720689995,418.1705337300009,54107.35372824 2025-10-18,02:21:05.000,291,11058775,-795,0,1760754064,13333.05741234999,418.07889504000195,54107.38167672 2025-10-18,02:21:06.000,291,11058766,-795,0,1760754065,13333.091093899995,418.0859441700013,54107.57032896 2025-10-18,02:21:07.000,291,11058789,-795,0,1760754066,13333.06414866,418.02955112999916,54107.54238048 2025-10-18,02:21:08.000,291,11058818,-795,0,1760754067,13333.030467109995,418.0436493899979,54107.50045776 2025-10-18,02:21:09.000,291,11058780,-795,0,1760754068,13332.98331294,418.0225019999998,54107.45853504001 2025-10-18,02:21:10.000,291,11058718,-795,0,1760754069,13332.909213529994,417.9449615699996,54106.99738512 2025-10-18,02:21:11.000,291,11058773,-795,0,1760754070,13332.929422459994,417.9097159200028,54107.03930784 2025-10-18,02:21:12.000,291,11058720,-795,0,1760754071,13332.90247722,417.9238141800015,54107.05328208001 2025-10-18,02:21:13.000,291,11058769,-795,0,1760754072,13332.90247722,417.86742113999935,54107.12315328001 2025-10-18,02:21:14.000,291,11058810,-795,0,1760754073,13332.85532304999,417.8885685300047,54107.42359944 2025-10-18,02:21:15.000,291,11058749,-795,0,1760754074,13332.841850429999,417.85332288000063,54107.367702480005 2025-10-18,02:21:16.000,291,11058789,-795,0,1760754075,13332.828377809994,417.85332288000063,54107.32577976 2025-10-18,02:21:17.000,291,11058782,-795,0,1760754076,13332.91594983999,417.83217549000256,54107.430586559996 2025-10-18,02:21:18.000,291,11058741,-795,0,1760754077,13332.828377809994,417.88151939999807,54107.367702480005 2025-10-18,02:21:19.000,291,11058763,-795,0,1760754078,13332.862059359999,417.8110281000045,54107.05328208001 2025-10-18,02:21:20.000,291,11058744,-795,0,1760754079,13332.767751019994,417.8392246200019,54106.85764272001 2025-10-18,02:21:21.000,291,11058753,-795,0,1760754080,13332.787959949994,417.80397896999784,54106.80873288001 2025-10-18,02:21:22.000,291,11058757,-795,0,1760754081,13332.754278399989,417.86037201,54106.83668136001 2025-10-18,02:21:23.000,291,11058827,-795,0,1760754082,13332.740805779998,417.8744702699987,54107.22097296001 2025-10-18,02:21:24.000,291,11058806,-795,0,1760754083,13332.889004599994,417.83217549000256,54107.3048184 2025-10-18,02:21:25.000,291,11058790,-795,0,1760754084,13332.91594983999,417.7969298399985,54107.27686992 2025-10-18,02:21:26.000,291,11058704,-795,0,1760754085,13332.828377809994,417.8110281000045,54107.200011600005 2025-10-18,02:21:27.000,291,11058770,-795,0,1760754086,13332.889004599994,417.7969298399985,54107.2349472 2025-10-18,02:21:28.000,291,11058790,-795,0,1760754087,13332.89574090999,417.75463506000233,54106.94847528 2025-10-18,02:21:29.000,291,11058772,-795,0,1760754088,13332.909213529994,417.7264385400049,54106.94847528 2025-10-18,02:21:30.000,291,11058810,-795,0,1760754089,13332.85532304999,417.74758593000297,54106.8506556 2025-10-18,02:21:31.000,291,11058812,-795,0,1760754090,13332.94289508,417.70529114999954,54106.9205268 2025-10-18,02:21:32.000,291,11058782,-795,0,1760754091,13332.990049249995,417.7405368000036,54107.32577976 2025-10-18,02:21:33.000,291,11058785,-795,0,1760754092,13333.04393973,417.7123402799989,54107.297831280004 2025-10-18,02:21:34.000,291,11058735,-795,0,1760754093,13332.99678555999,417.75463506000233,54107.262895679996 2025-10-18,02:21:35.000,291,11058789,-795,0,1760754094,13333.030467109995,417.74758593000297,54107.095204799996 2025-10-18,02:21:36.000,291,11058768,-795,0,1760754095,13333.00352187,417.73348767000425,54107.17206312001 2025-10-18,02:21:37.000,291,11058800,-795,0,1760754096,13333.09783020999,417.70529114999954,54107.01834648 2025-10-18,02:21:38.000,291,11058797,-795,0,1760754097,13333.08435759,417.70529114999954,54106.96943664 2025-10-18,02:21:39.000,291,11058767,-795,0,1760754098,13333.070884969995,417.6911928900008,54106.9205268 2025-10-18,02:21:40.000,291,11058782,-795,0,1760754099,13333.05741234999,417.67004550000274,54106.89257832 2025-10-18,02:21:41.000,291,11058777,-795,0,1760754100,13333.10456652,417.71938940999826,54107.14411464001 2025-10-18,02:21:42.000,291,11058746,-795,0,1760754101,13333.21908378999,417.68414376000146,54107.33975400001 2025-10-18,02:21:43.000,291,11058757,-795,0,1760754102,13333.212347479996,417.70529114999954,54107.318792640006 2025-10-18,02:21:44.000,291,11058804,-795,0,1760754103,13333.23929271999,417.7405368000036,54107.33975400001 2025-10-18,02:21:45.000,291,11058784,-795,0,1760754104,13333.252765339996,417.7264385400049,54107.248921440005 2025-10-18,02:21:46.000,291,11058751,-795,0,1760754105,13333.232556409996,417.6911928900008,54107.03930784 2025-10-18,02:21:47.000,291,11058826,-795,0,1760754106,13333.320128439991,417.6911928900008,54106.990398 2025-10-18,02:21:48.000,291,11058797,-795,0,1760754107,13333.380755229991,417.7123402799989,54106.97642376001 2025-10-18,02:21:49.000,291,11058785,-795,0,1760754108,13333.468327260001,417.7757824500004,54107.01135936 2025-10-18,02:21:50.000,291,11058754,-795,0,1760754109,13333.333601059996,417.80397896999784,54106.87860408 2025-10-18,02:21:51.000,291,11058767,-795,0,1760754110,13333.394227849996,417.83217549000256,54107.02533360001 2025-10-18,02:21:52.000,291,11058754,-795,0,1760754111,13333.380755229991,417.6982420200002,54107.00437224001 2025-10-18,02:21:53.000,291,11058783,-795,0,1760754112,13333.542426669992,417.50791551000293,54107.00437224001 2025-10-18,02:21:54.000,291,11058789,-795,0,1760754113,13333.838824309998,417.5502102899991,54107.19302448001 2025-10-18,02:21:55.000,291,11058795,-795,0,1760754114,13333.933132649989,417.6136524600006,54107.12315328001 2025-10-18,02:21:56.000,291,11058740,-795,0,1760754115,13333.980286819999,417.7264385400049,54107.032320720005 2025-10-18,02:21:57.000,291,11058795,-715,0,1760754116,13334.05438622999,417.80397896999784,54106.962449520004 2025-10-18,02:21:58.000,291,11058713,-795,0,1760754117,13334.12174933,417.80397896999784,54106.990398 2025-10-18,02:21:59.000,291,11058718,-795,0,1760754118,13334.189112429995,417.86037201,54107.34674112 2025-10-18,02:22:00.000,291,11058782,-755,0,1760754119,13334.25647552999,417.8744702699987,54107.2349472 2025-10-18,02:22:01.000,291,11058771,-795,0,1760754120,13334.310366009995,417.95201069999894,54107.34674112 2025-10-18,02:22:02.000,291,11058782,-795,0,1760754121,13334.37772910999,417.9379124400002,54107.43757368001 2025-10-18,02:22:03.000,291,11058779,-795,0,1760754122,13334.519191619991,417.987256350003,54107.52840624001 2025-10-18,02:22:04.000,291,11058785,-795,0,1760754123,13334.593291029996,417.96610895999765,54107.56334184 2025-10-18,02:22:05.000,291,11058751,-795,0,1760754124,13334.633708889996,417.98020722000365,54107.15808888 2025-10-18,02:22:06.000,291,11058762,-795,0,1760754125,13334.626972580001,417.99430548000237,54107.05328208001 2025-10-18,02:22:07.000,291,11058764,-795,0,1760754126,13334.714544609997,418.0506985200045,54107.12315328001 2025-10-18,02:22:08.000,291,11058738,-795,0,1760754127,13334.680863059992,418.1211898199981,54107.318792640006 2025-10-18,02:22:09.000,291,11058797,-795,0,1760754128,13334.600027339991,418.10004243000003,54107.13712752 2025-10-18,02:22:10.000,291,11058784,-795,0,1760754129,13334.647181510001,418.07889504000195,54107.26988280001 2025-10-18,02:22:11.000,291,11058823,-795,0,1760754130,13334.694335679997,418.0436493899979,54107.29084416001 2025-10-18,02:22:12.000,291,11058756,-795,0,1760754131,13334.761698779992,417.987256350003,54107.3746896 2025-10-18,02:22:13.000,291,11058795,-795,0,1760754132,13334.869479740002,418.0859441700013,54107.19302448001 2025-10-18,02:22:14.000,291,11058669,-795,0,1760754133,13335.105250589993,418.1564354700022,54107.151101760006 2025-10-18,02:22:15.000,291,11058769,-795,0,1760754134,13335.27365833999,418.17758286000026,54107.17905024 2025-10-18,02:22:16.000,291,11058779,-795,0,1760754135,13335.33428512999,418.06479678000323,54107.13712752 2025-10-18,02:22:17.000,291,11058776,-795,0,1760754136,13335.41512084999,418.0718459100026,54107.3048184 2025-10-18,02:22:18.000,291,11058757,-795,0,1760754137,13335.347757749994,418.07889504000195,54107.49347064 2025-10-18,02:22:19.000,291,11058771,-795,0,1760754138,13335.49595656999,418.06479678000323,54107.74500696001 2025-10-18,02:22:20.000,291,11058810,-795,0,1760754139,13335.44206609,418.0436493899979,54107.62622592001 2025-10-18,02:22:21.000,291,11058829,-795,0,1760754140,13335.55658335999,418.0577476500039,54107.64718728001 2025-10-18,02:22:22.000,291,11058748,-795,0,1760754141,13335.691309559996,418.02955112999916,54107.80789104 2025-10-18,02:22:23.000,291,11058811,-795,0,1760754142,13335.72499111,417.99430548000237,54107.55635472001 2025-10-18,02:22:24.000,291,11058805,-795,0,1760754143,13335.691309559996,417.9731580900043,54107.39565096 2025-10-18,02:22:25.000,291,11058776,-795,0,1760754144,13335.785617900001,417.987256350003,54107.47949640001 2025-10-18,02:22:26.000,291,11058791,-795,0,1760754145,13335.826035760001,417.9731580900043,54107.54238048 2025-10-18,02:22:27.000,291,11058787,-795,0,1760754146,13335.974234579997,417.99430548000237,54107.99654328 2025-10-18,02:22:28.000,291,11058744,-795,0,1760754147,13336.041597679992,417.98020722000365,54108.01750464 2025-10-18,02:22:29.000,291,11058748,-795,0,1760754148,13336.115697089997,417.9731580900043,54108.01750464 2025-10-18,02:22:30.000,291,11058746,-795,0,1760754149,13336.041597679992,417.9238141800015,54107.77295544001 2025-10-18,02:22:31.000,291,11058756,-795,0,1760754150,13336.189796500003,417.95201069999894,54107.8987236 2025-10-18,02:22:32.000,291,11058772,-795,0,1760754151,13336.277368529998,417.91676505000214,54107.68911 2025-10-18,02:22:33.000,291,11058780,-795,0,1760754152,13336.358204249998,417.9026667900034,54107.72404560001 2025-10-18,02:22:34.000,291,11058785,-795,0,1760754153,13336.412094729989,417.9097159200028,54107.78692968 2025-10-18,02:22:35.000,291,11058809,-795,0,1760754154,13336.486194139994,417.88151939999807,54107.74500696001 2025-10-18,02:22:36.000,291,11058723,-795,0,1760754155,13336.56029355,417.9238141800015,54108.087375840005 2025-10-18,02:22:37.000,291,11058751,-795,0,1760754156,13336.69501974999,417.9379124400002,54108.24807960001 2025-10-18,02:22:38.000,291,11058781,-795,0,1760754157,13336.75564653999,417.95201069999894,54108.213144 2025-10-18,02:22:39.000,291,11058787,-795,0,1760754158,13336.79606439999,417.9590598299983,54108.157247040006 2025-10-18,02:22:40.000,291,11058791,-795,0,1760754159,13336.809537019995,417.987256350003,54107.989556160006 2025-10-18,02:22:41.000,291,11058778,-795,0,1760754160,13336.89710904999,418.0225019999998,54108.03147888001 2025-10-18,02:22:42.000,291,11058788,-795,0,1760754161,13336.977944769991,418.0013546100017,54107.83583952 2025-10-18,02:22:43.000,291,11058762,-795,0,1760754162,13337.092462039996,418.0225019999998,54108.02449176 2025-10-18,02:22:44.000,291,11058783,-795,0,1760754163,13337.153088829997,418.0436493899979,54108.038466000005 2025-10-18,02:22:45.000,291,11058795,-795,0,1760754164,13337.220451929992,418.0859441700013,54108.39480912001 2025-10-18,02:22:46.000,291,11058733,-795,0,1760754165,13337.254133479997,418.14233721000346,54108.303976560004 2025-10-18,02:22:47.000,291,11058743,-795,0,1760754166,13337.328232890002,418.17758286000026,54108.33891216 2025-10-18,02:22:48.000,291,11058750,-795,0,1760754167,13337.415804919998,418.21282851000433,54108.39480912001 2025-10-18,02:22:49.000,291,11058801,-795,0,1760754168,13337.456222779998,418.22692677000305,54108.34589928001 2025-10-18,02:22:50.000,291,11058782,-795,0,1760754169,13337.469695399988,418.2198776400037,54108.157247040006 2025-10-18,02:22:51.000,291,11058749,-795,0,1760754170,13337.543794809993,418.2974180700039,54108.0734016 2025-10-18,02:22:52.000,291,11058811,-795,0,1760754171,13337.665048389994,418.2833198099979,54108.22013112 2025-10-18,02:22:53.000,291,11058780,-795,0,1760754172,13337.698729939999,418.33971285000007,54108.157247040006 2025-10-18,02:22:54.000,291,11058728,-795,0,1760754173,13337.766093039994,418.3538111099988,54108.41577048001 2025-10-18,02:22:55.000,291,11058753,-795,0,1760754174,13337.739147799999,418.41020415000094,54108.373847760005 2025-10-18,02:22:56.000,291,11058745,-795,0,1760754175,13337.84019245,418.41020415000094,54108.4576932 2025-10-18,02:22:57.000,291,11058733,-795,0,1760754176,13337.86040138,418.45249893000437,54108.40179624 2025-10-18,02:22:58.000,291,11058781,-795,0,1760754177,13337.92102817,418.4384006699984,54108.54852576 2025-10-18,02:22:59.000,291,11058740,-795,0,1760754178,13337.99512757999,418.4384006699984,54108.64634544 2025-10-18,02:23:00.000,291,11058764,-795,0,1760754179,13337.98165496,418.42430240999965,54108.12231144 2025-10-18,02:23:01.000,291,11058709,-795,0,1760754180,13338.02207282,418.431351539999,54108.31096368 2025-10-18,02:23:02.000,291,11058749,-795,0,1760754181,13338.11638115999,418.3961058900022,54108.40878336 2025-10-18,02:23:03.000,291,11058799,-795,0,1760754182,13338.150062709996,418.431351539999,54108.39480912001 2025-10-18,02:23:04.000,291,11058743,-795,0,1760754183,13338.129853779996,418.4172532800003,54108.590448480005 2025-10-18,02:23:05.000,291,11058726,-715,0,1760754184,13338.224162120001,418.4031550200016,54108.68128104001 2025-10-18,02:23:06.000,291,11058763,-795,0,1760754185,13338.177007949991,418.3820076300035,54108.57647424 2025-10-18,02:23:07.000,291,11058733,-795,0,1760754186,13338.197216879991,418.3679093700048,54108.639358320004 2025-10-18,02:23:08.000,291,11058815,-795,0,1760754187,13338.345415700001,418.2974180700039,54108.96076584 2025-10-18,02:23:09.000,291,11058805,-795,0,1760754188,13338.399306179992,418.2974180700039,54108.84897192001 2025-10-18,02:23:10.000,291,11058783,-795,0,1760754189,13338.264579980001,418.2339759000024,54108.373847760005 2025-10-18,02:23:11.000,291,11058779,-795,0,1760754190,13338.291525219996,418.24102503000177,54108.54852576 2025-10-18,02:23:12.000,291,11058803,-795,0,1760754191,13338.345415700001,418.1846319899996,54108.55551288 2025-10-18,02:23:13.000,291,11058796,-795,0,1760754192,13338.432987729997,418.2339759000024,54108.96076584 2025-10-18,02:23:14.000,291,11058755,-795,0,1760754193,13338.419515109992,418.1846319899996,54108.974740080004 2025-10-18,02:23:15.000,291,11058740,-795,0,1760754194,13338.412778799997,418.1846319899996,54108.911856 2025-10-18,02:23:16.000,291,11058770,-795,0,1760754195,13338.372360939997,418.191681119999,54108.89788176001 2025-10-18,02:23:17.000,291,11058765,-795,0,1760754196,13338.453196659997,418.14233721000346,54109.0515984 2025-10-18,02:23:18.000,291,11058795,-795,0,1760754197,13338.406042490002,418.1352880800041,54108.90486888 2025-10-18,02:23:19.000,291,11058752,-795,0,1760754198,13338.392569869997,418.1070915599994,54108.65333256001 2025-10-18,02:23:20.000,291,11058771,-795,0,1760754199,13338.331943079997,418.09299330000067,54108.54852576 2025-10-18,02:23:21.000,291,11058750,-795,0,1760754200,13338.379097249992,418.06479678000323,54108.5974356 2025-10-18,02:23:22.000,291,11058772,-795,0,1760754201,13338.372360939997,418.07889504000195,54108.709229520005 2025-10-18,02:23:23.000,291,11058746,-795,0,1760754202,13338.459932969992,418.0225019999998,54109.06557264001 2025-10-18,02:23:24.000,291,11058788,-795,0,1760754203,13338.500350829992,418.0084037400011,54109.10749536 2025-10-18,02:23:25.000,291,11058758,-795,0,1760754204,13338.365624630002,418.0366002599985,54109.023649920004 2025-10-18,02:23:26.000,291,11058781,-795,0,1760754205,13338.459932969992,417.9449615699996,54108.93281736 2025-10-18,02:23:27.000,291,11058736,-715,0,1760754206,13338.446460350002,417.95201069999894,54108.98871432001 2025-10-18,02:23:28.000,291,11058775,-795,0,1760754207,13338.466669280002,417.9097159200028,54108.77910072001 2025-10-18,02:23:29.000,291,11058755,-795,0,1760754208,13338.493614519997,417.89561766000406,54108.74416512 2025-10-18,02:23:30.000,291,11058800,-795,0,1760754209,13338.412778799997,417.86742113999935,54108.65333256001 2025-10-18,02:23:31.000,291,11058763,-795,0,1760754210,13338.446460350002,417.86037201,54108.71621664 2025-10-18,02:23:32.000,291,11058806,-795,0,1760754211,13338.513823449997,417.9026667900034,54109.13544384001 2025-10-18,02:23:33.000,291,11058786,-795,0,1760754212,13338.500350829992,417.8392246200019,54109.10050824 2025-10-18,02:23:34.000,291,11058769,-795,0,1760754213,13338.480141899992,417.83217549000256,54109.093521120005 2025-10-18,02:23:35.000,291,11058787,-795,0,1760754214,13338.419515109992,417.8462737500013,54108.95377872 2025-10-18,02:23:36.000,291,11058748,-795,0,1760754215,13338.446460350002,417.7969298399985,54109.00967568 2025-10-18,02:23:37.000,291,11058761,-795,0,1760754216,13338.520559759992,417.7969298399985,54108.93281736 2025-10-18,02:23:38.000,291,11058787,-795,0,1760754217,13338.486878210002,417.7969298399985,54108.737178 2025-10-18,02:23:39.000,291,11058763,-795,0,1760754218,13338.480141899992,417.80397896999784,54108.688268160004 2025-10-18,02:23:40.000,291,11058776,-795,0,1760754219,13338.426251420002,417.7898807099991,54108.68128104001 2025-10-18,02:23:41.000,291,11058767,-795,0,1760754220,13338.513823449997,417.81807723000384,54109.05858552 2025-10-18,02:23:42.000,291,11058732,-795,0,1760754221,13338.554241309997,417.8392246200019,54109.10749536 2025-10-18,02:23:43.000,291,11058758,-795,0,1760754222,13338.446460350002,417.86742113999935,54108.93281736 2025-10-18,02:23:44.000,291,11058795,-795,0,1760754223,13338.567713930002,417.8462737500013,54109.06557264001 2025-10-18,02:23:45.000,291,11058791,-795,0,1760754224,13338.513823449997,417.8392246200019,54109.00967568 2025-10-18,02:23:46.000,291,11058792,-795,0,1760754225,13338.507087140002,417.86742113999935,54109.044611280005 2025-10-18,02:23:47.000,291,11058742,-795,0,1760754226,13338.547505000002,417.8392246200019,54108.7721136 2025-10-18,02:23:48.000,291,11058827,-795,0,1760754227,13338.534032379997,417.88151939999807,54108.80006208001 2025-10-18,02:23:49.000,291,11058762,-795,0,1760754228,13338.587922860002,417.8885685300047,54108.78608784 2025-10-18,02:23:50.000,291,11058755,-795,0,1760754229,13338.480141899992,417.86037201,54108.74416512 2025-10-18,02:23:51.000,291,11058779,-795,0,1760754230,13338.540768689993,417.9238141800015,54108.98871432001 2025-10-18,02:23:52.000,291,11058768,-795,0,1760754231,13338.507087140002,417.9238141800015,54109.0515984 2025-10-18,02:23:53.000,291,11058736,-795,0,1760754232,13338.554241309997,417.9449615699996,54109.14941808 2025-10-18,02:23:54.000,291,11058788,-795,0,1760754233,13338.520559759992,417.9238141800015,54109.142430960004 2025-10-18,02:23:55.000,291,11058770,-795,0,1760754234,13338.459932969992,417.9590598299983,54109.10749536 2025-10-18,02:23:56.000,291,11058784,-795,0,1760754235,13338.480141899992,417.9731580900043,54108.76512648 2025-10-18,02:23:57.000,291,11058797,-795,0,1760754236,13338.513823449997,417.987256350003,54108.855959040004 2025-10-18,02:23:58.000,291,11058750,-795,0,1760754237,13338.500350829992,417.9379124400002,54108.81403632 2025-10-18,02:23:59.000,291,11058789,-795,0,1760754238,13338.500350829992,417.99430548000237,54108.91884312001 2025-10-18,02:24:00.000,291,11058796,-795,0,1760754239,13338.331943079997,417.96610895999765,54108.83499768 2025-10-18,02:24:01.000,291,11058806,-795,0,1760754240,13338.345415700001,417.95201069999894,54108.96076584 2025-10-18,02:24:02.000,291,11058774,-795,0,1760754241,13338.352152009997,417.98020722000365,54108.98871432001 2025-10-18,02:24:03.000,291,11058765,-795,0,1760754242,13338.399306179992,418.0225019999998,54109.1214696 2025-10-18,02:24:04.000,291,11058776,-795,0,1760754243,13338.419515109992,417.9731580900043,54109.12845672 2025-10-18,02:24:05.000,291,11058801,-795,0,1760754244,13338.365624630002,417.96610895999765,54108.94679160001 2025-10-18,02:24:06.000,291,11058783,-795,0,1760754245,13338.325206770001,417.93086331000086,54108.60442272 2025-10-18,02:24:07.000,291,11058747,-795,0,1760754246,13338.311734149996,417.9097159200028,54108.65333256001 2025-10-18,02:24:08.000,291,11058736,-795,0,1760754247,13338.291525219996,417.9590598299983,54108.68128104001 2025-10-18,02:24:09.000,291,11058807,-795,0,1760754248,13338.284788910001,417.9590598299983,54109.00268856 2025-10-18,02:24:10.000,291,11058744,-795,0,1760754249,13338.177007949991,417.9238141800015,54108.84897192001 2025-10-18,02:24:11.000,291,11058806,-795,0,1760754250,13338.190480569996,417.96610895999765,54108.95377872 2025-10-18,02:24:12.000,291,11058805,-795,0,1760754251,13338.271316289996,417.9590598299983,54109.07255976 2025-10-18,02:24:13.000,291,11058768,-795,0,1760754252,13338.244371050001,417.96610895999765,54109.10749536 2025-10-18,02:24:14.000,291,11058781,-795,0,1760754253,13338.244371050001,417.9238141800015,54108.995701440006 2025-10-18,02:24:15.000,291,11058786,-795,0,1760754254,13338.129853779996,417.9238141800015,54108.61140984001 2025-10-18,02:24:16.000,291,11058760,-795,0,1760754255,13338.069226989996,417.8885685300047,54108.55551288 2025-10-18,02:24:17.000,291,11058788,-795,0,1760754256,13338.170271639996,417.88151939999807,54108.63237120001 2025-10-18,02:24:18.000,291,11058775,-795,0,1760754257,13338.109644849996,417.91676505000214,54108.93980448 2025-10-18,02:24:19.000,291,11058770,-795,0,1760754258,13338.02207282,417.91676505000214,54108.88390752 2025-10-18,02:24:20.000,291,11058766,-795,0,1760754259,13337.947973409995,417.86742113999935,54108.807049200004 2025-10-18,02:24:21.000,291,11058776,-795,0,1760754260,13337.99512757999,417.86742113999935,54108.974740080004 2025-10-18,02:24:22.000,291,11058791,-795,0,1760754261,13338.00186389,417.8462737500013,54109.00967568 2025-10-18,02:24:23.000,291,11058779,-795,0,1760754262,13337.927764479995,417.86742113999935,54108.96775296001 2025-10-18,02:24:24.000,291,11058778,-795,0,1760754263,13337.907555549995,417.7969298399985,54108.63237120001 2025-10-18,02:24:25.000,291,11058777,-795,0,1760754264,13337.83345613999,417.8251263600032,54108.54852576 2025-10-18,02:24:26.000,291,11058778,-755,0,1760754265,13337.638103149999,417.76873332000105,54108.36686064001 2025-10-18,02:24:27.000,291,11058766,-795,0,1760754266,13337.79977459,417.7898807099991,54108.78608784 2025-10-18,02:24:28.000,291,11058765,-795,0,1760754267,13337.75935673,417.7898807099991,54109.023649920004 2025-10-18,02:24:29.000,291,11058786,-795,0,1760754268,13337.69199362999,417.7757824500004,54109.023649920004 2025-10-18,02:24:30.000,291,11058783,-795,0,1760754269,13337.564003739993,417.7123402799989,54108.69525528 2025-10-18,02:24:31.000,291,11058792,-795,0,1760754270,13337.570740049989,417.7123402799989,54108.876920400005 2025-10-18,02:24:32.000,291,11058713,-795,0,1760754271,13337.523585879993,417.68414376000146,54108.876920400005 2025-10-18,02:24:33.000,291,11058781,-795,0,1760754272,13337.436013849998,417.64889811000467,54108.541538640005 2025-10-18,02:24:34.000,291,11058795,-795,0,1760754273,13337.503376949993,417.60660333000124,54108.60442272 2025-10-18,02:24:35.000,291,11058772,-795,0,1760754274,13337.449486469988,417.5925050700025,54108.68128104001 2025-10-18,02:24:36.000,291,11058776,-795,0,1760754275,13337.415804919998,417.5502102899991,54108.65333256001 2025-10-18,02:24:37.000,291,11058762,-795,0,1760754276,13337.334969199997,417.5502102899991,54108.807049200004 2025-10-18,02:24:38.000,291,11058688,-795,0,1760754277,13337.361914439993,417.5784068100038,54108.91884312001 2025-10-18,02:24:39.000,291,11058793,-795,0,1760754278,13337.281078719992,417.5149646400023,54108.925830240005 2025-10-18,02:24:40.000,291,11058792,-795,0,1760754279,13337.213715619997,417.5149646400023,54108.63237120001 2025-10-18,02:24:41.000,291,11058770,-795,0,1760754280,13337.146352520002,417.6136524600006,54108.8419848 2025-10-18,02:24:42.000,291,11058796,-795,0,1760754281,13337.052044179996,417.5431611599997,54108.75115224001 2025-10-18,02:24:43.000,291,11058791,-795,0,1760754282,13337.038571559991,417.5149646400023,54108.639358320004 2025-10-18,02:24:44.000,291,11058787,-795,0,1760754283,13337.031835249996,417.48676812000485,54108.6673068 2025-10-18,02:24:45.000,291,11058759,-795,0,1760754284,13336.937526909991,417.45857160000014,54108.639358320004 2025-10-18,02:24:46.000,291,11058754,-795,0,1760754285,13336.849954879995,417.4656207299995,54108.79307496 2025-10-18,02:24:47.000,291,11058733,-635,0,1760754286,13336.78259178,417.50791551000293,54108.79307496 2025-10-18,02:24:48.000,291,11058795,-795,0,1760754287,13336.68154713,417.45857160000014,54108.73019088001 2025-10-18,02:24:49.000,291,11058796,-795,0,1760754288,13336.54008462,417.45857160000014,54108.56250000001 2025-10-18,02:24:50.000,291,11058790,-795,0,1760754289,13336.519875689999,417.416276820004,54108.53455152001 2025-10-18,02:24:51.000,291,11058739,-795,0,1760754290,13336.526611999994,417.4092276900046,54108.65333256001 2025-10-18,02:24:52.000,291,11058767,-795,0,1760754291,13336.546820929994,417.3810311699999,54108.5275644 2025-10-18,02:24:53.000,291,11058804,-795,0,1760754292,13336.452512589989,417.35988378000184,54108.471667440004 2025-10-18,02:24:54.000,291,11058778,-795,0,1760754293,13336.351467939989,417.32463812999777,54108.3528864 2025-10-18,02:24:55.000,291,11058734,-795,0,1760754294,13336.257159599998,417.26119596000353,54108.29698944001 2025-10-18,02:24:56.000,291,11058732,-795,0,1760754295,13336.236950669998,417.2470977000048,54108.48564168001 2025-10-18,02:24:57.000,291,11058759,-795,0,1760754296,13336.263895909993,417.197753790002,54108.52057728 2025-10-18,02:24:58.000,291,11058818,-795,0,1760754297,13336.108960780002,417.16250813999795,54108.42974472 2025-10-18,02:24:59.000,291,11058746,-795,0,1760754298,13336.014652439997,417.1061151000031,54108.3528864 2025-10-18,02:25:00.000,291,11058768,-795,0,1760754299,13335.893398859997,417.070869449999,54108.17122128 2025-10-18,02:25:01.000,291,11058753,-795,0,1760754300,13335.947289340002,416.97923076000006,54108.15025992001 2025-10-18,02:25:02.000,291,11058686,-795,0,1760754301,13335.893398859997,417.00037814999814,54108.19916976001 2025-10-18,02:25:03.000,291,11058786,-795,0,1760754302,13335.846244690001,416.958083370002,54108.24109248 2025-10-18,02:25:04.000,291,11058827,-795,0,1760754303,13335.832772069996,416.88054294000176,54108.2830152 2025-10-18,02:25:05.000,291,11058777,-795,0,1760754304,13335.66436432,416.8452972899977,54108.40179624 2025-10-18,02:25:06.000,291,11058774,-795,0,1760754305,13335.650891699996,416.8100516400009,54108.38083488 2025-10-18,02:25:07.000,291,11058735,-795,0,1760754306,13335.64415539,416.75365859999874,54108.60442272 2025-10-18,02:25:08.000,291,11058790,-795,0,1760754307,13335.63741907999,416.69726556000387,54108.56948712 2025-10-18,02:25:09.000,291,11058739,-795,0,1760754308,13335.57679228999,416.6408725200017,54108.55551288 2025-10-18,02:25:10.000,291,11058735,-795,0,1760754309,13335.40164823,416.49988992,54107.91269784001 2025-10-18,02:25:11.000,291,11058731,-795,0,1760754310,13335.43532977999,416.4787425300019,54108.05244024 2025-10-18,02:25:12.000,291,11058725,-795,0,1760754311,13335.44206609,416.4012021000017,54108.09436296 2025-10-18,02:25:13.000,291,11058776,-795,0,1760754312,13335.45553870999,416.35890731999825,54108.16423416 2025-10-18,02:25:14.000,291,11058803,-795,0,1760754313,13335.41512084999,416.34480905999953,54108.53455152001 2025-10-18,02:25:15.000,291,11058776,-795,0,1760754314,13335.37470298999,416.3166125400021,54108.39480912001 2025-10-18,02:25:16.000,291,11058767,-795,0,1760754315,13335.35449405999,416.24612124000123,54108.36686064001 2025-10-18,02:25:17.000,291,11058774,-795,0,1760754316,13335.44206609,416.2038264599978,54108.4576932 2025-10-18,02:25:18.000,291,11058751,-795,0,1760754317,13335.37470298999,416.16153168000164,54108.47865456 2025-10-18,02:25:19.000,291,11058809,-795,0,1760754318,13335.34102144,416.0839912500014,54108.157247040006 2025-10-18,02:25:20.000,291,11058780,-795,0,1760754319,13335.27365833999,416.01349995000055,54107.91269784001 2025-10-18,02:25:21.000,291,11058777,-795,0,1760754320,13335.307339889994,416.0064508200012,54107.97558192 2025-10-18,02:25:22.000,291,11058788,-795,0,1760754321,13335.27365833999,415.9923525600025,54107.989556160006 2025-10-18,02:25:23.000,291,11058774,-795,0,1760754322,13335.388175609995,415.9712051700044,54108.492628800006 2025-10-18,02:25:24.000,291,11058770,-795,0,1760754323,13335.408384539995,415.91481213000225,54108.46468032001 2025-10-18,02:25:25.000,291,11058776,-795,0,1760754324,13335.42185716,415.8725173499988,54108.41577048001 2025-10-18,02:25:26.000,291,11058747,-795,0,1760754325,13335.39491191999,415.80202604999795,54108.22711824001 2025-10-18,02:25:27.000,291,11058745,-795,0,1760754326,13335.327548819994,415.7949769199986,54108.12929856001 2025-10-18,02:25:28.000,291,11058781,-795,0,1760754327,13335.43532977999,415.71743648999836,54108.087375840005 2025-10-18,02:25:29.000,291,11058806,-795,0,1760754328,13335.469011329995,415.6610434500035,54108.02449176 2025-10-18,02:25:30.000,291,11058766,-795,0,1760754329,13335.320812509999,415.6116995400007,54107.85680088 2025-10-18,02:25:31.000,291,11058815,-795,0,1760754330,13335.49595656999,415.58350302000326,54107.989556160006 2025-10-18,02:25:32.000,291,11058819,-795,0,1760754331,13335.529638119995,415.58350302000326,54108.3528864 2025-10-18,02:25:33.000,291,11058785,-795,0,1760754332,13335.56331967,415.54120823999983,54108.39480912001 2025-10-18,02:25:34.000,291,11058742,-795,0,1760754333,13335.54311074,415.5130117200024,54108.35987352 2025-10-18,02:25:35.000,291,11058780,-795,0,1760754334,13335.5835286,415.45661868000025,54108.26205384 2025-10-18,02:25:36.000,291,11058727,-795,0,1760754335,13335.43532977999,415.44252042000153,54108.02449176 2025-10-18,02:25:37.000,291,11058777,-795,0,1760754336,13335.48248395,415.43547129000217,54107.919684960005 2025-10-18,02:25:38.000,291,11058737,-795,0,1760754337,13335.48248395,415.4143239000041,54107.80789104 2025-10-18,02:25:39.000,291,11058777,-795,0,1760754338,13335.691309559996,415.37202912000066,54108.02449176 2025-10-18,02:25:40.000,291,11058771,-795,0,1760754339,13335.5835286,415.3649799900013,54107.66814864 2025-10-18,02:25:41.000,291,11058762,-795,0,1760754340,13335.70478218,415.37907825,54108.17820840001 2025-10-18,02:25:42.000,291,11058720,-795,0,1760754341,13335.69804586999,415.35793086000194,54108.08038872001 2025-10-18,02:25:43.000,291,11058759,-795,0,1760754342,13335.805826830001,415.3297343400045,54108.213144 2025-10-18,02:25:44.000,291,11058792,-795,0,1760754343,13335.873189929996,415.3297343400045,54108.27602808001 2025-10-18,02:25:45.000,291,11058784,-795,0,1760754344,13335.900135169992,415.3156360799985,54108.206156880005 2025-10-18,02:25:46.000,291,11058771,-795,0,1760754345,13335.846244690001,415.3015378199998,54108.06641448 2025-10-18,02:25:47.000,291,11058807,-795,0,1760754346,13335.900135169992,415.2803904300017,54107.88474936 2025-10-18,02:25:48.000,291,11058797,-795,0,1760754347,13336.001179819992,415.24514477999764,54108.04545312 2025-10-18,02:25:49.000,291,11058730,-795,0,1760754348,13336.088751850002,415.24514477999764,54108.02449176 2025-10-18,02:25:50.000,291,11058690,-795,0,1760754349,13335.980970889992,415.2310465199989,54108.0734016 2025-10-18,02:25:51.000,291,11058769,-795,0,1760754350,13336.075279229997,415.25924304000364,54108.17820840001 2025-10-18,02:25:52.000,291,11058769,-795,0,1760754351,13336.129169710002,415.27334130000236,54108.2830152 2025-10-18,02:25:53.000,291,11058773,-795,0,1760754352,13336.129169710002,415.2874395600011,54108.19916976001 2025-10-18,02:25:54.000,291,11058770,-795,0,1760754353,13336.257159599998,415.27334130000236,54108.40878336 2025-10-18,02:25:55.000,291,11058803,-795,0,1760754354,13336.297577459998,415.27334130000236,54108.41577048001 2025-10-18,02:25:56.000,291,11058775,-795,0,1760754355,13336.304313769993,415.2521939100043,54108.1432728 2025-10-18,02:25:57.000,291,11058819,-795,0,1760754356,13336.311050079988,415.2521939100043,54108.01750464 2025-10-18,02:25:58.000,291,11058770,-795,0,1760754357,13336.371676869989,415.22399738999957,54108.01750464 2025-10-18,02:25:59.000,291,11058740,-795,0,1760754358,13336.425567349994,415.2310465199989,54108.436731839996 2025-10-18,02:26:00.000,291,11058807,-795,0,1760754359,13336.425567349994,415.2169482600002,54108.29698944001 2025-10-18,02:26:01.000,291,11058795,-795,0,1760754360,13336.479457829999,415.2380956499983,54108.36686064001 2025-10-18,02:26:02.000,291,11058776,-795,0,1760754361,13336.51313937999,415.2310465199989,54108.49961592 2025-10-18,02:26:03.000,291,11058814,-795,0,1760754362,13336.60071141,415.2310465199989,54108.541538640005 2025-10-18,02:26:04.000,291,11058812,-795,0,1760754363,13336.6613382,415.1887517400028,54108.590448480005 2025-10-18,02:26:05.000,291,11058796,-795,0,1760754364,13336.69501974999,415.1182604400019,54108.29000232 2025-10-18,02:26:06.000,291,11058746,-795,0,1760754365,13336.70175606,415.13940783,54108.19218264 2025-10-18,02:26:07.000,291,11058761,-795,0,1760754366,13336.73543760999,415.1323587000006,54108.269040959996 2025-10-18,02:26:08.000,291,11058780,-795,0,1760754367,13336.75564653999,415.1535060899987,54108.58346136001 2025-10-18,02:26:09.000,291,11058796,-795,0,1760754368,13336.81627332999,415.1182604400019,54108.62538408 2025-10-18,02:26:10.000,291,11058755,-795,0,1760754369,13336.77585546999,415.09006392000447,54108.38083488 2025-10-18,02:26:11.000,291,11058782,-795,0,1760754370,13336.83648225999,415.11121131000255,54108.53455152001 2025-10-18,02:26:12.000,291,11058787,-795,0,1760754371,13336.977944769991,415.11121131000255,54108.72320376 2025-10-18,02:26:13.000,291,11058770,-795,0,1760754372,13337.011626319996,415.0759656599985,54108.737178 2025-10-18,02:26:14.000,291,11058726,-795,0,1760754373,13337.025098940001,415.02662175000296,54108.373847760005 2025-10-18,02:26:15.000,291,11058801,-795,0,1760754374,13337.018362629991,414.9913760999989,54108.206156880005 2025-10-18,02:26:16.000,291,11058773,-795,0,1760754375,13337.072253109996,414.92793393000466,54108.303976560004 2025-10-18,02:26:17.000,291,11058798,-795,0,1760754376,13337.132879899997,414.98432696999953,54108.69525528 2025-10-18,02:26:18.000,291,11058745,-795,0,1760754377,13337.159825139992,414.97727784000017,54108.71621664 2025-10-18,02:26:19.000,291,11058814,-795,0,1760754378,13337.159825139992,414.96317958000145,54108.660319680006 2025-10-18,02:26:20.000,291,11058774,-795,0,1760754379,13337.132879899997,414.91383566999866,54108.42974472 2025-10-18,02:26:21.000,291,11058785,-635,0,1760754380,13337.206979310002,414.94908132000273,54108.63237120001 2025-10-18,02:26:22.000,291,11058773,-795,0,1760754381,13337.287815030002,414.9420321900034,54108.74416512 2025-10-18,02:26:23.000,291,11058756,-795,0,1760754382,13337.321496579993,414.934983060004,54108.44371896001 2025-10-18,02:26:24.000,291,11058782,-795,0,1760754383,13337.355178129998,414.92793393000466,54108.541538640005 2025-10-18,02:26:25.000,291,11058813,-795,0,1760754384,13337.308023960002,414.9561304500021,54108.39480912001 2025-10-18,02:26:26.000,291,11058771,-795,0,1760754385,13337.355178129998,414.98432696999953,54108.69525528 2025-10-18,02:26:27.000,291,11058787,-795,0,1760754386,13337.476431709998,415.01252349000424,54108.876920400005 2025-10-18,02:26:28.000,291,11058775,-795,0,1760754387,13337.449486469988,414.97727784000017,54108.5974356 2025-10-18,02:26:29.000,291,11058794,-795,0,1760754388,13337.557267429998,414.9913760999989,54108.94679160001 2025-10-18,02:26:30.000,291,11058768,-795,0,1760754389,13337.422541229993,414.94908132000273,54108.61839696 2025-10-18,02:26:31.000,291,11058760,-795,0,1760754390,13337.577476359998,415.01252349000424,54108.78608784 2025-10-18,02:26:32.000,291,11058809,-795,0,1760754391,13337.617894219999,414.96317958000145,54108.54852576 2025-10-18,02:26:33.000,291,11058781,-795,0,1760754392,13337.671784699989,415.0054743600049,54108.67429392 2025-10-18,02:26:34.000,291,11058786,-795,0,1760754393,13337.71220255999,415.0195726200036,54108.69525528 2025-10-18,02:26:35.000,291,11058794,-795,0,1760754394,13337.685257319994,415.04776914000104,54108.807049200004 2025-10-18,02:26:36.000,291,11058778,-795,0,1760754395,13337.73241148999,415.06186739999976,54108.94679160001 2025-10-18,02:26:37.000,291,11058775,-795,0,1760754396,13337.77956566,415.0759656599985,54109.0515984 2025-10-18,02:26:38.000,291,11058722,-795,0,1760754397,13337.75262041999,415.0971130500038,54109.00268856 2025-10-18,02:26:39.000,291,11058774,-795,0,1760754398,13337.766093039994,415.0689165299991,54108.93980448 2025-10-18,02:26:40.000,291,11058813,-795,0,1760754399,13337.718938869999,415.06186739999976,54108.709229520005 2025-10-18,02:26:41.000,291,11058775,-795,0,1760754400,13337.71220255999,415.0759656599985,54108.541538640005 2025-10-18,02:26:42.000,291,11058791,-795,0,1760754401,13337.725675179994,415.11121131000255,54108.50660304 2025-10-18,02:26:43.000,291,11058785,-795,0,1760754402,13337.81998352,415.08301478999783,54108.73019088001 2025-10-18,02:26:44.000,291,11058788,-795,0,1760754403,13337.846928759995,415.0971130500038,54108.911856 2025-10-18,02:26:45.000,291,11058773,-795,0,1760754404,13337.79977459,415.08301478999783,54109.0515984 2025-10-18,02:26:46.000,291,11058778,-795,0,1760754405,13337.79303827999,415.0759656599985,54108.82102344001 2025-10-18,02:26:47.000,291,11058785,-795,0,1760754406,13337.75935673,415.0971130500038,54108.88390752 2025-10-18,02:26:48.000,291,11058747,-795,0,1760754407,13337.766093039994,415.11121131000255,54109.023649920004 2025-10-18,02:26:49.000,291,11058724,-795,0,1760754408,13337.77282934999,415.0759656599985,54108.9817272 2025-10-18,02:26:50.000,291,11058812,-795,0,1760754409,13337.564003739993,415.01252349000424,54108.492628800006 2025-10-18,02:26:51.000,291,11058759,-795,0,1760754410,13337.570740049989,415.0407200100017,54108.57647424 2025-10-18,02:26:52.000,291,11058799,-795,0,1760754411,13337.597685289998,415.0054743600049,54108.758139360005 2025-10-18,02:26:53.000,291,11058772,-795,0,1760754412,13337.550531119989,415.0336708800023,54108.828010560006 2025-10-18,02:26:54.000,291,11058706,-795,0,1760754413,13337.462959089993,415.02662175000296,54109.00967568 2025-10-18,02:26:55.000,291,11058774,-795,0,1760754414,13337.341705509993,415.02662175000296,54108.807049200004 2025-10-18,02:26:56.000,291,11058744,-795,0,1760754415,13337.240660859992,415.0054743600049,54108.876920400005 2025-10-18,02:26:57.000,291,11058795,-795,0,1760754416,13337.213715619997,415.0195726200036,54108.96775296001 2025-10-18,02:26:58.000,291,11058773,-795,0,1760754417,13337.146352520002,415.0054743600049,54108.94679160001 2025-10-18,02:26:59.000,291,11058764,-795,0,1760754418,13337.072253109996,414.9702287100008,54108.70224240001 2025-10-18,02:27:00.000,291,11058794,-795,0,1760754419,13336.917317979991,414.92793393000466,54108.471667440004 2025-10-18,02:27:01.000,291,11058742,-795,0,1760754420,13336.957735839991,414.9420321900034,54108.590448480005 2025-10-18,02:27:02.000,291,11058760,-795,0,1760754421,13336.94426322,414.91383566999866,54108.69525528 2025-10-18,02:27:03.000,291,11058801,-795,0,1760754422,13336.87690011999,414.91383566999866,54108.93281736 2025-10-18,02:27:04.000,291,11058739,-795,0,1760754423,13336.78259178,414.8715408900025,54108.94679160001 2025-10-18,02:27:05.000,291,11058751,-795,0,1760754424,13336.6613382,414.8574426300038,54108.63237120001 2025-10-18,02:27:06.000,291,11058784,-795,0,1760754425,13336.62092034,414.7940004600023,54108.74416512 2025-10-18,02:27:07.000,291,11058769,-795,0,1760754426,13336.62092034,414.77990220000356,54108.81403632 2025-10-18,02:27:08.000,291,11058768,-795,0,1760754427,13336.60071141,414.7235091600014,54108.81403632 2025-10-18,02:27:09.000,291,11058760,-795,0,1760754428,13336.506403069994,414.65301786000055,54108.590448480005 2025-10-18,02:27:10.000,291,11058788,-795,0,1760754429,13336.364940559994,414.5754774300003,54108.36686064001 2025-10-18,02:27:11.000,291,11058800,-795,0,1760754430,13336.364940559994,414.5754774300003,54108.51359016001 2025-10-18,02:27:12.000,291,11058722,-795,0,1760754431,13336.324522699993,414.4838387400014,54108.77910072001 2025-10-18,02:27:13.000,291,11058765,-795,0,1760754432,13336.169587570002,414.4344948299986,54108.74416512 2025-10-18,02:27:14.000,291,11058770,-795,0,1760754433,13336.210005430003,414.32170875000156,54108.807049200004 2025-10-18,02:27:15.000,291,11058799,-795,0,1760754434,13336.183060189993,414.237119190002,54108.88390752 2025-10-18,02:27:16.000,291,11058802,-795,0,1760754435,13336.095488159997,414.11023484999896,54108.807049200004 2025-10-18,02:27:17.000,291,11058761,-795,0,1760754436,13336.028125060002,414.01859616,54108.4576932 2025-10-18,02:27:18.000,291,11058643,-795,0,1760754437,13336.028125060002,413.9410557299998,54108.49961592 2025-10-18,02:27:19.000,291,11058805,-795,0,1760754438,13335.967498270002,413.8564661700002,54108.41577048001 2025-10-18,02:27:20.000,291,11058774,-795,0,1760754439,13335.785617900001,413.7577783500019,54108.24807960001 2025-10-18,02:27:21.000,291,11058779,-795,0,1760754440,13335.785617900001,413.72958183000446,54108.660319680006 2025-10-18,02:27:22.000,291,11058811,-795,0,1760754441,13335.70478218,413.6590905300036,54108.68128104001 2025-10-18,02:27:23.000,291,11058793,-795,0,1760754442,13335.731727419996,413.56745184000465,54108.82102344001 2025-10-18,02:27:24.000,291,11058818,-795,0,1760754443,13335.66436432,413.47581314999843,54108.83499768 2025-10-18,02:27:25.000,291,11058765,-795,0,1760754444,13335.63741907999,413.4617148899997,54108.76512648 2025-10-18,02:27:26.000,291,11058770,-795,0,1760754445,13335.549847049995,413.3489288100027,54108.29000232 2025-10-18,02:27:27.000,291,11058767,-795,0,1760754446,13335.53637442999,413.27138838000246,54108.3528864 2025-10-18,02:27:28.000,291,11058750,-795,0,1760754447,13335.529638119995,413.27138838000246,54108.39480912001 2025-10-18,02:27:29.000,291,11058814,-795,0,1760754448,13335.3814393,413.2149953400003,54108.19916976001 2025-10-18,02:27:30.000,291,11058763,-795,0,1760754449,13335.41512084999,413.14450403999945,54108.42974472 2025-10-18,02:27:31.000,291,11058799,-795,0,1760754450,13335.408384539995,413.17270056000416,54108.5275644 2025-10-18,02:27:32.000,291,11058765,-795,0,1760754451,13335.489220259995,413.1022092600033,54108.68128104001 2025-10-18,02:27:33.000,291,11058734,-795,0,1760754452,13335.489220259995,413.1374549100001,54108.62538408 2025-10-18,02:27:34.000,291,11058693,-795,0,1760754453,13335.469011329995,413.08106186999794,54108.56948712 2025-10-18,02:27:35.000,291,11058789,-795,0,1760754454,13335.388175609995,413.0317179600024,54108.101350079996 2025-10-18,02:27:36.000,291,11058737,-795,0,1760754455,13335.3814393,413.01057057000435,54108.09436296 2025-10-18,02:27:37.000,291,11058763,-755,0,1760754456,13335.46227502,413.0669636099992,54108.17122128 2025-10-18,02:27:38.000,291,11058786,-795,0,1760754457,13335.46227502,413.116307520002,54108.29698944001 2025-10-18,02:27:39.000,291,11058761,-795,0,1760754458,13335.509429189995,413.1374549100001,54108.34589928001 2025-10-18,02:27:40.000,291,11058823,-795,0,1760754459,13335.47574763999,413.10925839000265,54108.17820840001 2025-10-18,02:27:41.000,291,11058779,-795,0,1760754460,13335.60373753,413.15860229999817,54108.36686064001 2025-10-18,02:27:42.000,291,11058757,-795,0,1760754461,13335.61721014999,413.1867988200029,54108.38083488 2025-10-18,02:27:43.000,291,11058804,-795,0,1760754462,13335.67783693999,413.25729012000374,54108.387822 2025-10-18,02:27:44.000,291,11058812,-795,0,1760754463,13335.711518489996,413.27138838000246,54108.06641448 2025-10-18,02:27:45.000,291,11058755,-795,0,1760754464,13335.711518489996,413.3136831599986,54107.933659199996 2025-10-18,02:27:46.000,291,11058790,-795,0,1760754465,13335.74520004,413.34187968000333,54107.91269784001 2025-10-18,02:27:47.000,291,11058780,-795,0,1760754466,13335.866453620001,413.3841744599995,54108.324937920006 2025-10-18,02:27:48.000,291,11058783,-795,0,1760754467,13335.886662550001,413.4123709800042,54108.373847760005 2025-10-18,02:27:49.000,291,11058811,-795,0,1760754468,13335.954025649997,413.44056750000163,54108.373847760005 2025-10-18,02:27:50.000,291,11058765,-795,0,1760754469,13335.826035760001,413.4264692400029,54108.09436296 2025-10-18,02:27:51.000,291,11058826,-795,0,1760754470,13335.846244690001,413.5322061900006,54108.18519552 2025-10-18,02:27:52.000,291,11058798,-795,0,1760754471,13335.913607789997,413.5463044499993,54108.29698944001 2025-10-18,02:27:53.000,291,11058735,-795,0,1760754472,13335.947289340002,413.5885992300027,54107.94763344 2025-10-18,02:27:54.000,291,11058759,-795,0,1760754473,13335.893398859997,413.6097466200008,54108.01750464 2025-10-18,02:27:55.000,291,11058773,-795,0,1760754474,13335.832772069996,413.6802379200017,54107.94763344 2025-10-18,02:27:56.000,291,11058795,-795,0,1760754475,13335.805826830001,413.72958183000446,54108.17820840001 2025-10-18,02:27:57.000,291,11058777,-795,0,1760754476,13335.846244690001,413.7930239999987,54108.324937920006 2025-10-18,02:27:58.000,291,11058735,-795,0,1760754477,13335.805826830001,413.8212205200034,54108.34589928001 2025-10-18,02:27:59.000,291,11058773,-795,0,1760754478,13335.799090519991,413.8705644299989,54108.255066720005 2025-10-18,02:28:00.000,291,11058781,-795,0,1760754479,13335.65762800999,413.82826965000277,54108.16423416 2025-10-18,02:28:01.000,291,11058810,-795,0,1760754480,13335.650891699996,413.91285921000235,54107.92667208 2025-10-18,02:28:02.000,291,11058765,-795,0,1760754481,13335.66436432,413.9199083400017,54107.800903920004 2025-10-18,02:28:03.000,291,11058760,-795,0,1760754482,13335.76540897,413.97630138000386,54107.968594800004 2025-10-18,02:28:04.000,291,11058773,-795,0,1760754483,13335.72499111,413.9692522500045,54108.0035304 2025-10-18,02:28:05.000,291,11058793,-795,0,1760754484,13335.70478218,414.06089094000345,54108.24109248 2025-10-18,02:28:06.000,291,11058817,-795,0,1760754485,13335.65762800999,414.07498920000216,54108.0734016 2025-10-18,02:28:07.000,291,11058778,-795,0,1760754486,13335.650891699996,414.1313822400043,54108.18519552 2025-10-18,02:28:08.000,291,11058776,-795,0,1760754487,13335.65762800999,414.14548050000303,54108.17122128 2025-10-18,02:28:09.000,291,11058800,-795,0,1760754488,13335.65762800999,414.20892267000454,54108.18519552 2025-10-18,02:28:10.000,291,11058775,-795,0,1760754489,13335.5835286,414.17367702000047,54107.71007136 2025-10-18,02:28:11.000,291,11058805,-795,0,1760754490,13335.56331967,414.20892267000454,54107.71705848 2025-10-18,02:28:12.000,291,11058806,-795,0,1760754491,13335.61721014999,414.237119190002,54107.77295544001 2025-10-18,02:28:13.000,291,11058750,-795,0,1760754492,13335.72499111,414.2653157099994,54107.94763344 2025-10-18,02:28:14.000,291,11058774,-795,0,1760754493,13335.68457325,414.2653157099994,54108.16423416 2025-10-18,02:28:15.000,291,11058778,-795,0,1760754494,13335.70478218,414.3146596200022,54108.18519552 2025-10-18,02:28:16.000,291,11058733,-795,0,1760754495,13335.66436432,414.3146596200022,54108.05942736001 2025-10-18,02:28:17.000,291,11058759,-795,0,1760754496,13335.67783693999,414.349905269999,54108.06641448 2025-10-18,02:28:18.000,291,11058765,-795,0,1760754497,13335.731727419996,414.349905269999,54108.213144 2025-10-18,02:28:19.000,291,11058746,-795,0,1760754498,13335.772145279996,414.35695439999836,54107.95462056 2025-10-18,02:28:20.000,291,11058737,-795,0,1760754499,13335.671100629996,414.3287578800009,54107.66116152 2025-10-18,02:28:21.000,291,11058763,-795,0,1760754500,13335.69804586999,414.3640035299977,54107.84282664001 2025-10-18,02:28:22.000,291,11058786,-795,0,1760754501,13335.69804586999,414.37105266000435,54108.0035304 2025-10-18,02:28:23.000,291,11058794,-795,0,1760754502,13335.67783693999,414.3992491800018,54108.1432728 2025-10-18,02:28:24.000,291,11058740,-795,0,1760754503,13335.671100629996,414.4133474400005,54108.16423416 2025-10-18,02:28:25.000,291,11058739,-795,0,1760754504,13335.570055979995,414.44154395999794,54108.038466000005 2025-10-18,02:28:26.000,291,11058743,-795,0,1760754505,13335.549847049995,414.4344948299986,54108.01051752001 2025-10-18,02:28:27.000,291,11058802,-795,0,1760754506,13335.549847049995,414.4344948299986,54108.15025992001 2025-10-18,02:28:28.000,291,11058787,-795,0,1760754507,13335.549847049995,414.3640035299977,54107.89173648001 2025-10-18,02:28:29.000,291,11058798,-795,0,1760754508,13335.388175609995,414.3781017900037,54107.64020016 2025-10-18,02:28:30.000,291,11058744,-715,0,1760754509,13335.260185719999,414.3640035299977,54107.38866384001 2025-10-18,02:28:31.000,291,11058776,-795,0,1760754510,13335.206295239994,414.40629831000115,54107.821865280006 2025-10-18,02:28:32.000,291,11058765,-795,0,1760754511,13335.206295239994,414.40629831000115,54107.97558192 2025-10-18,02:28:33.000,291,11058780,-795,0,1760754512,13335.192822619989,414.4485930900046,54108.0734016 2025-10-18,02:28:34.000,291,11058744,-795,0,1760754513,13335.165877379994,414.42039656999987,54108.10833720001 2025-10-18,02:28:35.000,291,11058786,-795,0,1760754514,13335.091777969988,414.4344948299986,54108.02449176 2025-10-18,02:28:36.000,291,11058771,-795,0,1760754515,13335.010942249988,414.39220005000243,54107.84282664001 2025-10-18,02:28:37.000,291,11058750,-795,0,1760754516,13334.997469629998,414.4344948299986,54107.8288524 2025-10-18,02:28:38.000,291,11058709,-795,0,1760754517,13334.950315460002,414.4626913500033,54107.800903920004 2025-10-18,02:28:39.000,291,11058795,-795,0,1760754518,13334.835798189997,414.5402317800035,54107.73801984 2025-10-18,02:28:40.000,291,11058758,-795,0,1760754519,13334.687599370001,414.5472809100029,54107.77994256 2025-10-18,02:28:41.000,291,11058748,-795,0,1760754520,13334.680863059992,414.681214379998,54107.989556160006 2025-10-18,02:28:42.000,291,11058752,-795,0,1760754521,13334.579818409991,414.7869513300029,54107.94064632001 2025-10-18,02:28:43.000,291,11058752,-795,0,1760754522,13334.539400549991,414.8926882800006,54108.136285680004 2025-10-18,02:28:44.000,291,11058803,-795,0,1760754523,13334.46530114,414.99842522999825,54108.101350079996 2025-10-18,02:28:45.000,291,11058764,-795,0,1760754524,13334.34404756,415.09006392000447,54107.73103272 2025-10-18,02:28:46.000,291,11058733,-795,0,1760754525,13334.16216719,415.2310465199989,54107.50744488001 2025-10-18,02:28:47.000,291,11058763,-795,0,1760754526,13334.03417729999,415.40727477000473,54107.47250928 2025-10-18,02:28:48.000,291,11058798,-795,0,1760754527,13333.939868959998,415.5623556299979,54107.800903920004 2025-10-18,02:28:49.000,291,11058772,-795,0,1760754528,13333.764724899993,415.76678040000115,54107.8987236 2025-10-18,02:28:50.000,291,11058775,-795,0,1760754529,13333.542426669992,415.8866156100048,54107.535393360005 2025-10-18,02:28:51.000,291,11058749,-795,0,1760754530,13333.434645709996,416.0346473399986,54107.77994256 2025-10-18,02:28:52.000,291,11058799,-795,0,1760754531,13333.340337369991,416.14038429000357,54107.870775120005 2025-10-18,02:28:53.000,291,11058777,-795,0,1760754532,13333.151720689995,416.22497385000315,54107.8288524 2025-10-18,02:28:54.000,291,11058766,-795,0,1760754533,13332.99678555999,416.2179247200038,54107.50045776 2025-10-18,02:28:55.000,291,11058758,-795,0,1760754534,13332.767751019994,416.22497385000315,54107.318792640006 2025-10-18,02:28:56.000,291,11058759,-795,0,1760754535,13332.612815889988,416.26021949999995,54107.29084416001 2025-10-18,02:28:57.000,291,11058770,-795,0,1760754536,13332.464617069993,416.3307108000008,54107.68212288 2025-10-18,02:28:58.000,291,11058793,-795,0,1760754537,13332.235582529996,416.3659564500049,54107.64718728001 2025-10-18,02:28:59.000,291,11058762,-795,0,1760754538,13331.96613013,416.3659564500049,54107.52141912 2025-10-18,02:29:00.000,291,11058772,-795,0,1760754539,13331.68320511,416.3025142800034,54107.35372824 2025-10-18,02:29:01.000,291,11058785,-795,0,1760754540,13331.514797359989,416.3166125400021,54107.367702480005 2025-10-18,02:29:02.000,291,11058683,-795,0,1760754541,13331.359862229998,416.2531703700006,54107.10219192001 2025-10-18,02:29:03.000,291,11058773,-795,0,1760754542,13331.144300309992,416.1474334200029,54107.095204799996 2025-10-18,02:29:04.000,291,11058778,-795,0,1760754543,13330.901793149991,416.02759820999927,54107.03930784 2025-10-18,02:29:05.000,291,11058817,-795,0,1760754544,13330.58518658,415.90071387000353,54107.02533360001 2025-10-18,02:29:06.000,291,11058802,-795,0,1760754545,13330.282052629998,415.78087865999987,54107.200011600005 2025-10-18,02:29:07.000,291,11058730,-795,0,1760754546,13330.073227020002,415.6892399700009,54107.38866384001 2025-10-18,02:29:08.000,291,11058794,-795,0,1760754547,13329.790302000001,415.60465041000134,54107.45154792 2025-10-18,02:29:09.000,291,11058774,-795,0,1760754548,13329.534322219995,415.4918643300043,54107.47250928 2025-10-18,02:29:10.000,291,11058724,-795,0,1760754549,13329.076253139989,415.2874395600011,54107.08821768 2025-10-18,02:29:11.000,291,11058798,-795,0,1760754550,13328.921318009998,415.1041621800032,54107.00437224001 2025-10-18,02:29:12.000,291,11058723,-795,0,1760754551,13328.645129299992,414.9702287100008,54106.95546240001 2025-10-18,02:29:13.000,291,11058793,-795,0,1760754552,13328.44977631,414.77990220000356,54107.01135936 2025-10-18,02:29:14.000,291,11058773,-795,0,1760754553,13328.22074176999,414.61777221000375,54107.22796008 2025-10-18,02:29:15.000,291,11058792,-795,0,1760754554,13328.011916159994,414.42039656999987,54107.22796008 2025-10-18,02:29:16.000,291,11058758,-795,0,1760754555,13327.856981029989,414.2018735399979,54107.151101760006 2025-10-18,02:29:17.000,291,11058786,-795,0,1760754556,13327.695309590003,414.0256452899994,54107.2349472 2025-10-18,02:29:18.000,291,11058723,-795,0,1760754557,13327.574056010002,413.81417139000405,54107.17905024 2025-10-18,02:29:19.000,291,11058758,-795,0,1760754558,13327.486483979992,413.5322061900006,54106.85764272001 2025-10-18,02:29:20.000,291,11058749,-795,0,1760754559,13327.351757780001,413.29253577000054,54106.55719656 2025-10-18,02:29:21.000,291,11058779,-795,0,1760754560,13327.392175640001,413.0035214399977,54106.68296472 2025-10-18,02:29:22.000,291,11058771,-795,0,1760754561,13327.345021469991,412.77794928000367,54106.68296472 2025-10-18,02:29:23.000,291,11058782,-795,0,1760754562,13327.446066119992,412.5594262500017,54107.10219192001 2025-10-18,02:29:24.000,291,11058802,-795,0,1760754563,13327.419120879997,412.30565757000295,54107.07424344001 2025-10-18,02:29:25.000,291,11058782,-795,0,1760754564,13327.405648259992,412.0659871500029,54106.990398 2025-10-18,02:29:26.000,291,11058697,-795,0,1760754565,13327.318076229996,411.83336586000223,54106.864629840005 2025-10-18,02:29:27.000,291,11058720,-795,0,1760754566,13327.358494089996,411.6077937000009,54106.88559120001 2025-10-18,02:29:28.000,291,11058755,-795,0,1760754567,13327.25071313,411.3963197999983,54106.58514504 2025-10-18,02:29:29.000,291,11058753,-795,0,1760754568,13327.338285159996,411.20599329000106,54106.5362352 2025-10-18,02:29:30.000,291,11058762,-795,0,1760754569,13327.2305042,411.0720598199987,54106.33360872001 2025-10-18,02:29:31.000,291,11058781,-795,0,1760754570,13327.21029527,410.9310772200042,54106.65501624 2025-10-18,02:29:32.000,291,11058748,-795,0,1760754571,13327.264185749991,410.8182911399999,54106.745848800005 2025-10-18,02:29:33.000,291,11058775,-795,0,1760754572,13327.385439329992,410.68435767000483,54106.745848800005 2025-10-18,02:29:34.000,291,11058753,-795,0,1760754573,13327.405648259992,410.5927189799986,54106.759823039996 2025-10-18,02:29:35.000,291,11058722,-795,0,1760754574,13327.419120879997,410.4799329000016,54106.56418368 2025-10-18,02:29:36.000,291,11058719,-795,0,1760754575,13327.479747669997,410.38829421000264,54106.35457008001 2025-10-18,02:29:37.000,291,11058771,-795,0,1760754576,13327.641419109998,410.35304855999857,54106.30566024001 2025-10-18,02:29:38.000,291,11058788,-795,0,1760754577,13327.749200069993,410.3319011700005,54106.291686000004 2025-10-18,02:29:39.000,291,11058770,-795,0,1760754578,13327.803090549998,410.2614098699996,54106.03316256 2025-10-18,02:29:40.000,291,11058784,-795,0,1760754579,13327.924344129999,410.268458999999,54106.34059584 2025-10-18,02:29:41.000,291,11058788,-795,0,1760754580,13328.18032390999,410.3107537800024,54106.50129960001 2025-10-18,02:29:42.000,291,11058732,-795,0,1760754581,13328.416094759996,410.32485204000113,54106.529248080005 2025-10-18,02:29:43.000,291,11058754,-795,0,1760754582,13328.638392989997,410.3107537800024,54106.5362352 2025-10-18,02:29:44.000,291,11058765,-795,0,1760754583,13328.880900149998,410.36009768999793,54106.52226096001 2025-10-18,02:29:45.000,291,11058771,-795,0,1760754584,13329.076253139989,410.3459994299992,54105.99123984 2025-10-18,02:29:46.000,291,11058798,-795,0,1760754585,13329.40633233,410.4446872500048,54106.17989208 2025-10-18,02:29:47.000,291,11058765,-795,0,1760754586,13329.770093070001,410.48698203000095,54106.20784056 2025-10-18,02:29:48.000,291,11058713,-795,0,1760754587,13330.120381189998,410.6420628900014,54106.49431248 2025-10-18,02:29:49.000,291,11058802,-795,0,1760754588,13330.45719668999,410.7407507099997,54106.57117080001 2025-10-18,02:29:50.000,291,11058758,-795,0,1760754589,13330.71991277999,410.81124201000057,54106.23578904001 2025-10-18,02:29:51.000,291,11058792,-795,0,1760754590,13331.198190789997,410.99451938999846,54106.38251856001 2025-10-18,02:29:52.000,291,11058666,-795,0,1760754591,13331.555215219989,411.14255111999955,54106.43142840001 2025-10-18,02:29:53.000,291,11058812,-795,0,1760754592,13331.97960274999,411.29763198,54106.410467040005 2025-10-18,02:29:54.000,291,11058778,-795,0,1760754593,13332.350099800002,411.4597619699998,54106.25675040001 2025-10-18,02:29:55.000,291,11058772,-795,0,1760754594,13332.727333159994,411.5936954400022,54106.2218148 2025-10-18,02:29:56.000,291,11058781,-795,0,1760754595,13333.10456652,411.76287456000136,54106.20784056 2025-10-18,02:29:57.000,291,11058766,-795,0,1760754596,13333.609789770002,411.91090629000246,54106.58514504 2025-10-18,02:29:58.000,291,11058764,-795,0,1760754597,13333.987023129994,412.04483976000483,54106.68296472 2025-10-18,02:29:59.000,291,11058810,-795,0,1760754598,13334.39793803999,412.1294293200044,54106.56418368 2025-10-18,02:30:00.000,291,11058763,-795,0,1760754599,13334.680863059992,412.17877322999993,54106.459376880004 2025-10-18,02:30:01.000,291,11058791,-795,0,1760754600,13335.051360109988,412.2281171400027,54106.48732536 2025-10-18,02:30:02.000,291,11058789,-795,0,1760754601,13335.287130959994,412.1646749700012,54106.20085344 2025-10-18,02:30:03.000,291,11058749,-795,0,1760754602,13335.55658335999,412.1505767100025,54106.20085344 2025-10-18,02:30:04.000,291,11058805,-795,0,1760754603,13335.590264909995,412.214018880004,54106.3266216 2025-10-18,02:30:05.000,291,11058766,-795,0,1760754604,13335.691309559996,412.41844365,54106.50129960001 2025-10-18,02:30:06.000,291,11058726,-795,0,1760754605,13335.866453620001,412.6863105900047,54106.73886168001 2025-10-18,02:30:07.000,291,11058766,-795,0,1760754606,13336.129169710002,412.79909667000175,54106.72488744 2025-10-18,02:30:08.000,291,11058768,-795,0,1760754607,13336.425567349994,412.8413914499979,54106.913539680005 2025-10-18,02:30:09.000,291,11058759,-795,0,1760754608,13336.75564653999,412.876637100002,54107.05328208001 2025-10-18,02:30:10.000,291,11058786,-795,0,1760754609,13336.917317979991,412.91188274999877,54107.00437224001 2025-10-18,02:30:11.000,291,11058798,-795,0,1760754610,13337.260869789992,412.9048336199994,54106.927513919996 2025-10-18,02:30:12.000,291,11058772,-795,0,1760754611,13337.550531119989,412.9753249200003,54107.00437224001 2025-10-18,02:30:13.000,291,11058754,-795,0,1760754612,13337.87387399999,413.02466883000307,54107.04629496 2025-10-18,02:30:14.000,291,11058749,-795,0,1760754613,13338.129853779996,413.14450403999945,54107.318792640006 2025-10-18,02:30:15.000,291,11058762,-795,0,1760754614,13338.446460350002,413.2361427299984,54107.200011600005 2025-10-18,02:30:16.000,291,11058701,-795,0,1760754615,13338.823693709994,413.3841744599995,54107.29084416001 2025-10-18,02:30:17.000,291,11058728,-795,0,1760754616,13339.207663379995,413.4899114100044,54107.2349472 2025-10-18,02:30:18.000,291,11058751,-795,0,1760754617,13339.645523530002,413.6238448799995,54107.49347064 2025-10-18,02:30:19.000,291,11058770,-795,0,1760754618,13340.090119989989,413.72958183000446,54107.4445608 2025-10-18,02:30:20.000,291,11058771,-795,0,1760754619,13340.43367179999,413.8423679100015,54107.21398584 2025-10-18,02:30:21.000,291,11058774,-795,0,1760754620,13340.952367669997,413.9692522500045,54107.297831280004 2025-10-18,02:30:22.000,291,11058731,-795,0,1760754621,13341.37001888999,414.11023484999896,54107.39565096 2025-10-18,02:30:23.000,291,11058775,-795,0,1760754622,13341.84156059,414.27941396999813,54107.703084240005 2025-10-18,02:30:24.000,291,11058742,-795,0,1760754623,13342.225530260002,414.46974048000266,54107.78692968 2025-10-18,02:30:25.000,291,11058783,-795,0,1760754624,13342.60949992999,414.65301786000055,54107.68911 2025-10-18,02:30:26.000,291,11058786,-795,0,1760754625,13342.95305173999,414.76580394000484,54107.84282664001 2025-10-18,02:30:27.000,291,11058795,-795,0,1760754626,13343.370702959997,414.920884799998,54107.94064632001 2025-10-18,02:30:28.000,291,11058754,-795,0,1760754627,13343.76814524999,415.04776914000104,54107.800903920004 2025-10-18,02:30:29.000,291,11058799,-795,0,1760754628,13344.1386423,415.1676043500047,54107.86378800001 2025-10-18,02:30:30.000,291,11058686,-795,0,1760754629,13344.286841119996,415.3156360799985,54107.751994080005 2025-10-18,02:30:31.000,291,11058805,-795,0,1760754630,13344.691019719998,415.42137303000345,54107.94763344 2025-10-18,02:30:32.000,291,11058761,-795,0,1760754631,13344.906581639989,415.5905521500026,54108.11532432 2025-10-18,02:30:33.000,291,11058755,-795,0,1760754632,13345.122143559995,415.6962891000003,54108.40179624 2025-10-18,02:30:34.000,291,11058820,-795,0,1760754633,13345.492640609991,415.83022257000266,54108.45070608 2025-10-18,02:30:35.000,291,11058765,-795,0,1760754634,13345.728411459997,415.95005777999904,54108.53455152001 2025-10-18,02:30:36.000,291,11058763,-795,0,1760754635,13345.957445999993,416.0205490799999,54108.660319680006 2025-10-18,02:30:37.000,291,11058769,-795,0,1760754636,13346.233634709999,416.1051386399995,54108.46468032001 2025-10-18,02:30:38.000,291,11058773,-795,0,1760754637,13346.402042459995,416.16153168000164,54108.590448480005 2025-10-18,02:30:39.000,291,11058805,-795,0,1760754638,13346.61760438,416.2320229800025,54108.62538408 2025-10-18,02:30:40.000,291,11058750,-795,0,1760754639,13346.732121649991,416.3518581899989,54108.807049200004 2025-10-18,02:30:41.000,291,11058802,-795,0,1760754640,13346.900529400002,416.4505460100045,54108.758139360005 2025-10-18,02:30:42.000,291,11058732,-795,0,1760754641,13347.122827630003,416.5633320900015,54108.94679160001 2025-10-18,02:30:43.000,291,11058768,-795,0,1760754642,13347.412488959999,416.6831672999979,54109.163392320006 2025-10-18,02:30:44.000,291,11058771,-795,0,1760754643,13347.540478849995,416.7889042500028,54109.24025064 2025-10-18,02:30:45.000,291,11058752,-795,0,1760754644,13347.70888659999,416.96513250000135,54109.07255976 2025-10-18,02:30:46.000,291,11058757,-795,0,1760754645,13347.78972231999,417.0849677099977,54108.75115224001 2025-10-18,02:30:47.000,291,11058796,-795,0,1760754646,13347.998547930001,417.2541468300042,54108.82102344001 2025-10-18,02:30:48.000,291,11058809,-795,0,1760754647,13348.234318779992,417.3528346500025,54108.90486888 2025-10-18,02:30:49.000,291,11058776,-795,0,1760754648,13348.443144389988,417.3810311699999,54109.310121840004 2025-10-18,02:30:50.000,291,11058748,-795,0,1760754649,13348.395990219993,417.3880802999993,54109.18435368001 2025-10-18,02:30:51.000,291,11058776,-795,0,1760754650,13348.557661659994,417.4656207299995,54109.37300592001 2025-10-18,02:30:52.000,291,11058761,-795,0,1760754651,13348.672178929999,417.5149646400023,54109.40095440001 2025-10-18,02:30:53.000,291,11058807,-795,0,1760754652,13348.82711405999,417.64184897999803,54109.5756324 2025-10-18,02:30:54.000,291,11058739,-795,0,1760754653,13348.88774084999,417.71938940999826,54109.32409608001 2025-10-18,02:30:55.000,291,11058786,-795,0,1760754654,13348.982049189995,417.83217549000256,54109.37300592001 2025-10-18,02:30:56.000,291,11058762,-795,0,1760754655,13349.04941228999,417.93086331000086,54109.28916048 2025-10-18,02:30:57.000,291,11058765,-795,0,1760754656,13349.184138489996,418.06479678000323,54109.39396728 2025-10-18,02:30:58.000,291,11058759,-795,0,1760754657,13349.298655760002,418.22692677000305,54109.75729752001 2025-10-18,02:30:59.000,291,11058764,-795,0,1760754658,13349.473799819993,418.3538111099988,54109.91101416 2025-10-18,02:31:00.000,291,11058789,-795,0,1760754659,13349.473799819993,418.4665971900031,54109.6804392 2025-10-18,02:31:01.000,291,11058818,-795,0,1760754660,13349.628734949998,418.6287271800029,54109.91800128 2025-10-18,02:31:02.000,291,11058757,-795,0,1760754661,13349.770197459999,418.7062676100031,54109.98787248 2025-10-18,02:31:03.000,291,11058782,-795,0,1760754662,13349.810615319999,418.84725021000486,54109.70838768001 2025-10-18,02:31:04.000,291,11058746,-795,0,1760754663,13349.86450579999,418.98118367999996,54109.694413440004 2025-10-18,02:31:05.000,291,11058731,-795,0,1760754664,13349.91165997,419.108068020003,54109.61755512001 2025-10-18,02:31:06.000,291,11058697,-795,0,1760754665,13349.94534151999,419.17855932000384,54109.7503104 2025-10-18,02:31:07.000,291,11058745,-795,0,1760754666,13350.05312248,419.37593496000045,54110.14158912001 2025-10-18,02:31:08.000,291,11058773,-795,0,1760754667,13350.100276649995,419.4534753900007,54110.17652472 2025-10-18,02:31:09.000,291,11058770,-795,0,1760754668,13350.09354034,419.60150712000177,54110.148576240004 2025-10-18,02:31:10.000,291,11058700,-795,0,1760754669,13349.938605209994,419.73544059000415,54109.85511720001 2025-10-18,02:31:11.000,291,11058781,-795,0,1760754670,13349.979023069995,419.80593188999774,54110.04376944001 2025-10-18,02:31:12.000,291,11058762,-795,0,1760754671,13349.938605209994,419.8552758000005,54109.764284640005 2025-10-18,02:31:13.000,291,11058737,-795,0,1760754672,13349.90492365999,420.01740579000034,54109.813194480004 2025-10-18,02:31:14.000,291,11058773,-795,0,1760754673,13349.830824249999,420.13019187000464,54109.89703992 2025-10-18,02:31:15.000,291,11058733,-795,0,1760754674,13349.749988529999,420.24297795000166,54110.10665352 2025-10-18,02:31:16.000,291,11058754,-795,0,1760754675,13349.702834359989,420.32756751000124,54110.09267928001 2025-10-18,02:31:17.000,291,11058784,-795,0,1760754676,13349.655680189993,420.4333044599989,54110.218447440006 2025-10-18,02:31:18.000,291,11058735,-795,0,1760754677,13349.615262329993,420.53904141000385,54110.12761488 2025-10-18,02:31:19.000,291,11058786,-795,0,1760754678,13349.500745060002,420.6659257499996,54110.099666400005 2025-10-18,02:31:20.000,291,11058753,-795,0,1760754679,13349.386227789997,420.7293679200011,54109.65947784001 2025-10-18,02:31:21.000,291,11058712,-795,0,1760754680,13349.332337309992,420.8280557399994,54109.666464960006 2025-10-18,02:31:22.000,291,11058774,-795,0,1760754681,13349.298655760002,420.96903834000113,54109.67345208 2025-10-18,02:31:23.000,291,11058775,-795,0,1760754682,13349.278446830001,421.0747752899988,54109.764284640005 2025-10-18,02:31:24.000,291,11058770,-795,0,1760754683,13349.251501589992,421.2016596300018,54110.07870504 2025-10-18,02:31:25.000,291,11058773,-795,0,1760754684,13349.163929559996,421.3214948399982,54110.07870504 2025-10-18,02:31:26.000,291,11058749,-795,0,1760754685,13349.11677539,421.42723179000313,54109.813194480004 2025-10-18,02:31:27.000,291,11058743,-795,0,1760754686,13349.062884909996,421.5470669999995,54109.90402704001 2025-10-18,02:31:28.000,291,11058766,-795,0,1760754687,13348.91468609,421.68804960000125,54110.001846720006 2025-10-18,02:31:29.000,291,11058776,-795,0,1760754688,13348.80690512999,421.8219830700036,54109.477812720004 2025-10-18,02:31:30.000,291,11058733,-795,0,1760754689,13348.62502475999,421.85017959000106,54109.428902880005 2025-10-18,02:31:31.000,291,11058767,-795,0,1760754690,13348.577870589994,421.9911621900028,54109.526722560004 2025-10-18,02:31:32.000,291,11058797,-795,0,1760754691,13348.503771179989,422.0757517500024,54109.764284640005 2025-10-18,02:31:33.000,291,11058727,-795,0,1760754692,13348.409462839998,422.1391939200039,54109.75729752001 2025-10-18,02:31:34.000,291,11058689,-795,0,1760754693,13348.328627119998,422.2026360899981,54109.45685136 2025-10-18,02:31:35.000,291,11058791,-795,0,1760754694,13348.254527709993,422.3365695600005,54109.56864528001 2025-10-18,02:31:36.000,291,11058710,-795,0,1760754695,13348.065911029997,422.5198469399984,54109.51274832 2025-10-18,02:31:37.000,291,11058740,-795,0,1760754696,13347.74930445999,422.71722258000227,54109.142430960004 2025-10-18,02:31:38.000,291,11058750,-795,0,1760754697,13347.70888659999,422.98508951999975,54109.191340800004 2025-10-18,02:31:39.000,291,11058812,-755,0,1760754698,13347.621314569995,423.1190229900021,54109.2961476 2025-10-18,02:31:40.000,291,11058779,-795,0,1760754699,13347.49332468,423.189514290003,54109.0515984 2025-10-18,02:31:41.000,291,11058800,-795,0,1760754700,13347.392280029999,423.28115298000193,54109.526722560004 2025-10-18,02:31:42.000,291,11058731,-795,0,1760754701,13347.264290139989,423.35869341000216,54109.54069680001 2025-10-18,02:31:43.000,291,11058772,-795,0,1760754702,13347.109355009998,423.47852861999854,54109.51973544001 2025-10-18,02:31:44.000,291,11058757,-795,0,1760754703,13346.974628809992,423.57016731000476,54109.526722560004 2025-10-18,02:31:45.000,291,11058781,-795,0,1760754704,13346.745594269996,423.6477077399977,54109.34505744 2025-10-18,02:31:46.000,291,11058772,-795,0,1760754705,13346.705176409996,423.75344469000265,54109.13544384001 2025-10-18,02:31:47.000,291,11058807,-795,0,1760754706,13346.65802224,423.8098377300048,54109.15640520001 2025-10-18,02:31:48.000,291,11058753,-795,0,1760754707,13346.55024127999,423.8944272900044,54109.08653400001 2025-10-18,02:31:49.000,291,11058792,-795,0,1760754708,13346.503087109995,423.9719677200046,54109.10749536 2025-10-18,02:31:50.000,291,11058712,-795,0,1760754709,13346.2942615,424.04950815000484,54109.1214696 2025-10-18,02:31:51.000,291,11058757,-795,0,1760754710,13346.361624599995,424.08475380000164,54109.191340800004 2025-10-18,02:31:52.000,291,11058719,-795,0,1760754711,13346.28752518999,424.11999944999843,54109.191340800004 2025-10-18,02:31:53.000,291,11058777,-795,0,1760754712,13346.260579949994,424.1763924900006,54109.19832792 2025-10-18,02:31:54.000,291,11058758,-795,0,1760754713,13346.22689839999,424.21163814000465,54109.19832792 2025-10-18,02:31:55.000,291,11058792,-795,0,1760754714,13346.146062679989,424.23278553000273,54108.83499768 2025-10-18,02:31:56.000,291,11058791,-795,0,1760754715,13346.051754339998,424.23278553000273,54108.75115224001 2025-10-18,02:31:57.000,291,11058751,-795,0,1760754716,13346.098908509994,424.2750803099989,54108.83499768 2025-10-18,02:31:58.000,291,11058712,-795,0,1760754717,13345.984391239988,424.3385224800004,54108.925830240005 2025-10-18,02:31:59.000,291,11058785,-795,0,1760754718,13345.957445999993,424.37376813000446,54109.00967568 2025-10-18,02:32:00.000,291,11058744,-795,0,1760754719,13345.815983489993,424.3808172600038,54108.73019088001 2025-10-18,02:32:01.000,291,11058818,-795,0,1760754720,13345.890082899998,424.42311204,54108.82102344001 2025-10-18,02:32:02.000,291,11058774,-795,0,1760754721,13345.896819209993,424.5147507299989,54109.00268856 2025-10-18,02:32:03.000,291,11058759,-795,0,1760754722,13345.883346590002,424.57819290000043,54108.88390752 2025-10-18,02:32:04.000,291,11058790,-795,0,1760754723,13345.883346590002,424.5852420299998,54108.55551288 2025-10-18,02:32:05.000,291,11058767,-795,0,1760754724,13345.842928730002,424.62048768000386,54108.41577048001 2025-10-18,02:32:06.000,291,11058696,-795,0,1760754725,13345.842928730002,424.70507724000345,54108.492628800006 2025-10-18,02:32:07.000,291,11058776,-795,0,1760754726,13345.863137660002,424.7473720199996,54108.7721136 2025-10-18,02:32:08.000,291,11058795,-795,0,1760754727,13345.775565629992,424.7614702799983,54108.70224240001 2025-10-18,02:32:09.000,291,11058762,-795,0,1760754728,13345.607157879997,424.7826176700037,54108.33891216 2025-10-18,02:32:10.000,291,11058745,-795,0,1760754729,13345.681257290002,424.78966680000303,54108.422757600005 2025-10-18,02:32:11.000,291,11058785,-795,0,1760754730,13345.667784669997,424.83901070999855,54108.5974356 2025-10-18,02:32:12.000,291,11058787,-795,0,1760754731,13345.667784669997,424.80376506000175,54108.35987352 2025-10-18,02:32:13.000,291,11058780,-795,0,1760754732,13345.586948949996,424.8108141900011,54108.255066720005 2025-10-18,02:32:14.000,291,11058782,-795,0,1760754733,13345.533058469991,424.7755685400043,54108.206156880005 2025-10-18,02:32:15.000,291,11058751,-795,0,1760754734,13345.364650719996,424.81786332000047,54108.01750464 2025-10-18,02:32:16.000,291,11058728,-795,0,1760754735,13345.324232859995,424.8460598399979,54108.29698944001 2025-10-18,02:32:17.000,291,11058763,-795,0,1760754736,13345.35791441,424.8742563600026,54108.31795080001 2025-10-18,02:32:18.000,291,11058788,-795,0,1760754737,13345.263606069995,424.9095020099994,54108.29698944001 2025-10-18,02:32:19.000,291,11058800,-795,0,1760754738,13345.202979279995,424.92360026999813,54108.19916976001 2025-10-18,02:32:20.000,291,11058803,-795,0,1760754739,13345.06825307999,424.8742563600026,54107.94064632001 2025-10-18,02:32:21.000,291,11058748,-795,0,1760754740,13345.09519832,424.86720723000326,54107.84282664001 2025-10-18,02:32:22.000,291,11058682,-755,0,1760754741,13345.05478046,424.881305490002,54107.84282664001 2025-10-18,02:32:23.000,291,11058750,-795,0,1760754742,13345.00762628999,424.86720723000326,54107.74500696001 2025-10-18,02:32:24.000,291,11058771,-795,0,1760754743,13344.973944739999,424.90245288000006,54108.01051752001 2025-10-18,02:32:25.000,291,11058774,-795,0,1760754744,13344.832482229998,424.9588459200022,54107.84981376 2025-10-18,02:32:26.000,291,11058783,-795,0,1760754745,13344.825745919989,424.96589505000156,54107.8288524 2025-10-18,02:32:27.000,291,11058821,-795,0,1760754746,13344.893109019999,425.0222880900037,54107.92667208 2025-10-18,02:32:28.000,291,11058738,-795,0,1760754747,13344.872900089998,425.0575337400005,54107.95462056 2025-10-18,02:32:29.000,291,11058794,-795,0,1760754748,13344.832482229998,425.05048461000115,54107.703084240005 2025-10-18,02:32:30.000,291,11058751,-795,0,1760754749,13344.657338169993,425.0575337400005,54107.2349472 2025-10-18,02:32:31.000,291,11058779,-795,0,1760754750,13344.717964959993,425.11392678000266,54107.36071536001 2025-10-18,02:32:32.000,291,11058716,-795,0,1760754751,13344.711228649998,425.17736895000417,54107.40263808 2025-10-18,02:32:33.000,291,11058765,-795,0,1760754752,13344.637129239993,425.19851634000224,54107.59129032 2025-10-18,02:32:34.000,291,11058731,-795,0,1760754753,13344.697756029993,425.21261460000096,54107.800903920004 2025-10-18,02:32:35.000,291,11058780,-795,0,1760754754,13344.569766139997,425.23376198999904,54107.52840624001 2025-10-18,02:32:36.000,291,11058766,-795,0,1760754755,13344.650601859998,425.2408111199984,54107.66116152 2025-10-18,02:32:37.000,291,11058774,-795,0,1760754756,13344.610183999997,425.29720416000055,54107.56334184 2025-10-18,02:32:38.000,291,11058680,-795,0,1760754757,13344.576502449992,425.27605677000247,54107.29084416001 2025-10-18,02:32:39.000,291,11058794,-795,0,1760754758,13344.569766139997,425.31130241999927,54107.2349472 2025-10-18,02:32:40.000,291,11058759,-795,0,1760754759,13344.408094699997,425.27605677000247,54107.11616616 2025-10-18,02:32:41.000,291,11058762,-795,0,1760754760,13344.488930419997,425.3183515499986,54107.26988280001 2025-10-18,02:32:42.000,291,11058780,-795,0,1760754761,13344.414831009992,425.325400679998,54107.35372824 2025-10-18,02:32:43.000,291,11058745,-795,0,1760754762,13344.468721489997,425.3747445900008,54107.52141912 2025-10-18,02:32:44.000,291,11058771,-795,0,1760754763,13344.468721489997,425.36064633000206,54107.430586559996 2025-10-18,02:32:45.000,291,11058785,-795,0,1760754764,13344.482194110002,425.4029411099982,54107.47949640001 2025-10-18,02:32:46.000,291,11058726,-755,0,1760754765,13344.414831009992,425.34654807000334,54107.13712752 2025-10-18,02:32:47.000,291,11058677,-795,0,1760754766,13344.441776250002,425.36064633000206,54106.913539680005 2025-10-18,02:32:48.000,291,11058761,-795,0,1760754767,13344.435039939992,425.28310590000183,54107.02533360001 2025-10-18,02:32:49.000,291,11058828,-795,0,1760754768,13344.502403040002,425.2549093800044,54106.962449520004 2025-10-18,02:32:50.000,291,11058802,-795,0,1760754769,13344.428303629997,425.2055654700016,54107.14411464001 2025-10-18,02:32:51.000,291,11058767,-795,0,1760754770,13344.495666729992,425.21261460000096,54107.19302448001 2025-10-18,02:32:52.000,291,11058783,-795,0,1760754771,13344.576502449992,425.120975910002,54107.297831280004 2025-10-18,02:32:53.000,291,11058745,-795,0,1760754772,13344.549557209997,425.05048461000115,54107.318792640006 2025-10-18,02:32:54.000,291,11058717,-795,0,1760754773,13344.529348279997,424.95179679000285,54107.15808888 2025-10-18,02:32:55.000,291,11058747,-675,0,1760754774,13344.515875659992,424.86720723000326,54106.87860408 2025-10-18,02:32:56.000,291,11058702,-795,0,1760754775,13344.461985180002,424.74032289000024,54106.68995184001 2025-10-18,02:32:57.000,291,11058777,-795,0,1760754776,13344.515875659992,424.6839298499981,54106.73886168001 2025-10-18,02:32:58.000,291,11058739,-795,0,1760754777,13344.542820900002,424.6275368100032,54106.97642376001 2025-10-18,02:32:59.000,291,11058758,-795,0,1760754778,13344.563029830002,424.54294725000364,54107.14411464001 2025-10-18,02:33:00.000,291,11058772,-795,0,1760754779,13344.482194110002,424.37376813000446,54107.00437224001 2025-10-18,02:33:01.000,291,11058766,-795,0,1760754780,13344.542820900002,424.2891785700049,54107.08821768 2025-10-18,02:33:02.000,291,11058766,-795,0,1760754781,13344.569766139997,424.204589009998,54107.12315328001 2025-10-18,02:33:03.000,291,11058775,-795,0,1760754782,13344.569766139997,424.0706555400029,54107.11616616 2025-10-18,02:33:04.000,291,11058768,-795,0,1760754783,13344.623656620002,423.9578694599986,54106.80174576 2025-10-18,02:33:05.000,291,11058795,-795,0,1760754784,13344.515875659992,423.8662307699997,54106.6759776 2025-10-18,02:33:06.000,291,11058767,-795,0,1760754785,13344.542820900002,423.760493820002,54106.648029120006 2025-10-18,02:33:07.000,291,11058821,-795,0,1760754786,13344.657338169993,423.6829533900018,54107.130140400004 2025-10-18,02:33:08.000,291,11058779,-795,0,1760754787,13344.637129239993,423.55606904999877,54107.10917904 2025-10-18,02:33:09.000,291,11058783,-795,0,1760754788,13344.684283410003,423.4714794899992,54107.06725632 2025-10-18,02:33:10.000,291,11058746,-795,0,1760754789,13344.650601859998,423.30230037,54106.6759776 2025-10-18,02:33:11.000,291,11058777,-795,0,1760754790,13344.616920309993,423.2388581999985,54106.864629840005 2025-10-18,02:33:12.000,291,11058705,-795,0,1760754791,13344.603447690002,423.189514290003,54106.5362352 2025-10-18,02:33:13.000,291,11058803,-795,0,1760754792,13344.657338169993,423.189514290003,54106.55020944001 2025-10-18,02:33:14.000,291,11058795,-755,0,1760754793,13344.765119129988,423.13312125000084,54106.56418368 2025-10-18,02:33:15.000,291,11058813,-795,0,1760754794,13344.778591749993,423.0908264700047,54106.58514504 2025-10-18,02:33:16.000,291,11058770,-795,0,1760754795,13344.778591749993,423.0414825600019,54106.82969424 2025-10-18,02:33:17.000,291,11058790,-795,0,1760754796,13344.920054259994,422.96394213000167,54106.94847528 2025-10-18,02:33:18.000,291,11058677,-795,0,1760754797,13344.906581639989,422.8934508300008,54106.90655256001 2025-10-18,02:33:19.000,291,11058809,-795,0,1760754798,13344.899845329994,422.78771388000314,54106.815720000006 2025-10-18,02:33:20.000,291,11058780,-795,0,1760754799,13344.832482229998,422.6608295400001,54106.43142840001 2025-10-18,02:33:21.000,291,11058776,-795,0,1760754800,13344.920054259994,422.54099433000374,54106.28469888001 2025-10-18,02:33:22.000,291,11058777,-795,0,1760754801,13344.953735809999,422.44230650999816,54106.23578904001 2025-10-18,02:33:23.000,291,11058787,-795,0,1760754802,13345.034571529999,422.3154221700024,54106.193866320005 2025-10-18,02:33:24.000,291,11058765,-795,0,1760754803,13345.09519832,422.2519800000009,54106.291686000004 2025-10-18,02:33:25.000,291,11058779,-795,0,1760754804,13345.344441789995,422.13214479000453,54106.6061064 2025-10-18,02:33:26.000,291,11058708,-795,0,1760754805,13345.41180488999,422.09689914000046,54106.62008064001 2025-10-18,02:33:27.000,291,11058722,-795,0,1760754806,13345.37812334,422.06165349000366,54106.410467040005 2025-10-18,02:33:28.000,291,11058761,-795,0,1760754807,13345.405068579996,421.94886740999937,54106.54322232 2025-10-18,02:33:29.000,291,11058810,-795,0,1760754808,13345.485904299996,421.8924743700045,54106.33360872001 2025-10-18,02:33:30.000,291,11058752,-795,0,1760754809,13345.519585850001,421.85017959000106,54106.17989208 2025-10-18,02:33:31.000,291,11058787,-795,0,1760754810,13345.667784669997,421.85017959000106,54106.45238976001 2025-10-18,02:33:32.000,291,11058794,-795,0,1760754811,13345.815983489993,421.8219830700036,54106.59911928001 2025-10-18,02:33:33.000,291,11058767,-795,0,1760754812,13345.890082899998,421.83608133000234,54106.913539680005 2025-10-18,02:33:34.000,291,11058727,-795,0,1760754813,13346.004600169988,421.829032200003,54106.815720000006 2025-10-18,02:33:35.000,291,11058705,-795,0,1760754814,13346.004600169988,421.8078848100049,54106.64104200001 2025-10-18,02:33:36.000,291,11058774,-795,0,1760754815,13346.051754339998,421.8219830700036,54106.592132159996 2025-10-18,02:33:37.000,291,11058780,-795,0,1760754816,13346.25384364,421.7937865499989,54106.76681016001 2025-10-18,02:33:38.000,291,11058766,-795,0,1760754817,13346.381833529995,421.8078848100049,54106.50828672 2025-10-18,02:33:39.000,291,11058779,-795,0,1760754818,13346.48961448999,421.7937865499989,54106.627067760004 2025-10-18,02:33:40.000,291,11058813,-795,0,1760754819,13346.45593294,421.8078848100049,54106.291686000004 2025-10-18,02:33:41.000,291,11058814,-795,0,1760754820,13346.624340689996,421.829032200003,54106.64104200001 2025-10-18,02:33:42.000,291,11058682,-795,0,1760754821,13346.711912719991,421.8572287200004,54106.90655256001 2025-10-18,02:33:43.000,291,11058788,-795,0,1760754822,13346.806221059996,421.8431304600017,54106.90655256001 2025-10-18,02:33:44.000,291,11058812,-795,0,1760754823,13346.880320470002,421.9065726300032,54106.89956544 2025-10-18,02:33:45.000,291,11058787,-795,0,1760754824,13346.920738330002,421.88542523999786,54106.82270712 2025-10-18,02:33:46.000,291,11058805,-795,0,1760754825,13346.914002019992,421.9065726300032,54106.73187456 2025-10-18,02:33:47.000,291,11058792,-795,0,1760754826,13346.994837739992,421.88542523999786,54106.51527384 2025-10-18,02:33:48.000,291,11058756,-795,0,1760754827,13347.149772869998,421.88542523999786,54106.71790032001 2025-10-18,02:33:49.000,291,11058785,-795,0,1760754828,13347.203663349988,421.8431304600017,54106.745848800005 2025-10-18,02:33:50.000,291,11058754,-795,0,1760754829,13347.095882389993,421.8431304600017,54106.6061064 2025-10-18,02:33:51.000,291,11058704,-795,0,1760754830,13347.264290139989,421.829032200003,54106.8506556 2025-10-18,02:33:52.000,291,11058731,-795,0,1760754831,13347.196927039993,421.88542523999786,54106.85764272001 2025-10-18,02:33:53.000,291,11058754,-795,0,1760754832,13347.264290139989,421.85017959000106,54106.927513919996 2025-10-18,02:33:54.000,291,11058764,-795,0,1760754833,13347.264290139989,421.829032200003,54106.9205268 2025-10-18,02:33:55.000,291,11058757,-795,0,1760754834,13347.223872279988,421.7937865499989,54106.87161696 2025-10-18,02:33:56.000,291,11058766,-795,0,1760754835,13347.271026449998,421.7091969899993,54106.5362352 2025-10-18,02:33:57.000,291,11058778,-795,0,1760754836,13347.304707999989,421.68804960000125,54106.759823039996 2025-10-18,02:33:58.000,291,11058747,-795,0,1760754837,13347.304707999989,421.6669022100032,54106.70392608 2025-10-18,02:33:59.000,291,11058756,-795,0,1760754838,13347.264290139989,421.6669022100032,54106.927513919996 2025-10-18,02:34:00.000,291,11058726,-795,0,1760754839,13347.183454419988,421.60346004000166,54106.73886168001 2025-10-18,02:34:01.000,291,11058746,-795,0,1760754840,13347.217135969993,421.5823126500036,54106.794758640004 2025-10-18,02:34:02.000,291,11058760,-795,0,1760754841,13347.136300249993,421.5823126500036,54106.87161696 2025-10-18,02:34:03.000,291,11058791,-795,0,1760754842,13347.176718109993,421.5752635200042,54106.7807844 2025-10-18,02:34:04.000,291,11058801,-795,0,1760754843,13347.250817519998,421.56116525999823,54107.04629496 2025-10-18,02:34:05.000,291,11058764,-795,0,1760754844,13347.196927039993,421.5118213500027,54106.745848800005 2025-10-18,02:34:06.000,291,11058762,-795,0,1760754845,13347.109355009998,421.50477222000336,54106.6061064 2025-10-18,02:34:07.000,291,11058760,-795,0,1760754846,13347.122827630003,421.483624829998,54106.6759776 2025-10-18,02:34:08.000,291,11058781,-795,0,1760754847,13347.068937149998,421.52591961000144,54106.864629840005 2025-10-18,02:34:09.000,291,11058778,-795,0,1760754848,13347.062200840002,421.5329687400008,54106.84366848 2025-10-18,02:34:10.000,291,11058778,-795,0,1760754849,13347.015046669992,421.5118213500027,54106.78777152001 2025-10-18,02:34:11.000,291,11058808,-795,0,1760754850,13347.102618700002,421.54001787000016,54106.87860408 2025-10-18,02:34:12.000,291,11058777,-795,0,1760754851,13347.203663349988,421.5752635200042,54107.06725632 2025-10-18,02:34:13.000,291,11058797,-795,0,1760754852,13347.244081209989,421.56821439000487,54107.02533360001 2025-10-18,02:34:14.000,291,11058770,-795,0,1760754853,13347.210399659998,421.56116525999823,54106.75283592 2025-10-18,02:34:15.000,291,11058753,-795,0,1760754854,13347.183454419988,421.50477222000336,54106.62008064001 2025-10-18,02:34:16.000,291,11058750,-795,0,1760754855,13347.257553829993,421.52591961000144,54106.627067760004 2025-10-18,02:34:17.000,291,11058767,-795,0,1760754856,13347.338389549994,421.5541161299989,54106.990398 2025-10-18,02:34:18.000,291,11058762,-795,0,1760754857,13347.378807409994,421.5470669999995,54107.03930784 2025-10-18,02:34:19.000,291,11058748,-795,0,1760754858,13347.432697889999,421.5118213500027,54107.01834648 2025-10-18,02:34:20.000,291,11058807,-795,0,1760754859,13347.412488959999,421.5188704800021,54106.93450104001 2025-10-18,02:34:21.000,291,11058790,-795,0,1760754860,13347.56742408999,421.4695265699993,54107.04629496 2025-10-18,02:34:22.000,291,11058731,-795,0,1760754861,13347.60784194999,421.46247743999993,54107.06725632 2025-10-18,02:34:23.000,291,11058718,-795,0,1760754862,13347.621314569995,421.42723179000313,54106.815720000006 2025-10-18,02:34:24.000,291,11058826,-795,0,1760754863,13347.66846873999,421.34264223000355,54106.82270712 2025-10-18,02:34:25.000,291,11058792,-795,0,1760754864,13347.742568149995,421.3355931000042,54106.82270712 2025-10-18,02:34:26.000,291,11058775,-795,0,1760754865,13347.702150289995,421.3073965799995,54107.10917904 2025-10-18,02:34:27.000,291,11058803,-795,0,1760754866,13347.70888659999,421.31444570999884,54107.01834648 2025-10-18,02:34:28.000,291,11058757,-795,0,1760754867,13347.83687649,421.32854397000483,54107.26988280001 2025-10-18,02:34:29.000,291,11058764,-795,0,1760754868,13347.91771221,421.25805267000396,54107.24193432001 2025-10-18,02:34:30.000,291,11058712,-795,0,1760754869,13347.782986009996,421.2087087600012,54106.95546240001 2025-10-18,02:34:31.000,291,11058795,-795,0,1760754870,13347.951393759991,421.1170700700022,54106.9205268 2025-10-18,02:34:32.000,291,11058727,-795,0,1760754871,13347.971602689991,421.09592268000415,54106.80873288001 2025-10-18,02:34:33.000,291,11058706,-795,0,1760754872,13347.870558039991,421.03248051000264,54106.61309352 2025-10-18,02:34:34.000,291,11058792,-795,0,1760754873,13348.086119959997,421.0254313800033,54106.99738512 2025-10-18,02:34:35.000,291,11058784,-795,0,1760754874,13348.180428300002,421.00428398999793,54107.318792640006 2025-10-18,02:34:36.000,291,11058744,-795,0,1760754875,13348.160219370002,420.99723485999857,54107.33276688 2025-10-18,02:34:37.000,291,11058752,-795,0,1760754876,13348.072647339992,420.9901857299992,54107.14411464001 2025-10-18,02:34:38.000,291,11058747,-795,0,1760754877,13348.193900919992,420.96903834000113,54107.33276688 2025-10-18,02:34:39.000,291,11058787,-795,0,1760754878,13348.247791399997,420.912645299999,54107.3746896 2025-10-18,02:34:40.000,291,11058810,-795,0,1760754879,13348.187164609997,420.8773996500022,54106.97642376001 2025-10-18,02:34:41.000,291,11058779,-795,0,1760754880,13348.241055090002,420.8773996500022,54106.990398 2025-10-18,02:34:42.000,291,11058801,-795,0,1760754881,13348.268000329997,420.82100661000004,54107.02533360001 2025-10-18,02:34:43.000,291,11058761,-795,0,1760754882,13348.395990219993,420.7293679200011,54107.18603736 2025-10-18,02:34:44.000,291,11058792,-795,0,1760754883,13348.395990219993,420.78576096000324,54107.598277439996 2025-10-18,02:34:45.000,291,11058774,-795,0,1760754884,13348.416199149993,420.7293679200011,54107.52840624001 2025-10-18,02:34:46.000,291,11058731,-795,0,1760754885,13348.355572359993,420.70117140000366,54107.38167672 2025-10-18,02:34:47.000,291,11058642,-795,0,1760754886,13348.402726529988,420.6588766200002,54107.45154792 2025-10-18,02:34:48.000,291,11058812,-795,0,1760754887,13348.422935459988,420.6447783600015,54107.50744488001 2025-10-18,02:34:49.000,291,11058776,-795,0,1760754888,13348.456617009993,420.5954344499987,54107.25590856 2025-10-18,02:34:50.000,291,11058796,-795,0,1760754889,13348.443144389988,420.5319922800045,54106.962449520004 2025-10-18,02:34:51.000,291,11058775,-795,0,1760754890,13348.476825939993,420.52494314999785,54107.0602692 2025-10-18,02:34:52.000,291,11058788,-795,0,1760754891,13348.395990219993,420.5319922800045,54106.82270712 2025-10-18,02:34:53.000,291,11058750,-795,0,1760754892,13348.530716419998,420.47559924000234,54107.50045776 2025-10-18,02:34:54.000,291,11058745,-795,0,1760754893,13348.497034869994,420.4333044599989,54107.52141912 2025-10-18,02:34:55.000,291,11058765,-795,0,1760754894,13348.530716419998,420.40510794000147,54107.50744488001 2025-10-18,02:34:56.000,291,11058784,-795,0,1760754895,13348.443144389988,420.3839605500034,54107.43757368001 2025-10-18,02:34:57.000,291,11058726,-795,0,1760754896,13348.530716419998,420.3698622900047,54107.43757368001 2025-10-18,02:34:58.000,291,11058789,-795,0,1760754897,13348.564397969989,420.34166576999996,54107.29084416001 2025-10-18,02:34:59.000,291,11058805,-795,0,1760754898,13348.62502475999,420.36281315999804,54107.34674112 2025-10-18,02:35:00.000,291,11058790,-795,0,1760754899,13348.638497379994,420.32756751000124,54107.04629496 2025-10-18,02:35:01.000,291,11058794,-795,0,1760754900,13348.631761069999,420.36281315999804,54107.18603736 2025-10-18,02:35:02.000,291,11058738,-795,0,1760754901,13348.537452729994,420.3346166400006,54107.27686992 2025-10-18,02:35:03.000,291,11058757,-795,0,1760754902,13348.584606899989,420.2852727299978,54107.49347064 2025-10-18,02:35:04.000,291,11058766,-795,0,1760754903,13348.62502475999,420.29232186000445,54107.72404560001 2025-10-18,02:35:05.000,291,11058766,-795,0,1760754904,13348.66544261999,420.1865849099995,54107.765968319996 2025-10-18,02:35:06.000,291,11058812,-795,0,1760754905,13348.62502475999,420.123142739998,54107.68911 2025-10-18,02:35:07.000,291,11058799,-795,0,1760754906,13348.618288449994,420.0385531799984,54107.367702480005 2025-10-18,02:35:08.000,291,11058775,-795,0,1760754907,13348.69238786,419.9610127499982,54107.584303200005 2025-10-18,02:35:09.000,291,11058772,-795,0,1760754908,13348.68565154999,419.9046197100033,54107.55635472001 2025-10-18,02:35:10.000,291,11058765,-795,0,1760754909,13348.523980109989,419.7777353700003,54107.21398584 2025-10-18,02:35:11.000,291,11058784,-795,0,1760754910,13348.523980109989,419.77068624000094,54107.703084240005 2025-10-18,02:35:12.000,291,11058712,-795,0,1760754911,13348.449880699998,419.7142931999988,54107.73103272 2025-10-18,02:35:13.000,291,11058796,-795,0,1760754912,13348.422935459988,419.6156053800005,54107.83583952 2025-10-18,02:35:14.000,291,11058756,-795,0,1760754913,13348.335363429993,419.552163209999,54107.89173648001 2025-10-18,02:35:15.000,291,11058770,-795,0,1760754914,13348.241055090002,419.4675736499994,54107.79391680001 2025-10-18,02:35:16.000,291,11058779,-795,0,1760754915,13348.133274129992,419.36183670000173,54107.50045776 2025-10-18,02:35:17.000,291,11058785,-795,0,1760754916,13348.045702099997,419.2983945300002,54107.39565096 2025-10-18,02:35:18.000,291,11058702,-795,0,1760754917,13347.951393759991,419.2701980100028,54107.5493676 2025-10-18,02:35:19.000,291,11058777,-795,0,1760754918,13347.87729435,419.2349523599987,54107.584303200005 2025-10-18,02:35:20.000,291,11058764,-795,0,1760754919,13347.74930445999,419.17855932000384,54107.57731608001 2025-10-18,02:35:21.000,291,11058791,-795,0,1760754920,13347.64825980999,419.19265758000256,54107.59129032 2025-10-18,02:35:22.000,291,11058790,-795,0,1760754921,13347.52700622999,419.1715101900045,54107.654174400006 2025-10-18,02:35:23.000,291,11058741,-795,0,1760754922,13347.5741604,419.1574119299985,54107.7589812 2025-10-18,02:35:24.000,291,11058728,-795,0,1760754923,13347.345125859989,419.07987149999826,54107.55635472001 2025-10-18,02:35:25.000,291,11058774,-795,0,1760754924,13347.331653239999,419.0728223699989,54107.4445608 2025-10-18,02:35:26.000,291,11058725,-795,0,1760754925,13347.149772869998,419.01642933000403,54107.27686992 2025-10-18,02:35:27.000,291,11058741,-795,0,1760754926,13347.102618700002,418.96708542000124,54107.2349472 2025-10-18,02:35:28.000,291,11058820,-795,0,1760754927,13346.967892499997,419.00233106999804,54107.50744488001 2025-10-18,02:35:29.000,291,11058769,-795,0,1760754928,13346.927474639997,418.9741345500006,54107.50045776 2025-10-18,02:35:30.000,291,11058786,-795,0,1760754929,13346.752330579991,418.91774150999845,54107.29084416001 2025-10-18,02:35:31.000,291,11058779,-795,0,1760754930,13346.67823117,418.8261028199995,54107.35372824 2025-10-18,02:35:32.000,291,11058735,-795,0,1760754931,13346.705176409996,418.75561151999864,54107.49347064 2025-10-18,02:35:33.000,291,11058809,-795,0,1760754932,13346.691703789991,418.6428254400016,54107.17905024 2025-10-18,02:35:34.000,291,11058680,-795,0,1760754933,13346.67823117,418.5441376200033,54106.93450104001 2025-10-18,02:35:35.000,291,11058790,-795,0,1760754934,13346.691703789991,418.4806954500018,54106.627067760004 2025-10-18,02:35:36.000,291,11058776,-795,0,1760754935,13346.759066890001,418.55823588000203,54106.57117080001 2025-10-18,02:35:37.000,291,11058783,-795,0,1760754936,13346.691703789991,418.776758910004,54106.90655256001 2025-10-18,02:35:38.000,291,11058766,-795,0,1760754937,13346.341415669995,418.84725021000486,54106.72488744 2025-10-18,02:35:39.000,291,11058759,-795,0,1760754938,13346.146062679989,418.81905369000015,54106.93450104001 2025-10-18,02:35:40.000,291,11058790,-795,0,1760754939,13345.903555520003,418.69921848000376,54106.9205268 2025-10-18,02:35:41.000,291,11058775,-795,0,1760754940,13345.943973379988,418.5652850100014,54107.13712752 2025-10-18,02:35:42.000,291,11058784,-795,0,1760754941,13345.869873969998,418.44544979999773,54106.9205268 2025-10-18,02:35:43.000,291,11058724,-795,0,1760754942,13345.748620389997,418.29036894000456,54106.83668136001 2025-10-18,02:35:44.000,291,11058796,-795,0,1760754943,13345.640839430002,418.2339759000024,54106.94847528 2025-10-18,02:35:45.000,291,11058764,-795,0,1760754944,13345.533058469991,418.16348460000154,54106.864629840005 2025-10-18,02:35:46.000,291,11058754,-795,0,1760754945,13345.35117809999,418.1070915599994,54107.10219192001 2025-10-18,02:35:47.000,291,11058762,-795,0,1760754946,13345.33770548,418.0366002599985,54107.21398584 2025-10-18,02:35:48.000,291,11058821,-795,0,1760754947,13345.29055130999,417.95201069999894,54107.19302448001 2025-10-18,02:35:49.000,291,11058791,-795,0,1760754948,13345.17603404,417.8744702699987,54107.22796008 2025-10-18,02:35:50.000,291,11058768,-795,0,1760754949,13344.946999499989,417.81807723000384,54106.95546240001 2025-10-18,02:35:51.000,291,11058781,-795,0,1760754950,13344.926790569989,417.70529114999954,54106.70392608 2025-10-18,02:35:52.000,291,11058788,-795,0,1760754951,13344.832482229998,417.6136524600006,54106.65501624 2025-10-18,02:35:53.000,291,11058772,-795,0,1760754952,13344.643865550002,417.529062900001,54106.38950568 2025-10-18,02:35:54.000,291,11058796,-795,0,1760754953,13344.610183999997,417.42332595000335,54106.696938960005 2025-10-18,02:35:55.000,291,11058769,-795,0,1760754954,13344.596711379992,417.3669329100012,54106.962449520004 2025-10-18,02:35:56.000,291,11058761,-795,0,1760754955,13344.441776250002,417.28939248000097,54106.97642376001 2025-10-18,02:35:57.000,291,11058736,-795,0,1760754956,13344.354204219992,417.2470977000048,54106.8506556 2025-10-18,02:35:58.000,291,11058721,-795,0,1760754957,13344.273368499991,417.17660640000395,54106.87161696 2025-10-18,02:35:59.000,291,11058788,-795,0,1760754958,13344.19253277999,417.1413607499999,54106.80174576 2025-10-18,02:36:00.000,291,11058753,-795,0,1760754959,13344.064542889995,417.0215255400035,54106.30566024001 2025-10-18,02:36:01.000,291,11058749,-795,0,1760754960,13344.01738872,417.0215255400035,54106.3964928 2025-10-18,02:36:02.000,291,11058798,-795,0,1760754961,13343.92981668999,416.91578858999856,54106.35457008001 2025-10-18,02:36:03.000,291,11058812,-795,0,1760754962,13343.89613514,416.94398511000327,54106.73886168001 2025-10-18,02:36:04.000,291,11058783,-795,0,1760754963,13343.85571728,416.9087394599992,54106.76681016001 2025-10-18,02:36:05.000,291,11058786,-795,0,1760754964,13343.815299419999,416.8593955500037,54106.73886168001 2025-10-18,02:36:06.000,291,11058772,-795,0,1760754965,13343.646891669989,416.81710077000025,54106.55020944001 2025-10-18,02:36:07.000,291,11058754,-795,0,1760754966,13343.599737499993,416.8241498999996,54106.57117080001 2025-10-18,02:36:08.000,291,11058773,-795,0,1760754967,13343.545847019988,416.75365859999874,54106.627067760004 2025-10-18,02:36:09.000,291,11058757,-795,0,1760754968,13343.471747609998,416.66906903999916,54106.27072464 2025-10-18,02:36:10.000,291,11058816,-795,0,1760754969,13343.377439269992,416.6126760000043,54106.08905952001 2025-10-18,02:36:11.000,291,11058758,-795,0,1760754970,13343.235976759992,416.55628296000214,54105.97027848001 2025-10-18,02:36:12.000,291,11058750,-795,0,1760754971,13343.370702959997,416.5492338300028,54106.47335112001 2025-10-18,02:36:13.000,291,11058807,-795,0,1760754972,13343.350494029997,416.5774303500002,54106.33360872001 2025-10-18,02:36:14.000,291,11058726,-795,0,1760754973,13343.249449379997,416.6831672999979,54106.27072464 2025-10-18,02:36:15.000,291,11058750,-795,0,1760754974,13342.986733289996,416.7607077299981,54106.21482768001 2025-10-18,02:36:16.000,291,11058773,-795,0,1760754975,13342.865479709995,416.66906903999916,54106.312647360006 2025-10-18,02:36:17.000,291,11058786,-795,0,1760754976,13342.744226129995,416.6620199099998,54106.35457008001 2025-10-18,02:36:18.000,291,11058796,-795,0,1760754977,13342.67686303,416.61972513000364,54106.03316256 2025-10-18,02:36:19.000,291,11058787,-795,0,1760754978,13342.582554689994,416.626774260003,54106.026175440005 2025-10-18,02:36:20.000,291,11058766,-795,0,1760754979,13342.387201699989,416.5985777399983,54105.858484560005 2025-10-18,02:36:21.000,291,11058778,-795,0,1760754980,13342.461301109994,416.65497078000044,54106.38251856001 2025-10-18,02:36:22.000,291,11058730,-795,0,1760754981,13342.420883249993,416.60562686999765,54106.44540264 2025-10-18,02:36:23.000,291,11058777,-795,0,1760754982,13342.360256459993,416.6620199099998,54106.41745416 2025-10-18,02:36:24.000,291,11058803,-795,0,1760754983,13342.319838599993,416.65497078000044,54106.47335112001 2025-10-18,02:36:25.000,291,11058792,-795,0,1760754984,13342.178376089993,416.71841295000195,54106.27771176 2025-10-18,02:36:26.000,291,11058824,-795,0,1760754985,13342.185112400002,416.6902164300045,54106.23578904001 2025-10-18,02:36:27.000,291,11058816,-795,0,1760754986,13342.198585019993,416.71841295000195,54106.144956480006 2025-10-18,02:36:28.000,291,11058739,-795,0,1760754987,13342.178376089993,416.7254620800013,54106.193866320005 2025-10-18,02:36:29.000,291,11058793,-795,0,1760754988,13342.124485610002,416.73956034,54106.15893072 2025-10-18,02:36:30.000,291,11058727,-795,0,1760754989,13341.976286789992,416.7889042500028,54106.1519436 2025-10-18,02:36:31.000,291,11058827,-795,0,1760754990,13341.989759409997,416.8241498999996,54106.21482768001 2025-10-18,02:36:32.000,291,11058738,-795,0,1760754991,13342.063858820002,416.8100516400009,54106.33360872001 2025-10-18,02:36:33.000,291,11058753,-795,0,1760754992,13342.084067750002,416.8734938100024,54106.40347992001 2025-10-18,02:36:34.000,291,11058793,-795,0,1760754993,13342.023440960002,416.8523464200043,54106.3964928 2025-10-18,02:36:35.000,291,11058804,-795,0,1760754994,13341.962814170001,416.83119902999897,54106.11700800001 2025-10-18,02:36:36.000,291,11058770,-795,0,1760754995,13341.915659999991,416.78185512000346,54105.977265600006 2025-10-18,02:36:37.000,291,11058772,-795,0,1760754996,13341.962814170001,416.7607077299981,54106.123995120004 2025-10-18,02:36:38.000,291,11058697,-795,0,1760754997,13341.881978450001,416.7466094699994,54106.123995120004 2025-10-18,02:36:39.000,291,11058809,-795,0,1760754998,13341.74051594,416.73956034,54106.09604664001 2025-10-18,02:36:40.000,291,11058762,-795,0,1760754999,13341.646207599995,416.73956034,54106.06809816001 2025-10-18,02:36:41.000,291,11058786,-795,0,1760755000,13341.67315283999,416.76775686000474,54106.123995120004 2025-10-18,02:36:42.000,291,11058754,-795,0,1760755001,13341.59905343,416.69726556000387,54106.23578904001 2025-10-18,02:36:43.000,291,11058740,-795,0,1760755002,13341.49800878,416.71841295000195,54106.27072464 2025-10-18,02:36:44.000,291,11058797,-795,0,1760755003,13341.39022781999,416.6831672999979,54106.026175440005 2025-10-18,02:36:45.000,291,11058768,-795,0,1760755004,13341.309392099989,416.73956034,54105.77463912 2025-10-18,02:36:46.000,291,11058741,-795,0,1760755005,13341.336337339999,416.7113638200026,54105.90040728001 2025-10-18,02:36:47.000,291,11058758,-715,0,1760755006,13341.255501619999,416.66906903999916,54105.91438152 2025-10-18,02:36:48.000,291,11058822,-795,0,1760755007,13341.242028999994,416.626774260003,54106.30566024001 2025-10-18,02:36:49.000,291,11058774,-795,0,1760755008,13341.114039109998,416.5774303500002,54106.17989208 2025-10-18,02:36:50.000,291,11058774,-795,0,1760755009,13341.033203389998,416.4505460100045,54106.20784056 2025-10-18,02:36:51.000,291,11058743,-795,0,1760755010,13341.046676010003,416.48579166000127,54106.361557200005 2025-10-18,02:36:52.000,291,11058785,-795,0,1760755011,13341.019730769993,416.4293986199991,54106.49431248 2025-10-18,02:36:53.000,291,11058796,-795,0,1760755012,13340.945631360002,416.4012021000017,54106.23578904001 2025-10-18,02:36:54.000,291,11058752,-795,0,1760755013,13340.898477189992,416.3518581899989,54106.15893072 2025-10-18,02:36:55.000,291,11058764,-795,0,1760755014,13340.709860509996,416.35890731999825,54106.06111104 2025-10-18,02:36:56.000,291,11058794,-795,0,1760755015,13340.662706340001,416.3377599300002,54106.11002088 2025-10-18,02:36:57.000,291,11058785,-795,0,1760755016,13340.642497410001,416.34480905999953,54106.50828672 2025-10-18,02:36:58.000,291,11058806,-795,0,1760755017,13340.568397999996,416.32366167000146,54106.63405488 2025-10-18,02:36:59.000,291,11058754,-795,0,1760755018,13340.406726559995,416.3025142800034,54106.55719656 2025-10-18,02:37:00.000,291,11058771,-795,0,1760755019,13340.366308699995,416.22497385000315,54106.51527384 2025-10-18,02:37:01.000,291,11058776,-795,0,1760755020,13340.37304500999,416.2179247200038,54106.64104200001 2025-10-18,02:37:02.000,291,11058722,-795,0,1760755021,13340.33262714999,416.16153168000164,54106.480338240006 2025-10-18,02:37:03.000,291,11058830,-795,0,1760755022,13340.204637259994,416.1474334200029,54106.410467040005 2025-10-18,02:37:04.000,291,11058775,-795,0,1760755023,13340.15074677999,416.0698929900027,54106.480338240006 2025-10-18,02:37:05.000,291,11058821,-795,0,1760755024,13340.042965819994,416.02759820999927,54106.312647360006 2025-10-18,02:37:06.000,291,11058831,-795,0,1760755025,13340.022756889994,416.02759820999927,54106.71790032001 2025-10-18,02:37:07.000,291,11058817,-795,0,1760755026,13339.834140209998,415.95005777999904,54106.578157920005 2025-10-18,02:37:08.000,291,11058763,-795,0,1760755027,13339.908239619988,415.86546821999946,54106.89956544 2025-10-18,02:37:09.000,291,11058788,-795,0,1760755028,13339.840876519993,415.80202604999795,54106.88559120001 2025-10-18,02:37:10.000,291,11058738,-795,0,1760755029,13339.672468769997,415.6962891000003,54106.6061064 2025-10-18,02:37:11.000,291,11058781,-795,0,1760755030,13339.618578289992,415.5905521500026,54106.5362352 2025-10-18,02:37:12.000,291,11058759,-795,0,1760755031,13339.531006259997,415.4777660699983,54106.5362352 2025-10-18,02:37:13.000,291,11058768,-795,0,1760755032,13339.443434230001,415.40727477000473,54106.64104200001 2025-10-18,02:37:14.000,291,11058771,-795,0,1760755033,13339.36259851,415.3015378199998,54106.6759776 2025-10-18,02:37:15.000,291,11058814,-795,0,1760755034,13339.25481754999,415.25924304000364,54106.983410880006 2025-10-18,02:37:16.000,291,11058779,-795,0,1760755035,13339.126827659995,415.16055521999806,54106.94847528 2025-10-18,02:37:17.000,291,11058791,-795,0,1760755036,13339.09988242,415.04776914000104,54107.05328208001 2025-10-18,02:37:18.000,291,11058708,-795,0,1760755037,13339.03251931999,415.04776914000104,54107.095204799996 2025-10-18,02:37:19.000,291,11058772,-795,0,1760755038,13338.944947289994,414.97727784000017,54107.10219192001 2025-10-18,02:37:20.000,291,11058782,-795,0,1760755039,13338.776539539998,414.8715408900025,54106.66899048001 2025-10-18,02:37:21.000,291,11058775,-795,0,1760755040,13338.742857989993,414.81514785000036,54106.71790032001 2025-10-18,02:37:22.000,291,11058762,-795,0,1760755041,13338.709176439988,414.83629523999844,54106.68296472 2025-10-18,02:37:23.000,291,11058796,-795,0,1760755042,13338.695703819998,414.7728530700042,54106.94148816 2025-10-18,02:37:24.000,291,11058786,-795,0,1760755043,13338.635077029998,414.77990220000356,54107.22796008 2025-10-18,02:37:25.000,291,11058783,-795,0,1760755044,13338.574450239998,414.75170567999885,54107.21398584 2025-10-18,02:37:26.000,291,11058725,-795,0,1760755045,13338.473405589997,414.70236177000334,54107.02533360001 2025-10-18,02:37:27.000,291,11058751,-795,0,1760755046,13338.399306179992,414.681214379998,54107.11616616 2025-10-18,02:37:28.000,291,11058808,-795,0,1760755047,13338.379097249992,414.6741652499986,54107.22796008 2025-10-18,02:37:29.000,291,11058788,-795,0,1760755048,13338.298261529992,414.63187047000247,54107.10219192001 2025-10-18,02:37:30.000,291,11058820,-795,0,1760755049,13338.136590089991,414.55433004000224,54106.696938960005 2025-10-18,02:37:31.000,291,11058812,-795,0,1760755050,13338.11638115999,414.5825265599997,54106.93450104001 2025-10-18,02:37:32.000,291,11058771,-795,0,1760755051,13338.217425809991,414.5613791700016,54107.11616616 2025-10-18,02:37:33.000,291,11058800,-795,0,1760755052,13338.129853779996,414.5966248199984,54107.465522160004 2025-10-18,02:37:34.000,291,11058836,-795,0,1760755053,13338.028809129995,414.5613791700016,54107.29084416001 2025-10-18,02:37:35.000,291,11058816,-795,0,1760755054,13337.947973409995,414.5613791700016,54107.26988280001 2025-10-18,02:37:36.000,291,11058752,-795,0,1760755055,13337.97491864999,414.5825265599997,54107.38167672 2025-10-18,02:37:37.000,291,11058756,-795,0,1760755056,13337.98165496,414.56842830000096,54107.43757368001 2025-10-18,02:37:38.000,291,11058774,-795,0,1760755057,13337.91429185999,414.5754774300003,54107.40962520001 2025-10-18,02:37:39.000,291,11058784,-795,0,1760755058,13337.86040138,414.53318265000416,54107.13712752 2025-10-18,02:37:40.000,291,11058773,-755,0,1760755059,13337.79303827999,414.45564222000394,54106.80174576 2025-10-18,02:37:41.000,291,11058763,-795,0,1760755060,13337.766093039994,414.5472809100029,54107.05328208001 2025-10-18,02:37:42.000,291,11058725,-795,0,1760755061,13337.90081924,414.60367394999776,54107.60526456001 2025-10-18,02:37:43.000,291,11058795,-795,0,1760755062,13337.81998352,414.60367394999776,54107.6192388 2025-10-18,02:37:44.000,291,11058823,-795,0,1760755063,13337.84019245,414.6459687300012,54107.56334184 2025-10-18,02:37:45.000,291,11058818,-795,0,1760755064,13337.75262041999,414.6459687300012,54107.486483520006 2025-10-18,02:37:46.000,291,11058826,-795,0,1760755065,13337.73241148999,414.6248213400031,54107.584303200005 2025-10-18,02:37:47.000,291,11058777,-795,0,1760755066,13337.745884109994,414.6459687300012,54107.77994256 2025-10-18,02:37:48.000,291,11058791,-795,0,1760755067,13337.685257319994,414.6248213400031,54107.535393360005 2025-10-18,02:37:49.000,291,11058773,-795,0,1760755068,13337.651575769989,414.6248213400031,54107.59129032 2025-10-18,02:37:50.000,291,11058801,-795,0,1760755069,13337.503376949993,414.5966248199984,54107.262895679996 2025-10-18,02:37:51.000,291,11058810,-795,0,1760755070,13337.510113259988,414.6741652499986,54107.73801984 2025-10-18,02:37:52.000,291,11058708,-795,0,1760755071,13337.503376949993,414.7305582900008,54107.86378800001 2025-10-18,02:37:53.000,291,11058789,-795,0,1760755072,13337.496640639998,414.7305582900008,54107.933659199996 2025-10-18,02:37:54.000,291,11058749,-795,0,1760755073,13337.462959089993,414.75170567999885,54108.01750464 2025-10-18,02:37:55.000,291,11058785,-795,0,1760755074,13337.388859680002,414.7235091600014,54107.989556160006 2025-10-18,02:37:56.000,291,11058779,-795,0,1760755075,13337.415804919998,414.75170567999885,54108.0035304 2025-10-18,02:37:57.000,291,11058786,-795,0,1760755076,13337.415804919998,414.71646003000205,54107.800903920004 2025-10-18,02:37:58.000,291,11058778,-795,0,1760755077,13337.361914439993,414.73760742000013,54107.77994256 2025-10-18,02:37:59.000,291,11058785,-795,0,1760755078,13337.395595989998,414.695312640004,54107.71705848 2025-10-18,02:38:00.000,291,11058800,-795,0,1760755079,13337.294551339997,414.71646003000205,54107.598277439996 2025-10-18,02:38:01.000,291,11058791,-795,0,1760755080,13337.294551339997,414.7446565499995,54108.0035304 2025-10-18,02:38:02.000,291,11058803,-795,0,1760755081,13337.314760269997,414.71646003000205,54108.157247040006 2025-10-18,02:38:03.000,291,11058809,-795,0,1760755082,13337.274342409997,414.73760742000013,54108.05244024 2025-10-18,02:38:04.000,291,11058801,-795,0,1760755083,13337.348441820002,414.681214379998,54108.26205384 2025-10-18,02:38:05.000,291,11058807,-795,0,1760755084,13337.355178129998,414.695312640004,54108.35987352 2025-10-18,02:38:06.000,291,11058787,-795,0,1760755085,13337.254133479997,414.6248213400031,54107.84981376 2025-10-18,02:38:07.000,291,11058769,-795,0,1760755086,13337.287815030002,414.58957568999904,54107.751994080005 2025-10-18,02:38:08.000,291,11058736,-795,0,1760755087,13337.341705509993,414.65301786000055,54107.79391680001 2025-10-18,02:38:09.000,291,11058824,-795,0,1760755088,13337.409068610003,414.5825265599997,54107.87776224 2025-10-18,02:38:10.000,291,11058810,-795,0,1760755089,13337.422541229993,414.53318265000416,54108.04545312 2025-10-18,02:38:11.000,291,11058779,-795,0,1760755090,13337.469695399988,414.5120352599988,54108.206156880005 2025-10-18,02:38:12.000,291,11058775,-795,0,1760755091,13337.496640639998,414.4274456999992,54108.39480912001 2025-10-18,02:38:13.000,291,11058775,-795,0,1760755092,13337.469695399988,414.35695439999836,54108.55551288 2025-10-18,02:38:14.000,291,11058753,-795,0,1760755093,13337.442750159993,414.30761049000284,54108.54852576 2025-10-18,02:38:15.000,291,11058780,-795,0,1760755094,13337.334969199997,414.24416832000134,54108.29698944001 2025-10-18,02:38:16.000,291,11058721,-795,0,1760755095,13337.314760269997,414.25826658000005,54108.27602808001 2025-10-18,02:38:17.000,291,11058795,-795,0,1760755096,13337.328232890002,414.2512174500007,54108.35987352 2025-10-18,02:38:18.000,291,11058809,-795,0,1760755097,13337.281078719992,414.24416832000134,54108.4576932 2025-10-18,02:38:19.000,291,11058753,-795,0,1760755098,13337.254133479997,414.237119190002,54108.68128104001 2025-10-18,02:38:20.000,291,11058786,-795,0,1760755099,13337.186770380002,414.2018735399979,54108.63237120001 2025-10-18,02:38:21.000,291,11058761,-795,0,1760755100,13337.240660859992,414.20892267000454,54108.69525528 2025-10-18,02:38:22.000,291,11058674,-795,0,1760755101,13337.233924549997,414.20892267000454,54108.8419848 2025-10-18,02:38:23.000,291,11058761,-795,0,1760755102,13337.254133479997,414.1807261499998,54108.89788176001 2025-10-18,02:38:24.000,291,11058776,-795,0,1760755103,13337.173297759997,414.1877752799992,54108.77910072001 2025-10-18,02:38:25.000,291,11058802,-795,0,1760755104,13337.254133479997,414.1384313700037,54108.660319680006 2025-10-18,02:38:26.000,291,11058797,-795,0,1760755105,13337.105934660001,414.1172839799983,54108.590448480005 2025-10-18,02:38:27.000,291,11058761,-795,0,1760755106,13337.065516800001,414.1384313700037,54108.61140984001 2025-10-18,02:38:28.000,291,11058777,-795,0,1760755107,13337.105934660001,414.15957876000175,54109.03063704 2025-10-18,02:38:29.000,291,11058772,-795,0,1760755108,13337.126143590001,414.1313822400043,54109.06557264001 2025-10-18,02:38:30.000,291,11058748,-795,0,1760755109,13337.004890010001,414.14548050000303,54108.86993328001 2025-10-18,02:38:31.000,291,11058784,-795,0,1760755110,13337.031835249996,414.1243331099977,54108.9817272 2025-10-18,02:38:32.000,291,11058730,-795,0,1760755111,13337.065516800001,414.17367702000047,54109.06557264001 2025-10-18,02:38:33.000,291,11058756,-795,0,1760755112,13337.052044179996,414.1525296300024,54109.212302160005 2025-10-18,02:38:34.000,291,11058745,-795,0,1760755113,13336.991417389996,414.1172839799983,54108.995701440006 2025-10-18,02:38:35.000,291,11058794,-795,0,1760755114,13336.96447215,414.1031857199996,54108.95377872 2025-10-18,02:38:36.000,291,11058761,-795,0,1760755115,13336.937526909991,414.1525296300024,54108.911856 2025-10-18,02:38:37.000,291,11058813,-795,0,1760755116,13337.018362629991,414.2018735399979,54109.37300592001 2025-10-18,02:38:38.000,291,11058813,-795,0,1760755117,13336.94426322,414.2300700600026,54109.38698016 2025-10-18,02:38:39.000,291,11058802,-795,0,1760755118,13336.90384536,414.1807261499998,54109.331083200006 2025-10-18,02:38:40.000,291,11058770,-795,0,1760755119,13336.76238285,414.237119190002,54109.359031680004 2025-10-18,02:38:41.000,291,11058757,-795,0,1760755120,13336.69501974999,414.2653157099994,54109.310121840004 2025-10-18,02:38:42.000,291,11058765,-795,0,1760755121,13336.65460188999,414.2512174500007,54109.33807032 2025-10-18,02:38:43.000,291,11058759,-795,0,1760755122,13336.84321857,414.2512174500007,54109.261212000005 2025-10-18,02:38:44.000,291,11058827,-795,0,1760755123,13336.769119159995,414.2512174500007,54109.26819912 2025-10-18,02:38:45.000,291,11058742,-795,0,1760755124,13336.72196499,414.28646310000477,54109.28916048 2025-10-18,02:38:46.000,291,11058762,-795,0,1760755125,13336.647865579995,414.27941396999813,54109.34505744 2025-10-18,02:38:47.000,291,11058738,-795,0,1760755126,13336.64112927,414.2935122300041,54109.5756324 2025-10-18,02:38:48.000,291,11058776,-795,0,1760755127,13336.587238789994,414.35695439999836,54109.70140056 2025-10-18,02:38:49.000,291,11058821,-795,0,1760755128,13336.465985209994,414.32170875000156,54109.596593760005 2025-10-18,02:38:50.000,291,11058763,-795,0,1760755129,13336.385149489994,414.3146596200022,54109.694413440004 2025-10-18,02:38:51.000,291,11058745,-795,0,1760755130,13336.432303659989,414.3640035299977,54109.73633616001 2025-10-18,02:38:52.000,291,11058778,-795,0,1760755131,13336.486194139994,414.3358070100003,54109.61755512001 2025-10-18,02:38:53.000,291,11058795,-795,0,1760755132,13336.452512589989,414.32170875000156,54109.6804392 2025-10-18,02:38:54.000,291,11058756,-795,0,1760755133,13336.418831039999,414.3640035299977,54109.58960664001 2025-10-18,02:38:55.000,291,11058781,-795,0,1760755134,13336.324522699993,414.35695439999836,54109.58960664001 2025-10-18,02:38:56.000,291,11058776,-795,0,1760755135,13336.304313769993,414.3005613600035,54109.87607856001 2025-10-18,02:38:57.000,291,11058771,-795,0,1760755136,13336.331259009989,414.34285613999964,54109.93896264 2025-10-18,02:38:58.000,291,11058774,-795,0,1760755137,13336.304313769993,414.3287578800009,54109.98787248 2025-10-18,02:38:59.000,291,11058795,-795,0,1760755138,13336.223478049993,414.34285613999964,54109.99485960001 2025-10-18,02:39:00.000,291,11058760,-795,0,1760755139,13336.162851259993,414.24416832000134,54109.8900528 2025-10-18,02:39:01.000,291,11058798,-795,0,1760755140,13336.169587570002,414.2653157099994,54109.74332328 2025-10-18,02:39:02.000,291,11058716,-795,0,1760755141,13336.102224469993,414.22302093000326,54109.67345208 2025-10-18,02:39:03.000,291,11058810,-795,0,1760755142,13336.129169710002,414.2512174500007,54109.883065680006 2025-10-18,02:39:04.000,291,11058795,-795,0,1760755143,13336.061806609992,414.19482440999855,54109.90402704001 2025-10-18,02:39:05.000,291,11058784,-795,0,1760755144,13336.001179819992,414.1877752799992,54110.15556336 2025-10-18,02:39:06.000,291,11058759,-795,0,1760755145,13335.927080410002,414.1877752799992,54110.19049896001 2025-10-18,02:39:07.000,291,11058755,-795,0,1760755146,13335.980970889992,414.1313822400043,54110.32325424 2025-10-18,02:39:08.000,291,11058781,-795,0,1760755147,13335.954025649997,414.1313822400043,54110.3442156 2025-10-18,02:39:09.000,291,11058783,-795,0,1760755148,13335.920344099992,414.0820383300015,54110.42806104001 2025-10-18,02:39:10.000,291,11058819,-795,0,1760755149,13335.76540897,414.01154703000066,54109.980885360004 2025-10-18,02:39:11.000,291,11058784,-795,0,1760755150,13335.792354209996,413.9833505100032,54109.980885360004 2025-10-18,02:39:12.000,291,11058700,-795,0,1760755151,13335.718254799991,414.0256452899994,54109.99485960001 2025-10-18,02:39:13.000,291,11058772,-795,0,1760755152,13335.778881589991,413.9833505100032,54110.12761488 2025-10-18,02:39:14.000,291,11058753,-795,0,1760755153,13335.72499111,414.0256452899994,54110.365176960004 2025-10-18,02:39:15.000,291,11058772,-795,0,1760755154,13335.69804586999,413.97630138000386,54110.35818984001 2025-10-18,02:39:16.000,291,11058791,-795,0,1760755155,13335.61721014999,413.9410557299998,54110.37915120001 2025-10-18,02:39:17.000,291,11058795,-795,0,1760755156,13335.61721014999,413.93400660000043,54110.504919360006 2025-10-18,02:39:18.000,291,11058705,-795,0,1760755157,13335.53637442999,413.93400660000043,54110.4490224 2025-10-18,02:39:19.000,291,11058785,-795,0,1760755158,13335.55658335999,413.89876095000363,54110.3442156 2025-10-18,02:39:20.000,291,11058813,-795,0,1760755159,13335.408384539995,413.8564661700002,54109.99485960001 2025-10-18,02:39:21.000,291,11058741,-795,0,1760755160,13335.428593469995,413.86351529999956,54110.09267928001 2025-10-18,02:39:22.000,291,11058754,-795,0,1760755161,13335.40164823,413.86351529999956,54110.12761488 2025-10-18,02:39:23.000,291,11058795,-795,0,1760755162,13335.47574763999,413.89876095000363,54110.56081632 2025-10-18,02:39:24.000,291,11058751,-795,0,1760755163,13335.428593469995,413.8564661700002,54110.57479056001 2025-10-18,02:39:25.000,291,11058775,-795,0,1760755164,13335.41512084999,413.8705644299989,54110.51190648 2025-10-18,02:39:26.000,291,11058717,-715,0,1760755165,13335.29386726999,413.8776135599983,54110.37216408 2025-10-18,02:39:27.000,291,11058732,-795,0,1760755166,13335.34102144,413.8776135599983,54110.42806104001 2025-10-18,02:39:28.000,291,11058768,-795,0,1760755167,13335.31407619999,413.93400660000043,54110.40709968001 2025-10-18,02:39:29.000,291,11058743,-795,0,1760755168,13335.307339889994,413.8776135599983,54110.16255048001 2025-10-18,02:39:30.000,291,11058815,-795,0,1760755169,13335.233240479989,413.91285921000235,54110.12062776001 2025-10-18,02:39:31.000,291,11058733,-795,0,1760755170,13335.287130959994,413.905810080003,54110.148576240004 2025-10-18,02:39:32.000,291,11058768,-795,0,1760755171,13335.327548819994,413.93400660000043,54110.42806104001 2025-10-18,02:39:33.000,291,11058766,-795,0,1760755172,13335.29386726999,413.91285921000235,54110.62370040001 2025-10-18,02:39:34.000,291,11058685,-795,0,1760755173,13335.29386726999,413.93400660000043,54110.57479056001 2025-10-18,02:39:35.000,291,11058789,-795,0,1760755174,13335.239976789999,413.89876095000363,54110.45600952001 2025-10-18,02:39:36.000,291,11058736,-795,0,1760755175,13335.213031549989,413.93400660000043,54110.49094512 2025-10-18,02:39:37.000,291,11058772,-795,0,1760755176,13335.287130959994,413.88466268999764,54110.57479056001 2025-10-18,02:39:38.000,291,11058746,-795,0,1760755177,13335.226504169994,413.8917118200043,54110.29530576 2025-10-18,02:39:39.000,291,11058761,-795,0,1760755178,13335.246713099994,413.86351529999956,54110.28831864001 2025-10-18,02:39:40.000,291,11058800,-795,0,1760755179,13335.179349999999,413.84941704000084,54110.21146032001 2025-10-18,02:39:41.000,291,11058810,-795,0,1760755180,13335.266922029994,413.82826965000277,54110.37915120001 2025-10-18,02:39:42.000,291,11058721,-795,0,1760755181,13335.239976789999,413.8776135599983,54110.47697088001 2025-10-18,02:39:43.000,291,11058790,-795,0,1760755182,13335.132195829989,413.8564661700002,54110.63068752 2025-10-18,02:39:44.000,291,11058744,-795,0,1760755183,13335.27365833999,413.84941704000084,54110.87523672 2025-10-18,02:39:45.000,291,11058782,-795,0,1760755184,13335.192822619989,413.82826965000277,54110.74248144001 2025-10-18,02:39:46.000,291,11058777,-795,0,1760755185,13335.165877379994,413.8564661700002,54110.75645568 2025-10-18,02:39:47.000,291,11058782,-795,0,1760755186,13335.085041659993,413.8212205200034,54110.721520080006 2025-10-18,02:39:48.000,291,11058783,-795,0,1760755187,13335.192822619989,413.8423679100015,54110.672610240006 2025-10-18,02:39:49.000,291,11058752,-795,0,1760755188,13335.111986899989,413.8212205200034,54110.70754584 2025-10-18,02:39:50.000,291,11058744,-795,0,1760755189,13334.983997009993,413.8423679100015,54110.42107392 2025-10-18,02:39:51.000,291,11058793,-795,0,1760755190,13335.010942249988,413.8776135599983,54110.938120800005 2025-10-18,02:39:52.000,291,11058718,-795,0,1760755191,13334.997469629998,413.89876095000363,54110.88222384001 2025-10-18,02:39:53.000,291,11058775,-795,0,1760755192,13334.903161289993,413.9551539899985,54110.94510792 2025-10-18,02:39:54.000,291,11058754,-795,0,1760755193,13334.930106530002,413.99744877000194,54111.07087608 2025-10-18,02:39:55.000,291,11058776,-795,0,1760755194,13334.869479740002,413.97630138000386,54111.04991472001 2025-10-18,02:39:56.000,291,11058758,-795,0,1760755195,13334.896424979997,414.0256452899994,54110.96606928 2025-10-18,02:39:57.000,291,11058767,-795,0,1760755196,13334.896424979997,414.01154703000066,54110.840301120006 2025-10-18,02:39:58.000,291,11058767,-795,0,1760755197,13334.862743429992,414.0538418100041,54110.83331400001 2025-10-18,02:39:59.000,291,11058774,-795,0,1760755198,13334.802116639992,414.07498920000216,54110.83331400001 2025-10-18,02:40:00.000,291,11058731,-795,0,1760755199,13334.734753539997,414.1243331099977,54110.868249600004 2025-10-18,02:40:01.000,291,11058773,-795,0,1760755200,13334.761698779992,414.14548050000303,54111.04991472001 2025-10-18,02:40:02.000,291,11058798,-715,0,1760755201,13334.714544609997,414.1807261499998,54111.035940480004 2025-10-18,02:40:03.000,291,11058732,-795,0,1760755202,13334.808852950002,414.2159718000039,54111.24555408001 2025-10-18,02:40:04.000,291,11058758,-795,0,1760755203,13334.815589259997,414.2159718000039,54111.30843816 2025-10-18,02:40:05.000,291,11058777,-795,0,1760755204,13334.781907709992,414.22302093000326,54111.322412400004 2025-10-18,02:40:06.000,291,11058691,-795,0,1760755205,13334.674126749997,414.22302093000326,54110.7983784 2025-10-18,02:40:07.000,291,11058675,-795,0,1760755206,13334.714544609997,414.2300700600026,54110.91017232001 2025-10-18,02:40:08.000,291,11058770,-795,0,1760755207,13334.687599370001,414.2723648399988,54110.9730564 2025-10-18,02:40:09.000,291,11058774,-795,0,1760755208,13334.748226160002,414.2512174500007,54111.26651544001 2025-10-18,02:40:10.000,291,11058795,-795,0,1760755209,13334.613499959996,414.1877752799992,54111.12677304001 2025-10-18,02:40:11.000,291,11058801,-795,0,1760755210,13334.620236269991,414.237119190002,54111.28048968 2025-10-18,02:40:12.000,291,11058764,-795,0,1760755211,13334.728017230002,414.20892267000454,54111.441193440005 2025-10-18,02:40:13.000,291,11058788,-795,0,1760755212,13334.734753539997,414.22302093000326,54111.48311616001 2025-10-18,02:40:14.000,291,11058724,-795,0,1760755213,13334.728017230002,414.19482440999855,54111.46914192 2025-10-18,02:40:15.000,291,11058771,-795,0,1760755214,13334.667390440001,414.0820383300015,54111.07087608 2025-10-18,02:40:16.000,291,11058714,-795,0,1760755215,13334.701071989992,414.11023484999896,54111.04991472001 2025-10-18,02:40:17.000,291,11058806,-795,0,1760755216,13334.680863059992,414.0397435499981,54111.24555408001 2025-10-18,02:40:18.000,291,11058795,-795,0,1760755217,13334.707808300001,414.0256452899994,54111.37830936 2025-10-18,02:40:19.000,291,11058759,-795,0,1760755218,13334.680863059992,413.9903996400026,54111.58093584001 2025-10-18,02:40:20.000,291,11058799,-795,0,1760755219,13334.620236269991,413.94810485999915,54111.45516768 2025-10-18,02:40:21.000,291,11058783,-795,0,1760755220,13334.714544609997,413.92695747000107,54111.678755520006 2025-10-18,02:40:22.000,291,11058692,-795,0,1760755221,13334.754962469997,413.905810080003,54111.7416396 2025-10-18,02:40:23.000,291,11058792,-795,0,1760755222,13334.775171399997,413.8564661700002,54111.706704000004 2025-10-18,02:40:24.000,291,11058770,-795,0,1760755223,13334.835798189997,413.78597486999934,54111.48311616001 2025-10-18,02:40:25.000,291,11058804,-795,0,1760755224,13334.802116639992,413.7718766100006,54111.32939952 2025-10-18,02:40:26.000,291,11058805,-795,0,1760755225,13334.829061880002,413.7084344399991,54111.35036088 2025-10-18,02:40:27.000,291,11058800,-795,0,1760755226,13335.017678559998,413.7084344399991,54111.51805176 2025-10-18,02:40:28.000,291,11058797,-795,0,1760755227,13335.105250589993,413.6590905300036,54111.83247216 2025-10-18,02:40:29.000,291,11058800,-795,0,1760755228,13335.199558929999,413.61679575000016,54111.86042064 2025-10-18,02:40:30.000,291,11058740,-795,0,1760755229,13335.064832729993,413.4899114100044,54111.54600024 2025-10-18,02:40:31.000,291,11058800,-795,0,1760755230,13335.132195829989,413.3277814200046,54111.72067824001 2025-10-18,02:40:32.000,291,11058713,-795,0,1760755231,13334.950315460002,413.2995848999999,54111.776575200005 2025-10-18,02:40:33.000,291,11058737,-795,0,1760755232,13334.903161289993,413.27138838000246,54111.62285856 2025-10-18,02:40:34.000,291,11058816,-795,0,1760755233,13334.788644020002,413.2995848999999,54111.54600024 2025-10-18,02:40:35.000,291,11058762,-795,0,1760755234,13334.889688670002,413.2361427299984,54111.64381992 2025-10-18,02:40:36.000,291,11058775,-795,0,1760755235,13334.936842839998,413.2220444699997,54111.73465248 2025-10-18,02:40:37.000,291,11058803,-795,0,1760755236,13334.990733320003,413.20794621000096,54112.181828160006 2025-10-18,02:40:38.000,291,11058741,-795,0,1760755237,13335.004205939993,413.17270056000416,54112.1958024 2025-10-18,02:40:39.000,291,11058791,-795,0,1760755238,13335.091777969988,413.13040578000073,54112.209776640004 2025-10-18,02:40:40.000,291,11058763,-795,0,1760755239,13335.024414869993,413.0740127399986,54112.181828160006 2025-10-18,02:40:41.000,291,11058789,-795,0,1760755240,13335.111986899989,413.0528653500005,54112.15387968001 2025-10-18,02:40:42.000,291,11058778,-795,0,1760755241,13335.132195829989,413.0387670900018,54111.97221456 2025-10-18,02:40:43.000,291,11058787,-795,0,1760755242,13335.206295239994,412.98237404999963,54111.993175920004 2025-10-18,02:40:44.000,291,11058751,-795,0,1760755243,13335.159141069998,412.9682757900009,54112.05606000001 2025-10-18,02:40:45.000,291,11058824,-795,0,1760755244,13335.34102144,412.92598101000476,54112.23772512 2025-10-18,02:40:46.000,291,11058811,-795,0,1760755245,13335.320812509999,412.9189318799981,54112.35650616 2025-10-18,02:40:47.000,291,11058799,-795,0,1760755246,13335.35449405999,412.9189318799981,54112.39144176001 2025-10-18,02:40:48.000,291,11058783,-795,0,1760755247,13335.37470298999,412.91188274999877,54112.57310688 2025-10-18,02:40:49.000,291,11058799,-795,0,1760755248,13335.428593469995,412.88368623000133,54112.52419704 2025-10-18,02:40:50.000,291,11058785,-795,0,1760755249,13335.3814393,412.84844058000454,54112.447338720005 2025-10-18,02:40:51.000,291,11058801,-795,0,1760755250,13335.46227502,412.83434231999854,54112.35650616 2025-10-18,02:40:52.000,291,11058786,-795,0,1760755251,13335.60373753,412.8554897100039,54112.405416 2025-10-18,02:40:53.000,291,11058774,-795,0,1760755252,13335.61721014999,412.84844058000454,54112.405416 2025-10-18,02:40:54.000,291,11058772,-795,0,1760755253,13335.650891699996,412.84844058000454,54112.41240312 2025-10-18,02:40:55.000,291,11058791,-795,0,1760755254,13335.5835286,412.876637100002,54112.57310688 2025-10-18,02:40:56.000,291,11058736,-795,0,1760755255,13335.60373753,412.92598101000476,54112.53118416 2025-10-18,02:40:57.000,291,11058782,-795,0,1760755256,13335.691309559996,412.86253884000325,54112.63599096001 2025-10-18,02:40:58.000,291,11058804,-795,0,1760755257,13335.772145279996,412.88368623000133,54112.75477200001 2025-10-18,02:40:59.000,291,11058786,-795,0,1760755258,13335.805826830001,412.89778449000005,54112.733810640006 2025-10-18,02:41:00.000,291,11058745,-795,0,1760755259,13335.826035760001,412.8695879700026,54112.62201672 2025-10-18,02:41:01.000,291,11058793,-795,0,1760755260,13335.893398859997,412.89778449000005,54112.4752872 2025-10-18,02:41:02.000,291,11058811,-795,0,1760755261,13336.007916130002,412.9048336199994,54112.615029600005 2025-10-18,02:41:03.000,291,11058770,-795,0,1760755262,13336.001179819992,412.8907353600007,54112.580094 2025-10-18,02:41:04.000,291,11058782,-795,0,1760755263,13336.129169710002,412.9189318799981,54112.92945 2025-10-18,02:41:05.000,291,11058747,-795,0,1760755264,13336.082015539992,412.9400792700035,54112.831630320004 2025-10-18,02:41:06.000,291,11058759,-795,0,1760755265,13336.149378640002,412.94712840000284,54112.8595788 2025-10-18,02:41:07.000,291,11058778,-795,0,1760755266,13336.230214359988,412.9541775300022,54113.069192400006 2025-10-18,02:41:08.000,291,11058726,-795,0,1760755267,13336.284104839993,412.9753249200003,54113.09015376001 2025-10-18,02:41:09.000,291,11058796,-795,0,1760755268,13336.324522699993,412.9753249200003,54113.13207648 2025-10-18,02:41:10.000,291,11058736,-795,0,1760755269,13336.216741739998,412.98237404999963,54112.615029600005 2025-10-18,02:41:11.000,291,11058817,-795,0,1760755270,13336.324522699993,412.9753249200003,54112.70586216001 2025-10-18,02:41:12.000,291,11058780,-795,0,1760755271,13336.364940559994,413.01057057000435,54112.70586216001 2025-10-18,02:41:13.000,291,11058803,-795,0,1760755272,13336.452512589989,413.0387670900018,54113.0342568 2025-10-18,02:41:14.000,291,11058781,-795,0,1760755273,13336.486194139994,413.0387670900018,54113.12508936 2025-10-18,02:41:15.000,291,11058834,-795,0,1760755274,13336.432303659989,413.0669636099992,54112.880540160004 2025-10-18,02:41:16.000,291,11058812,-795,0,1760755275,13336.55355723999,413.0317179600024,54113.11111512001 2025-10-18,02:41:17.000,291,11058800,-795,0,1760755276,13336.60071141,413.09516013000393,54113.13207648 2025-10-18,02:41:18.000,291,11058699,-795,0,1760755277,13336.688283439995,413.09516013000393,54113.2438704 2025-10-18,02:41:19.000,291,11058812,-795,0,1760755278,13336.71522867999,413.116307520002,54112.94342424001 2025-10-18,02:41:20.000,291,11058821,-795,0,1760755279,13336.607447719995,413.0881110000046,54112.81066896 2025-10-18,02:41:21.000,291,11058788,-795,0,1760755280,13336.769119159995,413.1374549100001,54112.8595788 2025-10-18,02:41:22.000,291,11058761,-795,0,1760755281,13336.80280071,413.2008970800016,54113.09015376001 2025-10-18,02:41:23.000,291,11058806,-795,0,1760755282,13336.92405429,413.2220444699997,54113.39758704001 2025-10-18,02:41:24.000,291,11058767,-795,0,1760755283,13336.98468108,413.25729012000374,54113.34169008 2025-10-18,02:41:25.000,291,11058779,-795,0,1760755284,13337.018362629991,413.2854866400012,54113.36265144 2025-10-18,02:41:26.000,291,11058763,-795,0,1760755285,13336.991417389996,413.2854866400012,54113.1739992 2025-10-18,02:41:27.000,291,11058779,-795,0,1760755286,13337.099198349992,413.3630270700014,54113.355664320006 2025-10-18,02:41:28.000,291,11058783,-795,0,1760755287,13337.112670969997,413.35597794000205,54113.15303784 2025-10-18,02:41:29.000,291,11058777,-795,0,1760755288,13337.139616209992,413.37007620000077,54113.15303784 2025-10-18,02:41:30.000,291,11058811,-795,0,1760755289,13337.038571559991,413.39122358999884,54112.9643856 2025-10-18,02:41:31.000,291,11058789,-795,0,1760755290,13337.105934660001,413.45466576000035,54113.19496056 2025-10-18,02:41:32.000,291,11058761,-795,0,1760755291,13337.132879899997,413.4969605400038,54113.41156128 2025-10-18,02:41:33.000,291,11058810,-795,0,1760755292,13337.227188240002,413.5251570600012,54113.60720064 2025-10-18,02:41:34.000,291,11058769,-795,0,1760755293,13337.254133479997,413.5251570600012,54113.60021352 2025-10-18,02:41:35.000,291,11058753,-795,0,1760755294,13337.220451929992,413.55335357999866,54113.523355200006 2025-10-18,02:41:36.000,291,11058802,-795,0,1760755295,13337.206979310002,413.5956483600021,54113.43950976 2025-10-18,02:41:37.000,291,11058730,-795,0,1760755296,13337.173297759997,413.560402709998,54113.18098632001 2025-10-18,02:41:38.000,291,11058767,-795,0,1760755297,13337.260869789992,413.63794313999824,54113.285793120005 2025-10-18,02:41:39.000,291,11058776,-795,0,1760755298,13337.240660859992,413.6449922700049,54113.4185484 2025-10-18,02:41:40.000,291,11058747,-795,0,1760755299,13337.186770380002,413.63794313999824,54113.25784464001 2025-10-18,02:41:41.000,291,11058785,-795,0,1760755300,13337.227188240002,413.6731887900023,54113.72598168 2025-10-18,02:41:42.000,291,11058736,-795,0,1760755301,13337.227188240002,413.7084344399991,54113.74694304 2025-10-18,02:41:43.000,291,11058763,-795,0,1760755302,13337.146352520002,413.7436800900032,54113.6980332 2025-10-18,02:41:44.000,291,11058762,-795,0,1760755303,13337.105934660001,413.76482748000126,54113.6980332 2025-10-18,02:41:45.000,291,11058787,-795,0,1760755304,13336.957735839991,413.8776135599983,54113.56527792001 2025-10-18,02:41:46.000,291,11058786,-795,0,1760755305,13337.078989419992,413.91285921000235,54113.404574160006 2025-10-18,02:41:47.000,291,11058777,-795,0,1760755306,13337.139616209992,413.97630138000386,54113.49540672001 2025-10-18,02:41:48.000,291,11058766,-795,0,1760755307,13337.260869789992,413.9833505100032,54113.59322640001 2025-10-18,02:41:49.000,291,11058775,-795,0,1760755308,13337.294551339997,413.99744877000194,54113.60021352 2025-10-18,02:41:50.000,291,11058768,-795,0,1760755309,13337.180034069992,413.9833505100032,54113.66309760001 2025-10-18,02:41:51.000,291,11058778,-795,0,1760755310,13337.173297759997,413.99744877000194,54113.75393016 2025-10-18,02:41:52.000,291,11058772,-795,0,1760755311,13337.200242999992,413.99744877000194,54113.8727112 2025-10-18,02:41:53.000,291,11058770,-795,0,1760755312,13337.220451929992,414.0538418100041,54113.96354376 2025-10-18,02:41:54.000,291,11058765,-795,0,1760755313,13337.166561450002,414.1313822400043,54113.92860816001 2025-10-18,02:41:55.000,291,11058800,-795,0,1760755314,13337.092462039996,414.17367702000047,54113.81681424 2025-10-18,02:41:56.000,291,11058798,-795,0,1760755315,13337.085725730001,414.15957876000175,54113.73296880001 2025-10-18,02:41:57.000,291,11058762,-795,0,1760755316,13337.099198349992,414.20892267000454,54113.84476272 2025-10-18,02:41:58.000,291,11058780,-795,0,1760755317,13337.025098940001,414.2653157099994,54113.85174984001 2025-10-18,02:41:59.000,291,11058808,-795,0,1760755318,13336.998153699991,414.30761049000284,54114.10328616 2025-10-18,02:42:00.000,291,11058766,-795,0,1760755319,13336.87690011999,414.35695439999836,54113.96354376 2025-10-18,02:42:01.000,291,11058762,-795,0,1760755320,13336.89710904999,414.4133474400005,54114.01944072001 2025-10-18,02:42:02.000,291,11058829,-795,0,1760755321,13336.82300964,414.44154395999794,54114.01944072001 2025-10-18,02:42:03.000,291,11058791,-795,0,1760755322,13336.89710904999,414.46974048000266,54114.18713160001 2025-10-18,02:42:04.000,291,11058800,-795,0,1760755323,13336.890372739996,414.4838387400014,54114.29892552 2025-10-18,02:42:05.000,291,11058770,-795,0,1760755324,13336.90384536,414.50498612999945,54113.91463392 2025-10-18,02:42:06.000,291,11058787,-795,0,1760755325,13336.85669118999,414.49088787000073,54113.77489152 2025-10-18,02:42:07.000,291,11058731,-795,0,1760755326,13336.85669118999,414.5120352599988,54113.85174984001 2025-10-18,02:42:08.000,291,11058748,-795,0,1760755327,13336.82300964,414.5754774300003,54114.26398992001 2025-10-18,02:42:09.000,291,11058794,-795,0,1760755328,13336.82300964,414.5825265599997,54114.243028560006 2025-10-18,02:42:10.000,291,11058787,-795,0,1760755329,13336.74217392,414.58957568999904,54114.13123464 2025-10-18,02:42:11.000,291,11058781,-795,0,1760755330,13336.748910229995,414.5966248199984,54114.20809296 2025-10-18,02:42:12.000,291,11058792,-795,0,1760755331,13336.79606439999,414.5966248199984,54114.30591264 2025-10-18,02:42:13.000,291,11058799,-795,0,1760755332,13336.789328089995,414.56842830000096,54114.326874 2025-10-18,02:42:14.000,291,11058732,-795,0,1760755333,13336.75564653999,414.5402317800035,54114.06835056001 2025-10-18,02:42:15.000,291,11058774,-795,0,1760755334,13336.688283439995,414.4838387400014,54113.85174984001 2025-10-18,02:42:16.000,291,11058739,-795,0,1760755335,13336.688283439995,414.46974048000266,54113.97053088 2025-10-18,02:42:17.000,291,11058767,-795,0,1760755336,13336.72196499,414.476789610002,54114.124247520005 2025-10-18,02:42:18.000,291,11058781,-795,0,1760755337,13336.67481081999,414.4485930900046,54114.35482248001 2025-10-18,02:42:19.000,291,11058770,-795,0,1760755338,13336.627656649995,414.46974048000266,54114.26398992001 2025-10-18,02:42:20.000,291,11058754,-795,0,1760755339,13336.479457829999,414.46974048000266,54114.18713160001 2025-10-18,02:42:21.000,291,11058798,-795,0,1760755340,13336.64112927,414.4838387400014,54114.41770656 2025-10-18,02:42:22.000,291,11058759,-795,0,1760755341,13336.647865579995,414.44154395999794,54114.48757776 2025-10-18,02:42:23.000,291,11058754,-795,0,1760755342,13336.6613382,414.37105266000435,54114.20110584 2025-10-18,02:42:24.000,291,11058783,-795,0,1760755343,13336.64112927,414.3992491800018,54114.243028560006 2025-10-18,02:42:25.000,291,11058774,-795,0,1760755344,13336.607447719995,414.3358070100003,54114.124247520005 2025-10-18,02:42:26.000,291,11058752,-795,0,1760755345,13336.57376616999,414.30761049000284,54114.27796416 2025-10-18,02:42:27.000,291,11058745,-795,0,1760755346,13336.62092034,414.3358070100003,54114.54347472 2025-10-18,02:42:28.000,291,11058787,-795,0,1760755347,13336.708492369995,414.2935122300041,54114.70417848 2025-10-18,02:42:29.000,291,11058745,-795,0,1760755348,13336.70175606,414.24416832000134,54114.75308832 2025-10-18,02:42:30.000,291,11058811,-795,0,1760755349,13336.61418402999,414.1666278900011,54114.69020424001 2025-10-18,02:42:31.000,291,11058781,-795,0,1760755350,13336.6613382,414.14548050000303,54114.7810368 2025-10-18,02:42:32.000,291,11058805,-795,0,1760755351,13336.63439295999,414.06089094000345,54114.6412944 2025-10-18,02:42:33.000,291,11058761,-795,0,1760755352,13336.65460188999,414.01154703000066,54114.61334592 2025-10-18,02:42:34.000,291,11058778,-795,0,1760755353,13336.647865579995,413.99744877000194,54114.627320160005 2025-10-18,02:42:35.000,291,11058817,-795,0,1760755354,13336.62092034,413.93400660000043,54114.64828152001 2025-10-18,02:42:36.000,291,11058831,-795,0,1760755355,13336.587238789994,413.92695747000107,54114.89981784 2025-10-18,02:42:37.000,291,11058814,-795,0,1760755356,13336.62092034,413.89876095000363,54115.08847008 2025-10-18,02:42:38.000,291,11058791,-795,0,1760755357,13336.567029859994,413.8705644299989,54114.94872768 2025-10-18,02:42:39.000,291,11058707,-795,0,1760755358,13336.57376616999,413.82826965000277,54114.97667616 2025-10-18,02:42:40.000,291,11058746,-795,0,1760755359,13336.459248899999,413.8071222600047,54114.92776632 2025-10-18,02:42:41.000,291,11058814,-795,0,1760755360,13336.47272151999,413.80007312999805,54114.7810368 2025-10-18,02:42:42.000,291,11058813,-795,0,1760755361,13336.452512589989,413.7718766100006,54114.69020424001 2025-10-18,02:42:43.000,291,11058738,-795,0,1760755362,13336.51313937999,413.7577783500019,54114.78802392001 2025-10-18,02:42:44.000,291,11058776,-795,0,1760755363,13336.49293044999,413.7718766100006,54114.843920880005 2025-10-18,02:42:45.000,291,11058812,-795,0,1760755364,13336.452512589989,413.82826965000277,54115.081482960006 2025-10-18,02:42:46.000,291,11058729,-795,0,1760755365,13336.344731629993,413.80007312999805,54114.76706256001 2025-10-18,02:42:47.000,291,11058794,-795,0,1760755366,13336.371676869989,413.81417139000405,54114.962701920005 2025-10-18,02:42:48.000,291,11058817,-795,0,1760755367,13336.425567349994,413.86351529999956,54114.962701920005 2025-10-18,02:42:49.000,291,11058800,-795,0,1760755368,13336.445776279994,413.8564661700002,54115.10244432001 2025-10-18,02:42:50.000,291,11058758,-795,0,1760755369,13336.344731629993,413.8917118200043,54114.89981784 2025-10-18,02:42:51.000,291,11058741,-795,0,1760755370,13336.432303659989,413.88466268999764,54114.69719136001 2025-10-18,02:42:52.000,291,11058768,-795,0,1760755371,13336.479457829999,413.8776135599983,54114.82994664 2025-10-18,02:42:53.000,291,11058790,-795,0,1760755372,13336.54008462,413.88466268999764,54114.746101200006 2025-10-18,02:42:54.000,291,11058804,-795,0,1760755373,13336.479457829999,413.9410557299998,54115.03257312001 2025-10-18,02:42:55.000,291,11058797,-795,0,1760755374,13336.452512589989,413.93400660000043,54114.9207792 2025-10-18,02:42:56.000,291,11058808,-795,0,1760755375,13336.432303659989,413.9833505100032,54114.9207792 2025-10-18,02:42:57.000,291,11058779,-795,0,1760755376,13336.459248899999,413.9833505100032,54114.88584360001 2025-10-18,02:42:58.000,291,11058791,-795,0,1760755377,13336.479457829999,414.0467926800047,54115.02558600001 2025-10-18,02:42:59.000,291,11058748,-795,0,1760755378,13336.58050248,414.0679400700028,54115.07449584001 2025-10-18,02:43:00.000,291,11058788,-795,0,1760755379,13336.465985209994,414.0679400700028,54114.627320160005 2025-10-18,02:43:01.000,291,11058776,-795,0,1760755380,13336.56029355,414.09613659000024,54114.66924288001 2025-10-18,02:43:02.000,291,11058790,-795,0,1760755381,13336.56029355,414.11023484999896,54114.69020424001 2025-10-18,02:43:03.000,291,11058800,-795,0,1760755382,13336.58050248,414.17367702000047,54114.94174056 2025-10-18,02:43:04.000,291,11058796,-795,0,1760755383,13336.57376616999,414.1525296300024,54114.95571480001 2025-10-18,02:43:05.000,291,11058776,-795,0,1760755384,13336.546820929994,414.1807261499998,54114.80898528 2025-10-18,02:43:06.000,291,11058777,-795,0,1760755385,13336.56029355,414.1877752799992,54114.843920880005 2025-10-18,02:43:07.000,291,11058798,-795,0,1760755386,13336.65460188999,414.24416832000134,54115.00462464001 2025-10-18,02:43:08.000,291,11058815,-795,0,1760755387,13336.68154713,414.2018735399979,54115.03257312001 2025-10-18,02:43:09.000,291,11058798,-795,0,1760755388,13336.708492369995,414.2300700600026,54114.63430728 2025-10-18,02:43:10.000,291,11058837,-795,0,1760755389,13336.56029355,414.20892267000454,54114.33386112001 2025-10-18,02:43:11.000,291,11058780,-795,0,1760755390,13336.63439295999,414.2653157099994,54114.52251336001 2025-10-18,02:43:12.000,291,11058791,-795,0,1760755391,13336.69501974999,414.2723648399988,54114.75308832 2025-10-18,02:43:13.000,291,11058820,-795,0,1760755392,13336.75564653999,414.3146596200022,54114.87186936 2025-10-18,02:43:14.000,291,11058807,-795,0,1760755393,13336.77585546999,414.37105266000435,54114.87885648 2025-10-18,02:43:15.000,291,11058769,-795,0,1760755394,13336.607447719995,414.39220005000243,54114.459629280005 2025-10-18,02:43:16.000,291,11058761,-795,0,1760755395,13336.90384536,414.37105266000435,54114.87885648 2025-10-18,02:43:17.000,291,11058789,-795,0,1760755396,13336.930790599996,414.4485930900046,54114.82994664 2025-10-18,02:43:18.000,291,11058707,-795,0,1760755397,13336.98468108,414.4485930900046,54114.52251336001 2025-10-18,02:43:19.000,291,11058796,-795,0,1760755398,13336.937526909991,414.46974048000266,54114.36180960001 2025-10-18,02:43:20.000,291,11058774,-795,0,1760755399,13337.025098940001,414.46974048000266,54114.38277096001 2025-10-18,02:43:21.000,291,11058812,-795,0,1760755400,13337.078989419992,414.5613791700016,54114.48757776 2025-10-18,02:43:22.000,291,11058792,-795,0,1760755401,13337.099198349992,414.5613791700016,54114.57142320001 2025-10-18,02:43:23.000,291,11058782,-795,0,1760755402,13337.206979310002,414.61777221000375,54114.6412944 2025-10-18,02:43:24.000,291,11058781,-795,0,1760755403,13337.227188240002,414.6248213400031,54114.59238456 2025-10-18,02:43:25.000,291,11058822,-795,0,1760755404,13337.254133479997,414.6882635100046,54114.51552624 2025-10-18,02:43:26.000,291,11058793,-795,0,1760755405,13337.254133479997,414.66711611999926,54114.3967452 2025-10-18,02:43:27.000,291,11058812,-795,0,1760755406,13337.126143590001,414.7235091600014,54113.87969832001 2025-10-18,02:43:28.000,291,11058757,-795,0,1760755407,13337.146352520002,414.7728530700042,54113.858736960006 2025-10-18,02:43:29.000,291,11058778,-795,0,1760755408,13337.139616209992,414.920884799998,54113.77489152 2025-10-18,02:43:30.000,291,11058798,-795,0,1760755409,13337.159825139992,415.06186739999976,54114.04040208 2025-10-18,02:43:31.000,291,11058818,-795,0,1760755410,13337.301287649992,415.09006392000447,54114.40373232001 2025-10-18,02:43:32.000,291,11058773,-795,0,1760755411,13337.409068610003,415.0971130500038,54114.54347472 2025-10-18,02:43:33.000,291,11058814,-795,0,1760755412,13337.375387059998,415.12530957000126,54114.56443608 2025-10-18,02:43:34.000,291,11058719,-795,0,1760755413,13337.415804919998,415.1535060899987,54114.54347472 2025-10-18,02:43:35.000,291,11058750,-795,0,1760755414,13337.368650750002,415.20989913000085,54114.42469368 2025-10-18,02:43:36.000,291,11058782,-795,0,1760755415,13337.355178129998,415.13940783,54114.20809296 2025-10-18,02:43:37.000,291,11058803,-795,0,1760755416,13337.409068610003,415.20989913000085,54114.23604144001 2025-10-18,02:43:38.000,291,11058774,-795,0,1760755417,13337.361914439993,415.266292170003,54114.19411872001 2025-10-18,02:43:39.000,291,11058801,-795,0,1760755418,13337.429277539988,415.3297343400045,54114.28495128001 2025-10-18,02:43:40.000,291,11058747,-795,0,1760755419,13337.402332299993,415.35793086000194,54114.3967452 2025-10-18,02:43:41.000,291,11058789,-795,0,1760755420,13337.462959089993,415.39317650999874,54114.42469368 2025-10-18,02:43:42.000,291,11058775,-795,0,1760755421,13337.476431709998,415.4284221600028,54114.459629280005 2025-10-18,02:43:43.000,291,11058810,-795,0,1760755422,13337.429277539988,415.4777660699983,54114.36879672 2025-10-18,02:43:44.000,291,11058790,-795,0,1760755423,13337.462959089993,415.4777660699983,54114.44565504 2025-10-18,02:43:45.000,291,11058805,-795,0,1760755424,13337.449486469988,415.50596259000304,54114.06136344 2025-10-18,02:43:46.000,291,11058776,-795,0,1760755425,13337.415804919998,415.5623556299979,54113.886685440004 2025-10-18,02:43:47.000,291,11058790,-795,0,1760755426,13337.355178129998,415.597601280002,54113.739955920006 2025-10-18,02:43:48.000,291,11058771,-795,0,1760755427,13337.503376949993,415.6257977999994,54114.35482248001 2025-10-18,02:43:49.000,291,11058760,-795,0,1760755428,13337.550531119989,415.6751417100022,54114.459629280005 2025-10-18,02:43:50.000,291,11058782,-795,0,1760755429,13337.469695399988,415.66809258000285,54114.27097704 2025-10-18,02:43:51.000,291,11058779,-795,0,1760755430,13337.564003739993,415.6892399700009,54114.27097704 2025-10-18,02:43:52.000,291,11058735,-795,0,1760755431,13337.604421599994,415.66809258000285,54114.291938400005 2025-10-18,02:43:53.000,291,11058806,-795,0,1760755432,13337.671784699989,415.6610434500035,54114.16617024001 2025-10-18,02:43:54.000,291,11058817,-795,0,1760755433,13337.705466249994,415.64694519000477,54114.06136344 2025-10-18,02:43:55.000,291,11058783,-795,0,1760755434,13337.665048389994,415.6751417100022,54113.99149224 2025-10-18,02:43:56.000,291,11058813,-795,0,1760755435,13337.665048389994,415.6328469299988,54113.99847936001 2025-10-18,02:43:57.000,291,11058786,-795,0,1760755436,13337.745884109994,415.6751417100022,54114.44565504 2025-10-18,02:43:58.000,291,11058726,-795,0,1760755437,13337.81324720999,415.66809258000285,54114.36180960001 2025-10-18,02:43:59.000,291,11058761,-795,0,1760755438,13337.77956566,415.6610434500035,54114.34783536 2025-10-18,02:44:00.000,291,11058782,-795,0,1760755439,13337.631366839989,415.5905521500026,54114.2570028 2025-10-18,02:44:01.000,291,11058814,-795,0,1760755440,13337.665048389994,415.5905521500026,54114.25001568 2025-10-18,02:44:02.000,291,11058786,-795,0,1760755441,13337.658312079999,415.5905521500026,54113.97751800001 2025-10-18,02:44:03.000,291,11058821,-795,0,1760755442,13337.698729939999,415.5482573699992,54114.13123464 2025-10-18,02:44:04.000,291,11058761,-795,0,1760755443,13337.698729939999,415.5341591100005,54114.06136344 2025-10-18,02:44:05.000,291,11058834,-795,0,1760755444,13337.624630529994,415.5341591100005,54114.152196 2025-10-18,02:44:06.000,291,11058752,-795,0,1760755445,13337.597685289998,415.4989134600037,54114.31289976001 2025-10-18,02:44:07.000,291,11058784,-795,0,1760755446,13337.530322189989,415.50596259000304,54114.35482248001 2025-10-18,02:44:08.000,291,11058800,-755,0,1760755447,13337.516849569998,415.5271099800011,54114.389758080004 2025-10-18,02:44:09.000,291,11058812,-795,0,1760755448,13337.510113259988,415.5130117200024,54114.3967452 2025-10-18,02:44:10.000,291,11058777,-795,0,1760755449,13337.368650750002,415.5341591100005,54114.326874 2025-10-18,02:44:11.000,291,11058745,-795,0,1760755450,13337.375387059998,415.4636678099996,54114.054376320004 2025-10-18,02:44:12.000,291,11058788,-795,0,1760755451,13337.422541229993,415.4848151999977,54114.15918312 2025-10-18,02:44:13.000,291,11058796,-795,0,1760755452,13337.395595989998,415.47071693999897,54114.09629904001 2025-10-18,02:44:14.000,291,11058771,-795,0,1760755453,13337.348441820002,415.4636678099996,54114.14520888001 2025-10-18,02:44:15.000,291,11058777,-795,0,1760755454,13337.301287649992,415.4777660699983,54114.20809296 2025-10-18,02:44:16.000,291,11058753,-795,0,1760755455,13337.294551339997,415.5130117200024,54114.27796416 2025-10-18,02:44:17.000,291,11058790,-795,0,1760755456,13337.287815030002,415.5341591100005,54114.36180960001 2025-10-18,02:44:18.000,291,11058774,-795,0,1760755457,13337.227188240002,415.5130117200024,54114.2570028 2025-10-18,02:44:19.000,291,11058826,-795,0,1760755458,13337.254133479997,415.4989134600037,54114.33386112001 2025-10-18,02:44:20.000,291,11058808,-795,0,1760755459,13337.159825139992,415.4777660699983,54113.96354376 2025-10-18,02:44:21.000,291,11058793,-795,0,1760755460,13337.186770380002,415.45661868000025,54114.0124536 2025-10-18,02:44:22.000,291,11058701,-795,0,1760755461,13337.193506689997,415.44252042000153,54114.06835056001 2025-10-18,02:44:23.000,291,11058800,-795,0,1760755462,13337.186770380002,415.44252042000153,54114.25001568 2025-10-18,02:44:24.000,291,11058772,-795,0,1760755463,13337.112670969997,415.44252042000153,54114.37578384 2025-10-18,02:44:25.000,291,11058786,-795,0,1760755464,13337.105934660001,415.40727477000473,54114.18014448 2025-10-18,02:44:26.000,291,11058798,-795,0,1760755465,13337.031835249996,415.4143239000041,54114.29892552 2025-10-18,02:44:27.000,291,11058770,-795,0,1760755466,13337.092462039996,415.39317650999874,54114.44565504 2025-10-18,02:44:28.000,291,11058771,-795,0,1760755467,13337.018362629991,415.30858694999915,54114.36879672 2025-10-18,02:44:29.000,291,11058809,-795,0,1760755468,13337.004890010001,415.3015378199998,54114.13123464 2025-10-18,02:44:30.000,291,11058724,-795,0,1760755469,13336.849954879995,415.27334130000236,54113.858736960006 2025-10-18,02:44:31.000,291,11058810,-795,0,1760755470,13336.890372739996,415.2169482600002,54114.06835056001 2025-10-18,02:44:32.000,291,11058764,-795,0,1760755471,13336.84321857,415.25924304000364,54114.3967452 2025-10-18,02:44:33.000,291,11058760,-795,0,1760755472,13336.83648225999,415.2310465199989,54114.44565504 2025-10-18,02:44:34.000,291,11058820,-795,0,1760755473,13336.76238285,415.20989913000085,54114.31988688 2025-10-18,02:44:35.000,291,11058818,-795,0,1760755474,13336.80280071,415.1817026100034,54114.38277096001 2025-10-18,02:44:36.000,291,11058774,-795,0,1760755475,13336.72196499,415.1535060899987,54114.45264216001 2025-10-18,02:44:37.000,291,11058766,-795,0,1760755476,13336.728701299995,415.11121131000255,54114.37578384 2025-10-18,02:44:38.000,291,11058742,-795,0,1760755477,13336.668074509995,415.09006392000447,54114.124247520005 2025-10-18,02:44:39.000,291,11058779,-795,0,1760755478,13336.587238789994,415.0336708800023,54114.13822176 2025-10-18,02:44:40.000,291,11058785,-795,0,1760755479,13336.432303659989,415.0548182700004,54114.054376320004 2025-10-18,02:44:41.000,291,11058777,-795,0,1760755480,13336.391885799989,415.06186739999976,54114.31988688 2025-10-18,02:44:42.000,291,11058777,-795,0,1760755481,13336.304313769993,415.06186739999976,54114.340848240005 2025-10-18,02:44:43.000,291,11058771,-795,0,1760755482,13336.331259009989,415.0971130500038,54114.326874 2025-10-18,02:44:44.000,291,11058795,-795,0,1760755483,13336.391885799989,415.16055521999806,54114.50155200001 2025-10-18,02:44:45.000,291,11058803,-795,0,1760755484,13336.506403069994,415.19580087000213,54114.52950048001 2025-10-18,02:44:46.000,291,11058767,-795,0,1760755485,13336.546820929994,415.04776914000104,54114.27097704 2025-10-18,02:44:47.000,291,11058781,-795,0,1760755486,13336.519875689999,414.8856391500012,54114.02642784001 2025-10-18,02:44:48.000,291,11058828,-795,0,1760755487,13336.263895909993,414.7940004600023,54114.06136344 2025-10-18,02:44:49.000,291,11058786,-795,0,1760755488,13336.284104839993,414.7587548099982,54114.18713160001 2025-10-18,02:44:50.000,291,11058774,-795,0,1760755489,13336.115697089997,414.8433443699978,54114.38277096001 2025-10-18,02:44:51.000,291,11058806,-795,0,1760755490,13336.149378640002,414.86449176000315,54114.459629280005 2025-10-18,02:44:52.000,291,11058810,-795,0,1760755491,13336.149378640002,414.87859002000187,54114.578410320006 2025-10-18,02:44:53.000,291,11058822,-795,0,1760755492,13336.088751850002,414.8856391500012,54114.43866792 2025-10-18,02:44:54.000,291,11058775,-795,0,1760755493,13336.082015539992,414.92793393000466,54114.56443608 2025-10-18,02:44:55.000,291,11058725,-795,0,1760755494,13336.001179819992,414.8715408900025,54114.18713160001 2025-10-18,02:44:56.000,291,11058812,-795,0,1760755495,13336.001179819992,414.87859002000187,54114.173157360005 2025-10-18,02:44:57.000,291,11058842,-795,0,1760755496,13335.920344099992,414.86449176000315,54114.152196 2025-10-18,02:44:58.000,291,11058766,-795,0,1760755497,13335.76540897,414.85039350000443,54113.96354376 2025-10-18,02:44:59.000,291,11058767,-795,0,1760755498,13335.954025649997,414.85039350000443,54114.5364876 2025-10-18,02:45:00.000,291,11058794,-795,0,1760755499,13335.839508379991,414.86449176000315,54114.340848240005 2025-10-18,02:45:01.000,291,11058816,-795,0,1760755500,13335.859717309992,414.8292461099991,54114.40373232001 2025-10-18,02:45:02.000,291,11058774,-795,0,1760755501,13335.812563139996,414.8433443699978,54114.44565504 2025-10-18,02:45:03.000,291,11058766,-795,0,1760755502,13335.778881589991,414.8221969799997,54114.48059064001 2025-10-18,02:45:04.000,291,11058815,-795,0,1760755503,13335.751936349996,414.80104959000164,54114.23604144001 2025-10-18,02:45:05.000,291,11058809,-795,0,1760755504,13335.72499111,414.7728530700042,54114.04738920001 2025-10-18,02:45:06.000,291,11058775,-795,0,1760755505,13335.72499111,414.80104959000164,54114.20110584 2025-10-18,02:45:07.000,291,11058776,-795,0,1760755506,13335.927080410002,414.77990220000356,54114.45264216001 2025-10-18,02:45:08.000,291,11058732,-795,0,1760755507,13335.980970889992,414.71646003000205,54114.56443608 2025-10-18,02:45:09.000,291,11058823,-795,0,1760755508,13335.947289340002,414.6389196000018,54114.61334592 2025-10-18,02:45:10.000,291,11058772,-795,0,1760755509,13335.859717309992,414.4979370000001,54114.27097704 2025-10-18,02:45:11.000,291,11058771,-795,0,1760755510,13335.927080410002,414.5261335200048,54114.459629280005 2025-10-18,02:45:12.000,291,11058777,-795,0,1760755511,13335.859717309992,414.5120352599988,54114.4666164 2025-10-18,02:45:13.000,291,11058792,-795,0,1760755512,13335.886662550001,414.4838387400014,54114.2570028 2025-10-18,02:45:14.000,291,11058788,-795,0,1760755513,13335.826035760001,414.4626913500033,54114.18014448 2025-10-18,02:45:15.000,291,11058794,-795,0,1760755514,13335.74520004,414.4838387400014,54114.0823248 2025-10-18,02:45:16.000,291,11058795,-795,0,1760755515,13335.671100629996,414.349905269999,54114.54347472 2025-10-18,02:45:17.000,291,11058750,-795,0,1760755516,13335.76540897,414.24416832000134,54114.69020424001 2025-10-18,02:45:18.000,291,11058755,-795,0,1760755517,13335.778881589991,414.1313822400043,54114.73212696 2025-10-18,02:45:19.000,291,11058779,-795,0,1760755518,13335.826035760001,414.0467926800047,54114.70417848 2025-10-18,02:45:20.000,291,11058795,-795,0,1760755519,13335.785617900001,413.9551539899985,54114.508539120005 2025-10-18,02:45:21.000,291,11058800,-795,0,1760755520,13335.859717309992,413.9551539899985,54114.557448960004 2025-10-18,02:45:22.000,291,11058798,-795,0,1760755521,13335.873189929996,413.8353187800021,54114.48757776 2025-10-18,02:45:23.000,291,11058779,-795,0,1760755522,13335.927080410002,413.78597486999934,54114.57142320001 2025-10-18,02:45:24.000,291,11058791,-795,0,1760755523,13335.994443509997,413.7225326999978,54114.66225576 2025-10-18,02:45:25.000,291,11058776,-795,0,1760755524,13335.994443509997,413.7225326999978,54114.94174056 2025-10-18,02:45:26.000,291,11058748,-795,0,1760755525,13335.974234579997,413.6449922700049,54114.77404968 2025-10-18,02:45:27.000,291,11058736,-795,0,1760755526,13336.028125060002,413.61679575000016,54114.88584360001 2025-10-18,02:45:28.000,291,11058770,-795,0,1760755527,13336.001179819992,413.5956483600021,54114.96968904 2025-10-18,02:45:29.000,291,11058805,-795,0,1760755528,13336.028125060002,413.56745184000465,54115.00462464001 2025-10-18,02:45:30.000,291,11058761,-795,0,1760755529,13335.967498270002,413.4617148899997,54114.410719440006 2025-10-18,02:45:31.000,291,11058768,-795,0,1760755530,13336.041597679992,413.4828622799978,54114.65526864 2025-10-18,02:45:32.000,291,11058782,-795,0,1760755531,13336.082015539992,413.44056750000163,54114.80898528 2025-10-18,02:45:33.000,291,11058770,-795,0,1760755532,13336.082015539992,413.44056750000163,54114.843920880005 2025-10-18,02:45:34.000,291,11058800,-795,0,1760755533,13336.028125060002,413.41942011000356,54115.10943144 2025-10-18,02:45:35.000,291,11058819,-795,0,1760755534,13336.061806609992,413.40532185000484,54114.96968904 2025-10-18,02:45:36.000,291,11058766,-795,0,1760755535,13336.055070299997,413.35597794000205,54115.011611760005 2025-10-18,02:45:37.000,291,11058797,-795,0,1760755536,13336.122433399993,413.37007620000077,54115.04654736 2025-10-18,02:45:38.000,291,11058803,-795,0,1760755537,13336.088751850002,413.3489288100027,54115.130392800005 2025-10-18,02:45:39.000,291,11058823,-795,0,1760755538,13336.115697089997,413.3277814200046,54114.73212696 2025-10-18,02:45:40.000,291,11058787,-795,0,1760755539,13336.048333990002,413.2361427299984,54114.55046184001 2025-10-18,02:45:41.000,291,11058793,-795,0,1760755540,13336.176323879998,413.2643392500031,54114.795011040005 2025-10-18,02:45:42.000,291,11058775,-795,0,1760755541,13336.236950669998,413.25729012000374,54115.0954572 2025-10-18,02:45:43.000,291,11058785,-795,0,1760755542,13336.230214359988,413.27138838000246,54115.15834128 2025-10-18,02:45:44.000,291,11058811,-795,0,1760755543,13336.263895909993,413.22909359999903,54115.179302640005 2025-10-18,02:45:45.000,291,11058798,-795,0,1760755544,13336.243686979993,413.2502409900044,54115.04654736 2025-10-18,02:45:46.000,291,11058783,-795,0,1760755545,13336.304313769993,413.2149953400003,54115.08847008 2025-10-18,02:45:47.000,291,11058840,-795,0,1760755546,13336.297577459998,413.17270056000416,54115.08847008 2025-10-18,02:45:48.000,291,11058817,-795,0,1760755547,13336.364940559994,413.1515531699988,54114.92776632 2025-10-18,02:45:49.000,291,11058778,-795,0,1760755548,13336.263895909993,413.14450403999945,54114.9207792 2025-10-18,02:45:50.000,291,11058801,-795,0,1760755549,13336.344731629993,413.116307520002,54114.7111656 2025-10-18,02:45:51.000,291,11058756,-795,0,1760755550,13336.412094729989,413.1374549100001,54115.15135416001 2025-10-18,02:45:52.000,291,11058791,-795,0,1760755551,13336.49293044999,413.0740127399986,54115.20725112 2025-10-18,02:45:53.000,291,11058769,-795,0,1760755552,13336.54008462,413.0740127399986,54115.346993520005 2025-10-18,02:45:54.000,291,11058808,-795,0,1760755553,13336.587238789994,413.0317179600024,54115.35398064 2025-10-18,02:45:55.000,291,11058816,-795,0,1760755554,13336.60071141,413.0740127399986,54115.29109656001 2025-10-18,02:45:56.000,291,11058764,-795,0,1760755555,13336.69501974999,412.9753249200003,54115.01859888 2025-10-18,02:45:57.000,291,11058799,-795,0,1760755556,13336.77585546999,413.0035214399977,54115.18628976 2025-10-18,02:45:58.000,291,11058729,-795,0,1760755557,13336.74217392,412.9682757900009,54115.01859888 2025-10-18,02:45:59.000,291,11058773,-795,0,1760755558,13336.829745949995,412.9682757900009,54115.11641856 2025-10-18,02:46:00.000,291,11058767,-795,0,1760755559,13336.82300964,412.9048336199994,54115.179302640005 2025-10-18,02:46:01.000,291,11058793,-795,0,1760755560,13336.84321857,412.91188274999877,54115.32603216 2025-10-18,02:46:02.000,291,11058818,-795,0,1760755561,13336.957735839991,412.9330301400041,54115.42385184 2025-10-18,02:46:03.000,291,11058792,-795,0,1760755562,13337.031835249996,412.9189318799981,54115.61250408 2025-10-18,02:46:04.000,291,11058785,-795,0,1760755563,13337.119407279992,412.8695879700026,54115.633465440005 2025-10-18,02:46:05.000,291,11058799,-795,0,1760755564,13337.105934660001,412.84844058000454,54115.36096776001 2025-10-18,02:46:06.000,291,11058785,-795,0,1760755565,13337.119407279992,412.81319493000046,54115.20026400001 2025-10-18,02:46:07.000,291,11058789,-795,0,1760755566,13337.132879899997,412.83434231999854,54115.24218672001 2025-10-18,02:46:08.000,291,11058793,-795,0,1760755567,13337.173297759997,412.8202440599998,54115.53564576001 2025-10-18,02:46:09.000,291,11058805,-795,0,1760755568,13337.159825139992,412.77794928000367,54115.54962 2025-10-18,02:46:10.000,291,11058797,-795,0,1760755569,13337.173297759997,412.784998410003,54115.49372304 2025-10-18,02:46:11.000,291,11058808,-795,0,1760755570,13337.180034069992,412.7920475400024,54115.6194912 2025-10-18,02:46:12.000,291,11058807,-795,0,1760755571,13337.341705509993,412.7920475400024,54115.78718208 2025-10-18,02:46:13.000,291,11058803,-795,0,1760755572,13337.422541229993,412.7709001500043,54115.8291048 2025-10-18,02:46:14.000,291,11058734,-795,0,1760755573,13337.395595989998,412.7709001500043,54115.52865864001 2025-10-18,02:46:15.000,291,11058804,-795,0,1760755574,13337.442750159993,412.7638510199977,54115.52167152 2025-10-18,02:46:16.000,291,11058803,-795,0,1760755575,13337.449486469988,412.73565450000024,54115.38192912 2025-10-18,02:46:17.000,291,11058789,-795,0,1760755576,13337.422541229993,412.7920475400024,54115.69634952001 2025-10-18,02:46:18.000,291,11058796,-795,0,1760755577,13337.510113259988,412.784998410003,54115.87801464 2025-10-18,02:46:19.000,291,11058807,-795,0,1760755578,13337.543794809993,412.784998410003,54115.9339116 2025-10-18,02:46:20.000,291,11058806,-795,0,1760755579,13337.489904329988,412.7427036299996,54115.6194912 2025-10-18,02:46:21.000,291,11058786,-795,0,1760755580,13337.590948979989,412.77794928000367,54115.850066160005 2025-10-18,02:46:22.000,291,11058771,-795,0,1760755581,13337.638103149999,412.7215562400015,54115.82211768001 2025-10-18,02:46:23.000,291,11058766,-795,0,1760755582,13337.665048389994,412.73565450000024,54115.54962 2025-10-18,02:46:24.000,291,11058793,-795,0,1760755583,13337.638103149999,412.7427036299996,54115.61250408 2025-10-18,02:46:25.000,291,11058778,-795,0,1760755584,13337.698729939999,412.70040885000344,54115.584555600006 2025-10-18,02:46:26.000,291,11058763,-795,0,1760755585,13337.644839459994,412.70040885000344,54115.86404040001 2025-10-18,02:46:27.000,291,11058795,-795,0,1760755586,13337.665048389994,412.7215562400015,54115.850066160005 2025-10-18,02:46:28.000,291,11058799,-795,0,1760755587,13337.766093039994,412.6863105900047,54116.03871840001 2025-10-18,02:46:29.000,291,11058789,-795,0,1760755588,13337.84019245,412.6792614599981,54116.08064112001 2025-10-18,02:46:30.000,291,11058748,-795,0,1760755589,13337.678521009999,412.6863105900047,54115.78019496 2025-10-18,02:46:31.000,291,11058786,-795,0,1760755590,13337.79303827999,412.63696668000193,54115.633465440005 2025-10-18,02:46:32.000,291,11058804,-795,0,1760755591,13337.766093039994,412.6440158100013,54115.55660712001 2025-10-18,02:46:33.000,291,11058787,-795,0,1760755592,13337.766093039994,412.6228684200032,54115.57058136 2025-10-18,02:46:34.000,291,11058841,-795,0,1760755593,13337.90081924,412.6228684200032,54115.7592336 2025-10-18,02:46:35.000,291,11058793,-795,0,1760755594,13337.9412371,412.61581929000386,54116.12256384 2025-10-18,02:46:36.000,291,11058781,-795,0,1760755595,13337.91429185999,412.61581929000386,54116.09461536 2025-10-18,02:46:37.000,291,11058788,-795,0,1760755596,13337.907555549995,412.60172102999786,54115.94788584 2025-10-18,02:46:38.000,291,11058749,-795,0,1760755597,13338.008600199995,412.58762276999914,54116.16448656 2025-10-18,02:46:39.000,291,11058777,-795,0,1760755598,13338.02207282,412.5735245100004,54116.073654 2025-10-18,02:46:40.000,291,11058812,-795,0,1760755599,13337.947973409995,412.545327990003,54115.54263288 2025-10-18,02:46:41.000,291,11058781,-795,0,1760755600,13338.028809129995,412.5946718999985,54115.70333664001 2025-10-18,02:46:42.000,291,11058792,-795,0,1760755601,13338.02207282,412.5735245100004,54115.77320784001 2025-10-18,02:46:43.000,291,11058809,-795,0,1760755602,13338.136590089991,412.55237712000235,54115.94788584 2025-10-18,02:46:44.000,291,11058802,-795,0,1760755603,13338.109644849996,412.58762276999914,54116.185447920005 2025-10-18,02:46:45.000,291,11058791,-795,0,1760755604,13338.224162120001,412.5735245100004,54116.29025472 2025-10-18,02:46:46.000,291,11058772,-795,0,1760755605,13338.16353533,412.53827886000363,54116.05967976001 2025-10-18,02:46:47.000,291,11058755,-795,0,1760755606,13338.217425809991,412.58762276999914,54116.19243504 2025-10-18,02:46:48.000,291,11058806,-795,0,1760755607,13338.271316289996,412.5735245100004,54116.24833200001 2025-10-18,02:46:49.000,291,11058761,-795,0,1760755608,13338.304997840001,412.53827886000363,54115.97583432 2025-10-18,02:46:50.000,291,11058759,-795,0,1760755609,13338.257843669991,412.48893495000084,54115.59852984 2025-10-18,02:46:51.000,291,11058803,-795,0,1760755610,13338.257843669991,412.5805736399998,54115.9339116 2025-10-18,02:46:52.000,291,11058760,-795,0,1760755611,13338.406042490002,412.55237712000235,54116.29025472 2025-10-18,02:46:53.000,291,11058749,-795,0,1760755612,13338.399306179992,412.60172102999786,54116.37410016001 2025-10-18,02:46:54.000,291,11058792,-795,0,1760755613,13338.392569869997,412.58762276999914,54116.423010000006 2025-10-18,02:46:55.000,291,11058816,-795,0,1760755614,13338.318470459992,412.6299175500026,54116.32519032001 2025-10-18,02:46:56.000,291,11058768,-795,0,1760755615,13338.358888319992,412.5946718999985,54116.37410016001 2025-10-18,02:46:57.000,291,11058764,-795,0,1760755616,13338.419515109992,412.65106494000065,54116.39506152001 2025-10-18,02:46:58.000,291,11058788,-795,0,1760755617,13338.372360939997,412.66516319999937,54116.17846080001 2025-10-18,02:46:59.000,291,11058764,-795,0,1760755618,13338.379097249992,412.6440158100013,54116.136538080005 2025-10-18,02:47:00.000,291,11058760,-795,0,1760755619,13338.278052599991,412.56647538000107,54115.72429800001 2025-10-18,02:47:01.000,291,11058859,-795,0,1760755620,13338.480141899992,412.6863105900047,54116.50685544 2025-10-18,02:47:02.000,291,11058775,-795,0,1760755621,13338.459932969992,412.6933597200041,54116.60467512 2025-10-18,02:47:03.000,291,11058802,-795,0,1760755622,13338.453196659997,412.71450711000216,54116.61864936 2025-10-18,02:47:04.000,291,11058777,-795,0,1760755623,13338.406042490002,412.7074579800028,54116.5278168 2025-10-18,02:47:05.000,291,11058818,-795,0,1760755624,13338.426251420002,412.6933597200041,54116.50685544 2025-10-18,02:47:06.000,291,11058777,-795,0,1760755625,13338.493614519997,412.6863105900047,54116.68153344001 2025-10-18,02:47:07.000,291,11058771,-795,0,1760755626,13338.520559759992,412.66516319999937,54116.41602288001 2025-10-18,02:47:08.000,291,11058770,-795,0,1760755627,13338.493614519997,412.65106494000065,54116.44397136001 2025-10-18,02:47:09.000,291,11058771,-795,0,1760755628,13338.520559759992,412.6933597200041,54116.38108728 2025-10-18,02:47:10.000,291,11058747,-795,0,1760755629,13338.453196659997,412.7215562400015,54116.5278168 2025-10-18,02:47:11.000,291,11058763,-795,0,1760755630,13338.480141899992,412.7215562400015,54116.63262360001 2025-10-18,02:47:12.000,291,11058777,-795,0,1760755631,13338.459932969992,412.70040885000344,54116.71646904 2025-10-18,02:47:13.000,291,11058812,-795,0,1760755632,13338.547505000002,412.7286053700009,54116.74441752 2025-10-18,02:47:14.000,291,11058788,-795,0,1760755633,13338.486878210002,412.7074579800028,54116.80031448001 2025-10-18,02:47:15.000,291,11058804,-795,0,1760755634,13338.459932969992,412.7286053700009,54116.63262360001 2025-10-18,02:47:16.000,291,11058797,-795,0,1760755635,13338.500350829992,412.65106494000065,54116.520829680005 2025-10-18,02:47:17.000,291,11058812,-795,0,1760755636,13338.547505000002,412.71450711000216,54116.63262360001 2025-10-18,02:47:18.000,291,11058703,-795,0,1760755637,13338.520559759992,412.70040885000344,54116.6675592 2025-10-18,02:47:19.000,291,11058801,-795,0,1760755638,13338.560977619993,412.7286053700009,54116.926082640006 2025-10-18,02:47:20.000,291,11058770,-795,0,1760755639,13338.527296070002,412.7215562400015,54116.73044328001 2025-10-18,02:47:21.000,291,11058785,-795,0,1760755640,13338.513823449997,412.7709001500043,54116.89813416001 2025-10-18,02:47:22.000,291,11058814,-795,0,1760755641,13338.534032379997,412.74975275999896,54116.94005688 2025-10-18,02:47:23.000,291,11058792,-795,0,1760755642,13338.601395479993,412.7638510199977,54117.072812160004 2025-10-18,02:47:24.000,291,11058809,-795,0,1760755643,13338.601395479993,412.6933597200041,54116.86319856 2025-10-18,02:47:25.000,291,11058833,-795,0,1760755644,13338.621604409993,412.74975275999896,54116.72345616 2025-10-18,02:47:26.000,291,11058792,-795,0,1760755645,13338.581186549993,412.6933597200041,54116.590700880006 2025-10-18,02:47:27.000,291,11058793,-795,0,1760755646,13338.567713930002,412.7074579800028,54116.65358496 2025-10-18,02:47:28.000,291,11058784,-795,0,1760755647,13338.601395479993,412.74975275999896,54117.07979928 2025-10-18,02:47:29.000,291,11058775,-795,0,1760755648,13338.682231199993,412.73565450000024,54117.03088944 2025-10-18,02:47:30.000,291,11058796,-795,0,1760755649,13338.587922860002,412.7286053700009,54116.93306976 2025-10-18,02:47:31.000,291,11058797,-795,0,1760755650,13338.587922860002,412.7638510199977,54117.03088944 2025-10-18,02:47:32.000,291,11058791,-795,0,1760755651,13338.709176439988,412.7709001500043,54117.23351592001 2025-10-18,02:47:33.000,291,11058807,-795,0,1760755652,13338.749594299989,412.7427036299996,54116.95403112 2025-10-18,02:47:34.000,291,11058753,-795,0,1760755653,13338.715912749998,412.74975275999896,54116.9121084 2025-10-18,02:47:35.000,291,11058807,-795,0,1760755654,13338.635077029998,412.7568018899983,54116.737430400004 2025-10-18,02:47:36.000,291,11058803,-795,0,1760755655,13338.702440129993,412.7427036299996,54116.95403112 2025-10-18,02:47:37.000,291,11058823,-795,0,1760755656,13338.709176439988,412.83434231999854,54117.121722 2025-10-18,02:47:38.000,291,11058810,-795,0,1760755657,13338.756330609998,412.8554897100039,54117.23351592001 2025-10-18,02:47:39.000,291,11058774,-795,0,1760755658,13338.790012159989,412.8202440599998,54117.21954168 2025-10-18,02:47:40.000,291,11058822,-795,0,1760755659,13338.763066919993,412.7920475400024,54117.08678640001 2025-10-18,02:47:41.000,291,11058753,-795,0,1760755660,13338.850638949989,412.77794928000367,54117.17761896 2025-10-18,02:47:42.000,291,11058756,-795,0,1760755661,13338.877584189999,412.74975275999896,54117.023902320005 2025-10-18,02:47:43.000,291,11058795,-795,0,1760755662,13338.830430019989,412.7709001500043,54116.94005688 2025-10-18,02:47:44.000,291,11058812,-795,0,1760755663,13338.810221089989,412.73565450000024,54116.91909552001 2025-10-18,02:47:45.000,291,11058794,-795,0,1760755664,13338.823693709994,412.7568018899983,54117.10774776 2025-10-18,02:47:46.000,291,11058821,-795,0,1760755665,13338.742857989993,412.6863105900047,54117.1566576 2025-10-18,02:47:47.000,291,11058778,-795,0,1760755666,13338.830430019989,412.7286053700009,54117.27543864 2025-10-18,02:47:48.000,291,11058807,-795,0,1760755667,13338.790012159989,412.65811407,54117.20556744001 2025-10-18,02:47:49.000,291,11058758,-795,0,1760755668,13338.857375259999,412.63696668000193,54117.3662712 2025-10-18,02:47:50.000,291,11058752,-795,0,1760755669,13338.695703819998,412.5594262500017,54116.93306976 2025-10-18,02:47:51.000,291,11058790,-795,0,1760755670,13338.608131790003,412.545327990003,54116.86319856 2025-10-18,02:47:52.000,291,11058736,-795,0,1760755671,13338.655285959998,412.55237712000235,54116.79332736 2025-10-18,02:47:53.000,291,11058779,-795,0,1760755672,13338.635077029998,412.5171314699983,54116.9121084 2025-10-18,02:47:54.000,291,11058794,-795,0,1760755673,13338.554241309997,412.5171314699983,54117.2265288 2025-10-18,02:47:55.000,291,11058775,-795,0,1760755674,13338.453196659997,412.53122973000427,54117.12870912 2025-10-18,02:47:56.000,291,11058752,-795,0,1760755675,13338.365624630002,412.53122973000427,54117.17761896 2025-10-18,02:47:57.000,291,11058778,-795,0,1760755676,13338.385833560002,412.5946718999985,54117.27543864 2025-10-18,02:47:58.000,291,11058741,-795,0,1760755677,13338.352152009997,412.61581929000386,54117.261464400006 2025-10-18,02:47:59.000,291,11058777,-795,0,1760755678,13338.358888319992,412.6440158100013,54117.12870912 2025-10-18,02:48:00.000,291,11058807,-795,0,1760755679,13338.271316289996,412.55237712000235,54116.86319856 2025-10-18,02:48:01.000,291,11058754,-795,0,1760755680,13338.365624630002,412.5805736399998,54117.023902320005 2025-10-18,02:48:02.000,291,11058767,-795,0,1760755681,13338.379097249992,412.5805736399998,54117.0518508 2025-10-18,02:48:03.000,291,11058765,-795,0,1760755682,13338.486878210002,412.5946718999985,54117.65274312 2025-10-18,02:48:04.000,291,11058793,-795,0,1760755683,13338.493614519997,412.545327990003,54117.72261432 2025-10-18,02:48:05.000,291,11058753,-795,0,1760755684,13338.507087140002,412.52418059999763,54117.68767872001 2025-10-18,02:48:06.000,291,11058840,-795,0,1760755685,13338.473405589997,412.45368930000404,54117.54094920001 2025-10-18,02:48:07.000,291,11058776,-795,0,1760755686,13338.466669280002,412.4325419099987,54117.575884800004 2025-10-18,02:48:08.000,291,11058826,-795,0,1760755687,13338.493614519997,412.3972962600019,54117.42216816001 2025-10-18,02:48:09.000,291,11058765,-795,0,1760755688,13338.466669280002,412.326804960001,54117.429155280006 2025-10-18,02:48:10.000,291,11058812,-795,0,1760755689,13338.385833560002,412.27746104999824,54117.26845152 2025-10-18,02:48:11.000,291,11058739,-795,0,1760755690,13338.446460350002,412.2704119199989,54117.47107800001 2025-10-18,02:48:12.000,291,11058780,-795,0,1760755691,13338.412778799997,412.2281171400027,54117.66671736001 2025-10-18,02:48:13.000,291,11058749,-795,0,1760755692,13338.365624630002,412.199920619998,54117.61780752001 2025-10-18,02:48:14.000,291,11058671,-795,0,1760755693,13338.493614519997,412.15762584000186,54117.84139536 2025-10-18,02:48:15.000,291,11058782,-795,0,1760755694,13338.507087140002,412.1223801899978,54117.813446880005 2025-10-18,02:48:16.000,291,11058803,-795,0,1760755695,13338.459932969992,412.09418367000035,54117.78549840001 2025-10-18,02:48:17.000,291,11058780,-795,0,1760755696,13338.466669280002,412.0659871500029,54117.478065120005 2025-10-18,02:48:18.000,291,11058756,-795,0,1760755697,13338.271316289996,411.97434846000397,54117.20556744001 2025-10-18,02:48:19.000,291,11058778,-795,0,1760755698,13338.372360939997,411.99549585000204,54117.45011664001 2025-10-18,02:48:20.000,291,11058777,-795,0,1760755699,13338.379097249992,411.9813975900033,54117.6108204 2025-10-18,02:48:21.000,291,11058782,-795,0,1760755700,13338.412778799997,411.97434846000397,54117.71562720001 2025-10-18,02:48:22.000,291,11058718,-795,0,1760755701,13338.466669280002,411.960250199998,54117.820434 2025-10-18,02:48:23.000,291,11058814,-795,0,1760755702,13338.426251420002,411.88270976999775,54117.80645976001 2025-10-18,02:48:24.000,291,11058802,-795,0,1760755703,13338.412778799997,411.868611509999,54117.79947264 2025-10-18,02:48:25.000,291,11058744,-795,0,1760755704,13338.379097249992,411.81221847000415,54117.55492344 2025-10-18,02:48:26.000,291,11058762,-795,0,1760755705,13338.358888319992,411.7769728200001,54117.38723256 2025-10-18,02:48:27.000,291,11058788,-795,0,1760755706,13338.432987729997,411.74877630000265,54117.49902648001 2025-10-18,02:48:28.000,291,11058788,-795,0,1760755707,13338.406042490002,411.72057977999793,54117.53396208 2025-10-18,02:48:29.000,291,11058775,-795,0,1760755708,13338.439724039992,411.7135306499986,54117.813446880005 2025-10-18,02:48:30.000,291,11058791,-795,0,1760755709,13338.230898429996,411.6712358700024,54117.48505224 2025-10-18,02:48:31.000,291,11058792,-795,0,1760755710,13338.284788910001,411.6571376100037,54117.66671736001 2025-10-18,02:48:32.000,291,11058689,-795,0,1760755711,13338.257843669991,411.6430393499977,54117.708640079996 2025-10-18,02:48:33.000,291,11058798,-795,0,1760755712,13338.257843669991,411.63599021999835,54117.66671736001 2025-10-18,02:48:34.000,291,11058779,-795,0,1760755713,13338.217425809991,411.6077937000009,54117.41518104 2025-10-18,02:48:35.000,291,11058760,-795,0,1760755714,13338.224162120001,411.5584497899981,54117.38024544001 2025-10-18,02:48:36.000,291,11058764,-795,0,1760755715,13338.217425809991,411.51615501000197,54117.4361424 2025-10-18,02:48:37.000,291,11058767,-795,0,1760755716,13338.18374426,411.50205675000325,54117.55492344 2025-10-18,02:48:38.000,291,11058701,-795,0,1760755717,13338.129853779996,411.47386022999854,54117.75754992001 2025-10-18,02:48:39.000,291,11058783,-795,0,1760755718,13338.16353533,411.45271284000046,54117.708640079996 2025-10-18,02:48:40.000,291,11058782,-795,0,1760755719,13338.049018059995,411.3963197999983,54117.58287192 2025-10-18,02:48:41.000,291,11058795,-795,0,1760755720,13338.03554543999,411.4104180600043,54117.596846160006 2025-10-18,02:48:42.000,291,11058754,-795,0,1760755721,13337.98165496,411.33992676000344,54117.596846160006 2025-10-18,02:48:43.000,291,11058799,-795,0,1760755722,13338.049018059995,411.2764845900019,54117.41518104 2025-10-18,02:48:44.000,291,11058793,-715,0,1760755723,13338.03554543999,411.2341898099985,54117.429155280006 2025-10-18,02:48:45.000,291,11058817,-795,0,1760755724,13337.98165496,411.20599329000106,54117.38024544001 2025-10-18,02:48:46.000,291,11058738,-795,0,1760755725,13337.89408292999,411.1777967700036,54117.54094920001 2025-10-18,02:48:47.000,291,11058707,-795,0,1760755726,13337.92102817,411.10730547000276,54117.51998784001 2025-10-18,02:48:48.000,291,11058741,-795,0,1760755727,13337.86040138,411.0861580800047,54117.51300072 2025-10-18,02:48:49.000,291,11058823,-795,0,1760755728,13337.887346619995,411.0015685199978,54117.575884800004 2025-10-18,02:48:50.000,291,11058810,-795,0,1760755729,13337.77956566,410.95927374000166,54117.55492344 2025-10-18,02:48:51.000,291,11058772,-795,0,1760755730,13337.84019245,410.8676350500027,54117.24749016 2025-10-18,02:48:52.000,291,11058775,-795,0,1760755731,13337.806510899994,410.78304549000313,54117.18460608001 2025-10-18,02:48:53.000,291,11058775,-795,0,1760755732,13337.86040138,410.7407507099997,54117.191593200005 2025-10-18,02:48:54.000,291,11058750,-795,0,1760755733,13337.846928759995,410.6914068000042,54117.27543864 2025-10-18,02:48:55.000,291,11058716,-795,0,1760755734,13337.826719829995,410.64911202000076,54117.408193920004 2025-10-18,02:48:56.000,291,11058723,-795,0,1760755735,13337.846928759995,410.63501376000204,54117.45011664001 2025-10-18,02:48:57.000,291,11058742,-795,0,1760755736,13337.887346619995,410.5433750700031,54117.54094920001 2025-10-18,02:48:58.000,291,11058803,-795,0,1760755737,13337.85366506999,410.48698203000095,54117.55492344 2025-10-18,02:48:59.000,291,11058803,-795,0,1760755738,13337.81324720999,410.4094416000007,54117.33832272 2025-10-18,02:49:00.000,291,11058783,-795,0,1760755739,13337.75262041999,410.3319011700005,54117.14967048 2025-10-18,02:49:01.000,291,11058767,-795,0,1760755740,13337.81324720999,410.24026248000155,54117.14967048 2025-10-18,02:49:02.000,291,11058758,-795,0,1760755741,13337.806510899994,410.1627220500013,54117.18460608001 2025-10-18,02:49:03.000,291,11058772,-795,0,1760755742,13337.83345613999,410.1345255300039,54117.408193920004 2025-10-18,02:49:04.000,291,11058793,-795,0,1760755743,13337.806510899994,410.0992798799998,54117.51300072 2025-10-18,02:49:05.000,291,11058812,-795,0,1760755744,13337.73241148999,410.0217394499996,54117.37325832001 2025-10-18,02:49:06.000,291,11058797,-795,0,1760755745,13337.73241148999,409.9723955400041,54117.45011664001 2025-10-18,02:49:07.000,291,11058793,-795,0,1760755746,13337.75935673,409.9160025000019,54117.49203936 2025-10-18,02:49:08.000,291,11058774,-795,0,1760755747,13337.77282934999,409.8737077199985,54117.41518104 2025-10-18,02:49:09.000,291,11058791,-795,0,1760755748,13337.73241148999,409.76797077000083,54117.13569624001 2025-10-18,02:49:10.000,291,11058815,-795,0,1760755749,13337.658312079999,409.71862685999804,54117.00992808 2025-10-18,02:49:11.000,291,11058804,-795,0,1760755750,13337.73241148999,409.66223382000317,54116.96800536001 2025-10-18,02:49:12.000,291,11058743,-795,0,1760755751,13337.685257319994,409.64813556000445,54117.310374240005 2025-10-18,02:49:13.000,291,11058801,-795,0,1760755752,13337.73241148999,409.59879165000166,54117.40120680001 2025-10-18,02:49:14.000,291,11058723,-795,0,1760755753,13337.584212669994,409.5283003500008,54117.191593200005 2025-10-18,02:49:15.000,291,11058780,-795,0,1760755754,13337.665048389994,409.47190730999864,54117.28941288 2025-10-18,02:49:16.000,291,11058765,-795,0,1760755755,13337.71220255999,409.45075992000056,54117.34530984 2025-10-18,02:49:17.000,291,11058819,-795,0,1760755756,13337.705466249994,409.4014160099978,54117.0518508 2025-10-18,02:49:18.000,291,11058726,-795,0,1760755757,13337.725675179994,409.41551427000377,54117.06582504001 2025-10-18,02:49:19.000,291,11058757,-795,0,1760755758,13337.725675179994,409.37321949000034,54116.96101824 2025-10-18,02:49:20.000,291,11058773,-795,0,1760755759,13337.537058499998,409.4084651400044,54116.81428872 2025-10-18,02:49:21.000,291,11058783,-795,0,1760755760,13337.611157909989,409.3591212300016,54117.142683360005 2025-10-18,02:49:22.000,291,11058748,-795,0,1760755761,13337.590948979989,409.30272818999947,54117.18460608001 2025-10-18,02:49:23.000,291,11058797,-795,0,1760755762,13337.705466249994,409.30272818999947,54117.359284080005 2025-10-18,02:49:24.000,291,11058769,-795,0,1760755763,13337.73241148999,409.25338428000396,54117.37325832001 2025-10-18,02:49:25.000,291,11058780,-795,0,1760755764,13337.71220255999,409.23928601999796,54117.33832272 2025-10-18,02:49:26.000,291,11058736,-795,0,1760755765,13337.644839459994,409.1828929800031,54116.94704400001 2025-10-18,02:49:27.000,291,11058756,-795,0,1760755766,13337.631366839989,409.17584385000373,54116.82127584 2025-10-18,02:49:28.000,291,11058792,-795,0,1760755767,13337.73241148999,409.18994211000245,54117.00294096 2025-10-18,02:49:29.000,291,11058820,-795,0,1760755768,13337.698729939999,409.147647329999,54117.093773520006 2025-10-18,02:49:30.000,291,11058774,-795,0,1760755769,13337.671784699989,409.1124016800022,54117.0518508 2025-10-18,02:49:31.000,291,11058750,-795,0,1760755770,13337.678521009999,409.04191038000135,54117.1566576 2025-10-18,02:49:32.000,291,11058847,-795,0,1760755771,13337.73241148999,409.034861250002,54117.24749016 2025-10-18,02:49:33.000,291,11058806,-795,0,1760755772,13337.75262041999,408.97846820999985,54117.191593200005 2025-10-18,02:49:34.000,291,11058766,-795,0,1760755773,13337.739147799999,408.907976909999,54117.142683360005 2025-10-18,02:49:35.000,291,11058791,-795,0,1760755774,13337.658312079999,408.8233873499994,54116.590700880006 2025-10-18,02:49:36.000,291,11058740,-795,0,1760755775,13337.671784699989,408.7669943100045,54116.61864936 2025-10-18,02:49:37.000,291,11058783,-795,0,1760755776,13337.503376949993,408.73174866000045,54116.353138800005 2025-10-18,02:49:38.000,291,11058774,-795,0,1760755777,13337.516849569998,408.71765040000173,54117.00992808 2025-10-18,02:49:39.000,291,11058735,-795,0,1760755778,13337.409068610003,408.7528960499985,54116.974992480005 2025-10-18,02:49:40.000,291,11058760,-795,0,1760755779,13337.267606100002,408.79519083000196,54116.79332736 2025-10-18,02:49:41.000,291,11058802,-795,0,1760755780,13337.328232890002,408.89387865000026,54117.0518508 2025-10-18,02:49:42.000,291,11058780,-795,0,1760755781,13337.442750159993,408.9009277799996,54117.16364472001 2025-10-18,02:49:43.000,291,11058808,-795,0,1760755782,13337.550531119989,408.84453474000475,54117.023902320005 2025-10-18,02:49:44.000,291,11058780,-795,0,1760755783,13337.624630529994,408.7740434400039,54116.91909552001 2025-10-18,02:49:45.000,291,11058782,-795,0,1760755784,13337.611157909989,408.71060127000237,54116.81428872 2025-10-18,02:49:46.000,291,11058782,-795,0,1760755785,13337.658312079999,408.6048643200047,54116.83525008 2025-10-18,02:49:47.000,291,11058778,-795,0,1760755786,13337.77282934999,408.58371692999935,54117.32434848 2025-10-18,02:49:48.000,291,11058780,-795,0,1760755787,13337.77956566,408.47093085000233,54117.35229696001 2025-10-18,02:49:49.000,291,11058827,-795,0,1760755788,13337.745884109994,408.43568519999826,54117.33133560001 2025-10-18,02:49:50.000,291,11058736,-795,0,1760755789,13337.678521009999,408.37224303000403,54117.03088944 2025-10-18,02:49:51.000,291,11058790,-795,0,1760755790,13337.71220255999,408.3158499900019,54117.121722 2025-10-18,02:49:52.000,291,11058777,-795,0,1760755791,13337.745884109994,408.2171621700036,54116.87018568001 2025-10-18,02:49:53.000,291,11058795,-795,0,1760755792,13337.71220255999,408.18896564999886,54116.95403112 2025-10-18,02:49:54.000,291,11058804,-795,0,1760755793,13337.725675179994,408.1607691300014,54116.772366 2025-10-18,02:49:55.000,291,11058736,-795,0,1760755794,13337.766093039994,408.09027783000056,54116.9121084 2025-10-18,02:49:56.000,291,11058783,-795,0,1760755795,13337.786301969994,408.0691304400025,54117.12870912 2025-10-18,02:49:57.000,291,11058768,-795,0,1760755796,13337.81998352,408.04093391999777,54117.25447728001 2025-10-18,02:49:58.000,291,11058744,-795,0,1760755797,13337.745884109994,408.0197865299997,54117.10076064 2025-10-18,02:49:59.000,291,11058820,-795,0,1760755798,13337.71220255999,407.9986391400016,54116.94704400001 2025-10-18,02:50:00.000,291,11058780,-795,0,1760755799,13337.71220255999,407.9633934900048,54117.0518508 2025-10-18,02:50:01.000,291,11058794,-795,0,1760755800,13337.766093039994,407.92814784000075,54116.73044328001 2025-10-18,02:50:02.000,291,11058811,-795,0,1760755801,13337.77956566,407.91404958000203,54116.772366 2025-10-18,02:50:03.000,291,11058793,-795,0,1760755802,13337.846928759995,407.89290219000395,54116.926082640006 2025-10-18,02:50:04.000,291,11058835,-795,0,1760755803,13337.90081924,407.8576565399999,54117.2265288 2025-10-18,02:50:05.000,291,11058771,-795,0,1760755804,13337.86040138,407.8858530600046,54117.18460608001 2025-10-18,02:50:06.000,291,11058770,-795,0,1760755805,13337.86040138,407.80126349999773,54117.01691520001 2025-10-18,02:50:07.000,291,11058728,-795,0,1760755806,13337.88061031,407.80831263000437,54117.06582504001 2025-10-18,02:50:08.000,291,11058696,-795,0,1760755807,13337.87387399999,407.78011610999965,54117.12870912 2025-10-18,02:50:09.000,291,11058833,-795,0,1760755808,13337.90081924,407.80831263000437,54117.10076064 2025-10-18,02:50:10.000,291,11058750,-795,0,1760755809,13337.87387399999,407.6884774200007,54116.56275240001 2025-10-18,02:50:11.000,291,11058789,-795,0,1760755810,13337.93450078999,407.74487046000286,54116.83525008 2025-10-18,02:50:12.000,291,11058808,-795,0,1760755811,13337.98165496,407.74487046000286,54116.89114704 2025-10-18,02:50:13.000,291,11058809,-795,0,1760755812,13337.947973409995,407.76601785000094,54117.1566576 2025-10-18,02:50:14.000,291,11058807,-795,0,1760755813,13337.98165496,407.74487046000286,54117.10774776 2025-10-18,02:50:15.000,291,11058842,-795,0,1760755814,13337.97491864999,407.7589687200016,54117.10076064 2025-10-18,02:50:16.000,291,11058819,-795,0,1760755815,13337.97491864999,407.787165239999,54116.99595384001 2025-10-18,02:50:17.000,291,11058808,-795,0,1760755816,13337.988391269995,407.8153617600037,54116.94005688 2025-10-18,02:50:18.000,291,11058827,-795,0,1760755817,13338.01533650999,407.7942143699984,54116.83525008 2025-10-18,02:50:19.000,291,11058763,-795,0,1760755818,13338.08269961,407.7378213300035,54116.79332736 2025-10-18,02:50:20.000,291,11058817,-795,0,1760755819,13337.988391269995,407.7519195900022,54116.65358496 2025-10-18,02:50:21.000,291,11058784,-795,0,1760755820,13338.04228175,407.8224108900031,54116.6675592 2025-10-18,02:50:22.000,291,11058768,-795,0,1760755821,13338.09617222999,407.84355828000116,54116.98896672 2025-10-18,02:50:23.000,291,11058735,-795,0,1760755822,13337.99512757999,407.8365091500018,54116.65358496 2025-10-18,02:50:24.000,291,11058796,-795,0,1760755823,13338.03554543999,407.91404958000203,54116.89813416001 2025-10-18,02:50:25.000,291,11058839,-795,0,1760755824,13338.12311747,407.8576565399999,54116.856211440005 2025-10-18,02:50:26.000,291,11058772,-795,0,1760755825,13338.049018059995,407.8999513200033,54116.75140464001 2025-10-18,02:50:27.000,291,11058780,-795,0,1760755826,13338.05575436999,407.94224609999947,54116.46493272001 2025-10-18,02:50:28.000,291,11058778,-795,0,1760755827,13338.150062709996,407.9210987100014,54116.597688 2025-10-18,02:50:29.000,291,11058783,-795,0,1760755828,13338.16353533,407.8999513200033,54116.47890696 2025-10-18,02:50:30.000,291,11058768,-795,0,1760755829,13338.028809129995,407.9210987100014,54116.29724184001 2025-10-18,02:50:31.000,291,11058798,-795,0,1760755830,13338.109644849996,407.9633934900048,54116.520829680005 2025-10-18,02:50:32.000,291,11058734,-795,0,1760755831,13338.08269961,407.9563443599982,54116.60467512 2025-10-18,02:50:33.000,291,11058785,-795,0,1760755832,13338.18374426,407.97749175000354,54116.61166224001 2025-10-18,02:50:34.000,291,11058759,-795,0,1760755833,13338.20395319,408.005688270001,54116.57672664 2025-10-18,02:50:35.000,291,11058787,-795,0,1760755834,13338.170271639996,408.0197865299997,54116.55576528 2025-10-18,02:50:36.000,291,11058744,-795,0,1760755835,13338.217425809991,408.005688270001,54116.3182032 2025-10-18,02:50:37.000,291,11058783,-795,0,1760755836,13338.237634739991,407.99159001000226,54116.2832676 2025-10-18,02:50:38.000,291,11058745,-795,0,1760755837,13338.264579980001,408.02683565999905,54116.34615168001 2025-10-18,02:50:39.000,291,11058790,-795,0,1760755838,13338.278052599991,408.02683565999905,54116.49986832 2025-10-18,02:50:40.000,291,11058772,-795,0,1760755839,13338.150062709996,408.04093391999777,54116.3182032 2025-10-18,02:50:41.000,291,11058766,-795,0,1760755840,13338.237634739991,408.1043760899993,54116.353138800005 2025-10-18,02:50:42.000,291,11058821,-795,0,1760755841,13338.244371050001,408.118474349998,54116.45095848 2025-10-18,02:50:43.000,291,11058803,-795,0,1760755842,13338.338679389992,408.132572610004,54116.56275240001 2025-10-18,02:50:44.000,291,11058783,-795,0,1760755843,13338.318470459992,408.1466708700027,54116.44397136001 2025-10-18,02:50:45.000,291,11058832,-795,0,1760755844,13338.345415700001,408.13962174000335,54116.2133964 2025-10-18,02:50:46.000,291,11058753,-795,0,1760755845,13338.291525219996,408.118474349998,54116.03173128001 2025-10-18,02:50:47.000,291,11058791,-795,0,1760755846,13338.325206770001,408.1607691300014,54116.05967976001 2025-10-18,02:50:48.000,291,11058816,-795,0,1760755847,13338.372360939997,408.245358690001,54116.4579456 2025-10-18,02:50:49.000,291,11058767,-795,0,1760755848,13338.365624630002,408.2312604300023,54116.45095848 2025-10-18,02:50:50.000,291,11058777,-795,0,1760755849,13338.311734149996,408.25240782000037,54116.24833200001 2025-10-18,02:50:51.000,291,11058755,-795,0,1760755850,13338.237634739991,408.3158499900019,54116.22737064001 2025-10-18,02:50:52.000,291,11058801,-795,0,1760755851,13338.284788910001,408.3510956399987,54116.37410016001 2025-10-18,02:50:53.000,291,11058771,-795,0,1760755852,13338.365624630002,408.33699737999996,54116.24833200001 2025-10-18,02:50:54.000,291,11058727,-795,0,1760755853,13338.325206770001,408.3088008600025,54115.90596312 2025-10-18,02:50:55.000,291,11058829,-795,0,1760755854,13338.251107359996,408.38634129000275,54115.78718208 2025-10-18,02:50:56.000,291,11058791,-795,0,1760755855,13338.291525219996,408.42158693999954,54115.88500176 2025-10-18,02:50:57.000,291,11058797,-795,0,1760755856,13338.318470459992,408.48502911000105,54116.15051232 2025-10-18,02:50:58.000,291,11058797,-795,0,1760755857,13338.311734149996,408.5273238900045,54116.20640928001 2025-10-18,02:50:59.000,291,11058774,-795,0,1760755858,13338.338679389992,408.5273238900045,54116.22737064001 2025-10-18,02:51:00.000,291,11058735,-795,0,1760755859,13338.291525219996,408.54847128000256,54115.90596312 2025-10-18,02:51:01.000,291,11058737,-795,0,1760755860,13338.291525219996,408.58371692999935,54116.0037828 2025-10-18,02:51:02.000,291,11058791,-795,0,1760755861,13338.311734149996,408.63306084000214,54115.88500176 2025-10-18,02:51:03.000,291,11058784,-795,0,1760755862,13338.311734149996,408.6753556199983,54115.78019496 2025-10-18,02:51:04.000,291,11058787,-795,0,1760755863,13338.284788910001,408.6894538800043,54115.801156320005 2025-10-18,02:51:05.000,291,11058771,-795,0,1760755864,13338.230898429996,408.7387977899998,54115.60551696001 2025-10-18,02:51:06.000,291,11058790,-795,0,1760755865,13338.18374426,408.7599451799979,54115.9339116 2025-10-18,02:51:07.000,291,11058838,-795,0,1760755866,13338.257843669991,408.8022399600013,54116.03871840001 2025-10-18,02:51:08.000,291,11058776,-795,0,1760755867,13338.257843669991,408.79519083000196,54116.04570552 2025-10-18,02:51:09.000,291,11058810,-795,0,1760755868,13338.12311747,408.8656821300028,54115.87801464 2025-10-18,02:51:10.000,291,11058696,-795,0,1760755869,13338.03554543999,408.83043647999875,54115.66141392 2025-10-18,02:51:11.000,291,11058776,-795,0,1760755870,13338.09617222999,408.8233873499994,54115.4797488 2025-10-18,02:51:12.000,291,11058771,-795,0,1760755871,13338.01533650999,408.83043647999875,54115.4448132 2025-10-18,02:51:13.000,291,11058791,-795,0,1760755872,13338.02207282,408.84453474000475,54115.53564576001 2025-10-18,02:51:14.000,291,11058792,-795,0,1760755873,13337.988391269995,408.87978039000154,54115.59154272 2025-10-18,02:51:15.000,291,11058780,-795,0,1760755874,13337.907555549995,408.83043647999875,54115.66141392 2025-10-18,02:51:16.000,291,11058813,-795,0,1760755875,13337.887346619995,408.81633822000003,54115.60551696001 2025-10-18,02:51:17.000,291,11058823,-795,0,1760755876,13337.90081924,408.83043647999875,54115.71032376 2025-10-18,02:51:18.000,291,11058752,-795,0,1760755877,13337.806510899994,408.8233873499994,54115.66840104 2025-10-18,02:51:19.000,291,11058829,-795,0,1760755878,13337.77282934999,408.8022399600013,54115.57756848001 2025-10-18,02:51:20.000,291,11058808,-795,0,1760755879,13337.658312079999,408.7528960499985,54115.06750872 2025-10-18,02:51:21.000,291,11058766,-795,0,1760755880,13337.658312079999,408.7881417000026,54115.06750872 2025-10-18,02:51:22.000,291,11058765,-795,0,1760755881,13337.590948979989,408.7669943100045,54115.03956024 2025-10-18,02:51:23.000,291,11058790,-795,0,1760755882,13337.651575769989,408.8092890900007,54115.395903360004 2025-10-18,02:51:24.000,291,11058795,-795,0,1760755883,13337.489904329988,408.7528960499985,54115.29109656001 2025-10-18,02:51:25.000,291,11058822,-795,0,1760755884,13337.530322189989,408.8233873499994,54115.465774560005 2025-10-18,02:51:26.000,291,11058832,-795,0,1760755885,13337.456222779998,408.79519083000196,54115.43083896 2025-10-18,02:51:27.000,291,11058775,-795,0,1760755886,13337.348441820002,408.8092890900007,54115.298083680005 2025-10-18,02:51:28.000,291,11058730,-795,0,1760755887,13337.146352520002,408.79519083000196,54115.08847008 2025-10-18,02:51:29.000,291,11058833,-795,0,1760755888,13337.031835249996,408.79519083000196,54114.795011040005 2025-10-18,02:51:30.000,291,11058839,-795,0,1760755889,13336.789328089995,408.6542082300002,54114.71815272001 2025-10-18,02:51:31.000,291,11058828,-795,0,1760755890,13336.870163809996,408.4145378100002,54114.78802392001 2025-10-18,02:51:32.000,291,11058765,-795,0,1760755891,13337.045307870001,408.30175173000316,54115.01859888 2025-10-18,02:51:33.000,291,11058786,-795,0,1760755892,13337.206979310002,408.32289912000124,54115.130392800005 2025-10-18,02:51:34.000,291,11058806,-795,0,1760755893,13337.173297759997,408.42158693999954,54115.04654736 2025-10-18,02:51:35.000,291,11058781,-795,0,1760755894,13336.998153699991,408.4779799800017,54114.83693376001 2025-10-18,02:51:36.000,291,11058789,-795,0,1760755895,13336.937526909991,408.4568325900036,54114.88584360001 2025-10-18,02:51:37.000,291,11058792,-795,0,1760755896,13336.80280071,408.4427343300049,54114.725139840004 2025-10-18,02:51:38.000,291,11058793,-795,0,1760755897,13336.75564653999,408.43568519999826,54114.627320160005 2025-10-18,02:51:39.000,291,11058765,-795,0,1760755898,13336.69501974999,408.4145378100002,54114.52950048001 2025-10-18,02:51:40.000,291,11058810,-795,0,1760755899,13336.607447719995,408.38634129000275,54114.42469368 2025-10-18,02:51:41.000,291,11058767,-795,0,1760755900,13336.60071141,408.40043955000147,54114.73911408001 2025-10-18,02:51:42.000,291,11058779,-795,0,1760755901,13336.62092034,408.37224303000403,54114.746101200006 2025-10-18,02:51:43.000,291,11058791,-795,0,1760755902,13336.60071141,408.4286360699989,54114.66225576 2025-10-18,02:51:44.000,291,11058795,-675,0,1760755903,13336.506403069994,408.5273238900045,54114.63430728 2025-10-18,02:51:45.000,291,11058799,-795,0,1760755904,13336.290841149988,408.5907660599987,54114.51552624 2025-10-18,02:51:46.000,291,11058777,-795,0,1760755905,13336.129169710002,408.53437302000384,54114.243028560006 2025-10-18,02:51:47.000,291,11058793,-795,0,1760755906,13336.169587570002,408.4779799800017,54114.36879672 2025-10-18,02:51:48.000,291,11058789,-795,0,1760755907,13336.122433399993,408.53437302000384,54114.36879672 2025-10-18,02:51:49.000,291,11058770,-795,0,1760755908,13336.048333990002,408.4920782400004,54114.30591264 2025-10-18,02:51:50.000,291,11058710,-795,0,1760755909,13335.873189929996,408.48502911000105,54114.42469368 2025-10-18,02:51:51.000,291,11058799,-795,0,1760755910,13335.866453620001,408.48502911000105,54114.48757776 2025-10-18,02:51:52.000,291,11058784,-795,0,1760755911,13335.900135169992,408.4286360699989,54114.50155200001 2025-10-18,02:51:53.000,291,11058759,-795,0,1760755912,13335.852980999996,408.43568519999826,54114.51552624 2025-10-18,02:51:54.000,291,11058761,-795,0,1760755913,13335.799090519991,408.4145378100002,54114.51552624 2025-10-18,02:51:55.000,291,11058834,-795,0,1760755914,13335.691309559996,408.4074886800008,54114.18014448 2025-10-18,02:51:56.000,291,11058789,-795,0,1760755915,13335.62394646,408.3933904200021,54113.97751800001 2025-10-18,02:51:57.000,291,11058816,-795,0,1760755916,13335.66436432,408.40043955000147,54114.2570028 2025-10-18,02:51:58.000,291,11058792,-795,0,1760755917,13335.590264909995,408.3792921600034,54114.31289976001 2025-10-18,02:51:59.000,291,11058798,-795,0,1760755918,13335.48248395,408.43568519999826,54114.50155200001 2025-10-18,02:52:00.000,291,11058733,-795,0,1760755919,13335.300603579999,408.4286360699989,54114.21508008001 2025-10-18,02:52:01.000,291,11058790,-795,0,1760755920,13335.266922029994,408.3933904200021,54114.36180960001 2025-10-18,02:52:02.000,291,11058844,-795,0,1760755921,13335.226504169994,408.40043955000147,54114.36180960001 2025-10-18,02:52:03.000,291,11058846,-795,0,1760755922,13335.233240479989,408.40043955000147,54114.48059064001 2025-10-18,02:52:04.000,291,11058803,-795,0,1760755923,13335.152404759989,408.3510956399987,54114.20110584 2025-10-18,02:52:05.000,291,11058790,-795,0,1760755924,13335.118723209998,408.4145378100002,54114.243028560006 2025-10-18,02:52:06.000,291,11058751,-795,0,1760755925,13335.044623799993,408.37224303000403,54114.06835056001 2025-10-18,02:52:07.000,291,11058763,-795,0,1760755926,13334.943579149993,408.4286360699989,54114.35482248001 2025-10-18,02:52:08.000,291,11058796,-795,0,1760755927,13334.903161289993,408.4920782400004,54114.48757776 2025-10-18,02:52:09.000,291,11058818,-795,0,1760755928,13334.808852950002,408.4920782400004,54114.508539120005 2025-10-18,02:52:10.000,291,11058756,-795,0,1760755929,13334.633708889996,408.4568325900036,54114.326874 2025-10-18,02:52:11.000,291,11058784,-795,0,1760755930,13334.586554720001,408.4920782400004,54114.48059064001 2025-10-18,02:52:12.000,291,11058790,-795,0,1760755931,13334.620236269991,408.48502911000105,54114.52950048001 2025-10-18,02:52:13.000,291,11058800,-795,0,1760755932,13334.472037449996,408.463881720003,54114.27796416 2025-10-18,02:52:14.000,291,11058771,-795,0,1760755933,13334.31710231999,408.4779799800017,54114.06136344 2025-10-18,02:52:15.000,291,11058806,-755,0,1760755934,13334.249739219995,408.49912736999977,54114.10328616 2025-10-18,02:52:16.000,291,11058786,-795,0,1760755935,13334.209321359995,408.4568325900036,54114.42469368 2025-10-18,02:52:17.000,291,11058784,-795,0,1760755936,13334.15543087999,408.44978346000426,54114.59238456 2025-10-18,02:52:18.000,291,11058807,-795,0,1760755937,13334.061122539999,408.4920782400004,54114.57142320001 2025-10-18,02:52:19.000,291,11058788,-795,0,1760755938,13333.899451099998,408.43568519999826,54114.52950048001 2025-10-18,02:52:20.000,291,11058800,-795,0,1760755939,13333.859033239998,408.4145378100002,54114.557448960004 2025-10-18,02:52:21.000,291,11058729,-795,0,1760755940,13333.771461210003,408.38634129000275,54114.36879672 2025-10-18,02:52:22.000,291,11058761,-795,0,1760755941,13333.757988589998,408.3440465099993,54114.33386112001 2025-10-18,02:52:23.000,291,11058844,-795,0,1760755942,13333.623262389992,408.3158499900019,54114.340848240005 2025-10-18,02:52:24.000,291,11058794,-795,0,1760755943,13333.508745120002,408.245358690001,54114.36879672 2025-10-18,02:52:25.000,291,11058814,-795,0,1760755944,13333.380755229991,408.22421130000293,54114.55046184001 2025-10-18,02:52:26.000,291,11058815,-795,0,1760755945,13333.272974269996,408.2171621700036,54114.557448960004 2025-10-18,02:52:27.000,291,11058800,-795,0,1760755946,13333.21908378999,408.1678182600008,54114.69020424001 2025-10-18,02:52:28.000,291,11058809,-795,0,1760755947,13333.21908378999,408.1043760899993,54114.80199816 2025-10-18,02:52:29.000,291,11058779,-795,0,1760755948,13333.05741234999,408.0691304400025,54114.80898528 2025-10-18,02:52:30.000,291,11058717,-795,0,1760755949,13332.85532304999,407.9633934900048,54114.29892552 2025-10-18,02:52:31.000,291,11058818,-795,0,1760755950,13332.821641499999,407.8717547999986,54114.45264216001 2025-10-18,02:52:32.000,291,11058802,-795,0,1760755951,13332.754278399989,407.78011610999965,54114.43866792 2025-10-18,02:52:33.000,291,11058790,-795,0,1760755952,13332.713860539989,407.74487046000286,54114.76007544 2025-10-18,02:52:34.000,291,11058818,-795,0,1760755953,13332.558925409998,407.66733003000263,54114.850908 2025-10-18,02:52:35.000,291,11058815,-795,0,1760755954,13332.545452789993,407.6109369900005,54114.87885648 2025-10-18,02:52:36.000,291,11058804,-795,0,1760755955,13332.538716479998,407.53339656000026,54114.93475344001 2025-10-18,02:52:37.000,291,11058787,-795,0,1760755956,13332.505034929993,407.4417578700013,54115.081482960006 2025-10-18,02:52:38.000,291,11058734,-795,0,1760755957,13332.444408139992,407.3148735299983,54115.00462464001 2025-10-18,02:52:39.000,291,11058813,-795,0,1760755958,13332.410726590002,407.2302839699987,54114.7111656 2025-10-18,02:52:40.000,291,11058810,-795,0,1760755959,13332.276000389997,407.1809400600032,54114.62033304001 2025-10-18,02:52:41.000,291,11058785,-795,0,1760755960,13332.242318839992,407.1174978900017,54114.73911408001 2025-10-18,02:52:42.000,291,11058790,-795,0,1760755961,13332.073911089996,407.0470065900008,54114.90680496001 2025-10-18,02:52:43.000,291,11058787,-795,0,1760755962,13332.262527769992,407.02585920000274,54115.29109656001 2025-10-18,02:52:44.000,291,11058806,-795,0,1760755963,13332.174955739996,406.96241703000123,54115.34000640001 2025-10-18,02:52:45.000,291,11058812,-795,0,1760755964,13332.114328949996,406.8707783400023,54115.32603216 2025-10-18,02:52:46.000,291,11058790,-795,0,1760755965,13331.97960274999,406.85668008000357,54115.0954572 2025-10-18,02:52:47.000,291,11058766,-795,0,1760755966,13332.02002060999,406.77913965000334,54115.07449584001 2025-10-18,02:52:48.000,291,11058796,-795,0,1760755967,13331.93918488999,406.77913965000334,54115.130392800005 2025-10-18,02:52:49.000,291,11058829,-795,0,1760755968,13331.932448579995,406.6875009600044,54115.1653284 2025-10-18,02:52:50.000,291,11058791,-795,0,1760755969,13331.81793130999,406.64520618000097,54115.011611760005 2025-10-18,02:52:51.000,291,11058840,-795,0,1760755970,13331.83814023999,406.6240587900029,54115.54263288 2025-10-18,02:52:52.000,291,11058799,-795,0,1760755971,13331.85834916999,406.5888131399988,54115.633465440005 2025-10-18,02:52:53.000,291,11058800,-795,0,1760755972,13331.831403929995,406.5253709700046,54115.64743968 2025-10-18,02:52:54.000,291,11058780,-795,0,1760755973,13331.80445869,406.50422357999923,54115.633465440005 2025-10-18,02:52:55.000,291,11058783,-795,0,1760755974,13331.790986069995,406.3632409800048,54115.45878744001 2025-10-18,02:52:56.000,291,11058805,-795,0,1760755975,13331.85834916999,406.2786514199979,54115.11641856 2025-10-18,02:52:57.000,291,11058829,-795,0,1760755976,13331.83814023999,406.3420935899994,54115.15135416001 2025-10-18,02:52:58.000,291,11058804,-795,0,1760755977,13331.851612859995,406.48307619000116,54115.34000640001 2025-10-18,02:52:59.000,291,11058812,-795,0,1760755978,13331.689941419994,406.4619288000031,54115.45180032 2025-10-18,02:53:00.000,291,11058778,-795,0,1760755979,13331.555215219989,406.313897070002,54115.49372304 2025-10-18,02:53:01.000,291,11058832,-795,0,1760755980,13331.595633079989,406.2504549000005,54115.69634952001 2025-10-18,02:53:02.000,291,11058715,-795,0,1760755981,13331.63605093999,406.23635664000176,54115.88500176 2025-10-18,02:53:03.000,291,11058826,-795,0,1760755982,13331.68320511,406.1940618599983,54115.83609192 2025-10-18,02:53:04.000,291,11058785,-795,0,1760755983,13331.61584200999,406.17291447000025,54115.91295024001 2025-10-18,02:53:05.000,291,11058785,-795,0,1760755984,13331.63605093999,406.09537404,54115.514684400005 2025-10-18,02:53:06.000,291,11058796,-795,0,1760755985,13331.622578319999,406.0812757800013,54115.48673592001 2025-10-18,02:53:07.000,291,11058781,-795,0,1760755986,13331.84487655,406.05307926000387,54115.69634952001 2025-10-18,02:53:08.000,291,11058779,-795,0,1760755987,13331.90550334,405.97553883000364,54115.90596312 2025-10-18,02:53:09.000,291,11058806,-795,0,1760755988,13331.92571227,405.8063597100045,54116.05269264 2025-10-18,02:53:10.000,291,11058833,-795,0,1760755989,13331.78424976,405.67947537000146,54115.89198888001 2025-10-18,02:53:11.000,291,11058824,-795,0,1760755990,13331.76404083,405.66537711000274,54116.05967976001 2025-10-18,02:53:12.000,291,11058725,-795,0,1760755991,13331.710150349994,405.6724262400021,54116.185447920005 2025-10-18,02:53:13.000,291,11058815,-795,0,1760755992,13331.70341404,405.64422972000466,54116.19942216001 2025-10-18,02:53:14.000,291,11058793,-795,0,1760755993,13331.649523559994,405.6230823299993,54116.10858960001 2025-10-18,02:53:15.000,291,11058800,-755,0,1760755994,13331.642787249999,405.61603319999995,54116.05967976001 2025-10-18,02:53:16.000,291,11058800,-795,0,1760755995,13331.61584200999,405.59488581000187,54116.087628240006 2025-10-18,02:53:17.000,291,11058808,-715,0,1760755996,13331.70341404,405.5878366800025,54116.56275240001 2025-10-18,02:53:18.000,291,11058744,-795,0,1760755997,13331.69667772999,405.5737384200038,54116.597688 2025-10-18,02:53:19.000,291,11058753,-795,0,1760755998,13331.72362297,405.55259102999844,54116.65358496 2025-10-18,02:53:20.000,291,11058775,-795,0,1760755999,13331.642787249999,405.5032471200029,54116.520829680005 2025-10-18,02:53:21.000,291,11058794,-795,0,1760756000,13331.689941419994,405.48209973000485,54116.61166224001 2025-10-18,02:53:22.000,291,11058785,-795,0,1760756001,13331.629314629994,405.43275582000206,54116.44397136001 2025-10-18,02:53:23.000,291,11058809,-795,0,1760756002,13331.750568209995,405.4398049500014,54116.61864936 2025-10-18,02:53:24.000,291,11058785,-795,0,1760756003,13331.790986069995,405.397510169998,54116.70249480001 2025-10-18,02:53:25.000,291,11058781,-795,0,1760756004,13331.87855809999,405.3904610399986,54116.856211440005 2025-10-18,02:53:26.000,291,11058738,-795,0,1760756005,13331.76404083,405.33406800000375,54116.91909552001 2025-10-18,02:53:27.000,291,11058766,-795,0,1760756006,13331.80445869,405.2776749600016,54117.07979928 2025-10-18,02:53:28.000,291,11058827,-795,0,1760756007,13331.811194999995,405.3270188700044,54117.14967048 2025-10-18,02:53:29.000,291,11058787,-795,0,1760756008,13331.78424976,405.2353801799982,54117.121722 2025-10-18,02:53:30.000,291,11058756,-795,0,1760756009,13331.689941419994,405.1789871400033,54116.96101824 2025-10-18,02:53:31.000,291,11058785,-795,0,1760756010,13331.7438319,405.1789871400033,54116.98896672 2025-10-18,02:53:32.000,291,11058771,-795,0,1760756011,13331.811194999995,405.15783974999795,54117.191593200005 2025-10-18,02:53:33.000,291,11058777,-795,0,1760756012,13331.811194999995,405.1155449700018,54117.21255456001 2025-10-18,02:53:34.000,291,11058726,-755,0,1760756013,13331.75730451999,405.12259410000115,54117.63178176 2025-10-18,02:53:35.000,291,11058804,-795,0,1760756014,13331.7438319,405.1155449700018,54117.575884800004 2025-10-18,02:53:36.000,291,11058758,-795,0,1760756015,13331.710150349994,405.0802993199977,54117.708640079996 2025-10-18,02:53:37.000,291,11058776,-795,0,1760756016,13331.73709558999,405.1155449700018,54117.80645976001 2025-10-18,02:53:38.000,291,11058788,-795,0,1760756017,13331.67646879999,405.10849584000243,54117.85536960001 2025-10-18,02:53:39.000,291,11058842,-795,0,1760756018,13331.642787249999,405.12259410000115,54117.65973024 2025-10-18,02:53:40.000,291,11058768,-795,0,1760756019,13331.609105699994,405.066201059999,54117.3662712 2025-10-18,02:53:41.000,291,11058824,-795,0,1760756020,13331.622578319999,405.0802993199977,54117.645756000005 2025-10-18,02:53:42.000,291,11058741,-795,0,1760756021,13331.629314629994,405.0802993199977,54117.6806916 2025-10-18,02:53:43.000,291,11058821,-795,0,1760756022,13331.622578319999,405.10849584000243,54117.91825368 2025-10-18,02:53:44.000,291,11058778,-795,0,1760756023,13331.561951529999,405.0521028000003,54117.981137760005 2025-10-18,02:53:45.000,291,11058800,-795,0,1760756024,13331.575424149989,405.07325018999836,54117.95318928001 2025-10-18,02:53:46.000,291,11058815,-755,0,1760756025,13331.447434259993,405.0168571500035,54117.82742112 2025-10-18,02:53:47.000,291,11058821,-795,0,1760756026,13331.460906879998,405.0450536700009,54117.84838248 2025-10-18,02:53:48.000,291,11058849,-795,0,1760756027,13331.561951529999,405.02390628000285,54117.708640079996 2025-10-18,02:53:49.000,291,11058803,-795,0,1760756028,13331.61584200999,405.0802993199977,54117.764537040006 2025-10-18,02:53:50.000,291,11058804,-795,0,1760756029,13331.508061049994,405.1789871400033,54117.6806916 2025-10-18,02:53:51.000,291,11058810,-795,0,1760756030,13331.602369389999,405.24947844000417,54117.88331808001 2025-10-18,02:53:52.000,291,11058839,-795,0,1760756031,13331.61584200999,405.2917732200003,54118.267609680006 2025-10-18,02:53:53.000,291,11058808,-795,0,1760756032,13331.629314629994,405.30587147999904,54118.435300560006 2025-10-18,02:53:54.000,291,11058821,-795,0,1760756033,13331.602369389999,405.3129206099984,54118.602991440006 2025-10-18,02:53:55.000,291,11058799,-795,0,1760756034,13331.588896769994,405.36931365000055,54118.55408160001 2025-10-18,02:53:56.000,291,11058794,-795,0,1760756035,13331.568687839994,405.3481662600025,54118.56805584 2025-10-18,02:53:57.000,291,11058840,-795,0,1760756036,13331.67646879999,405.3411171300031,54118.47023616 2025-10-18,02:53:58.000,291,11058796,-795,0,1760756037,13331.481115809998,405.397510169998,54118.40735208001 2025-10-18,02:53:59.000,291,11058759,-795,0,1760756038,13331.61584200999,405.4045593000046,54118.47023616 2025-10-18,02:54:00.000,291,11058739,-795,0,1760756039,13331.508061049994,405.41865756000334,54118.64491416001 2025-10-18,02:54:01.000,291,11058777,-795,0,1760756040,13331.582160459999,405.48209973000485,54118.91042472001 2025-10-18,02:54:02.000,291,11058826,-795,0,1760756041,13331.548478909994,405.4891488600042,54118.86151488001 2025-10-18,02:54:03.000,291,11058829,-795,0,1760756042,13331.662996179999,405.5737384200038,54119.16196104 2025-10-18,02:54:04.000,291,11058795,-795,0,1760756043,13331.689941419994,405.5384927699997,54119.23183224 2025-10-18,02:54:05.000,291,11058775,-795,0,1760756044,13331.65625986999,405.60193494000123,54119.16196104 2025-10-18,02:54:06.000,291,11058803,-795,0,1760756045,13331.622578319999,405.59488581000187,54118.917411840004 2025-10-18,02:54:07.000,291,11058845,-795,0,1760756046,13331.629314629994,405.6230823299993,54118.99427016 2025-10-18,02:54:08.000,291,11058822,-795,0,1760756047,13331.629314629994,405.67947537000146,54119.07112848 2025-10-18,02:54:09.000,291,11058788,-795,0,1760756048,13331.662996179999,405.7217701500049,54119.39253600001 2025-10-18,02:54:10.000,291,11058758,-795,0,1760756049,13331.494588429989,405.7499666700023,54119.371574640005 2025-10-18,02:54:11.000,291,11058803,-795,0,1760756050,13331.541742599999,405.79931057999784,54119.51830416 2025-10-18,02:54:12.000,291,11058827,-795,0,1760756051,13331.642787249999,405.8204579700032,54119.68599504 2025-10-18,02:54:13.000,291,11058826,-795,0,1760756052,13331.649523559994,405.8698018799987,54119.706956400005 2025-10-18,02:54:14.000,291,11058796,-795,0,1760756053,13331.582160459999,405.84160536000127,54119.4274716 2025-10-18,02:54:15.000,291,11058814,-795,0,1760756054,13331.561951529999,405.9191457900015,54119.48336856001 2025-10-18,02:54:16.000,291,11058839,-795,0,1760756055,13331.535006289989,405.96144056999765,54119.40651024 2025-10-18,02:54:17.000,291,11058808,-795,0,1760756056,13331.528269979994,406.0319318699985,54119.56022688001 2025-10-18,02:54:18.000,291,11058804,-795,0,1760756057,13331.575424149989,406.05307926000387,54119.923557120004 2025-10-18,02:54:19.000,291,11058833,-795,0,1760756058,13331.561951529999,406.09537404,54119.9515056 2025-10-18,02:54:20.000,291,11058769,-715,0,1760756059,13331.508061049994,406.13766882000346,54119.8816344 2025-10-18,02:54:21.000,291,11058802,-795,0,1760756060,13331.541742599999,406.2011109899977,54120.04932528 2025-10-18,02:54:22.000,291,11058781,-795,0,1760756061,13331.575424149989,406.2152092500037,54120.09823512 2025-10-18,02:54:23.000,291,11058793,-795,0,1760756062,13331.535006289989,406.2645531599992,54119.86067304 2025-10-18,02:54:24.000,291,11058820,-795,0,1760756063,13331.535006289989,406.3068479400026,54119.944518480006 2025-10-18,02:54:25.000,291,11058811,-795,0,1760756064,13331.508061049994,406.29979881000327,54119.84669880001 2025-10-18,02:54:26.000,291,11058767,-795,0,1760756065,13331.521533669998,406.40553576000093,54120.161119200005 2025-10-18,02:54:27.000,291,11058824,-795,0,1760756066,13331.629314629994,406.4125848900003,54120.48951384001 2025-10-18,02:54:28.000,291,11058800,-795,0,1760756067,13331.61584200999,406.46897793000244,54120.496500960006 2025-10-18,02:54:29.000,291,11058843,-795,0,1760756068,13331.662996179999,406.51832183999795,54120.496500960006 2025-10-18,02:54:30.000,291,11058749,-795,0,1760756069,13331.548478909994,406.5888131399988,54120.14714496 2025-10-18,02:54:31.000,291,11058778,-795,0,1760756070,13331.649523559994,406.6522553100003,54120.44060400001 2025-10-18,02:54:32.000,291,11058721,-795,0,1760756071,13331.629314629994,406.6875009600044,54120.210029040005 2025-10-18,02:54:33.000,291,11058769,-795,0,1760756072,13331.69667772999,406.72979574000055,54120.34977144001 2025-10-18,02:54:34.000,291,11058791,-795,0,1760756073,13331.750568209995,406.79323791000206,54120.36374568 2025-10-18,02:54:35.000,291,11058791,-795,0,1760756074,13331.730359279994,406.8989748599997,54120.68515320001 2025-10-18,02:54:36.000,291,11058825,-795,0,1760756075,13331.770777139995,406.9835644199993,54120.73406304001 2025-10-18,02:54:37.000,291,11058751,-795,0,1760756076,13331.85834916999,407.0329083300021,54120.84585696 2025-10-18,02:54:38.000,291,11058752,-795,0,1760756077,13331.82466762,407.1174978900017,54120.8947668 2025-10-18,02:54:39.000,291,11058804,-795,0,1760756078,13331.85834916999,407.0540557200002,54120.86681832 2025-10-18,02:54:40.000,291,11058799,-795,0,1760756079,13331.77751344999,407.06110484999954,54120.475539600004 2025-10-18,02:54:41.000,291,11058824,-795,0,1760756080,13331.83814023999,407.1104487600023,54120.48252672 2025-10-18,02:54:42.000,291,11058789,-795,0,1760756081,13331.770777139995,407.1456944099991,54120.62226912 2025-10-18,02:54:43.000,291,11058811,-795,0,1760756082,13331.89876702999,407.2302839699987,54120.74803728 2025-10-18,02:54:44.000,291,11058782,-795,0,1760756083,13331.871821789995,407.3007752699996,54121.12534176 2025-10-18,02:54:45.000,291,11058837,-795,0,1760756084,13331.85834916999,407.35011918000237,54121.13931600001 2025-10-18,02:54:46.000,291,11058760,-795,0,1760756085,13331.7438319,407.38536482999916,54121.048483440005 2025-10-18,02:54:47.000,291,11058732,-795,0,1760756086,13331.77751344999,407.43470874000195,54121.11136752001 2025-10-18,02:54:48.000,291,11058812,-795,0,1760756087,13331.689941419994,407.46995438999875,54121.118354640006 2025-10-18,02:54:49.000,291,11058811,-795,0,1760756088,13331.622578319999,407.48405265000474,54120.782972880006 2025-10-18,02:54:50.000,291,11058824,-795,0,1760756089,13331.521533669998,407.48405265000474,54120.545410800005 2025-10-18,02:54:51.000,291,11058846,-795,0,1760756090,13331.514797359989,407.5615930799977,54120.87380544001 2025-10-18,02:54:52.000,291,11058818,-795,0,1760756091,13331.427225329993,407.59683873000176,54120.90175392001 2025-10-18,02:54:53.000,291,11058786,-795,0,1760756092,13331.487852119993,407.6532317700039,54121.36290384 2025-10-18,02:54:54.000,291,11058770,-795,0,1760756093,13331.346389609993,407.68142829000135,54121.30001976 2025-10-18,02:54:55.000,291,11058834,-795,0,1760756094,13331.285762819993,407.7025756799994,54121.32796824001 2025-10-18,02:54:56.000,291,11058796,-795,0,1760756095,13331.144300309992,407.69552655000007,54121.25110992 2025-10-18,02:54:57.000,291,11058757,-795,0,1760756096,13331.076937209997,407.78011610999965,54121.216174320005 2025-10-18,02:54:58.000,291,11058780,-795,0,1760756097,13331.070200900002,407.7942143699984,54121.048483440005 2025-10-18,02:54:59.000,291,11058801,-795,0,1760756098,13330.88832053,407.76601785000094,54120.82489560001 2025-10-18,02:55:00.000,291,11058820,-795,0,1760756099,13330.8681116,407.80831263000437,54120.94367664001 2025-10-18,02:55:01.000,291,11058811,-795,0,1760756100,13330.794012189996,407.86470566999924,54121.32098112 2025-10-18,02:55:02.000,291,11058811,-795,0,1760756101,13330.71991277999,407.8858530600046,54121.432775040004 2025-10-18,02:55:03.000,291,11058812,-795,0,1760756102,13330.672758609995,407.92814784000075,54121.40482656001 2025-10-18,02:55:04.000,291,11058808,-795,0,1760756103,13330.54476872,407.92814784000075,54121.35591672001 2025-10-18,02:55:05.000,291,11058812,-795,0,1760756104,13330.39656989999,407.9492952299988,54121.1742516 2025-10-18,02:55:06.000,291,11058846,-795,0,1760756105,13330.248371079993,407.9563443599982,54121.118354640006 2025-10-18,02:55:07.000,291,11058872,-795,0,1760756106,13330.322470489999,407.9704426200042,54121.05547056 2025-10-18,02:55:08.000,291,11058855,-795,0,1760756107,13330.181007979998,407.9563443599982,54121.09040616001 2025-10-18,02:55:09.000,291,11058831,-795,0,1760756108,13330.086699639993,407.9845408800029,54121.04149632001 2025-10-18,02:55:10.000,291,11058832,-795,0,1760756109,13329.877874029997,407.8858530600046,54120.90874104 2025-10-18,02:55:11.000,291,11058810,-795,0,1760756110,13329.925028199992,407.87880392999796,54121.01354784 2025-10-18,02:55:12.000,291,11058822,-795,0,1760756111,13329.931764510002,407.8365091500018,54121.0345092 2025-10-18,02:55:13.000,291,11058793,-795,0,1760756112,13329.999127609997,407.9210987100014,54121.097393280004 2025-10-18,02:55:14.000,291,11058807,-795,0,1760756113,13329.925028199992,408.0620813100031,54121.146303120004 2025-10-18,02:55:15.000,291,11058829,-795,0,1760756114,13329.729675210001,408.1043760899993,54120.90175392001 2025-10-18,02:55:16.000,291,11058821,-795,0,1760756115,13329.594949009996,408.118474349998,54120.88777968 2025-10-18,02:55:17.000,291,11058783,-795,0,1760756116,13329.54779484,408.1466708700027,54120.99258648001 2025-10-18,02:55:18.000,291,11058775,-795,0,1760756117,13329.39959601999,408.1819165199995,54120.964638 2025-10-18,02:55:19.000,291,11058823,-795,0,1760756118,13329.33896922999,408.22421130000293,54121.167264480006 2025-10-18,02:55:20.000,291,11058819,-795,0,1760756119,13329.143616239999,408.1819165199995,54120.99258648001 2025-10-18,02:55:21.000,291,11058781,-795,0,1760756120,13329.056044209989,408.25945694999973,54120.950663760006 2025-10-18,02:55:22.000,291,11058814,-795,0,1760756121,13329.062780519998,408.27355520999845,54121.02053496001 2025-10-18,02:55:23.000,291,11058779,-795,0,1760756122,13329.096462069989,408.2947026000038,54121.23014856 2025-10-18,02:55:24.000,291,11058791,-795,0,1760756123,13329.015626349988,408.30175173000316,54120.84585696 2025-10-18,02:55:25.000,291,11058816,-795,0,1760756124,13328.981944799998,408.3510956399987,54120.86681832 2025-10-18,02:55:26.000,291,11058779,-795,0,1760756125,13328.806800739992,408.3299482500006,54120.58733352001 2025-10-18,02:55:27.000,291,11058783,-795,0,1760756126,13328.725965019992,408.3933904200021,54120.643230480004 2025-10-18,02:55:28.000,291,11058769,-795,0,1760756127,13328.618184059997,408.463881720003,54120.831882720006 2025-10-18,02:55:29.000,291,11058771,-795,0,1760756128,13328.651865610002,408.4920782400004,54120.964638 2025-10-18,02:55:30.000,291,11058793,-795,0,1760756129,13328.422831069991,408.4427343300049,54120.782972880006 2025-10-18,02:55:31.000,291,11058809,-795,0,1760756130,13328.44977631,408.53437302000384,54120.929702400004 2025-10-18,02:55:32.000,291,11058801,-795,0,1760756131,13328.40935845,408.54847128000256,54120.999573600006 2025-10-18,02:55:33.000,291,11058830,-795,0,1760756132,13328.36220427999,408.58371692999935,54120.60130776 2025-10-18,02:55:34.000,291,11058742,-795,0,1760756133,13328.26115962999,408.63306084000214,54120.62925624 2025-10-18,02:55:35.000,291,11058808,-795,0,1760756134,13328.092751879994,408.6542082300002,54120.39868128001 2025-10-18,02:55:36.000,291,11058818,-795,0,1760756135,13328.032125089994,408.6612573599996,54120.65720472001 2025-10-18,02:55:37.000,291,11058813,-795,0,1760756136,13328.03886139999,408.7881417000026,54120.74803728 2025-10-18,02:55:38.000,291,11058818,-795,0,1760756137,13327.877189959989,408.83043647999875,54120.6502176 2025-10-18,02:55:39.000,291,11058821,-795,0,1760756138,13327.870453649994,408.84453474000475,54120.664191840006 2025-10-18,02:55:40.000,291,11058806,-795,0,1760756139,13327.796354239988,408.91502603999834,54120.46156536 2025-10-18,02:55:41.000,291,11058782,-795,0,1760756140,13327.715518519988,409.0207629900033,54120.44060400001 2025-10-18,02:55:42.000,291,11058789,-795,0,1760756141,13327.728991139993,409.00666473000456,54120.4056684 2025-10-18,02:55:43.000,291,11058828,-795,0,1760756142,13327.661628039998,409.07715602999815,54120.377719920005 2025-10-18,02:55:44.000,291,11058773,-795,0,1760756143,13327.567319699992,409.1546964599984,54120.30086160001 2025-10-18,02:55:45.000,291,11058831,-795,0,1760756144,13327.520165529997,409.2322368899986,54120.447591120006 2025-10-18,02:55:46.000,291,11058822,-795,0,1760756145,13327.452802430002,409.2815808000014,54120.46156536 2025-10-18,02:55:47.000,291,11058839,-795,0,1760756146,13327.533638150002,409.366170360001,54120.5803464 2025-10-18,02:55:48.000,291,11058790,-795,0,1760756147,13327.540374459997,409.4225634000031,54120.53143656 2025-10-18,02:55:49.000,291,11058803,-795,0,1760756148,13327.526901839992,409.478956439998,54120.475539600004 2025-10-18,02:55:50.000,291,11058821,-795,0,1760756149,13327.405648259992,409.478956439998,54119.923557120004 2025-10-18,02:55:51.000,291,11058784,-795,0,1760756150,13327.452802430002,409.59879165000166,54119.98644120001 2025-10-18,02:55:52.000,291,11058846,-795,0,1760756151,13327.378703019996,409.5917425200023,54119.741892 2025-10-18,02:55:53.000,291,11058790,-795,0,1760756152,13327.378703019996,409.6904303400006,54119.923557120004 2025-10-18,02:55:54.000,291,11058799,-795,0,1760756153,13327.446066119992,409.7538725100021,54120.307848720004 2025-10-18,02:55:55.000,291,11058807,-795,0,1760756154,13327.473011360002,409.83141294000234,54120.307848720004 2025-10-18,02:55:56.000,291,11058801,-795,0,1760756155,13327.452802430002,409.8737077199985,54120.307848720004 2025-10-18,02:55:57.000,291,11058818,-795,0,1760756156,13327.392175640001,409.9230516300013,54120.11919648 2025-10-18,02:55:58.000,291,11058762,-795,0,1760756157,13327.499956599997,409.94419901999936,54120.24496464 2025-10-18,02:55:59.000,291,11058762,-795,0,1760756158,13327.412384570001,409.97944467000343,54119.8117632 2025-10-18,02:56:00.000,291,11058760,-795,0,1760756159,13327.345021469991,410.0217394499996,54119.53227840001 2025-10-18,02:56:01.000,291,11058793,-795,0,1760756160,13327.432593500002,410.1345255300039,54119.72093064 2025-10-18,02:56:02.000,291,11058829,-795,0,1760756161,13327.405648259992,410.1627220500013,54119.706956400005 2025-10-18,02:56:03.000,291,11058791,-795,0,1760756162,13327.439329809997,410.2473116100009,54120.09823512 2025-10-18,02:56:04.000,291,11058803,-795,0,1760756163,13327.446066119992,410.28960639000434,54120.11919648 2025-10-18,02:56:05.000,291,11058779,-795,0,1760756164,13327.398911949997,410.3319011700005,54120.042338160005 2025-10-18,02:56:06.000,291,11058779,-795,0,1760756165,13327.345021469991,410.3812450800033,54119.86067304 2025-10-18,02:56:07.000,291,11058767,-795,0,1760756166,13327.365230399992,410.4446872500048,54119.98644120001 2025-10-18,02:56:08.000,291,11058810,-755,0,1760756167,13327.318076229996,410.46583464000287,54119.57420112 2025-10-18,02:56:09.000,291,11058818,-795,0,1760756168,13327.338285159996,410.52222767999774,54119.65105944001 2025-10-18,02:56:10.000,291,11058774,-755,0,1760756169,13327.18335002999,410.56452246000117,54119.3576004 2025-10-18,02:56:11.000,291,11058782,-795,0,1760756170,13327.196822649996,410.6632102799995,54119.609136720006 2025-10-18,02:56:12.000,291,11058772,-795,0,1760756171,13327.264185749991,410.6914068000042,54119.93753136001 2025-10-18,02:56:13.000,291,11058823,-795,0,1760756172,13327.203558959991,410.7548489699984,54119.86067304 2025-10-18,02:56:14.000,291,11058733,-795,0,1760756173,13327.14966848,410.8182911399999,54119.86766016001 2025-10-18,02:56:15.000,291,11058817,-795,0,1760756174,13327.06209644999,410.8041928800012,54119.60214960001 2025-10-18,02:56:16.000,291,11058799,-795,0,1760756175,13327.02167858999,410.9028806999995,54119.69298216 2025-10-18,02:56:17.000,291,11058830,-795,0,1760756176,13326.98799704,410.9028806999995,54119.37856176 2025-10-18,02:56:18.000,291,11058822,-795,0,1760756177,13326.934106559995,410.9310772200042,54119.4973428 2025-10-18,02:56:19.000,291,11058826,-795,0,1760756178,13326.98126072999,410.9733720000004,54119.52529128 2025-10-18,02:56:20.000,291,11058835,-795,0,1760756179,13326.79938035999,410.99451938999846,54119.51131704001 2025-10-18,02:56:21.000,291,11058820,-795,0,1760756180,13326.785907739999,411.0509124300006,54119.6720208 2025-10-18,02:56:22.000,291,11058781,-795,0,1760756181,13326.725280949999,411.0650106899993,54119.72791776001 2025-10-18,02:56:23.000,291,11058786,-795,0,1760756182,13326.691599399994,411.1002563400034,54119.609136720006 2025-10-18,02:56:24.000,291,11058798,-795,0,1760756183,13326.630972609993,411.1636985100049,54119.588175360004 2025-10-18,02:56:25.000,291,11058783,-795,0,1760756184,13326.583818439998,411.19189503000234,54119.23183224 2025-10-18,02:56:26.000,291,11058806,-795,0,1760756185,13326.516455339988,411.2200915499998,54119.06414136 2025-10-18,02:56:27.000,291,11058823,-795,0,1760756186,13326.496246410003,411.2764845900019,54119.13401256 2025-10-18,02:56:28.000,291,11058817,-795,0,1760756187,13326.415410690002,411.33992676000344,54119.14798680001 2025-10-18,02:56:29.000,291,11058796,-795,0,1760756188,13326.280684489997,411.3963197999983,54119.34362616001 2025-10-18,02:56:30.000,291,11058745,-795,0,1760756189,13326.092067810001,411.3117302399987,54119.036192880005 2025-10-18,02:56:31.000,291,11058759,-795,0,1760756190,13326.152694600001,411.22714067999914,54119.14798680001 2025-10-18,02:56:32.000,291,11058838,-795,0,1760756191,13326.260475559997,411.2482880700045,54119.21087088 2025-10-18,02:56:33.000,291,11058820,-795,0,1760756192,13326.260475559997,411.3258285000047,54119.30869056 2025-10-18,02:56:34.000,291,11058803,-795,0,1760756193,13326.206585079992,411.35402502000215,54119.036192880005 2025-10-18,02:56:35.000,291,11058807,-795,0,1760756194,13326.159430909996,411.4104180600043,54119.00824440001 2025-10-18,02:56:36.000,291,11058810,-795,0,1760756195,13326.125749359991,411.4950076200039,54118.94536032 2025-10-18,02:56:37.000,291,11058816,-795,0,1760756196,13326.145958289992,411.53730240000004,54119.12702544001 2025-10-18,02:56:38.000,291,11058731,-795,0,1760756197,13326.098804119996,411.6077937000009,54119.29471632001 2025-10-18,02:56:39.000,291,11058798,-795,0,1760756198,13326.024704709991,411.6430393499977,54119.252793600004 2025-10-18,02:56:40.000,291,11058822,-795,0,1760756199,13325.90345112999,411.6782850000018,54119.06414136 2025-10-18,02:56:41.000,291,11058817,-795,0,1760756200,13325.86303326999,411.7417271700033,54119.04318 2025-10-18,02:56:42.000,291,11058822,-795,0,1760756201,13325.80240647999,411.7699236900007,54119.02221864 2025-10-18,02:56:43.000,291,11058838,-795,0,1760756202,13325.76872493,411.79812020999816,54118.70779824 2025-10-18,02:56:44.000,291,11058784,-795,0,1760756203,13325.78893386,411.86156237999967,54118.87548912 2025-10-18,02:56:45.000,291,11058839,-795,0,1760756204,13325.76198861999,411.88270976999775,54118.80561792 2025-10-18,02:56:46.000,291,11058815,-795,0,1760756205,13325.714834449995,411.93205368000054,54118.99427016 2025-10-18,02:56:47.000,291,11058800,-795,0,1760756206,13325.60031717999,411.9532010699986,54118.84055352001 2025-10-18,02:56:48.000,291,11058749,-795,0,1760756207,13325.53969038999,411.9884467200027,54118.87548912 2025-10-18,02:56:49.000,291,11058812,-795,0,1760756208,13325.553163009994,412.0659871500029,54118.882476239996 2025-10-18,02:56:50.000,291,11058834,-795,0,1760756209,13325.344337399998,412.1012327999997,54118.749720960004 2025-10-18,02:56:51.000,291,11058778,-795,0,1760756210,13325.418436809989,412.08008541000163,54118.72177248001 2025-10-18,02:56:52.000,291,11058806,-795,0,1760756211,13325.384755259998,412.07303628000227,54118.59600432001 2025-10-18,02:56:53.000,291,11058808,-795,0,1760756212,13325.344337399998,412.1223801899978,54118.52613312001 2025-10-18,02:56:54.000,291,11058765,-795,0,1760756213,13325.250029059993,412.14352758000314,54118.435300560006 2025-10-18,02:56:55.000,291,11058793,-795,0,1760756214,13325.115302860002,412.17877322999993,54118.54010736 2025-10-18,02:56:56.000,291,11058803,-795,0,1760756215,13325.081621309997,412.1505767100025,54118.59600432001 2025-10-18,02:56:57.000,291,11058789,-795,0,1760756216,13325.068148689992,412.22106801000336,54118.69382400001 2025-10-18,02:56:58.000,291,11058823,-795,0,1760756217,13324.960367729997,412.27746104999824,54118.62395280001 2025-10-18,02:56:59.000,291,11058784,-795,0,1760756218,13324.879532009996,412.29155931000423,54118.519146 2025-10-18,02:57:00.000,291,11058797,-795,0,1760756219,13324.77175105,412.326804960001,54118.16280288 2025-10-18,02:57:01.000,291,11058782,-795,0,1760756220,13324.65049747,412.35500147999846,54118.197738480005 2025-10-18,02:57:02.000,291,11058826,-795,0,1760756221,13324.74480580999,412.3479523499991,54118.148828640005 2025-10-18,02:57:03.000,291,11058809,-795,0,1760756222,13324.72459687999,412.4113945200006,54118.16979000001 2025-10-18,02:57:04.000,291,11058824,-795,0,1760756223,13324.6707064,412.4748366900021,54118.47023616 2025-10-18,02:57:05.000,291,11058801,-795,0,1760756224,13324.56966175,412.4959840800002,54118.28158392 2025-10-18,02:57:06.000,291,11058787,-795,0,1760756225,13324.54945282,412.5594262500017,54118.28857104001 2025-10-18,02:57:07.000,291,11058774,-795,0,1760756226,13324.63028854,412.6087701600045,54118.47023616 2025-10-18,02:57:08.000,291,11058794,-795,0,1760756227,13324.637024849995,412.6440158100013,54118.414339200004 2025-10-18,02:57:09.000,291,11058786,-795,0,1760756228,13324.56292543999,412.6933597200041,54118.05100896001 2025-10-18,02:57:10.000,291,11058772,-795,0,1760756229,13324.44167185999,412.70040885000344,54117.7505628 2025-10-18,02:57:11.000,291,11058837,-795,0,1760756230,13324.515771269995,412.784998410003,54117.862356720005 2025-10-18,02:57:12.000,291,11058770,-795,0,1760756231,13324.52250757999,412.784998410003,54117.79248552 2025-10-18,02:57:13.000,291,11058798,-795,0,1760756232,13324.50903496,412.8695879700026,54118.10690592 2025-10-18,02:57:14.000,291,11058774,-795,0,1760756233,13324.576398059995,412.9541775300022,54118.26062256001 2025-10-18,02:57:15.000,291,11058794,-795,0,1760756234,13324.64376115999,412.9541775300022,54118.246648320004 2025-10-18,02:57:16.000,291,11058759,-795,0,1760756235,13324.657233779995,413.01057057000435,54118.211712719996 2025-10-18,02:57:17.000,291,11058791,-795,0,1760756236,13324.64376115999,413.0528653500005,54117.9601764 2025-10-18,02:57:18.000,291,11058737,-795,0,1760756237,13324.70438794999,413.116307520002,54117.82742112 2025-10-18,02:57:19.000,291,11058780,-795,0,1760756238,13324.73133319,413.13040578000073,54117.78549840001 2025-10-18,02:57:20.000,291,11058830,-795,0,1760756239,13324.73133319,413.1797496900035,54117.63178176 2025-10-18,02:57:21.000,291,11058778,-795,0,1760756240,13324.75154212,413.20794621000096,54117.820434 2025-10-18,02:57:22.000,291,11058814,-795,0,1760756241,13324.77175105,413.27138838000246,54118.099918800006 2025-10-18,02:57:23.000,291,11058798,-795,0,1760756242,13324.76501473999,413.30663402999926,54118.00209912001 2025-10-18,02:57:24.000,291,11058814,-795,0,1760756243,13324.899740939996,413.3771253300001,54118.197738480005 2025-10-18,02:57:25.000,291,11058838,-795,0,1760756244,13324.906477249991,413.41942011000356,54118.2745968 2025-10-18,02:57:26.000,291,11058765,-795,0,1760756245,13324.960367729997,413.447616630001,54118.2047256 2025-10-18,02:57:27.000,291,11058780,-795,0,1760756246,13324.893004630001,413.46876401999907,54117.72261432 2025-10-18,02:57:28.000,291,11058778,-795,0,1760756247,13324.933422490001,413.5463044499993,54117.78549840001 2025-10-18,02:57:29.000,291,11058814,-755,0,1760756248,13325.007521899992,413.6097466200008,54117.820434 2025-10-18,02:57:30.000,291,11058812,-795,0,1760756249,13324.960367729997,413.6308940099989,54117.77152416 2025-10-18,02:57:31.000,291,11058800,-795,0,1760756250,13325.034467140002,413.7930239999987,54118.1348544 2025-10-18,02:57:32.000,291,11058835,-795,0,1760756251,13325.135511790002,413.84941704000084,54118.29555816 2025-10-18,02:57:33.000,291,11058816,-795,0,1760756252,13325.223083819998,413.92695747000107,54118.29555816 2025-10-18,02:57:34.000,291,11058769,-795,0,1760756253,13325.196138580002,413.96220311999787,54118.25363544 2025-10-18,02:57:35.000,291,11058796,-795,0,1760756254,13325.135511790002,413.9692522500045,54118.08594456 2025-10-18,02:57:36.000,291,11058784,-795,0,1760756255,13325.229820129993,414.0044979000013,54117.84139536 2025-10-18,02:57:37.000,291,11058798,-795,0,1760756256,13325.229820129993,414.09613659000024,54117.80645976001 2025-10-18,02:57:38.000,291,11058845,-795,0,1760756257,13325.310655849993,414.2018735399979,54117.9601764 2025-10-18,02:57:39.000,291,11058841,-795,0,1760756258,13325.297183229988,414.27941396999813,54118.12786728 2025-10-18,02:57:40.000,291,11058787,-795,0,1760756259,13325.270237989993,414.35695439999836,54118.03703472 2025-10-18,02:57:41.000,291,11058851,-795,0,1760756260,13325.344337399998,414.45564222000394,54118.211712719996 2025-10-18,02:57:42.000,291,11058750,-795,0,1760756261,13325.391491569993,414.5261335200048,54118.35145512 2025-10-18,02:57:43.000,291,11058793,-795,0,1760756262,13325.425173119998,414.58957568999904,54118.32350664 2025-10-18,02:57:44.000,291,11058812,-795,0,1760756263,13325.324128469998,414.6248213400031,54118.16280288 2025-10-18,02:57:45.000,291,11058791,-795,0,1760756264,13325.445382049998,414.70236177000334,54118.10690592 2025-10-18,02:57:46.000,291,11058797,-795,0,1760756265,13325.404964189998,414.7446565499995,54118.07197032001 2025-10-18,02:57:47.000,291,11058793,-795,0,1760756266,13325.438645739989,414.86449176000315,54118.078957440004 2025-10-18,02:57:48.000,291,11058804,-795,0,1760756267,13325.519481459989,414.94908132000273,54118.45626192001 2025-10-18,02:57:49.000,291,11058782,-795,0,1760756268,13325.506008839999,415.0336708800023,54118.54010736 2025-10-18,02:57:50.000,291,11058773,-795,0,1760756269,13325.351073709993,415.0407200100017,54118.16979000001 2025-10-18,02:57:51.000,291,11058781,-795,0,1760756270,13325.472327289994,415.1676043500047,54118.414339200004 2025-10-18,02:57:52.000,291,11058771,-795,0,1760756271,13325.526217769999,415.2169482600002,54118.42831344001 2025-10-18,02:57:53.000,291,11058778,-795,0,1760756272,13325.573371939994,415.2874395600011,54118.56106872 2025-10-18,02:57:54.000,291,11058820,-795,0,1760756273,13325.607053489999,415.3297343400045,54118.30254528 2025-10-18,02:57:55.000,291,11058814,-795,0,1760756274,13325.613789799994,415.37202912000066,54118.25363544 2025-10-18,02:57:56.000,291,11058841,-795,0,1760756275,13325.55989931999,415.37907825,54118.28158392 2025-10-18,02:57:57.000,291,11058796,-795,0,1760756276,13325.62726242,415.47071693999897,54118.67984976 2025-10-18,02:57:58.000,291,11058767,-795,0,1760756277,13325.593580869994,415.50596259000304,54118.66587552 2025-10-18,02:57:59.000,291,11058815,-795,0,1760756278,13325.62726242,415.5341591100005,54118.59600432001 2025-10-18,02:58:00.000,291,11058868,-795,0,1760756279,13325.55989931999,415.54120823999983,54118.44228768 2025-10-18,02:58:01.000,291,11058788,-795,0,1760756280,13325.53969038999,415.5764538900039,54118.49818464 2025-10-18,02:58:02.000,291,11058803,-795,0,1760756281,13325.506008839999,415.54120823999983,54118.16979000001 2025-10-18,02:58:03.000,291,11058811,-795,0,1760756282,13325.566635629999,415.60465041000134,54118.29555816 2025-10-18,02:58:04.000,291,11058806,-795,0,1760756283,13325.593580869994,415.56940476000455,54118.42132632 2025-10-18,02:58:05.000,291,11058800,-795,0,1760756284,13325.586844559999,415.60465041000134,54118.435300560006 2025-10-18,02:58:06.000,291,11058811,-795,0,1760756285,13325.465590979999,415.61874867000006,54118.44228768 2025-10-18,02:58:07.000,291,11058753,-795,0,1760756286,13325.506008839999,415.6328469299988,54118.61696568 2025-10-18,02:58:08.000,291,11058792,-795,0,1760756287,13325.512745149994,415.61874867000006,54118.67286264001 2025-10-18,02:58:09.000,291,11058788,-795,0,1760756288,13325.452118359994,415.6328469299988,54118.6588884 2025-10-18,02:58:10.000,291,11058750,-795,0,1760756289,13325.378018949988,415.5764538900039,54118.37241648 2025-10-18,02:58:11.000,291,11058829,-795,0,1760756290,13325.344337399998,415.5764538900039,54118.39337784 2025-10-18,02:58:12.000,291,11058829,-795,0,1760756291,13325.371282639993,415.5482573699992,54118.40735208001 2025-10-18,02:58:13.000,291,11058818,-795,0,1760756292,13325.297183229988,415.54120823999983,54118.414339200004 2025-10-18,02:58:14.000,291,11058773,-795,0,1760756293,13325.297183229988,415.5130117200024,54118.30953240001 2025-10-18,02:58:15.000,291,11058798,-795,0,1760756294,13325.169193339992,415.5130117200024,54118.547094479996 2025-10-18,02:58:16.000,291,11058778,-795,0,1760756295,13325.122039169997,415.5623556299979,54118.49119752 2025-10-18,02:58:17.000,291,11058789,-795,0,1760756296,13325.101830239997,415.4918643300043,54118.44228768 2025-10-18,02:58:18.000,291,11058817,-795,0,1760756297,13325.088357619992,415.52006085000176,54118.47722328001 2025-10-18,02:58:19.000,291,11058823,-795,0,1760756298,13325.054676070002,415.52006085000176,54118.533120240005 2025-10-18,02:58:20.000,291,11058804,-795,0,1760756299,13324.980576659997,415.45661868000025,54117.932227920006 2025-10-18,02:58:21.000,291,11058797,-795,0,1760756300,13325.054676070002,415.44252042000153,54118.11389304 2025-10-18,02:58:22.000,291,11058750,-795,0,1760756301,13325.041203449997,415.4143239000041,54118.11389304 2025-10-18,02:58:23.000,291,11058806,-795,0,1760756302,13325.000785589997,415.4284221600028,54118.07197032001 2025-10-18,02:58:24.000,291,11058811,-795,0,1760756303,13325.027730829992,415.44252042000153,54118.30953240001 2025-10-18,02:58:25.000,291,11058798,-795,0,1760756304,13324.940158799996,415.40727477000473,54118.21869984001 2025-10-18,02:58:26.000,291,11058814,-795,0,1760756305,13324.866059389991,415.4143239000041,54118.16979000001 2025-10-18,02:58:27.000,291,11058820,-795,0,1760756306,13324.967104039992,415.40727477000473,54118.29555816 2025-10-18,02:58:28.000,291,11058824,-795,0,1760756307,13324.987312969992,415.3861273799994,54118.23267408 2025-10-18,02:58:29.000,291,11058810,-795,0,1760756308,13324.906477249991,415.37907825,54117.89729232 2025-10-18,02:58:30.000,291,11058786,-795,0,1760756309,13324.717860569996,415.3649799900013,54117.575884800004 2025-10-18,02:58:31.000,291,11058817,-795,0,1760756310,13324.83237784,415.37907825,54117.71562720001 2025-10-18,02:58:32.000,291,11058780,-795,0,1760756311,13324.805432599991,415.3861273799994,54117.743575680004 2025-10-18,02:58:33.000,291,11058821,-795,0,1760756312,13324.81216891,415.4002256399981,54117.97415064001 2025-10-18,02:58:34.000,291,11058796,-795,0,1760756313,13324.76501473999,415.43547129000217,54117.85536960001 2025-10-18,02:58:35.000,291,11058808,-795,0,1760756314,13324.76501473999,415.4002256399981,54117.92524080001 2025-10-18,02:58:36.000,291,11058783,-795,0,1760756315,13324.697651639995,415.42137303000345,54117.86934384 2025-10-18,02:58:37.000,291,11058809,-795,0,1760756316,13324.76501473999,415.4002256399981,54117.88331808001 2025-10-18,02:58:38.000,291,11058779,-795,0,1760756317,13324.697651639995,415.42137303000345,54117.46409088 2025-10-18,02:58:39.000,291,11058827,-795,0,1760756318,13324.6707064,415.3861273799994,54117.49203936 2025-10-18,02:58:40.000,291,11058789,-795,0,1760756319,13324.556189129995,415.3508817300026,54117.240503040004 2025-10-18,02:58:41.000,291,11058778,-795,0,1760756320,13324.54945282,415.3649799900013,54117.429155280006 2025-10-18,02:58:42.000,291,11058801,-795,0,1760756321,13324.50903496,415.33678347000387,54117.42216816001 2025-10-18,02:58:43.000,291,11058786,-795,0,1760756322,13324.62355222999,415.3297343400045,54117.55492344 2025-10-18,02:58:44.000,291,11058774,-795,0,1760756323,13324.60334329999,415.32268520999787,54117.54793632001 2025-10-18,02:58:45.000,291,11058817,-795,0,1760756324,13324.56292543999,415.29448869000043,54117.53396208 2025-10-18,02:58:46.000,291,11058747,-795,0,1760756325,13324.475353409995,415.30858694999915,54117.261464400006 2025-10-18,02:58:47.000,291,11058709,-795,0,1760756326,13324.46188078999,415.2169482600002,54116.96101824 2025-10-18,02:58:48.000,291,11058742,-795,0,1760756327,13324.394517689994,415.25924304000364,54116.83525008 2025-10-18,02:58:49.000,291,11058785,-795,0,1760756328,13324.414726619994,415.25924304000364,54116.84922432001 2025-10-18,02:58:50.000,291,11058831,-795,0,1760756329,13324.354099829994,415.25924304000364,54116.926082640006 2025-10-18,02:58:51.000,291,11058817,-795,0,1760756330,13324.374308759994,415.2380956499983,54117.03088944 2025-10-18,02:58:52.000,291,11058801,-795,0,1760756331,13324.46188078999,415.2380956499983,54117.08678640001 2025-10-18,02:58:53.000,291,11058844,-795,0,1760756332,13324.46188078999,415.24514477999764,54117.01691520001 2025-10-18,02:58:54.000,291,11058837,-795,0,1760756333,13324.414726619994,415.2028500000015,54116.9121084 2025-10-18,02:58:55.000,291,11058796,-795,0,1760756334,13324.347363519999,415.13940783,54116.74441752 2025-10-18,02:58:56.000,291,11058777,-795,0,1760756335,13324.327154589999,415.14645695999934,54116.53480392001 2025-10-18,02:58:57.000,291,11058787,-795,0,1760756336,13324.38104506999,415.1041621800032,54116.54179104001 2025-10-18,02:58:58.000,291,11058753,-795,0,1760756337,13324.34062720999,415.1323587000006,54116.49288120001 2025-10-18,02:58:59.000,291,11058818,-795,0,1760756338,13324.300209349989,415.09006392000447,54116.76537888 2025-10-18,02:59:00.000,291,11058808,-795,0,1760756339,13324.239582559989,415.1323587000006,54116.53480392001 2025-10-18,02:59:01.000,291,11058784,-795,0,1760756340,13324.387781379999,415.1535060899987,54116.71646904 2025-10-18,02:59:02.000,291,11058786,-795,0,1760756341,13324.354099829994,415.1323587000006,54116.68153344001 2025-10-18,02:59:03.000,291,11058789,-795,0,1760756342,13324.306945659999,415.08301478999783,54116.423010000006 2025-10-18,02:59:04.000,291,11058797,-795,0,1760756343,13324.306945659999,415.1323587000006,54116.34615168001 2025-10-18,02:59:05.000,291,11058798,-795,0,1760756344,13324.327154589999,415.14645695999934,54116.12256384 2025-10-18,02:59:06.000,291,11058818,-795,0,1760756345,13324.327154589999,415.14645695999934,54116.136538080005 2025-10-18,02:59:07.000,291,11058806,-795,0,1760756346,13324.42819924,415.19580087000213,54116.2832676 2025-10-18,02:59:08.000,291,11058827,-795,0,1760756347,13324.4686171,415.22399738999957,54116.55576528 2025-10-18,02:59:09.000,291,11058812,-795,0,1760756348,13324.44840817,415.29448869000043,54116.520829680005 2025-10-18,02:59:10.000,291,11058742,-795,0,1760756349,13324.333890899994,415.27334130000236,54116.22038352 2025-10-18,02:59:11.000,291,11058824,-795,0,1760756350,13324.42146292999,415.25924304000364,54116.24833200001 2025-10-18,02:59:12.000,291,11058731,-795,0,1760756351,13324.44840817,415.27334130000236,54116.26929336 2025-10-18,02:59:13.000,291,11058827,-795,0,1760756352,13324.50229864999,415.2874395600011,54116.15051232 2025-10-18,02:59:14.000,291,11058825,-795,0,1760756353,13324.46188078999,415.30858694999915,54115.99679568 2025-10-18,02:59:15.000,291,11058827,-795,0,1760756354,13324.54271650999,415.2803904300017,54116.017757040005 2025-10-18,02:59:16.000,291,11058851,-795,0,1760756355,13324.40799031,415.3015378199998,54115.82211768001 2025-10-18,02:59:17.000,291,11058809,-795,0,1760756356,13324.455144479994,415.3156360799985,54116.02474416 2025-10-18,02:59:18.000,291,11058801,-795,0,1760756357,13324.535980199995,415.4002256399981,54116.19942216001 2025-10-18,02:59:19.000,291,11058748,-795,0,1760756358,13324.556189129995,415.3861273799994,54116.19942216001 2025-10-18,02:59:20.000,291,11058829,-795,0,1760756359,13324.38104506999,415.4143239000041,54116.1435252 2025-10-18,02:59:21.000,291,11058793,-795,0,1760756360,13324.46188078999,415.45661868000025,54116.09461536 2025-10-18,02:59:22.000,291,11058804,-795,0,1760756361,13324.475353409995,415.44252042000153,54115.81513056 2025-10-18,02:59:23.000,291,11058825,-795,0,1760756362,13324.515771269995,415.4918643300043,54115.83609192 2025-10-18,02:59:24.000,291,11058813,-795,0,1760756363,13324.48882603,415.5271099800011,54115.89198888001 2025-10-18,02:59:25.000,291,11058807,-795,0,1760756364,13324.515771269995,415.5482573699992,54115.78019496 2025-10-18,02:59:26.000,291,11058789,-795,0,1760756365,13324.387781379999,415.61874867000006,54115.87102752001 2025-10-18,02:59:27.000,291,11058767,-795,0,1760756366,13324.42819924,415.6328469299988,54115.919937360006 2025-10-18,02:59:28.000,291,11058744,-795,0,1760756367,13324.286736729999,415.65399432000413,54115.64743968 2025-10-18,02:59:29.000,291,11058790,-795,0,1760756368,13324.367572449999,415.73153475000436,54115.90596312 2025-10-18,02:59:30.000,291,11058827,-795,0,1760756369,13324.300209349989,415.76678040000115,54115.74525936001 2025-10-18,02:59:31.000,291,11058804,-795,0,1760756370,13324.354099829994,415.8443208300014,54115.6194912 2025-10-18,02:59:32.000,291,11058828,-795,0,1760756371,13324.40799031,415.8795664799982,54115.67538816001 2025-10-18,02:59:33.000,291,11058834,-795,0,1760756372,13324.42819924,415.95005777999904,54115.64045256 2025-10-18,02:59:34.000,291,11058774,-795,0,1760756373,13324.38104506999,415.9853034300031,54115.55660712001 2025-10-18,02:59:35.000,291,11058779,-795,0,1760756374,13324.32041827999,416.06284386000334,54115.71032376 2025-10-18,02:59:36.000,291,11058783,-795,0,1760756375,13324.367572449999,416.07694212000206,54115.79416920001 2025-10-18,02:59:37.000,291,11058758,-795,0,1760756376,13324.40125399999,416.168580810001,54115.85705328 2025-10-18,02:59:38.000,291,11058800,-795,0,1760756377,13324.414726619994,416.26021949999995,54115.91295024001 2025-10-18,02:59:39.000,291,11058778,-795,0,1760756378,13324.40125399999,416.2531703700006,54115.801156320005 2025-10-18,02:59:40.000,291,11058811,-795,0,1760756379,13324.42146292999,416.24612124000123,54115.36795488001 2025-10-18,02:59:41.000,291,11058829,-795,0,1760756380,13324.455144479994,416.3166125400021,54115.48673592001 2025-10-18,02:59:42.000,291,11058821,-795,0,1760756381,13324.475353409995,416.30956341000274,54115.34000640001 2025-10-18,02:59:43.000,291,11058777,-795,0,1760756382,13324.56966175,416.3659564500049,54115.53564576001 2025-10-18,02:59:44.000,291,11058792,-795,0,1760756383,13324.60334329999,416.3800547100036,54115.82211768001 2025-10-18,02:59:45.000,291,11058811,-795,0,1760756384,13324.62355222999,416.3166125400021,54115.752246480006 2025-10-18,02:59:46.000,291,11058793,-795,0,1760756385,13324.535980199995,416.295465150004,54115.57756848001 2025-10-18,02:59:47.000,291,11058785,-795,0,1760756386,13324.46188078999,416.35890731999825,54115.65442680001 2025-10-18,02:59:48.000,291,11058790,-755,0,1760756387,13324.387781379999,416.48579166000127,54115.57058136 2025-10-18,02:59:49.000,291,11058765,-795,0,1760756388,13324.535980199995,416.57038122000085,54115.49372304 2025-10-18,02:59:50.000,291,11058757,-795,0,1760756389,13324.48882603,416.63382339000236,54115.14436704 2025-10-18,02:59:51.000,291,11058826,-795,0,1760756390,13324.56966175,416.6902164300045,54115.38192912 2025-10-18,02:59:52.000,291,11058847,-795,0,1760756391,13324.64376115999,416.69726556000387,54115.54263288 2025-10-18,02:59:53.000,291,11058786,-795,0,1760756392,13324.697651639995,416.7607077299981,54115.80814344 2025-10-18,02:59:54.000,291,11058821,-795,0,1760756393,13324.74480580999,416.7889042500028,54115.78019496 2025-10-18,02:59:55.000,291,11058787,-795,0,1760756394,13324.738069499996,416.80300251000153,54115.67538816001 2025-10-18,02:59:56.000,291,11058802,-795,0,1760756395,13324.83237784,416.8241498999996,54115.70333664001 2025-10-18,02:59:57.000,291,11058790,-795,0,1760756396,13324.919949869996,416.83824815999833,54115.83609192 2025-10-18,02:59:58.000,291,11058750,-795,0,1760756397,13324.919949869996,416.83119902999897,54115.50071016 2025-10-18,02:59:59.000,291,11058818,-795,0,1760756398,13324.946895109992,416.8734938100024,54115.40987760001 2025-10-18,03:00:00.000,291,11058807,-795,0,1760756399,13324.886268319991,416.94398511000327,54115.24218672001 2025-10-18,03:00:01.000,291,11058757,-795,0,1760756400,13324.919949869996,416.958083370002,54115.52865864001 2025-10-18,03:00:02.000,291,11058783,-795,0,1760756401,13324.960367729997,416.9510342400026,54115.60551696001 2025-10-18,03:00:03.000,291,11058750,-795,0,1760756402,13325.020994519997,416.958083370002,54115.71032376 2025-10-18,03:00:04.000,291,11058831,-795,0,1760756403,13325.027730829992,417.0356238000022,54115.73827224 2025-10-18,03:00:05.000,291,11058795,-795,0,1760756404,13324.967104039992,417.0426729300016,54115.57756848001 2025-10-18,03:00:06.000,291,11058805,-795,0,1760756405,13325.041203449997,417.0215255400035,54115.4797488 2025-10-18,03:00:07.000,291,11058803,-795,0,1760756406,13325.020994519997,417.070869449999,54115.26314808 2025-10-18,03:00:08.000,291,11058825,-795,0,1760756407,13325.061412379997,417.1413607499999,54115.34000640001 2025-10-18,03:00:09.000,291,11058848,-795,0,1760756408,13325.142248099997,417.1202133600018,54115.31205792 2025-10-18,03:00:10.000,291,11058798,-755,0,1760756409,13325.047939759992,417.21185205000074,54115.42385184 2025-10-18,03:00:11.000,291,11058827,-795,0,1760756410,13325.047939759992,417.2823433500016,54115.57756848001 2025-10-18,03:00:12.000,291,11058817,-795,0,1760756411,13325.196138580002,417.31053986999905,54115.73827224 2025-10-18,03:00:13.000,291,11058773,-795,0,1760756412,13325.216347510002,417.33873639000376,54115.71032376 2025-10-18,03:00:14.000,291,11058766,-755,0,1760756413,13325.229820129993,417.4092276900046,54115.70333664001 2025-10-18,03:00:15.000,291,11058809,-795,0,1760756414,13325.202874889997,417.37398204000056,54115.395903360004 2025-10-18,03:00:16.000,291,11058832,-795,0,1760756415,13325.196138580002,417.42332595000335,54115.3050708 2025-10-18,03:00:17.000,291,11058791,-795,0,1760756416,13325.263501679998,417.47266985999886,54115.33301928 2025-10-18,03:00:18.000,291,11058822,-795,0,1760756417,13325.243292749998,417.5149646400023,54115.35398064 2025-10-18,03:00:19.000,291,11058848,-795,0,1760756418,13325.276974300003,417.5643085499978,54115.6194912 2025-10-18,03:00:20.000,291,11058813,-795,0,1760756419,13325.196138580002,417.58545594000316,54115.42385184 2025-10-18,03:00:21.000,291,11058788,-795,0,1760756420,13325.276974300003,417.64889811000467,54115.4797488 2025-10-18,03:00:22.000,291,11058772,-795,0,1760756421,13325.324128469998,417.6982420200002,54115.64743968 2025-10-18,03:00:23.000,291,11058716,-795,0,1760756422,13325.243292749998,417.68414376000146,54115.50071016 2025-10-18,03:00:24.000,291,11058825,-795,0,1760756423,13325.270237989993,417.7123402799989,54115.36795488001 2025-10-18,03:00:25.000,291,11058820,-795,0,1760756424,13325.303919539998,417.7264385400049,54115.33301928 2025-10-18,03:00:26.000,291,11058808,-795,0,1760756425,13325.202874889997,417.7264385400049,54115.10943144 2025-10-18,03:00:27.000,291,11058807,-795,0,1760756426,13325.243292749998,417.73348767000425,54115.24218672001 2025-10-18,03:00:28.000,291,11058828,-795,0,1760756427,13325.337601089988,417.7757824500004,54115.66840104 2025-10-18,03:00:29.000,291,11058821,-795,0,1760756428,13325.344337399998,417.75463506000233,54115.71731088 2025-10-18,03:00:30.000,291,11058832,-795,0,1760756429,13325.169193339992,417.71938940999826,54115.395903360004 2025-10-18,03:00:31.000,291,11058810,-795,0,1760756430,13325.283710609998,417.67004550000274,54115.47276168 2025-10-18,03:00:32.000,291,11058794,-795,0,1760756431,13325.236556440002,417.64889811000467,54115.52167152 2025-10-18,03:00:33.000,291,11058781,-795,0,1760756432,13325.276974300003,417.63479984999867,54115.26314808 2025-10-18,03:00:34.000,291,11058801,-795,0,1760756433,13325.250029059993,417.6136524600006,54115.24218672001 2025-10-18,03:00:35.000,291,11058789,-795,0,1760756434,13325.223083819998,417.5431611599997,54115.17231552001 2025-10-18,03:00:36.000,291,11058807,-795,0,1760756435,13325.202874889997,417.52201377000165,54115.298083680005 2025-10-18,03:00:37.000,291,11058772,-795,0,1760756436,13325.256765370003,417.4938172500042,54115.57058136 2025-10-18,03:00:38.000,291,11058752,-795,0,1760756437,13325.175929650002,417.43742421000206,54115.50071016 2025-10-18,03:00:39.000,291,11058805,-795,0,1760756438,13325.142248099997,417.37398204000056,54115.4448132 2025-10-18,03:00:40.000,291,11058822,-795,0,1760756439,13325.020994519997,417.33873639000376,54115.29109656001 2025-10-18,03:00:41.000,291,11058809,-795,0,1760756440,13325.061412379997,417.32463812999777,54115.3050708 2025-10-18,03:00:42.000,291,11058801,-795,0,1760756441,13324.987312969992,417.21185205000074,54115.04654736 2025-10-18,03:00:43.000,291,11058813,-795,0,1760756442,13325.068148689992,417.17660640000395,54115.130392800005 2025-10-18,03:00:44.000,291,11058794,-795,0,1760756443,13325.020994519997,417.1695572700046,54115.10943144 2025-10-18,03:00:45.000,291,11058826,-795,0,1760756444,13325.020994519997,417.1836555300033,54115.42385184 2025-10-18,03:00:46.000,291,11058764,-795,0,1760756445,13324.886268319991,417.0849677099977,54115.19327688001 2025-10-18,03:00:47.000,291,11058821,-795,0,1760756446,13324.967104039992,417.0849677099977,54115.228212480004 2025-10-18,03:00:48.000,291,11058829,-795,0,1760756447,13324.960367729997,417.0215255400035,54115.29109656001 2025-10-18,03:00:49.000,291,11058763,-795,0,1760756448,13324.919949869996,416.97923076000006,54115.249173840006 2025-10-18,03:00:50.000,291,11058797,-795,0,1760756449,13324.825641529991,416.958083370002,54114.94174056 2025-10-18,03:00:51.000,291,11058809,-795,0,1760756450,13324.825641529991,416.9228377199979,54114.892830720004 2025-10-18,03:00:52.000,291,11058805,-795,0,1760756451,13324.933422490001,416.90169032999984,54115.081482960006 2025-10-18,03:00:53.000,291,11058821,-795,0,1760756452,13324.919949869996,416.8946412000005,54115.02558600001 2025-10-18,03:00:54.000,291,11058789,-795,0,1760756453,13324.926686179992,416.9087394599992,54115.346993520005 2025-10-18,03:00:55.000,291,11058808,-795,0,1760756454,13324.839114149996,416.88054294000176,54115.12340568001 2025-10-18,03:00:56.000,291,11058791,-795,0,1760756455,13324.872795700001,416.90169032999984,54115.179302640005 2025-10-18,03:00:57.000,291,11058806,-795,0,1760756456,13324.906477249991,416.96513250000135,54115.3050708 2025-10-18,03:00:58.000,291,11058808,-795,0,1760756457,13324.866059389991,416.92988685000455,54115.31205792 2025-10-18,03:00:59.000,291,11058817,-795,0,1760756458,13324.845850459991,416.86644468000304,54115.10244432001 2025-10-18,03:01:00.000,291,11058811,-795,0,1760756459,13324.852586770001,416.8241498999996,54114.746101200006 2025-10-18,03:01:01.000,291,11058823,-795,0,1760756460,13324.886268319991,416.86644468000304,54114.9207792 2025-10-18,03:01:02.000,291,11058795,-795,0,1760756461,13324.845850459991,416.81710077000025,54114.76706256001 2025-10-18,03:01:03.000,291,11058804,-795,0,1760756462,13324.913213560001,416.8523464200043,54115.249173840006 2025-10-18,03:01:04.000,291,11058818,-795,0,1760756463,13324.940158799996,416.8241498999996,54115.26314808 2025-10-18,03:01:05.000,291,11058794,-795,0,1760756464,13324.872795700001,416.8241498999996,54115.20026400001 2025-10-18,03:01:06.000,291,11058788,-795,0,1760756465,13324.72459687999,416.78185512000346,54114.90680496001 2025-10-18,03:01:07.000,291,11058811,-795,0,1760756466,13324.81216891,416.7748059900041,54115.13737992 2025-10-18,03:01:08.000,291,11058848,-795,0,1760756467,13324.899740939996,416.7254620800013,54115.25616096 2025-10-18,03:01:09.000,291,11058790,-795,0,1760756468,13324.893004630001,416.6902164300045,54114.95571480001 2025-10-18,03:01:10.000,291,11058797,-795,0,1760756469,13324.798696289996,416.6126760000043,54114.63430728 2025-10-18,03:01:11.000,291,11058810,-795,0,1760756470,13324.83237784,416.60562686999765,54114.746101200006 2025-10-18,03:01:12.000,291,11058830,-795,0,1760756471,13324.83237784,416.53513557000406,54114.9906504 2025-10-18,03:01:13.000,291,11058785,-795,0,1760756472,13324.785223669991,416.53513557000406,54114.96968904 2025-10-18,03:01:14.000,291,11058780,-795,0,1760756473,13324.83237784,416.44349687999784,54115.14436704 2025-10-18,03:01:15.000,291,11058814,-795,0,1760756474,13324.798696289996,416.3659564500049,54115.1653284 2025-10-18,03:01:16.000,291,11058799,-795,0,1760756475,13324.76501473999,416.30956341000274,54115.17231552001 2025-10-18,03:01:17.000,291,11058806,-795,0,1760756476,13324.76501473999,416.27431775999867,54115.03956024 2025-10-18,03:01:18.000,291,11058752,-795,0,1760756477,13324.72459687999,416.1897281999991,54114.913792080006 2025-10-18,03:01:19.000,291,11058794,-795,0,1760756478,13324.66397008999,416.1474334200029,54114.850908 2025-10-18,03:01:20.000,291,11058817,-795,0,1760756479,13324.52250757999,416.0910403800008,54114.61334592 2025-10-18,03:01:21.000,291,11058805,-795,0,1760756480,13324.48882603,416.09808951000014,54114.92776632 2025-10-18,03:01:22.000,291,11058815,-795,0,1760756481,13324.44840817,416.041696469998,54115.08847008 2025-10-18,03:01:23.000,291,11058828,-795,0,1760756482,13324.475353409995,415.99940169000183,54115.1653284 2025-10-18,03:01:24.000,291,11058830,-795,0,1760756483,13324.40799031,415.9430086499997,54115.228212480004 2025-10-18,03:01:25.000,291,11058816,-795,0,1760756484,13324.34062720999,415.90071387000353,54115.10943144 2025-10-18,03:01:26.000,291,11058751,-795,0,1760756485,13324.199164699989,415.8795664799982,54114.87885648 2025-10-18,03:01:27.000,291,11058780,-795,0,1760756486,13324.172219459993,415.8090751800046,54114.66225576 2025-10-18,03:01:28.000,291,11058829,-795,0,1760756487,13324.091383739993,415.78087865999987,54114.746101200006 2025-10-18,03:01:29.000,291,11058794,-795,0,1760756488,13324.050965879993,415.7597312700018,54114.68321712 2025-10-18,03:01:30.000,291,11058808,-795,0,1760756489,13323.815195030002,415.7244856199977,54114.746101200006 2025-10-18,03:01:31.000,291,11058814,-795,0,1760756490,13323.808458719992,415.76678040000115,54114.843920880005 2025-10-18,03:01:32.000,291,11058819,-795,0,1760756491,13323.869085509992,415.710387359999,54115.060521600004 2025-10-18,03:01:33.000,291,11058794,-795,0,1760756492,13323.828667649992,415.68219084000157,54114.97667616 2025-10-18,03:01:34.000,291,11058796,-795,0,1760756493,13323.720886689996,415.65399432000413,54114.88584360001 2025-10-18,03:01:35.000,291,11058821,-795,0,1760756494,13323.606369419991,415.68219084000157,54114.676230000005 2025-10-18,03:01:36.000,291,11058809,-635,0,1760756495,13323.586160489991,415.60465041000134,54114.4666164 2025-10-18,03:01:37.000,291,11058821,-795,0,1760756496,13323.61310573,415.63989605999814,54114.4666164 2025-10-18,03:01:38.000,291,11058795,-795,0,1760756497,13323.579424179996,415.58350302000326,54114.47360352 2025-10-18,03:01:39.000,291,11058787,-795,0,1760756498,13323.50532476999,415.5905521500026,54114.578410320006 2025-10-18,03:01:40.000,291,11058814,-795,0,1760756499,13323.478379529995,415.56940476000455,54114.65526864 2025-10-18,03:01:41.000,291,11058776,-795,0,1760756500,13323.498588459996,415.55530649999855,54114.676230000005 2025-10-18,03:01:42.000,291,11058814,-795,0,1760756501,13323.54574262999,415.5482573699992,54114.746101200006 2025-10-18,03:01:43.000,291,11058777,-795,0,1760756502,13323.539006319996,415.58350302000326,54114.68321712 2025-10-18,03:01:44.000,291,11058750,-795,0,1760756503,13323.55247894,415.56940476000455,54114.795011040005 2025-10-18,03:01:45.000,291,11058785,-795,0,1760756504,13323.47164322,415.56940476000455,54114.33386112001 2025-10-18,03:01:46.000,291,11058821,-795,0,1760756505,13323.48511583999,415.5905521500026,54114.34783536 2025-10-18,03:01:47.000,291,11058818,-795,0,1760756506,13323.55247894,415.5482573699992,54114.557448960004 2025-10-18,03:01:48.000,291,11058762,-795,0,1760756507,13323.579424179996,415.55530649999855,54114.75308832 2025-10-18,03:01:49.000,291,11058827,-795,0,1760756508,13323.57268787,415.5764538900039,54114.82994664 2025-10-18,03:01:50.000,291,11058733,-795,0,1760756509,13323.44469797999,415.60465041000134,54114.59937168001 2025-10-18,03:01:51.000,291,11058813,-795,0,1760756510,13323.48511583999,415.5764538900039,54114.66225576 2025-10-18,03:01:52.000,291,11058866,-795,0,1760756511,13323.498588459996,415.56940476000455,54114.77404968 2025-10-18,03:01:53.000,291,11058844,-795,0,1760756512,13323.52553369999,415.54120823999983,54114.85789512001 2025-10-18,03:01:54.000,291,11058843,-795,0,1760756513,13323.45143429,415.54120823999983,54114.59238456 2025-10-18,03:01:55.000,291,11058848,-795,0,1760756514,13323.296499159995,415.56940476000455,54114.42469368 2025-10-18,03:01:56.000,291,11058818,-795,0,1760756515,13323.30323546999,415.56940476000455,54114.55046184001 2025-10-18,03:01:57.000,291,11058840,-795,0,1760756516,13323.22239974999,415.6116995400007,54114.83693376001 2025-10-18,03:01:58.000,291,11058761,-795,0,1760756517,13323.16177295999,415.6610434500035,54114.62033304001 2025-10-18,03:01:59.000,291,11058791,-795,0,1760756518,13323.12135509999,415.6751417100022,54114.73212696 2025-10-18,03:02:00.000,291,11058844,-795,0,1760756519,13322.966419969998,415.6962891000003,54114.7111656 2025-10-18,03:02:01.000,291,11058846,-715,0,1760756520,13323.040519379989,415.63989605999814,54114.78802392001 2025-10-18,03:02:02.000,291,11058797,-795,0,1760756521,13322.986628899998,415.61874867000006,54114.73911408001 2025-10-18,03:02:03.000,291,11058799,-795,0,1760756522,13322.946211039998,415.61874867000006,54114.7111656 2025-10-18,03:02:04.000,291,11058796,-795,0,1760756523,13322.932738419993,415.597601280002,54114.73212696 2025-10-18,03:02:05.000,291,11058772,-795,0,1760756524,13322.858639009988,415.63989605999814,54114.7810368 2025-10-18,03:02:06.000,291,11058775,-795,0,1760756525,13322.737385430002,415.6257977999994,54114.96968904 2025-10-18,03:02:07.000,291,11058806,-795,0,1760756526,13322.643077089997,415.710387359999,54114.850908 2025-10-18,03:02:08.000,291,11058839,-795,0,1760756527,13322.723912809997,415.7597312700018,54115.07449584001 2025-10-18,03:02:09.000,291,11058787,-795,0,1760756528,13322.717176500002,415.76678040000115,54115.081482960006 2025-10-18,03:02:10.000,291,11058851,-795,0,1760756529,13322.616131850002,415.7738295300005,54114.97667616 2025-10-18,03:02:11.000,291,11058815,-795,0,1760756530,13322.609395539992,415.7738295300005,54114.81597240001 2025-10-18,03:02:12.000,291,11058805,-795,0,1760756531,13322.595922920002,415.81612431000394,54114.75308832 2025-10-18,03:02:13.000,291,11058803,-795,0,1760756532,13322.710440189992,415.80202604999795,54114.85789512001 2025-10-18,03:02:14.000,291,11058806,-795,0,1760756533,13322.690231259992,415.81612431000394,54114.82295952 2025-10-18,03:02:15.000,291,11058830,-795,0,1760756534,13322.602659229997,415.8443208300014,54115.08847008 2025-10-18,03:02:16.000,291,11058780,-795,0,1760756535,13322.609395539992,415.8584190900001,54115.081482960006 2025-10-18,03:02:17.000,291,11058805,-795,0,1760756536,13322.636340780002,415.89366474000417,54115.19327688001 2025-10-18,03:02:18.000,291,11058793,-795,0,1760756537,13322.629604469992,415.89366474000417,54115.21423824 2025-10-18,03:02:19.000,291,11058781,-795,0,1760756538,13322.589186609992,415.90071387000353,54115.21423824 2025-10-18,03:02:20.000,291,11058845,-795,0,1760756539,13322.501614579996,415.8584190900001,54114.85789512001 2025-10-18,03:02:21.000,291,11058826,-795,0,1760756540,13322.568977679992,415.86546821999946,54114.88584360001 2025-10-18,03:02:22.000,291,11058817,-795,0,1760756541,13322.602659229997,415.89366474000417,54115.06750872 2025-10-18,03:02:23.000,291,11058853,-795,0,1760756542,13322.575713990002,415.92891039000096,54115.12340568001 2025-10-18,03:02:24.000,291,11058828,-795,0,1760756543,13322.595922920002,415.95005777999904,54115.36795488001 2025-10-18,03:02:25.000,291,11058874,-795,0,1760756544,13322.535296130001,415.9923525600025,54115.28410944 2025-10-18,03:02:26.000,291,11058812,-795,0,1760756545,13322.568977679992,416.0205490799999,54115.346993520005 2025-10-18,03:02:27.000,291,11058812,-795,0,1760756546,13322.636340780002,416.0487456000046,54115.45878744001 2025-10-18,03:02:28.000,291,11058824,-795,0,1760756547,13322.703703879997,416.06284386000334,54115.64045256 2025-10-18,03:02:29.000,291,11058814,-795,0,1760756548,13322.696967570002,416.07694212000206,54115.31904504001 2025-10-18,03:02:30.000,291,11058778,-795,0,1760756549,13322.636340780002,416.12628603000485,54115.12340568001 2025-10-18,03:02:31.000,291,11058793,-795,0,1760756550,13322.730649119992,416.14038429000357,54115.298083680005 2025-10-18,03:02:32.000,291,11058711,-795,0,1760756551,13322.777803290002,416.19677732999844,54115.416864720006 2025-10-18,03:02:33.000,291,11058805,-795,0,1760756552,13322.872111629993,416.1897281999991,54115.71032376 2025-10-18,03:02:34.000,291,11058780,-715,0,1760756553,13322.912529489993,416.2179247200038,54115.78718208 2025-10-18,03:02:35.000,291,11058835,-795,0,1760756554,13322.872111629993,416.24612124000123,54115.801156320005 2025-10-18,03:02:36.000,291,11058766,-795,0,1760756555,13322.845166389998,416.28841602000466,54115.76622072 2025-10-18,03:02:37.000,291,11058798,-795,0,1760756556,13322.919265799988,416.3025142800034,54115.968847200005 2025-10-18,03:02:38.000,291,11058747,-795,0,1760756557,13322.926002109998,416.2672686299993,54115.61250408 2025-10-18,03:02:39.000,291,11058855,-795,0,1760756558,13322.912529489993,416.34480905999953,54115.66141392 2025-10-18,03:02:40.000,291,11058826,-795,0,1760756559,13322.885584249998,416.3166125400021,54115.57756848001 2025-10-18,03:02:41.000,291,11058845,-795,0,1760756560,13322.932738419993,416.3307108000008,54115.80814344 2025-10-18,03:02:42.000,291,11058814,-795,0,1760756561,13322.926002109998,416.34480905999953,54115.99679568 2025-10-18,03:02:43.000,291,11058806,-795,0,1760756562,13323.040519379989,416.34480905999953,54116.15749944001 2025-10-18,03:02:44.000,291,11058833,-795,0,1760756563,13323.134827719994,416.30956341000274,54116.255319120006 2025-10-18,03:02:45.000,291,11058831,-795,0,1760756564,13323.101146169989,416.281366889998,54116.29724184001 2025-10-18,03:02:46.000,291,11058743,-795,0,1760756565,13323.047255689999,416.22497385000315,54115.98282144 2025-10-18,03:02:47.000,291,11058745,-795,0,1760756566,13323.16177295999,416.2038264599978,54115.87102752001 2025-10-18,03:02:48.000,291,11058782,-795,0,1760756567,13323.18198188999,416.2038264599978,54115.98282144 2025-10-18,03:02:49.000,291,11058802,-795,0,1760756568,13323.087673549999,416.16153168000164,54115.9339116 2025-10-18,03:02:50.000,291,11058839,-795,0,1760756569,13323.175245579994,416.1826790699997,54116.29724184001 2025-10-18,03:02:51.000,291,11058836,-795,0,1760756570,13323.276290229995,416.17562994000036,54116.43698424 2025-10-18,03:02:52.000,291,11058863,-795,0,1760756571,13323.32344439999,416.1897281999991,54116.54877816 2025-10-18,03:02:53.000,291,11058860,-795,0,1760756572,13323.30997178,416.21087559000443,54116.37410016001 2025-10-18,03:02:54.000,291,11058790,-795,0,1760756573,13323.34365332999,416.17562994000036,54116.62563648 2025-10-18,03:02:55.000,291,11058788,-795,0,1760756574,13323.377334879995,416.19677732999844,54116.57672664 2025-10-18,03:02:56.000,291,11058837,-795,0,1760756575,13323.377334879995,416.1826790699997,54116.29025472 2025-10-18,03:02:57.000,291,11058848,-795,0,1760756576,13323.417752739995,416.1897281999991,54116.2832676 2025-10-18,03:02:58.000,291,11058816,-795,0,1760756577,13323.46490690999,416.19677732999844,54116.46493272001 2025-10-18,03:02:59.000,291,11058859,-795,0,1760756578,13323.498588459996,416.2038264599978,54116.87018568001 2025-10-18,03:03:00.000,291,11058804,-795,0,1760756579,13323.437961669995,416.2179247200038,54116.75140464001 2025-10-18,03:03:01.000,291,11058831,-795,0,1760756580,13323.53227001,416.19677732999844,54116.83525008 2025-10-18,03:03:02.000,291,11058791,-795,0,1760756581,13323.57268787,416.168580810001,54116.99595384001 2025-10-18,03:03:03.000,291,11058785,-795,0,1760756582,13323.586160489991,416.17562994000036,54116.96800536001 2025-10-18,03:03:04.000,291,11058807,-795,0,1760756583,13323.54574262999,416.1826790699997,54116.87018568001 2025-10-18,03:03:05.000,291,11058851,-795,0,1760756584,13323.57268787,416.09808951000014,54116.69550768 2025-10-18,03:03:06.000,291,11058823,-795,0,1760756585,13323.55247894,416.1192368999982,54116.758391760006 2025-10-18,03:03:07.000,291,11058786,-795,0,1760756586,13323.666996209991,416.12628603000485,54116.89813416001 2025-10-18,03:03:08.000,291,11058845,-795,0,1760756587,13323.565951559991,416.1474334200029,54117.07979928 2025-10-18,03:03:09.000,291,11058789,-795,0,1760756588,13323.660259899996,416.1826790699997,54117.11473488001 2025-10-18,03:03:10.000,291,11058781,-795,0,1760756589,13323.599633109996,416.14038429000357,54116.974992480005 2025-10-18,03:03:11.000,291,11058841,-795,0,1760756590,13323.640050969996,416.1544825500023,54117.17063184 2025-10-18,03:03:12.000,291,11058787,-795,0,1760756591,13323.626578349991,416.19677732999844,54117.21255456001 2025-10-18,03:03:13.000,291,11058792,-795,0,1760756592,13323.660259899996,416.1333351600042,54117.142683360005 2025-10-18,03:03:14.000,291,11058824,-795,0,1760756593,13323.660259899996,416.1333351600042,54117.00294096 2025-10-18,03:03:15.000,291,11058835,-795,0,1760756594,13323.646787279991,416.09808951000014,54117.023902320005 2025-10-18,03:03:16.000,291,11058794,-795,0,1760756595,13323.687205139991,416.0839912500014,54117.06582504001 2025-10-18,03:03:17.000,291,11058830,-795,0,1760756596,13323.788249789992,416.0839912500014,54117.44312952 2025-10-18,03:03:18.000,291,11058754,-795,0,1760756597,13323.741095619996,416.1051386399995,54117.49902648001 2025-10-18,03:03:19.000,291,11058832,-795,0,1760756598,13323.747831929992,416.02759820999927,54117.49203936 2025-10-18,03:03:20.000,291,11058788,-795,0,1760756599,13323.720886689996,416.055794730004,54117.33832272 2025-10-18,03:03:21.000,291,11058824,-795,0,1760756600,13323.741095619996,416.055794730004,54117.33133560001 2025-10-18,03:03:22.000,291,11058848,-795,0,1760756601,13323.727622999992,416.02759820999927,54117.121722 2025-10-18,03:03:23.000,291,11058799,-795,0,1760756602,13323.801722409997,416.0487456000046,54117.25447728001 2025-10-18,03:03:24.000,291,11058846,-795,0,1760756603,13323.781513479997,416.02759820999927,54117.12870912 2025-10-18,03:03:25.000,291,11058818,-795,0,1760756604,13323.835403960002,416.0205490799999,54117.26845152 2025-10-18,03:03:26.000,291,11058795,-795,0,1760756605,13323.768040859992,416.0346473399986,54117.61780752001 2025-10-18,03:03:27.000,291,11058819,-795,0,1760756606,13323.788249789992,416.0205490799999,54117.526974960005 2025-10-18,03:03:28.000,291,11058734,-795,0,1760756607,13323.815195030002,416.055794730004,54117.62479464 2025-10-18,03:03:29.000,291,11058826,-795,0,1760756608,13323.889294439992,416.02759820999927,54117.694665840005 2025-10-18,03:03:30.000,291,11058812,-795,0,1760756609,13323.875821820002,416.0698929900027,54117.58985904001 2025-10-18,03:03:31.000,291,11058850,-795,0,1760756610,13323.949921229992,416.0346473399986,54117.45011664001 2025-10-18,03:03:32.000,291,11058755,-795,0,1760756611,13323.997075400002,416.0064508200012,54117.429155280006 2025-10-18,03:03:33.000,291,11058784,-795,0,1760756612,13324.091383739993,416.01349995000055,54117.596846160006 2025-10-18,03:03:34.000,291,11058839,-795,0,1760756613,13324.064438499998,416.0487456000046,54117.708640079996 2025-10-18,03:03:35.000,291,11058866,-795,0,1760756614,13324.118328979988,416.02759820999927,54117.92524080001 2025-10-18,03:03:36.000,291,11058815,-795,0,1760756615,13324.044229569998,416.0064508200012,54117.77152416 2025-10-18,03:03:37.000,291,11058843,-795,0,1760756616,13324.172219459993,416.0346473399986,54117.84838248 2025-10-18,03:03:38.000,291,11058832,-795,0,1760756617,13324.172219459993,416.0346473399986,54117.95318928001 2025-10-18,03:03:39.000,291,11058829,-795,0,1760756618,13324.192428389993,415.9853034300031,54117.93921504 2025-10-18,03:03:40.000,291,11058833,-795,0,1760756619,13324.273264109994,415.91481213000225,54117.6108204 2025-10-18,03:03:41.000,291,11058788,-795,0,1760756620,13324.327154589999,415.9218612600016,54117.77851128 2025-10-18,03:03:42.000,291,11058807,-795,0,1760756621,13324.367572449999,415.92891039000096,54117.89729232 2025-10-18,03:03:43.000,291,11058780,-795,0,1760756622,13324.394517689994,415.9430086499997,54118.07197032001 2025-10-18,03:03:44.000,291,11058840,-795,0,1760756623,13324.414726619994,415.96415603999776,54118.22568696 2025-10-18,03:03:45.000,291,11058803,-795,0,1760756624,13324.394517689994,415.9853034300031,54118.12786728 2025-10-18,03:03:46.000,291,11058860,-795,0,1760756625,13324.387781379999,415.9712051700044,54118.2047256 2025-10-18,03:03:47.000,291,11058823,-795,0,1760756626,13324.50903496,415.9571069099984,54118.30254528 2025-10-18,03:03:48.000,291,11058840,-795,0,1760756627,13324.515771269995,415.9853034300031,54118.316519520005 2025-10-18,03:03:49.000,291,11058785,-795,0,1760756628,13324.56292543999,415.96415603999776,54118.03703472 2025-10-18,03:03:50.000,291,11058786,-795,0,1760756629,13324.394517689994,415.9923525600025,54117.813446880005 2025-10-18,03:03:51.000,291,11058783,-795,0,1760756630,13324.50903496,415.97825430000375,54117.93921504 2025-10-18,03:03:52.000,291,11058801,-795,0,1760756631,13324.556189129995,416.0064508200012,54118.21869984001 2025-10-18,03:03:53.000,291,11058831,-795,0,1760756632,13324.616815919995,416.0205490799999,54118.38639072001 2025-10-18,03:03:54.000,291,11058826,-795,0,1760756633,13324.62355222999,416.0064508200012,54118.365429360005 2025-10-18,03:03:55.000,291,11058811,-795,0,1760756634,13324.717860569996,416.02759820999927,54118.52613312001 2025-10-18,03:03:56.000,291,11058821,-795,0,1760756635,13324.72459687999,415.9853034300031,54118.484210400005 2025-10-18,03:03:57.000,291,11058845,-795,0,1760756636,13324.76501473999,415.9430086499997,54118.2047256 2025-10-18,03:03:58.000,291,11058744,-795,0,1760756637,13324.83237784,415.95005777999904,54118.211712719996 2025-10-18,03:03:59.000,291,11058780,-795,0,1760756638,13324.899740939996,415.90071387000353,54118.19075136001 2025-10-18,03:04:00.000,291,11058802,-795,0,1760756639,13324.852586770001,415.86546821999946,54118.18376424 2025-10-18,03:04:01.000,291,11058839,-795,0,1760756640,13324.946895109992,415.92891039000096,54118.56805584 2025-10-18,03:04:02.000,291,11058797,-795,0,1760756641,13324.987312969992,415.8795664799982,54118.56805584 2025-10-18,03:04:03.000,291,11058823,-795,0,1760756642,13325.101830239997,415.89366474000417,54118.75670808 2025-10-18,03:04:04.000,291,11058804,-795,0,1760756643,13325.155720720002,415.89366474000417,54118.80561792 2025-10-18,03:04:05.000,291,11058805,-795,0,1760756644,13325.175929650002,415.8584190900001,54118.77766944 2025-10-18,03:04:06.000,291,11058806,-795,0,1760756645,13325.155720720002,415.81612431000394,54118.35145512 2025-10-18,03:04:07.000,291,11058816,-795,0,1760756646,13325.175929650002,415.8231734400033,54118.38639072001 2025-10-18,03:04:08.000,291,11058804,-795,0,1760756647,13325.263501679998,415.8443208300014,54118.484210400005 2025-10-18,03:04:09.000,291,11058780,-795,0,1760756648,13325.196138580002,415.85136996000074,54118.435300560006 2025-10-18,03:04:10.000,291,11058813,-795,0,1760756649,13325.162457029997,415.9077630000029,54118.57504296001 2025-10-18,03:04:11.000,291,11058823,-795,0,1760756650,13325.324128469998,415.90071387000353,54118.917411840004 2025-10-18,03:04:12.000,291,11058797,-795,0,1760756651,13325.425173119998,415.90071387000353,54119.050167119996 2025-10-18,03:04:13.000,291,11058847,-795,0,1760756652,13325.452118359994,415.9077630000029,54119.07112848 2025-10-18,03:04:14.000,291,11058782,-795,0,1760756653,13325.485799909999,415.8443208300014,54119.07811560001 2025-10-18,03:04:15.000,291,11058844,-795,0,1760756654,13325.479063599989,415.83022257000266,54118.84754064 2025-10-18,03:04:16.000,291,11058812,-795,0,1760756655,13325.438645739989,415.8090751800046,54118.66587552 2025-10-18,03:04:17.000,291,11058833,-795,0,1760756656,13325.445382049998,415.78792778999923,54118.64491416001 2025-10-18,03:04:18.000,291,11058821,-795,0,1760756657,13325.472327289994,415.8231734400033,54118.98029592001 2025-10-18,03:04:19.000,291,11058838,-795,0,1760756658,13325.60031717999,415.78792778999923,54119.2877292 2025-10-18,03:04:20.000,291,11058800,-795,0,1760756659,13325.512745149994,415.7456330100031,54119.05715424001 2025-10-18,03:04:21.000,291,11058843,-795,0,1760756660,13325.532954079994,415.78087865999987,54119.21087088 2025-10-18,03:04:22.000,291,11058767,-795,0,1760756661,13325.607053489999,415.75268214000243,54119.371574640005 2025-10-18,03:04:23.000,291,11058825,-795,0,1760756662,13325.64747135,415.78792778999923,54119.2877292 2025-10-18,03:04:24.000,291,11058803,-795,0,1760756663,13325.593580869994,415.7385838800037,54119.06414136 2025-10-18,03:04:25.000,291,11058826,-795,0,1760756664,13325.586844559999,415.75268214000243,54119.036192880005 2025-10-18,03:04:26.000,291,11058817,-795,0,1760756665,13325.519481459989,415.73153475000436,54118.94536032 2025-10-18,03:04:27.000,291,11058820,-795,0,1760756666,13325.526217769999,415.81612431000394,54119.33663904 2025-10-18,03:04:28.000,291,11058781,-795,0,1760756667,13325.62052610999,415.7738295300005,54119.567214 2025-10-18,03:04:29.000,291,11058813,-795,0,1760756668,13325.62726242,415.8090751800046,54119.539265520005 2025-10-18,03:04:30.000,291,11058718,-795,0,1760756669,13325.499272529989,415.8090751800046,54119.26676784001 2025-10-18,03:04:31.000,291,11058788,-795,0,1760756670,13325.553163009994,415.8231734400033,54119.44843296 2025-10-18,03:04:32.000,291,11058784,-795,0,1760756671,13325.593580869994,415.7949769199986,54119.35061328 2025-10-18,03:04:33.000,291,11058824,-795,0,1760756672,13325.62052610999,415.8443208300014,54119.2877292 2025-10-18,03:04:34.000,291,11058820,-795,0,1760756673,13325.60031717999,415.8231734400033,54119.30869056 2025-10-18,03:04:35.000,291,11058794,-795,0,1760756674,13325.53969038999,415.7949769199986,54119.24580648001 2025-10-18,03:04:36.000,291,11058788,-795,0,1760756675,13325.62052610999,415.78087865999987,54119.59516248 2025-10-18,03:04:37.000,291,11058804,-795,0,1760756676,13325.68788921,415.7456330100031,54119.73490488 2025-10-18,03:04:38.000,291,11058729,-795,0,1760756677,13325.694625519995,415.7385838800037,54119.706956400005 2025-10-18,03:04:39.000,291,11058802,-795,0,1760756678,13325.748516,415.73153475000436,54119.74887912001 2025-10-18,03:04:40.000,291,11058860,-795,0,1760756679,13325.64073503999,415.6610434500035,54119.46939432 2025-10-18,03:04:41.000,291,11058833,-795,0,1760756680,13325.66094396999,415.6257977999994,54119.490355680005 2025-10-18,03:04:42.000,291,11058802,-795,0,1760756681,13325.68788921,415.6116995400007,54119.44843296 2025-10-18,03:04:43.000,291,11058833,-795,0,1760756682,13325.78219754999,415.597601280002,54119.59516248 2025-10-18,03:04:44.000,291,11058796,-795,0,1760756683,13325.78219754999,415.55530649999855,54119.60214960001 2025-10-18,03:04:45.000,291,11058793,-795,0,1760756684,13325.795670169995,415.55530649999855,54119.84669880001 2025-10-18,03:04:46.000,291,11058769,-795,0,1760756685,13325.74177968999,415.4777660699983,54119.58118824001 2025-10-18,03:04:47.000,291,11058818,-795,0,1760756686,13325.68788921,415.4989134600037,54119.76285336 2025-10-18,03:04:48.000,291,11058753,-795,0,1760756687,13325.694625519995,415.4284221600028,54119.79778896001 2025-10-18,03:04:49.000,291,11058819,-795,0,1760756688,13325.755252309995,415.4495695500009,54119.85368592 2025-10-18,03:04:50.000,291,11058780,-795,0,1760756689,13325.553163009994,415.33678347000387,54119.32965192 2025-10-18,03:04:51.000,291,11058800,-795,0,1760756690,13325.735043379995,415.3297343400045,54119.62311096 2025-10-18,03:04:52.000,291,11058796,-795,0,1760756691,13325.72830707,415.32268520999787,54119.637085200004 2025-10-18,03:04:53.000,291,11058803,-795,0,1760756692,13325.68115289999,415.33678347000387,54119.68599504 2025-10-18,03:04:54.000,291,11058754,-755,0,1760756693,13325.66768028,415.35793086000194,54120.00041544 2025-10-18,03:04:55.000,291,11058817,-795,0,1760756694,13325.66094396999,415.3438326000032,54119.972466960004 2025-10-18,03:04:56.000,291,11058861,-795,0,1760756695,13325.62052610999,415.3156360799985,54119.93054424 2025-10-18,03:04:57.000,291,11058798,-795,0,1760756696,13325.55989931999,415.35793086000194,54119.90259576 2025-10-18,03:04:58.000,291,11058784,-795,0,1760756697,13325.593580869994,415.3438326000032,54120.042338160005 2025-10-18,03:04:59.000,291,11058817,-795,0,1760756698,13325.60031717999,415.3015378199998,54119.825737440005 2025-10-18,03:05:00.000,291,11058822,-795,0,1760756699,13325.519481459989,415.3438326000032,54119.74887912001 2025-10-18,03:05:01.000,291,11058778,-795,0,1760756700,13325.519481459989,415.32268520999787,54119.79778896001 2025-10-18,03:05:02.000,291,11058743,-795,0,1760756701,13325.573371939994,415.3438326000032,54120.03535104001 2025-10-18,03:05:03.000,291,11058785,-795,0,1760756702,13325.492536219994,415.42137303000345,54120.13317072001 2025-10-18,03:05:04.000,291,11058784,-795,0,1760756703,13325.485799909999,415.4284221600028,54120.21701616 2025-10-18,03:05:05.000,291,11058817,-795,0,1760756704,13325.438645739989,415.40727477000473,54119.97945408 2025-10-18,03:05:06.000,291,11058874,-795,0,1760756705,13325.438645739989,415.45661868000025,54120.140157840004 2025-10-18,03:05:07.000,291,11058833,-795,0,1760756706,13325.438645739989,415.4284221600028,54120.27291312001 2025-10-18,03:05:08.000,291,11058832,-795,0,1760756707,13325.452118359994,415.44252042000153,54120.00041544 2025-10-18,03:05:09.000,291,11058832,-795,0,1760756708,13325.425173119998,415.4495695500009,54120.00740256 2025-10-18,03:05:10.000,291,11058811,-795,0,1760756709,13325.337601089988,415.44252042000153,54119.609136720006 2025-10-18,03:05:11.000,291,11058827,-795,0,1760756710,13325.371282639993,415.5764538900039,54120.18906768 2025-10-18,03:05:12.000,291,11058795,-795,0,1760756711,13325.384755259998,415.5482573699992,54120.28688736 2025-10-18,03:05:13.000,291,11058862,-795,0,1760756712,13325.391491569993,415.54120823999983,54120.38470704 2025-10-18,03:05:14.000,291,11058862,-795,0,1760756713,13325.364546329998,415.56940476000455,54120.38470704 2025-10-18,03:05:15.000,291,11058807,-795,0,1760756714,13325.330864779993,415.6257977999994,54120.31483584 2025-10-18,03:05:16.000,291,11058823,-795,0,1760756715,13325.378018949988,415.6257977999994,54120.30086160001 2025-10-18,03:05:17.000,291,11058809,-795,0,1760756716,13325.364546329998,415.65399432000413,54120.15413208001 2025-10-18,03:05:18.000,291,11058774,-795,0,1760756717,13325.371282639993,415.710387359999,54120.1261836 2025-10-18,03:05:19.000,291,11058804,-795,0,1760756718,13325.371282639993,415.7385838800037,54120.08426088001 2025-10-18,03:05:20.000,291,11058822,-795,0,1760756719,13325.263501679998,415.80202604999795,54120.23099040001 2025-10-18,03:05:21.000,291,11058814,-795,0,1760756720,13325.310655849993,415.8443208300014,54120.23099040001 2025-10-18,03:05:22.000,291,11058809,-795,0,1760756721,13325.310655849993,415.8866156100048,54120.32182296001 2025-10-18,03:05:23.000,291,11058848,-795,0,1760756722,13325.431909429994,415.91481213000225,54120.5104752 2025-10-18,03:05:24.000,291,11058810,-795,0,1760756723,13325.425173119998,415.95005777999904,54120.5104752 2025-10-18,03:05:25.000,291,11058808,-795,0,1760756724,13325.404964189998,415.97825430000375,54120.29387448 2025-10-18,03:05:26.000,291,11058799,-795,0,1760756725,13325.330864779993,415.97825430000375,54120.091248000004 2025-10-18,03:05:27.000,291,11058806,-795,0,1760756726,13325.330864779993,416.0839912500014,54120.16810632 2025-10-18,03:05:28.000,291,11058799,-795,0,1760756727,13325.310655849993,416.1051386399995,54120.1960548 2025-10-18,03:05:29.000,291,11058794,-795,0,1760756728,13325.324128469998,416.14038429000357,54120.57335928 2025-10-18,03:05:31.000,291,11058836,-795,0,1760756730,13325.243292749998,416.24612124000123,54120.56637216001 2025-10-18,03:05:32.000,291,11058823,-795,0,1760756731,13325.297183229988,416.23907211000187,54120.74105016 2025-10-18,03:05:33.000,291,11058856,-795,0,1760756732,13325.276974300003,416.30956341000274,54120.69214032 2025-10-18,03:05:34.000,291,11058818,-795,0,1760756733,13325.270237989993,416.3166125400021,54120.48252672 2025-10-18,03:05:35.000,291,11058860,-795,0,1760756734,13325.189402269993,416.32366167000146,54120.328810080005 2025-10-18,03:05:36.000,291,11058840,-795,0,1760756735,13325.196138580002,416.37300558000425,54120.36374568 2025-10-18,03:05:37.000,291,11058824,-795,0,1760756736,13325.202874889997,416.4012021000017,54120.48951384001 2025-10-18,03:05:38.000,291,11058791,-795,0,1760756737,13325.196138580002,416.4364477499985,54120.782972880006 2025-10-18,03:05:39.000,291,11058814,-795,0,1760756738,13325.196138580002,416.49988992,54120.782972880006 2025-10-18,03:05:40.000,291,11058820,-795,0,1760756739,13325.196138580002,416.50693904999935,54120.782972880006 2025-10-18,03:05:41.000,291,11058825,-795,0,1760756740,13325.115302860002,416.5280864400047,54120.70611456001 2025-10-18,03:05:42.000,291,11058803,-795,0,1760756741,13325.155720720002,416.55628296000214,54120.82489560001 2025-10-18,03:05:43.000,291,11058752,-795,0,1760756742,13325.142248099997,416.57038122000085,54120.57335928 2025-10-18,03:05:44.000,291,11058833,-795,0,1760756743,13325.101830239997,416.57038122000085,54120.56637216001 2025-10-18,03:05:45.000,291,11058842,-795,0,1760756744,13325.115302860002,416.6126760000043,54120.643230480004 2025-10-18,03:05:46.000,291,11058828,-795,0,1760756745,13325.061412379997,416.626774260003,54120.67117896 2025-10-18,03:05:47.000,291,11058823,-795,0,1760756746,13325.034467140002,416.7254620800013,54120.94367664001 2025-10-18,03:05:48.000,291,11058824,-795,0,1760756747,13325.095093930002,416.76775686000474,54121.08341904 2025-10-18,03:05:49.000,291,11058786,-795,0,1760756748,13325.074885000002,416.7959533800022,54121.16027736001 2025-10-18,03:05:50.000,291,11058813,-795,0,1760756749,13325.061412379997,416.78185512000346,54121.20220008 2025-10-18,03:05:51.000,291,11058803,-795,0,1760756750,13324.953631420001,416.8241498999996,54120.82489560001 2025-10-18,03:05:52.000,291,11058827,-795,0,1760756751,13324.967104039992,416.8523464200043,54120.70611456001 2025-10-18,03:05:53.000,291,11058798,-795,0,1760756752,13324.940158799996,416.88054294000176,54120.76899864 2025-10-18,03:05:54.000,291,11058808,-795,0,1760756753,13324.980576659997,416.8593955500037,54120.978612240004 2025-10-18,03:05:55.000,291,11058813,-795,0,1760756754,13325.020994519997,416.94398511000327,54121.167264480006 2025-10-18,03:05:56.000,291,11058822,-795,0,1760756755,13324.994049280001,416.94398511000327,54121.2441228 2025-10-18,03:05:57.000,291,11058833,-795,0,1760756756,13324.994049280001,417.0074272800048,54121.18822584001 2025-10-18,03:05:58.000,291,11058742,-795,0,1760756757,13324.960367729997,417.02857467000285,54121.22316144 2025-10-18,03:05:59.000,291,11058831,-795,0,1760756758,13324.994049280001,417.0567711900003,54121.23014856 2025-10-18,03:06:00.000,291,11058827,-795,0,1760756759,13325.014258210002,417.0356238000022,54121.27207128 2025-10-18,03:06:01.000,291,11058825,-795,0,1760756760,13324.81216891,417.02857467000285,54120.713101680005 2025-10-18,03:06:02.000,291,11058807,-795,0,1760756761,13324.926686179992,417.02857467000285,54120.87380544001 2025-10-18,03:06:03.000,291,11058870,-795,0,1760756762,13324.953631420001,417.070869449999,54121.04149632001 2025-10-18,03:06:04.000,291,11058819,-795,0,1760756763,13324.967104039992,417.0849677099977,54121.30001976 2025-10-18,03:06:05.000,291,11058808,-795,0,1760756764,13324.906477249991,417.070869449999,54121.19521296 2025-10-18,03:06:06.000,291,11058840,-795,0,1760756765,13324.933422490001,417.0990659700037,54121.18123872 2025-10-18,03:06:07.000,291,11058794,-795,0,1760756766,13324.893004630001,417.1343116200005,54121.286045520006 2025-10-18,03:06:08.000,291,11058776,-795,0,1760756767,13324.872795700001,417.1413607499999,54121.334955360006 2025-10-18,03:06:09.000,291,11058842,-795,0,1760756768,13324.899740939996,417.11316423000244,54121.30700688001 2025-10-18,03:06:10.000,291,11058833,-795,0,1760756769,13324.825641529991,417.070869449999,54120.91572816 2025-10-18,03:06:11.000,291,11058833,-795,0,1760756770,13324.70438794999,417.11316423000244,54120.964638 2025-10-18,03:06:12.000,291,11058780,-795,0,1760756771,13324.859323079996,417.1061151000031,54120.98559936 2025-10-18,03:06:13.000,291,11058844,-795,0,1760756772,13324.946895109992,417.14840987999924,54121.36290384 2025-10-18,03:06:14.000,291,11058828,-795,0,1760756773,13324.926686179992,417.1413607499999,54121.37687808001 2025-10-18,03:06:15.000,291,11058822,-795,0,1760756774,13324.879532009996,417.1695572700046,54121.37687808001 2025-10-18,03:06:16.000,291,11058831,-795,0,1760756775,13324.845850459991,417.1413607499999,54121.25809704001 2025-10-18,03:06:17.000,291,11058843,-795,0,1760756776,13324.845850459991,417.1695572700046,54121.313994000004 2025-10-18,03:06:18.000,291,11058816,-795,0,1760756777,13324.913213560001,417.1695572700046,54121.216174320005 2025-10-18,03:06:19.000,291,11058844,-795,0,1760756778,13324.899740939996,417.12726249000116,54121.20918720001 2025-10-18,03:06:20.000,291,11058791,-795,0,1760756779,13324.886268319991,417.12726249000116,54121.18822584001 2025-10-18,03:06:21.000,291,11058814,-795,0,1760756780,13324.79195998,417.06382031999965,54121.00656072 2025-10-18,03:06:22.000,291,11058824,-795,0,1760756781,13324.893004630001,417.07791857999837,54121.46072352 2025-10-18,03:06:23.000,291,11058859,-795,0,1760756782,13324.946895109992,417.11316423000244,54121.50963336 2025-10-18,03:06:24.000,291,11058834,-795,0,1760756783,13324.852586770001,417.04972206000093,54121.30700688001 2025-10-18,03:06:25.000,291,11058839,-795,0,1760756784,13324.899740939996,417.0567711900003,54121.44674928001 2025-10-18,03:06:26.000,291,11058835,-795,0,1760756785,13324.994049280001,417.070869449999,54121.53758184 2025-10-18,03:06:27.000,291,11058831,-795,0,1760756786,13324.940158799996,417.02857467000285,54121.20918720001 2025-10-18,03:06:28.000,291,11058830,-795,0,1760756787,13324.960367729997,416.9862798899994,54121.23014856 2025-10-18,03:06:29.000,291,11058827,-795,0,1760756788,13324.967104039992,416.9862798899994,54121.32796824001 2025-10-18,03:06:30.000,291,11058778,-795,0,1760756789,13325.020994519997,416.9721816300007,54121.36989096 2025-10-18,03:06:31.000,291,11058856,-795,0,1760756790,13324.913213560001,416.9369359800039,54121.32098112 2025-10-18,03:06:32.000,291,11058825,-795,0,1760756791,13325.000785589997,416.9228377199979,54121.46771064 2025-10-18,03:06:33.000,291,11058832,-795,0,1760756792,13324.967104039992,416.9228377199979,54121.44674928001 2025-10-18,03:06:34.000,291,11058854,-795,0,1760756793,13324.77175105,416.88054294000176,54121.16027736001 2025-10-18,03:06:35.000,291,11058810,-795,0,1760756794,13324.967104039992,416.86644468000304,54121.61444016001 2025-10-18,03:06:36.000,291,11058818,-795,0,1760756795,13324.953631420001,416.8241498999996,54121.27905840001 2025-10-18,03:06:37.000,291,11058816,-795,0,1760756796,13324.839114149996,416.80300251000153,54121.216174320005 2025-10-18,03:06:38.000,291,11058787,-795,0,1760756797,13324.79195998,416.5985777399983,54120.950663760006 2025-10-18,03:06:39.000,291,11058834,-795,0,1760756798,13324.859323079996,416.4505460100045,54121.13931600001 2025-10-18,03:06:40.000,291,11058820,-795,0,1760756799,13325.054676070002,416.32366167000146,54121.313994000004 2025-10-18,03:06:41.000,291,11058838,-795,0,1760756800,13325.115302860002,416.38710384000296,54121.1043804 2025-10-18,03:06:42.000,291,11058834,-795,0,1760756801,13325.229820129993,416.4928407900006,54121.25110992 2025-10-18,03:06:43.000,291,11058856,-795,0,1760756802,13325.243292749998,416.5280864400047,54121.46771064 2025-10-18,03:06:44.000,291,11058826,-795,0,1760756803,13325.216347510002,416.5633320900015,54121.52360760001 2025-10-18,03:06:45.000,291,11058814,-795,0,1760756804,13325.229820129993,416.52103730999806,54121.216174320005 2025-10-18,03:06:46.000,291,11058779,-795,0,1760756805,13325.155720720002,416.49988992,54121.09040616001 2025-10-18,03:06:47.000,291,11058760,-795,0,1760756806,13325.135511790002,416.48579166000127,54121.11136752001 2025-10-18,03:06:48.000,291,11058820,-795,0,1760756807,13325.115302860002,416.53513557000406,54121.4188008 2025-10-18,03:06:49.000,291,11058833,-795,0,1760756808,13325.128775479992,416.4646442700032,54121.453736400006 2025-10-18,03:06:50.000,291,11058836,-795,0,1760756809,13325.122039169997,416.4787425300019,54121.334955360006 2025-10-18,03:06:51.000,291,11058864,-795,0,1760756810,13325.061412379997,416.4364477499985,54121.3489296 2025-10-18,03:06:52.000,291,11058819,-795,0,1760756811,13325.209611199993,416.40825123000104,54121.41181368 2025-10-18,03:06:53.000,291,11058790,-795,0,1760756812,13325.155720720002,416.3941529700023,54121.2441228 2025-10-18,03:06:54.000,291,11058833,-795,0,1760756813,13325.128775479992,416.3800547100036,54120.91572816 2025-10-18,03:06:55.000,291,11058778,-795,0,1760756814,13325.223083819998,416.34480905999953,54121.08341904 2025-10-18,03:06:56.000,291,11058831,-795,0,1760756815,13325.209611199993,416.34480905999953,54120.999573600006 2025-10-18,03:06:57.000,291,11058803,-795,0,1760756816,13325.290446919993,416.30956341000274,54121.42578792001 2025-10-18,03:06:58.000,291,11058820,-795,0,1760756817,13325.270237989993,416.37300558000425,54121.36290384 2025-10-18,03:06:59.000,291,11058859,-795,0,1760756818,13325.303919539998,416.32366167000146,54121.3489296 2025-10-18,03:07:00.000,291,11058842,-795,0,1760756819,13325.364546329998,416.30956341000274,54121.481684880004 2025-10-18,03:07:01.000,291,11058839,-795,0,1760756820,13325.310655849993,416.3025142800034,54121.334955360006 2025-10-18,03:07:02.000,291,11058732,-795,0,1760756821,13325.337601089988,416.281366889998,54121.2441228 2025-10-18,03:07:03.000,291,11058818,-795,0,1760756822,13325.344337399998,416.21087559000443,54120.97162512001 2025-10-18,03:07:04.000,291,11058874,-795,0,1760756823,13325.391491569993,416.2531703700006,54121.06245768 2025-10-18,03:07:05.000,291,11058823,-635,0,1760756824,13325.391491569993,416.1897281999991,54120.99258648001 2025-10-18,03:07:06.000,291,11058833,-795,0,1760756825,13325.411700499993,416.2038264599978,54121.42578792001 2025-10-18,03:07:07.000,291,11058801,-795,0,1760756826,13325.472327289994,416.21087559000443,54121.44674928001 2025-10-18,03:07:08.000,291,11058801,-795,0,1760756827,13325.364546329998,416.19677732999844,54121.286045520006 2025-10-18,03:07:09.000,291,11058787,-795,0,1760756828,13325.411700499993,416.168580810001,54121.313994000004 2025-10-18,03:07:10.000,291,11058772,-795,0,1760756829,13325.492536219994,416.17562994000036,54121.49565912001 2025-10-18,03:07:11.000,291,11058803,-795,0,1760756830,13325.418436809989,416.09808951000014,54121.01354784 2025-10-18,03:07:12.000,291,11058805,-795,0,1760756831,13325.330864779993,416.0839912500014,54120.91572816 2025-10-18,03:07:13.000,291,11058831,-795,0,1760756832,13325.431909429994,416.09808951000014,54120.86681832 2025-10-18,03:07:14.000,291,11058803,-795,0,1760756833,13325.512745149994,416.0698929900027,54121.08341904 2025-10-18,03:07:15.000,291,11058813,-795,0,1760756834,13325.553163009994,416.06284386000334,54121.453736400006 2025-10-18,03:07:16.000,291,11058811,-795,0,1760756835,13325.499272529989,416.0839912500014,54121.37687808001 2025-10-18,03:07:17.000,291,11058812,-795,0,1760756836,13325.485799909999,416.055794730004,54121.29303264 2025-10-18,03:07:18.000,291,11058740,-795,0,1760756837,13325.364546329998,416.0698929900027,54120.964638 2025-10-18,03:07:19.000,291,11058825,-795,0,1760756838,13325.384755259998,416.0487456000046,54120.964638 2025-10-18,03:07:20.000,291,11058749,-795,0,1760756839,13325.458854669989,416.041696469998,54121.00656072 2025-10-18,03:07:21.000,291,11058836,-795,0,1760756840,13325.438645739989,415.9571069099984,54120.74803728 2025-10-18,03:07:22.000,291,11058825,-795,0,1760756841,13325.404964189998,415.99940169000183,54120.8598312 2025-10-18,03:07:23.000,291,11058788,-795,0,1760756842,13325.512745149994,415.97825430000375,54120.999573600006 2025-10-18,03:07:24.000,291,11058852,-795,0,1760756843,13325.506008839999,415.97825430000375,54121.32098112 2025-10-18,03:07:25.000,291,11058855,-795,0,1760756844,13325.546426699999,415.9430086499997,54121.32098112 2025-10-18,03:07:26.000,291,11058754,-795,0,1760756845,13325.479063599989,415.90071387000353,54121.20220008 2025-10-18,03:07:27.000,291,11058727,-795,0,1760756846,13325.492536219994,415.90071387000353,54121.2441228 2025-10-18,03:07:28.000,291,11058830,-795,0,1760756847,13325.472327289994,415.8866156100048,54121.27207128 2025-10-18,03:07:29.000,291,11058808,-795,0,1760756848,13325.404964189998,415.85136996000074,54120.82489560001 2025-10-18,03:07:30.000,291,11058822,-795,0,1760756849,13325.472327289994,415.8443208300014,54120.95765088 2025-10-18,03:07:31.000,291,11058786,-795,0,1760756850,13325.425173119998,415.80202604999795,54120.90175392001 2025-10-18,03:07:32.000,291,11058821,-795,0,1760756851,13325.445382049998,415.78792778999923,54120.88777968 2025-10-18,03:07:33.000,291,11058824,-795,0,1760756852,13325.519481459989,415.7949769199986,54121.25110992 2025-10-18,03:07:34.000,291,11058794,-795,0,1760756853,13325.398227879989,415.76678040000115,54121.06944480001 2025-10-18,03:07:35.000,291,11058806,-795,0,1760756854,13325.411700499993,415.7244856199977,54121.118354640006 2025-10-18,03:07:36.000,291,11058807,-795,0,1760756855,13325.364546329998,415.6892399700009,54121.06944480001 2025-10-18,03:07:37.000,291,11058873,-795,0,1760756856,13325.357810019988,415.6892399700009,54121.02752208 2025-10-18,03:07:38.000,291,11058872,-795,0,1760756857,13325.357810019988,415.6328469299988,54120.78996 2025-10-18,03:07:39.000,291,11058847,-795,0,1760756858,13325.351073709993,415.597601280002,54120.83886984 2025-10-18,03:07:40.000,291,11058819,-795,0,1760756859,13325.283710609998,415.597601280002,54120.77598576001 2025-10-18,03:07:41.000,291,11058818,-795,0,1760756860,13325.162457029997,415.5764538900039,54120.81790848 2025-10-18,03:07:42.000,291,11058785,-795,0,1760756861,13325.182665959997,415.55530649999855,54121.01354784 2025-10-18,03:07:43.000,291,11058832,-795,0,1760756862,13325.142248099997,415.54120823999983,54120.94367664001 2025-10-18,03:07:44.000,291,11058809,-795,0,1760756863,13325.155720720002,415.52006085000176,54120.978612240004 2025-10-18,03:07:45.000,291,11058817,-795,0,1760756864,13325.135511790002,415.5271099800011,54120.99258648001 2025-10-18,03:07:46.000,291,11058802,-795,0,1760756865,13325.041203449997,415.5482573699992,54120.90874104 2025-10-18,03:07:47.000,291,11058824,-795,0,1760756866,13325.000785589997,415.5130117200024,54120.52444944 2025-10-18,03:07:48.000,291,11058858,-795,0,1760756867,13325.014258210002,415.50596259000304,54120.615282000006 2025-10-18,03:07:49.000,291,11058836,-795,0,1760756868,13325.014258210002,415.4989134600037,54120.60829488001 2025-10-18,03:07:50.000,291,11058789,-795,0,1760756869,13324.953631420001,415.4777660699983,54120.5803464 2025-10-18,03:07:51.000,291,11058819,-795,0,1760756870,13324.893004630001,415.4636678099996,54120.52444944 2025-10-18,03:07:52.000,291,11058812,-795,0,1760756871,13324.825641529991,415.4495695500009,54120.55938504 2025-10-18,03:07:53.000,291,11058860,-795,0,1760756872,13324.859323079996,415.44252042000153,54120.615282000006 2025-10-18,03:07:54.000,291,11058829,-795,0,1760756873,13324.859323079996,415.4495695500009,54120.68515320001 2025-10-18,03:07:55.000,291,11058769,-795,0,1760756874,13324.879532009996,415.44252042000153,54120.6502176 2025-10-18,03:07:56.000,291,11058807,-795,0,1760756875,13324.805432599991,415.44252042000153,54120.46156536 2025-10-18,03:07:57.000,291,11058823,-795,0,1760756876,13324.74480580999,415.4143239000041,54120.08426088001 2025-10-18,03:07:58.000,291,11058873,-795,0,1760756877,13324.758278429996,415.3508817300026,54120.161119200005 2025-10-18,03:07:59.000,291,11058872,-795,0,1760756878,13324.72459687999,415.30858694999915,54120.00740256 2025-10-18,03:08:00.000,291,11058788,-795,0,1760756879,13324.71112426,415.1887517400028,54120.210029040005 2025-10-18,03:08:01.000,291,11058843,-795,0,1760756880,13324.74480580999,415.11121131000255,54119.972466960004 2025-10-18,03:08:02.000,291,11058863,-795,0,1760756881,13324.845850459991,415.1041621800032,54119.86766016001 2025-10-18,03:08:03.000,291,11058833,-795,0,1760756882,13325.014258210002,415.17465348000405,54120.042338160005 2025-10-18,03:08:04.000,291,11058828,-795,0,1760756883,13325.041203449997,415.2521939100043,54120.24496464 2025-10-18,03:08:05.000,291,11058832,-795,0,1760756884,13324.933422490001,415.29448869000043,54120.00740256 2025-10-18,03:08:06.000,291,11058833,-795,0,1760756885,13324.913213560001,415.2310465199989,54119.86766016001 2025-10-18,03:08:07.000,291,11058793,-795,0,1760756886,13324.866059389991,415.2521939100043,54119.706956400005 2025-10-18,03:08:08.000,291,11058825,-795,0,1760756887,13324.798696289996,415.2310465199989,54119.64407232 2025-10-18,03:08:09.000,291,11058792,-795,0,1760756888,13324.798696289996,415.2028500000015,54119.72093064 2025-10-18,03:08:10.000,291,11058850,-795,0,1760756889,13324.785223669991,415.2310465199989,54119.98644120001 2025-10-18,03:08:11.000,291,11058792,-795,0,1760756890,13324.72459687999,415.2380956499983,54119.8816344 2025-10-18,03:08:12.000,291,11058786,-795,0,1760756891,13324.73133319,415.19580087000213,54119.874647280005 2025-10-18,03:08:13.000,291,11058785,-795,0,1760756892,13324.596606989995,415.17465348000405,54119.57420112 2025-10-18,03:08:14.000,291,11058748,-795,0,1760756893,13324.61007961,415.13940783,54119.776827600006 2025-10-18,03:08:15.000,291,11058810,-795,0,1760756894,13324.657233779995,415.1182604400019,54119.69996928001 2025-10-18,03:08:16.000,291,11058803,-795,0,1760756895,13324.61007961,415.06186739999976,54119.51830416 2025-10-18,03:08:17.000,291,11058791,-795,0,1760756896,13324.50903496,415.06186739999976,54119.37856176 2025-10-18,03:08:18.000,291,11058832,-795,0,1760756897,13324.4686171,415.04776914000104,54119.32965192 2025-10-18,03:08:19.000,291,11058814,-795,0,1760756898,13324.52250757999,415.0336708800023,54119.81875032001 2025-10-18,03:08:20.000,291,11058819,-795,0,1760756899,13324.48208971999,415.0336708800023,54119.76984048001 2025-10-18,03:08:21.000,291,11058833,-795,0,1760756900,13324.394517689994,415.02662175000296,54119.441445840006 2025-10-18,03:08:22.000,291,11058804,-795,0,1760756901,13324.394517689994,415.0195726200036,54119.553239759996 2025-10-18,03:08:23.000,291,11058764,-795,0,1760756902,13324.36083613999,415.0548182700004,54119.58118824001 2025-10-18,03:08:24.000,291,11058838,-795,0,1760756903,13324.374308759994,415.01252349000424,54119.65105944001 2025-10-18,03:08:25.000,291,11058837,-795,0,1760756904,13324.286736729999,415.01252349000424,54119.22484512001 2025-10-18,03:08:26.000,291,11058838,-795,0,1760756905,13324.327154589999,415.0054743600049,54119.24580648001 2025-10-18,03:08:27.000,291,11058827,-795,0,1760756906,13324.286736729999,414.97727784000017,54119.17593528001 2025-10-18,03:08:28.000,291,11058807,-795,0,1760756907,13324.32041827999,414.97727784000017,54119.17593528001 2025-10-18,03:08:29.000,291,11058813,-795,0,1760756908,13324.36083613999,414.9913760999989,54119.553239759996 2025-10-18,03:08:30.000,291,11058824,-795,0,1760756909,13324.273264109994,414.94908132000273,54119.385548879996 2025-10-18,03:08:31.000,291,11058781,-795,0,1760756910,13324.199164699989,414.94908132000273,54119.18990952 2025-10-18,03:08:32.000,291,11058818,-795,0,1760756911,13324.212637319994,414.91383566999866,54119.21087088 2025-10-18,03:08:33.000,291,11058817,-795,0,1760756912,13324.212637319994,414.97727784000017,54119.16196104 2025-10-18,03:08:34.000,291,11058817,-795,0,1760756913,13324.185692079998,414.97727784000017,54119.13401256 2025-10-18,03:08:35.000,291,11058792,-795,0,1760756914,13324.185692079998,414.97727784000017,54118.95933456001 2025-10-18,03:08:36.000,291,11058794,-795,0,1760756915,13324.178955769989,414.920884799998,54118.9034376 2025-10-18,03:08:37.000,291,11058850,-795,0,1760756916,13324.111592669993,414.9420321900034,54118.76369520001 2025-10-18,03:08:38.000,291,11058788,-795,0,1760756917,13324.145274219998,414.97727784000017,54119.106064080006 2025-10-18,03:08:39.000,291,11058787,-795,0,1760756918,13324.077911119988,415.01252349000424,54119.036192880005 2025-10-18,03:08:40.000,291,11058850,-795,0,1760756919,13324.064438499998,414.9913760999989,54119.07811560001 2025-10-18,03:08:41.000,291,11058808,-795,0,1760756920,13323.943184919997,414.99842522999825,54118.94536032 2025-10-18,03:08:42.000,291,11058813,-795,0,1760756921,13323.970130159993,414.96317958000145,54118.938373200006 2025-10-18,03:08:43.000,291,11058836,-795,0,1760756922,13324.003811709998,414.9913760999989,54119.02221864 2025-10-18,03:08:44.000,291,11058848,-795,0,1760756923,13323.943184919997,414.934983060004,54118.67286264001 2025-10-18,03:08:45.000,291,11058835,-795,0,1760756924,13323.997075400002,414.94908132000273,54118.80561792 2025-10-18,03:08:46.000,291,11058788,-795,0,1760756925,13324.017284330002,414.9561304500021,54118.73574672 2025-10-18,03:08:47.000,291,11058824,-795,0,1760756926,13323.855612890002,414.9702287100008,54118.76369520001 2025-10-18,03:08:48.000,291,11058733,-795,0,1760756927,13323.896030750002,414.97727784000017,54118.78465656 2025-10-18,03:08:49.000,291,11058815,-795,0,1760756928,13324.017284330002,414.99842522999825,54118.95933456001 2025-10-18,03:08:50.000,291,11058834,-795,0,1760756929,13323.970130159993,414.9913760999989,54118.938373200006 2025-10-18,03:08:51.000,291,11058826,-795,0,1760756930,13323.956657540002,414.98432696999953,54118.819592160005 2025-10-18,03:08:52.000,291,11058826,-795,0,1760756931,13323.997075400002,415.0054743600049,54118.938373200006 2025-10-18,03:08:53.000,291,11058791,-795,0,1760756932,13323.970130159993,414.98432696999953,54118.582030080004 2025-10-18,03:08:54.000,291,11058807,-795,0,1760756933,13324.077911119988,414.9913760999989,54118.6588884 2025-10-18,03:08:55.000,291,11058774,-795,0,1760756934,13324.003811709998,414.98432696999953,54118.60997856 2025-10-18,03:08:56.000,291,11058819,-795,0,1760756935,13324.030756949993,415.0054743600049,54118.56106872 2025-10-18,03:08:57.000,291,11058831,-795,0,1760756936,13323.909503369992,415.0407200100017,54118.7986308 2025-10-18,03:08:58.000,291,11058807,-795,0,1760756937,13323.842140269997,415.09006392000447,54118.770682320006 2025-10-18,03:08:59.000,291,11058763,-795,0,1760756938,13323.875821820002,415.08301478999783,54118.95933456001 2025-10-18,03:09:00.000,291,11058827,-795,0,1760756939,13323.909503369992,415.1041621800032,54118.9034376 2025-10-18,03:09:01.000,291,11058800,-795,0,1760756940,13323.727622999992,415.11121131000255,54118.60997856 2025-10-18,03:09:02.000,291,11058781,-795,0,1760756941,13323.788249789992,415.1182604400019,54118.66587552 2025-10-18,03:09:03.000,291,11058860,-795,0,1760756942,13323.801722409997,415.08301478999783,54118.42132632 2025-10-18,03:09:04.000,291,11058787,-795,0,1760756943,13323.815195030002,415.1323587000006,54118.46324904 2025-10-18,03:09:05.000,291,11058844,-795,0,1760756944,13323.768040859992,415.1323587000006,54118.42831344001 2025-10-18,03:09:06.000,291,11058816,-795,0,1760756945,13323.741095619996,415.2028500000015,54118.59600432001 2025-10-18,03:09:07.000,291,11058803,-795,0,1760756946,13323.761304549997,415.1887517400028,54118.69382400001 2025-10-18,03:09:08.000,291,11058841,-795,0,1760756947,13323.835403960002,415.20989913000085,54118.79164368001 2025-10-18,03:09:09.000,291,11058813,-795,0,1760756948,13323.821931339997,415.20989913000085,54118.79164368001 2025-10-18,03:09:10.000,291,11058817,-795,0,1760756949,13323.808458719992,415.2310465199989,54118.80561792 2025-10-18,03:09:11.000,291,11058807,-795,0,1760756950,13323.734359310001,415.2310465199989,54118.69382400001 2025-10-18,03:09:12.000,291,11058835,-795,0,1760756951,13323.714150380001,415.20989913000085,54118.344468 2025-10-18,03:09:13.000,291,11058822,-795,0,1760756952,13323.693941450001,415.22399738999957,54118.379403599996 2025-10-18,03:09:14.000,291,11058816,-795,0,1760756953,13323.680468829996,415.19580087000213,54118.365429360005 2025-10-18,03:09:15.000,291,11058838,-795,0,1760756954,13323.626578349991,415.2380956499983,54118.56106872 2025-10-18,03:09:16.000,291,11058849,-795,0,1760756955,13323.680468829996,415.29448869000043,54118.770682320006 2025-10-18,03:09:17.000,291,11058799,-795,0,1760756956,13323.5928968,415.32268520999787,54118.76369520001 2025-10-18,03:09:18.000,291,11058763,-795,0,1760756957,13323.57268787,415.33678347000387,54118.917411840004 2025-10-18,03:09:19.000,291,11058799,-795,0,1760756958,13323.518797389996,415.37907825,54118.9034376 2025-10-18,03:09:20.000,291,11058843,-795,0,1760756959,13323.46490690999,415.37907825,54118.89645048 2025-10-18,03:09:21.000,291,11058817,-795,0,1760756960,13323.37059857,415.3649799900013,54118.45626192001 2025-10-18,03:09:22.000,291,11058815,-795,0,1760756961,13323.35038964,415.4143239000041,54118.50517176001 2025-10-18,03:09:23.000,291,11058783,-795,0,1760756962,13323.377334879995,415.43547129000217,54118.67984976 2025-10-18,03:09:24.000,291,11058837,-795,0,1760756963,13323.35038964,415.47071693999897,54118.73574672 2025-10-18,03:09:25.000,291,11058774,-795,0,1760756964,13323.33018071,415.50596259000304,54118.987283040005 2025-10-18,03:09:26.000,291,11058786,-795,0,1760756965,13323.28302653999,415.52006085000176,54118.86151488001 2025-10-18,03:09:27.000,291,11058811,-795,0,1760756966,13323.256081299995,415.56940476000455,54118.9034376 2025-10-18,03:09:28.000,291,11058819,-795,0,1760756967,13323.20892713,415.597601280002,54118.95234744 2025-10-18,03:09:29.000,291,11058824,-795,0,1760756968,13323.175245579994,415.6116995400007,54118.987283040005 2025-10-18,03:09:30.000,291,11058832,-795,0,1760756969,13323.114618789994,415.63989605999814,54118.91042472001 2025-10-18,03:09:31.000,291,11058816,-795,0,1760756970,13323.047255689999,415.6328469299988,54118.57504296001 2025-10-18,03:09:32.000,291,11058848,-795,0,1760756971,13323.094409859994,415.64694519000477,54118.749720960004 2025-10-18,03:09:33.000,291,11058828,-795,0,1760756972,13323.080937239989,415.68219084000157,54118.88946336001 2025-10-18,03:09:34.000,291,11058826,-795,0,1760756973,13323.047255689999,415.73153475000436,54119.12702544001 2025-10-18,03:09:35.000,291,11058855,-795,0,1760756974,13323.000101519989,415.71743648999836,54119.13401256 2025-10-18,03:09:36.000,291,11058793,-795,0,1760756975,13322.872111629993,415.7456330100031,54118.96632168 2025-10-18,03:09:37.000,291,11058804,-795,0,1760756976,13322.831693769993,415.76678040000115,54118.98029592001 2025-10-18,03:09:38.000,291,11058760,-795,0,1760756977,13322.831693769993,415.81612431000394,54119.12702544001 2025-10-18,03:09:39.000,291,11058857,-795,0,1760756978,13322.804748529998,415.80202604999795,54119.12003832 2025-10-18,03:09:40.000,291,11058796,-795,0,1760756979,13322.757594360002,415.78087865999987,54118.89645048 2025-10-18,03:09:41.000,291,11058817,-795,0,1760756980,13322.629604469992,415.78792778999923,54118.5890172 2025-10-18,03:09:42.000,291,11058758,-795,0,1760756981,13322.690231259992,415.83022257000266,54118.77766944 2025-10-18,03:09:43.000,291,11058757,-795,0,1760756982,13322.663286019997,415.81612431000394,54118.95234744 2025-10-18,03:09:44.000,291,11058781,-795,0,1760756983,13322.622868159997,415.837271700002,54119.24580648001 2025-10-18,03:09:45.000,291,11058815,-795,0,1760756984,13322.616131850002,415.8725173499988,54119.217857999996 2025-10-18,03:09:46.000,291,11058828,-795,0,1760756985,13322.440987789996,415.8866156100048,54118.94536032 2025-10-18,03:09:47.000,291,11058867,-795,0,1760756986,13322.521823509996,415.91481213000225,54119.17593528001 2025-10-18,03:09:48.000,291,11058833,-795,0,1760756987,13322.568977679992,415.9571069099984,54119.31567768001 2025-10-18,03:09:49.000,291,11058816,-795,0,1760756988,13322.494878270001,415.9430086499997,54119.203883760005 2025-10-18,03:09:50.000,291,11058829,-795,0,1760756989,13322.501614579996,415.9712051700044,54118.99427016 2025-10-18,03:09:51.000,291,11058827,-795,0,1760756990,13322.28605265999,416.0205490799999,54118.7986308 2025-10-18,03:09:52.000,291,11058795,-795,0,1760756991,13322.279316349995,416.01349995000055,54118.770682320006 2025-10-18,03:09:53.000,291,11058802,-795,0,1760756992,13322.20521693999,416.06284386000334,54119.106064080006 2025-10-18,03:09:54.000,291,11058811,-795,0,1760756993,13322.21195325,416.14038429000357,54119.24580648001 2025-10-18,03:09:55.000,291,11058778,-795,0,1760756994,13322.20521693999,416.17562994000036,54119.31567768001 2025-10-18,03:09:56.000,291,11058801,-795,0,1760756995,13322.137853839995,416.1826790699997,54119.29471632001 2025-10-18,03:09:57.000,291,11058825,-795,0,1760756996,13322.077227049995,416.2531703700006,54119.273754960006 2025-10-18,03:09:58.000,291,11058844,-795,0,1760756997,13322.10417228999,416.24612124000123,54119.385548879996 2025-10-18,03:09:59.000,291,11058825,-795,0,1760756998,13322.036809189995,416.23907211000187,54119.05715424001 2025-10-18,03:10:00.000,291,11058807,-795,0,1760756999,13322.02333656999,416.281366889998,54119.106064080006 2025-10-18,03:10:01.000,291,11058844,-795,0,1760757000,13321.929028229999,416.28841602000466,54118.9034376 2025-10-18,03:10:02.000,291,11058808,-795,0,1760757001,13321.888610369999,416.35890731999825,54119.26676784001 2025-10-18,03:10:03.000,291,11058789,-795,0,1760757002,13321.90208298999,416.4012021000017,54119.43445872001 2025-10-18,03:10:04.000,291,11058806,-795,0,1760757003,13321.888610369999,416.37300558000425,54119.609136720006 2025-10-18,03:10:05.000,291,11058826,-795,0,1760757004,13321.861665129989,416.3800547100036,54119.637085200004 2025-10-18,03:10:06.000,291,11058820,-795,0,1760757005,13321.767356789998,416.3659564500049,54119.441445840006 2025-10-18,03:10:07.000,291,11058803,-795,0,1760757006,13321.760620479989,416.4293986199991,54119.57420112 2025-10-18,03:10:08.000,291,11058812,-795,0,1760757007,13321.720202619988,416.4293986199991,54119.36458752001 2025-10-18,03:10:09.000,291,11058812,-795,0,1760757008,13321.747147859998,416.4364477499985,54119.39253600001 2025-10-18,03:10:10.000,291,11058803,-795,0,1760757009,13321.646103209998,416.45759514000383,54119.35061328 2025-10-18,03:10:11.000,291,11058836,-795,0,1760757010,13321.619157970003,416.4787425300019,54119.35061328 2025-10-18,03:10:12.000,291,11058771,-795,0,1760757011,13321.686521069998,416.52103730999806,54119.776827600006 2025-10-18,03:10:13.000,291,11058818,-795,0,1760757012,13321.679784759988,416.5492338300028,54119.89560864001 2025-10-18,03:10:14.000,291,11058805,-795,0,1760757013,13321.639366900003,416.5985777399983,54119.86766016001 2025-10-18,03:10:15.000,291,11058798,-795,0,1760757014,13321.565267489997,416.6408725200017,54119.85368592 2025-10-18,03:10:16.000,291,11058842,-795,0,1760757015,13321.464222839997,416.7254620800013,54119.76285336 2025-10-18,03:10:17.000,291,11058827,-795,0,1760757016,13321.578740110002,416.63382339000236,54119.490355680005 2025-10-18,03:10:18.000,291,11058798,-795,0,1760757017,13321.545058559997,416.69726556000387,54119.567214 2025-10-18,03:10:19.000,291,11058790,-795,0,1760757018,13321.578740110002,416.73956034,54119.69298216 2025-10-18,03:10:20.000,291,11058862,-795,0,1760757019,13321.545058559997,416.75365859999874,54119.66503368 2025-10-18,03:10:21.000,291,11058838,-795,0,1760757020,13321.376650810002,416.8100516400009,54119.8117632 2025-10-18,03:10:22.000,291,11058782,-795,0,1760757021,13321.504640699997,416.8241498999996,54119.93054424 2025-10-18,03:10:23.000,291,11058768,-795,0,1760757022,13321.497904390002,416.83119902999897,54119.993428320005 2025-10-18,03:10:24.000,291,11058831,-795,0,1760757023,13321.531585939993,416.8734938100024,54120.02836392 2025-10-18,03:10:25.000,291,11058795,-795,0,1760757024,13321.524849629997,416.90169032999984,54120.09823512 2025-10-18,03:10:26.000,291,11058775,-795,0,1760757025,13321.470959149992,416.92988685000455,54119.90958288 2025-10-18,03:10:27.000,291,11058817,-795,0,1760757026,13321.504640699997,416.92988685000455,54119.741892 2025-10-18,03:10:28.000,291,11058816,-795,0,1760757027,13321.538322250002,416.9721816300007,54119.874647280005 2025-10-18,03:10:29.000,291,11058854,-795,0,1760757028,13321.531585939993,416.97923076000006,54119.944518480006 2025-10-18,03:10:30.000,291,11058765,-795,0,1760757029,13321.551794869993,417.06382031999965,54120.18906768 2025-10-18,03:10:31.000,291,11058848,-795,0,1760757030,13321.457486530002,417.070869449999,54120.00041544 2025-10-18,03:10:32.000,291,11058818,-795,0,1760757031,13321.504640699997,417.1343116200005,54120.17509344 2025-10-18,03:10:33.000,291,11058802,-795,0,1760757032,13321.457486530002,417.1343116200005,54120.18906768 2025-10-18,03:10:34.000,291,11058835,-795,0,1760757033,13321.497904390002,417.16250813999795,54120.3357972 2025-10-18,03:10:35.000,291,11058790,-795,0,1760757034,13321.551794869993,417.1695572700046,54120.39868128001 2025-10-18,03:10:36.000,291,11058811,-795,0,1760757035,13321.572003799993,417.19070466000267,54120.14714496 2025-10-18,03:10:37.000,291,11058834,-795,0,1760757036,13321.545058559997,417.19070466000267,54120.11919648 2025-10-18,03:10:38.000,291,11058797,-795,0,1760757037,13321.551794869993,417.197753790002,54120.279900240006 2025-10-18,03:10:39.000,291,11058806,-795,0,1760757038,13321.518113320002,417.26119596000353,54120.447591120006 2025-10-18,03:10:40.000,291,11058812,-795,0,1760757039,13321.518113320002,417.3457855200031,54120.60829488001 2025-10-18,03:10:41.000,291,11058808,-795,0,1760757040,13321.430541289992,417.3034907399997,54120.307848720004 2025-10-18,03:10:42.000,291,11058819,-795,0,1760757041,13321.470959149992,417.33873639000376,54120.60130776 2025-10-18,03:10:43.000,291,11058834,-795,0,1760757042,13321.585476419998,417.33873639000376,54120.74105016 2025-10-18,03:10:44.000,291,11058794,-795,0,1760757043,13321.605685349998,417.31053986999905,54120.762011520004 2025-10-18,03:10:45.000,291,11058815,-795,0,1760757044,13321.497904390002,417.28939248000097,54120.29387448 2025-10-18,03:10:46.000,291,11058780,-795,0,1760757045,13321.491168079992,417.32463812999777,54120.328810080005 2025-10-18,03:10:47.000,291,11058753,-795,0,1760757046,13321.518113320002,417.3175889999984,54120.43361688 2025-10-18,03:10:48.000,291,11058811,-795,0,1760757047,13321.545058559997,417.3669329100012,54120.60829488001 2025-10-18,03:10:49.000,291,11058819,-795,0,1760757048,13321.531585939993,417.3880802999993,54120.8598312 2025-10-18,03:10:50.000,291,11058804,-795,0,1760757049,13321.444013909997,417.402178559998,54120.74803728 2025-10-18,03:10:51.000,291,11058810,-795,0,1760757050,13321.390123429992,417.39512942999863,54120.63624336001 2025-10-18,03:10:52.000,291,11058832,-795,0,1760757051,13321.558531180002,417.4303750800027,54120.98559936 2025-10-18,03:10:53.000,291,11058840,-795,0,1760757052,13321.605685349998,417.4092276900046,54121.09040616001 2025-10-18,03:10:54.000,291,11058753,-795,0,1760757053,13321.592212729993,417.42332595000335,54120.713101680005 2025-10-18,03:10:55.000,291,11058810,-795,0,1760757054,13321.625894279998,417.4092276900046,54120.76899864 2025-10-18,03:10:56.000,291,11058775,-795,0,1760757055,13321.524849629997,417.402178559998,54120.545410800005 2025-10-18,03:10:57.000,291,11058855,-795,0,1760757056,13321.605685349998,417.4444733400014,54120.72707592 2025-10-18,03:10:58.000,291,11058820,-795,0,1760757057,13321.612421659993,417.529062900001,54121.06944480001 2025-10-18,03:10:59.000,291,11058831,-755,0,1760757058,13321.699993689988,417.53611203000037,54121.23713568001 2025-10-18,03:11:00.000,291,11058817,-795,0,1760757059,13321.666312139998,417.55725941999845,54121.32098112 2025-10-18,03:11:01.000,291,11058816,-795,0,1760757060,13321.551794869993,417.60660333000124,54121.11136752001 2025-10-18,03:11:02.000,291,11058800,-795,0,1760757061,13321.673048449993,417.63479984999867,54121.30700688001 2025-10-18,03:11:03.000,291,11058785,-795,0,1760757062,13321.713466309993,417.6277507199993,54121.13232888 2025-10-18,03:11:04.000,291,11058785,-795,0,1760757063,13321.726938929998,417.655947240004,54121.167264480006 2025-10-18,03:11:05.000,291,11058841,-795,0,1760757064,13321.821247269989,417.6629963700034,54121.18123872 2025-10-18,03:11:06.000,291,11058849,-795,0,1760757065,13321.706729999998,417.6982420200002,54121.18123872 2025-10-18,03:11:07.000,291,11058786,-795,0,1760757066,13321.774093099993,417.7123402799989,54121.57950456 2025-10-18,03:11:08.000,291,11058774,-795,0,1760757067,13321.881874059989,417.7123402799989,54121.74719544 2025-10-18,03:11:09.000,291,11058826,-795,0,1760757068,13321.875137749994,417.7264385400049,54121.82405376 2025-10-18,03:11:10.000,291,11058786,-795,0,1760757069,13321.841456199989,417.74758593000297,54121.86597648 2025-10-18,03:11:11.000,291,11058824,-795,0,1760757070,13321.740411549988,417.70529114999954,54121.551556080005 2025-10-18,03:11:12.000,291,11058817,-795,0,1760757071,13321.854928819994,417.73348767000425,54121.60745304 2025-10-18,03:11:13.000,291,11058841,-795,0,1760757072,13321.848192509999,417.71938940999826,54121.44674928001 2025-10-18,03:11:14.000,291,11058822,-795,0,1760757073,13321.949237159999,417.74758593000297,54121.65636288 2025-10-18,03:11:15.000,291,11058812,-795,0,1760757074,13322.00312763999,417.75463506000233,54121.67732424 2025-10-18,03:11:16.000,291,11058829,-795,0,1760757075,13321.915555609994,417.7616841900017,54121.886937840005 2025-10-18,03:11:17.000,291,11058856,-795,0,1760757076,13321.895346679994,417.78283157999977,54121.9428348 2025-10-18,03:11:18.000,291,11058722,-795,0,1760757077,13322.077227049995,417.7898807099991,54122.11751280001 2025-10-18,03:11:19.000,291,11058779,-795,0,1760757078,13322.10417228999,417.76873332000105,54122.09655144001 2025-10-18,03:11:20.000,291,11058804,-795,0,1760757079,13322.08396335999,417.81807723000384,54122.02668024001 2025-10-18,03:11:21.000,291,11058837,-795,0,1760757080,13322.05028181,417.75463506000233,54121.99174464 2025-10-18,03:11:22.000,291,11058820,-795,0,1760757081,13322.13111753,417.75463506000233,54121.87995072001 2025-10-18,03:11:23.000,291,11058867,-795,0,1760757082,13322.22542586999,417.74758593000297,54122.01969312 2025-10-18,03:11:24.000,291,11058838,-795,0,1760757083,13322.27258004,417.7264385400049,54122.06860296 2025-10-18,03:11:25.000,291,11058813,-795,0,1760757084,13322.30626158999,417.76873332000105,54122.320139280004 2025-10-18,03:11:26.000,291,11058769,-795,0,1760757085,13322.28605265999,417.7123402799989,54122.36904912 2025-10-18,03:11:27.000,291,11058781,-795,0,1760757086,13322.30626158999,417.7264385400049,54122.459881680006 2025-10-18,03:11:28.000,291,11058808,-795,0,1760757087,13322.346679449991,417.7405368000036,54122.53674 2025-10-18,03:11:29.000,291,11058801,-795,0,1760757088,13322.380360999996,417.7123402799989,54122.58564984 2025-10-18,03:11:30.000,291,11058833,-795,0,1760757089,13322.3129979,417.75463506000233,54122.53674 2025-10-18,03:11:31.000,291,11058836,-795,0,1760757090,13322.434251480001,417.6770946300021,54122.41795896 2025-10-18,03:11:32.000,291,11058812,-795,0,1760757091,13322.387097309991,417.67004550000274,54122.48084304001 2025-10-18,03:11:33.000,291,11058864,-795,0,1760757092,13322.494878270001,417.70529114999954,54122.59962408001 2025-10-18,03:11:34.000,291,11058739,-795,0,1760757093,13322.474669340001,417.6982420200002,54122.78827632001 2025-10-18,03:11:35.000,291,11058786,-795,0,1760757094,13322.461196719996,417.6911928900008,54122.86513464001 2025-10-18,03:11:36.000,291,11058798,-795,0,1760757095,13322.427515169991,417.64184897999803,54122.91404448001 2025-10-18,03:11:37.000,291,11058839,-795,0,1760757096,13322.400569929996,417.63479984999867,54122.87910888 2025-10-18,03:11:38.000,291,11058802,-795,0,1760757097,13322.474669340001,417.6770946300021,54123.07474824 2025-10-18,03:11:39.000,291,11058814,-795,0,1760757098,13322.528559819992,417.6136524600006,54123.20750352 2025-10-18,03:11:40.000,291,11058809,-795,0,1760757099,13322.521823509996,417.5925050700025,54122.8511604 2025-10-18,03:11:41.000,291,11058839,-795,0,1760757100,13322.407306239991,417.58545594000316,54122.66250816 2025-10-18,03:11:42.000,291,11058766,-795,0,1760757101,13322.494878270001,417.55725941999845,54122.774302080004 2025-10-18,03:11:43.000,291,11058746,-795,0,1760757102,13322.535296130001,417.5431611599997,54122.94898008 2025-10-18,03:11:44.000,291,11058810,-795,0,1760757103,13322.555505060001,417.57135768000444,54123.3053232 2025-10-18,03:11:45.000,291,11058808,-795,0,1760757104,13322.609395539992,417.5643085499978,54123.298336080006 2025-10-18,03:11:46.000,291,11058816,-795,0,1760757105,13322.528559819992,417.5502102899991,54123.24243912 2025-10-18,03:11:47.000,291,11058847,-795,0,1760757106,13322.548768749992,417.52201377000165,54123.28436184 2025-10-18,03:11:48.000,291,11058833,-795,0,1760757107,13322.636340780002,417.53611203000037,54123.466026960006 2025-10-18,03:11:49.000,291,11058783,-795,0,1760757108,13322.649813399992,417.4515224700008,54123.26340048 2025-10-18,03:11:50.000,291,11058759,-795,0,1760757109,13322.622868159997,417.416276820004,54123.24243912 2025-10-18,03:11:51.000,291,11058833,-795,0,1760757110,13322.562241369997,417.3880802999993,54122.92801872 2025-10-18,03:11:52.000,291,11058837,-795,0,1760757111,13322.555505060001,417.37398204000056,54123.11667096 2025-10-18,03:11:53.000,291,11058812,-795,0,1760757112,13322.575713990002,417.416276820004,54123.36820728001 2025-10-18,03:11:54.000,291,11058811,-795,0,1760757113,13322.670022329992,417.4092276900046,54123.612756480004 2025-10-18,03:11:55.000,291,11058797,-795,0,1760757114,13322.676758640002,417.3880802999993,54123.71057616 2025-10-18,03:11:56.000,291,11058846,-795,0,1760757115,13322.690231259992,417.37398204000056,54123.64070496 2025-10-18,03:11:57.000,291,11058828,-795,0,1760757116,13322.737385430002,417.33873639000376,54123.59179512 2025-10-18,03:11:58.000,291,11058741,-795,0,1760757117,13322.750858049993,417.29644161000033,54123.55685952001 2025-10-18,03:11:59.000,291,11058825,-795,0,1760757118,13322.723912809997,417.26119596000353,54123.445065600004 2025-10-18,03:12:00.000,291,11058825,-795,0,1760757119,13322.737385430002,417.2400485699982,54123.466026960006 2025-10-18,03:12:01.000,291,11058822,-795,0,1760757120,13322.622868159997,417.22595030999946,54123.21449064 2025-10-18,03:12:02.000,291,11058837,-795,0,1760757121,13322.703703879997,417.22595030999946,54123.60576936001 2025-10-18,03:12:03.000,291,11058813,-795,0,1760757122,13322.777803290002,417.2329994399988,54123.88525416 2025-10-18,03:12:04.000,291,11058819,-795,0,1760757123,13322.791275909993,417.17660640000395,54123.87127992001 2025-10-18,03:12:05.000,291,11058817,-795,0,1760757124,13322.811484839993,417.1343116200005,54123.87826704 2025-10-18,03:12:06.000,291,11058796,-795,0,1760757125,13322.818221150003,417.07791857999837,54123.84333144001 2025-10-18,03:12:07.000,291,11058789,-755,0,1760757126,13322.818221150003,417.04972206000093,54123.64070496 2025-10-18,03:12:08.000,291,11058820,-795,0,1760757127,13322.878847939988,417.01447641000414,54123.58480800001 2025-10-18,03:12:09.000,291,11058791,-795,0,1760757128,13322.926002109998,416.96513250000135,54123.52891104 2025-10-18,03:12:10.000,291,11058790,-795,0,1760757129,13322.878847939988,416.94398511000327,54123.445065600004 2025-10-18,03:12:11.000,291,11058845,-795,0,1760757130,13322.831693769993,416.96513250000135,54123.731537520005 2025-10-18,03:12:12.000,291,11058834,-795,0,1760757131,13322.905793179998,416.91578858999856,54123.759486 2025-10-18,03:12:13.000,291,11058831,-795,0,1760757132,13322.885584249998,416.92988685000455,54123.81538296 2025-10-18,03:12:14.000,291,11058754,-795,0,1760757133,13322.946211039998,416.9510342400026,54123.87826704 2025-10-18,03:12:15.000,291,11058791,-795,0,1760757134,13322.973156279993,416.9087394599992,54123.8642928 2025-10-18,03:12:16.000,291,11058823,-795,0,1760757135,13322.885584249998,416.8452972899977,54123.6896148 2025-10-18,03:12:17.000,291,11058837,-795,0,1760757136,13322.838430080003,416.7889042500028,54123.5498724 2025-10-18,03:12:18.000,291,11058799,-795,0,1760757137,13322.798012220002,416.8523464200043,54123.6197436 2025-10-18,03:12:19.000,291,11058808,-795,0,1760757138,13322.919265799988,416.80300251000153,54123.73852464 2025-10-18,03:12:20.000,291,11058844,-795,0,1760757139,13322.885584249998,416.8100516400009,54123.997048080004 2025-10-18,03:12:21.000,291,11058845,-795,0,1760757140,13322.811484839993,416.7466094699994,54123.78743448 2025-10-18,03:12:22.000,291,11058845,-795,0,1760757141,13322.872111629993,416.73956034,54123.934164 2025-10-18,03:12:23.000,291,11058784,-795,0,1760757142,13322.885584249998,416.7113638200026,54123.96211248001 2025-10-18,03:12:24.000,291,11058786,-795,0,1760757143,13322.892320559993,416.6761181699985,54124.0040352 2025-10-18,03:12:25.000,291,11058848,-795,0,1760757144,13322.939474729988,416.6408725200017,54123.91320264 2025-10-18,03:12:26.000,291,11058823,-795,0,1760757145,13322.831693769993,416.55628296000214,54123.57083376 2025-10-18,03:12:27.000,291,11058803,-795,0,1760757146,13322.912529489993,416.57038122000085,54123.57083376 2025-10-18,03:12:28.000,291,11058836,-795,0,1760757147,13323.006837829998,416.55628296000214,54123.682627680006 2025-10-18,03:12:29.000,291,11058821,-795,0,1760757148,13323.000101519989,416.5633320900015,54123.997048080004 2025-10-18,03:12:30.000,291,11058865,-795,0,1760757149,13323.006837829998,416.5139881799987,54123.97608672 2025-10-18,03:12:31.000,291,11058724,-795,0,1760757150,13322.885584249998,416.44349687999784,54123.612756480004 2025-10-18,03:12:32.000,291,11058851,-795,0,1760757151,13322.959683659989,416.4364477499985,54123.82237008001 2025-10-18,03:12:33.000,291,11058803,-795,0,1760757152,13322.993365209993,416.45759514000383,54123.850318560006 2025-10-18,03:12:34.000,291,11058823,-795,0,1760757153,13323.060728309989,416.45759514000383,54123.79442160001 2025-10-18,03:12:35.000,291,11058848,-795,0,1760757154,13323.094409859994,416.40825123000104,54123.66865344 2025-10-18,03:12:36.000,291,11058792,-795,0,1760757155,13323.053991999994,416.35890731999825,54123.53589816001 2025-10-18,03:12:37.000,291,11058799,-795,0,1760757156,13323.060728309989,416.3518581899989,54123.45205272 2025-10-18,03:12:38.000,291,11058850,-795,0,1760757157,13323.053991999994,416.3518581899989,54123.60576936001 2025-10-18,03:12:39.000,291,11058713,-795,0,1760757158,13323.107882479999,416.32366167000146,54123.72455040001 2025-10-18,03:12:40.000,291,11058834,-795,0,1760757159,13323.175245579994,416.3518581899989,54123.780447360004 2025-10-18,03:12:41.000,291,11058799,-795,0,1760757160,13323.101146169989,416.24612124000123,54123.54288528 2025-10-18,03:12:42.000,291,11058823,-795,0,1760757161,13323.168509269999,416.2672686299993,54123.69660192 2025-10-18,03:12:43.000,291,11058835,-795,0,1760757162,13323.256081299995,416.26021949999995,54123.79442160001 2025-10-18,03:12:44.000,291,11058776,-795,0,1760757163,13323.256081299995,416.17562994000036,54123.493975440004 2025-10-18,03:12:45.000,291,11058809,-795,0,1760757164,13323.30323546999,416.16153168000164,54123.50794968001 2025-10-18,03:12:46.000,291,11058845,-795,0,1760757165,13323.24260867999,416.055794730004,54123.31231032 2025-10-18,03:12:47.000,291,11058777,-795,0,1760757166,13323.30997178,416.0910403800008,54123.64769208 2025-10-18,03:12:48.000,291,11058786,-795,0,1760757167,13323.30323546999,416.06284386000334,54123.66865344 2025-10-18,03:12:49.000,291,11058802,-795,0,1760757168,13323.33018071,416.0064508200012,54123.55685952001 2025-10-18,03:12:50.000,291,11058821,-795,0,1760757169,13323.357125949995,415.9923525600025,54123.661666320004 2025-10-18,03:12:51.000,291,11058804,-795,0,1760757170,13323.35038964,415.9359595200003,54123.563846640005 2025-10-18,03:12:52.000,291,11058869,-795,0,1760757171,13323.44469797999,415.90071387000353,54123.612756480004 2025-10-18,03:12:53.000,291,11058821,-795,0,1760757172,13323.397543809995,415.8866156100048,54123.1655808 2025-10-18,03:12:54.000,291,11058758,-795,0,1760757173,13323.53227001,415.8584190900001,54123.34025880001 2025-10-18,03:12:55.000,291,11058791,-795,0,1760757174,13323.498588459996,415.8231734400033,54123.24942624001 2025-10-18,03:12:56.000,291,11058821,-795,0,1760757175,13323.619842039996,415.78087865999987,54123.5498724 2025-10-18,03:12:57.000,291,11058851,-795,0,1760757176,13323.565951559991,415.7597312700018,54123.59179512 2025-10-18,03:12:58.000,291,11058826,-795,0,1760757177,13323.579424179996,415.73153475000436,54123.54288528 2025-10-18,03:12:59.000,291,11058811,-795,0,1760757178,13323.660259899996,415.73153475000436,54123.55685952001 2025-10-18,03:13:00.000,291,11058794,-795,0,1760757179,13323.761304549997,415.6892399700009,54123.70358904001 2025-10-18,03:13:01.000,291,11058838,-795,0,1760757180,13323.646787279991,415.6751417100022,54123.4800012 2025-10-18,03:13:02.000,291,11058807,-795,0,1760757181,13323.768040859992,415.6116995400007,54123.235452 2025-10-18,03:13:03.000,291,11058858,-795,0,1760757182,13323.801722409997,415.597601280002,54123.28436184 2025-10-18,03:13:04.000,291,11058806,-795,0,1760757183,13323.835403960002,415.5482573699992,54123.33327168 2025-10-18,03:13:05.000,291,11058850,-795,0,1760757184,13323.848876579992,415.5482573699992,54123.52891104 2025-10-18,03:13:06.000,291,11058813,-795,0,1760757185,13323.828667649992,415.52006085000176,54123.5498724 2025-10-18,03:13:07.000,291,11058823,-795,0,1760757186,13323.815195030002,415.4777660699983,54123.53589816001 2025-10-18,03:13:08.000,291,11058802,-795,0,1760757187,13323.929712299992,415.4918643300043,54123.62673072001 2025-10-18,03:13:09.000,291,11058824,-795,0,1760757188,13323.922975989997,415.45661868000025,54123.6197436 2025-10-18,03:13:10.000,291,11058783,-795,0,1760757189,13323.976866470002,415.45661868000025,54123.57083376 2025-10-18,03:13:11.000,291,11058782,-795,0,1760757190,13323.828667649992,415.40727477000473,54122.9210316 2025-10-18,03:13:12.000,291,11058851,-795,0,1760757191,13323.875821820002,415.3861273799994,54123.109683840004 2025-10-18,03:13:13.000,291,11058829,-795,0,1760757192,13323.821931339997,415.3438326000032,54123.07474824 2025-10-18,03:13:14.000,291,11058832,-795,0,1760757193,13323.875821820002,415.37202912000066,54123.36122016 2025-10-18,03:13:15.000,291,11058785,-795,0,1760757194,13323.889294439992,415.3508817300026,54123.466026960006 2025-10-18,03:13:16.000,291,11058830,-795,0,1760757195,13323.835403960002,415.33678347000387,54123.3751944 2025-10-18,03:13:17.000,291,11058825,-795,0,1760757196,13323.801722409997,415.3508817300026,54123.29134896001 2025-10-18,03:13:18.000,291,11058827,-795,0,1760757197,13323.821931339997,415.3297343400045,54123.14461944 2025-10-18,03:13:19.000,291,11058836,-795,0,1760757198,13323.660259899996,415.3508817300026,54123.22147776001 2025-10-18,03:13:20.000,291,11058795,-795,0,1760757199,13323.768040859992,415.25924304000364,54122.88609600001 2025-10-18,03:13:21.000,291,11058846,-795,0,1760757200,13323.63331466,415.2803904300017,54122.676482400006 2025-10-18,03:13:22.000,291,11058854,-795,0,1760757201,13323.707414069992,415.2521939100043,54122.711418 2025-10-18,03:13:23.000,291,11058849,-795,0,1760757202,13323.720886689996,415.2521939100043,54122.91404448001 2025-10-18,03:13:24.000,291,11058807,-795,0,1760757203,13323.774777170001,415.20989913000085,54123.08173536001 2025-10-18,03:13:25.000,291,11058818,-795,0,1760757204,13323.754568240001,415.2169482600002,54122.94898008 2025-10-18,03:13:26.000,291,11058806,-795,0,1760757205,13323.734359310001,415.1887517400028,54122.81622480001 2025-10-18,03:13:27.000,291,11058821,-795,0,1760757206,13323.646787279991,415.2169482600002,54122.69744376001 2025-10-18,03:13:28.000,291,11058771,-795,0,1760757207,13323.63331466,415.1676043500047,54122.711418 2025-10-18,03:13:29.000,291,11058808,-795,0,1760757208,13323.619842039996,415.12530957000126,54122.52276576 2025-10-18,03:13:30.000,291,11058812,-795,0,1760757209,13323.606369419991,415.0971130500038,54122.48084304001 2025-10-18,03:13:31.000,291,11058824,-795,0,1760757210,13323.478379529995,415.0689165299991,54122.35507488 2025-10-18,03:13:32.000,291,11058803,-795,0,1760757211,13323.498588459996,415.0336708800023,54122.41795896 2025-10-18,03:13:33.000,291,11058808,-795,0,1760757212,13323.41101643,415.02662175000296,54122.508791520006 2025-10-18,03:13:34.000,291,11058833,-795,0,1760757213,13323.34365332999,414.94908132000273,54122.3969976 2025-10-18,03:13:35.000,291,11058837,-795,0,1760757214,13323.377334879995,414.8574426300038,54122.48084304001 2025-10-18,03:13:36.000,291,11058802,-795,0,1760757215,13323.44469797999,414.7446565499995,54122.459881680006 2025-10-18,03:13:37.000,291,11058804,-795,0,1760757216,13323.565951559991,414.5613791700016,54122.41097184001 2025-10-18,03:13:38.000,291,11058802,-795,0,1760757217,13323.747831929992,414.476789610002,54121.89392496 2025-10-18,03:13:39.000,291,11058843,-795,0,1760757218,13323.916239680002,414.6741652499986,54121.90789920001 2025-10-18,03:13:40.000,291,11058839,-795,0,1760757219,13323.882558129997,414.8433443699978,54121.886937840005 2025-10-18,03:13:41.000,291,11058767,-795,0,1760757220,13323.666996209991,414.98432696999953,54121.89392496 2025-10-18,03:13:42.000,291,11058841,-795,0,1760757221,13323.586160489991,415.0054743600049,54122.187384 2025-10-18,03:13:43.000,291,11058814,-795,0,1760757222,13323.478379529995,414.97727784000017,54122.222319600005 2025-10-18,03:13:44.000,291,11058773,-795,0,1760757223,13323.38407118999,414.92793393000466,54122.11052568 2025-10-18,03:13:45.000,291,11058839,-795,0,1760757224,13323.37059857,414.85039350000443,54122.14546128001 2025-10-18,03:13:46.000,291,11058803,-795,0,1760757225,13323.26955392,414.85039350000443,54122.09655144001 2025-10-18,03:13:47.000,291,11058816,-795,0,1760757226,13323.1887182,414.85039350000443,54121.60745304 2025-10-18,03:13:48.000,291,11058807,-795,0,1760757227,13323.101146169989,414.9420321900034,54121.47469776001 2025-10-18,03:13:49.000,291,11058835,-795,0,1760757228,13323.24934499,415.0759656599985,54121.3489296 2025-10-18,03:13:50.000,291,11058810,-795,0,1760757229,13323.478379529995,415.09006392000447,54121.27207128 2025-10-18,03:13:51.000,291,11058786,-795,0,1760757230,13323.579424179996,414.808098720001,54121.30700688001 2025-10-18,03:13:52.000,291,11058832,-795,0,1760757231,13323.559215249996,414.56842830000096,54121.53758184 2025-10-18,03:13:53.000,291,11058834,-795,0,1760757232,13323.36386225999,414.4838387400014,54121.60745304 2025-10-18,03:13:54.000,291,11058804,-795,0,1760757233,13323.235872369994,414.50498612999945,54121.65636288 2025-10-18,03:13:55.000,291,11058779,-795,0,1760757234,13323.18198188999,414.55433004000224,54121.7332212 2025-10-18,03:13:56.000,291,11058809,-795,0,1760757235,13323.087673549999,414.5613791700016,54121.432775040004 2025-10-18,03:13:57.000,291,11058825,-795,0,1760757236,13323.074200929994,414.58957568999904,54121.30700688001 2025-10-18,03:13:58.000,291,11058789,-795,0,1760757237,13323.047255689999,414.6389196000018,54121.35591672001 2025-10-18,03:13:59.000,291,11058834,-795,0,1760757238,13323.040519379989,414.6459687300012,54121.23014856 2025-10-18,03:14:00.000,291,11058823,-795,0,1760757239,13323.060728309989,414.65301786000055,54121.54456896001 2025-10-18,03:14:01.000,291,11058807,-795,0,1760757240,13322.926002109998,414.681214379998,54121.30001976 2025-10-18,03:14:02.000,291,11058832,-795,0,1760757241,13323.020310449989,414.70236177000334,54121.3489296 2025-10-18,03:14:03.000,291,11058815,-795,0,1760757242,13323.107882479999,414.6882635100046,54121.39783944 2025-10-18,03:14:04.000,291,11058823,-795,0,1760757243,13323.128091409999,414.6882635100046,54121.39085232 2025-10-18,03:14:05.000,291,11058771,-795,0,1760757244,13323.134827719994,414.7235091600014,54121.18123872 2025-10-18,03:14:06.000,291,11058826,-795,0,1760757245,13323.094409859994,414.7235091600014,54120.8947668 2025-10-18,03:14:07.000,291,11058841,-795,0,1760757246,13323.101146169989,414.7305582900008,54120.83886984 2025-10-18,03:14:08.000,291,11058761,-795,0,1760757247,13323.128091409999,414.7728530700042,54120.86681832 2025-10-18,03:14:09.000,291,11058787,-795,0,1760757248,13323.101146169989,414.7940004600023,54121.11136752001 2025-10-18,03:14:10.000,291,11058811,-795,0,1760757249,13323.080937239989,414.75170567999885,54120.999573600006 2025-10-18,03:14:11.000,291,11058824,-795,0,1760757250,13323.020310449989,414.81514785000036,54120.94367664001 2025-10-18,03:14:12.000,291,11058793,-795,0,1760757251,13323.134827719994,414.83629523999844,54121.09040616001 2025-10-18,03:14:13.000,291,11058786,-795,0,1760757252,13323.114618789994,414.8856391500012,54121.1043804 2025-10-18,03:14:14.000,291,11058844,-795,0,1760757253,13323.067464619999,414.89973740999994,54120.90874104 2025-10-18,03:14:15.000,291,11058823,-795,0,1760757254,13323.047255689999,414.89973740999994,54120.6502176 2025-10-18,03:14:16.000,291,11058824,-795,0,1760757255,13323.040519379989,414.89973740999994,54120.545410800005 2025-10-18,03:14:17.000,291,11058815,-795,0,1760757256,13323.013574139994,414.920884799998,54120.55239792 2025-10-18,03:14:18.000,291,11058857,-795,0,1760757257,13323.047255689999,414.96317958000145,54120.91572816 2025-10-18,03:14:19.000,291,11058774,-795,0,1760757258,13323.080937239989,415.0336708800023,54120.95765088 2025-10-18,03:14:20.000,291,11058823,-795,0,1760757259,13322.959683659989,415.06186739999976,54120.6502176 2025-10-18,03:14:21.000,291,11058824,-795,0,1760757260,13322.966419969998,415.04776914000104,54120.664191840006 2025-10-18,03:14:22.000,291,11058761,-795,0,1760757261,13323.027046759998,415.0759656599985,54120.75502440001 2025-10-18,03:14:23.000,291,11058826,-795,0,1760757262,13323.013574139994,415.04776914000104,54120.5803464 2025-10-18,03:14:24.000,291,11058790,-795,0,1760757263,13322.993365209993,415.0689165299991,54120.55239792 2025-10-18,03:14:25.000,291,11058823,-795,0,1760757264,13323.006837829998,415.0759656599985,54120.53143656 2025-10-18,03:14:26.000,291,11058831,-795,0,1760757265,13322.939474729988,415.06186739999976,54120.447591120006 2025-10-18,03:14:27.000,291,11058836,-795,0,1760757266,13322.865375319998,415.1041621800032,54120.68515320001 2025-10-18,03:14:28.000,291,11058800,-795,0,1760757267,13322.926002109998,415.08301478999783,54120.84585696 2025-10-18,03:14:29.000,291,11058838,-795,0,1760757268,13322.872111629993,415.0759656599985,54120.8947668 2025-10-18,03:14:30.000,291,11058797,-795,0,1760757269,13322.838430080003,415.0407200100017,54120.75502440001 2025-10-18,03:14:31.000,291,11058824,-795,0,1760757270,13322.730649119992,414.99842522999825,54120.46855248001 2025-10-18,03:14:32.000,291,11058823,-795,0,1760757271,13322.683494949997,415.01252349000424,54120.46855248001 2025-10-18,03:14:33.000,291,11058832,-795,0,1760757272,13322.609395539992,414.97727784000017,54120.31483584 2025-10-18,03:14:34.000,291,11058836,-795,0,1760757273,13322.622868159997,414.97727784000017,54120.41964264001 2025-10-18,03:14:35.000,291,11058836,-795,0,1760757274,13322.582450299997,414.934983060004,54120.39169416 2025-10-18,03:14:36.000,291,11058828,-795,0,1760757275,13322.494878270001,414.9561304500021,54120.62226912 2025-10-18,03:14:37.000,291,11058797,-795,0,1760757276,13322.467933029991,414.9702287100008,54120.55938504 2025-10-18,03:14:38.000,291,11058742,-715,0,1760757277,13322.41404255,414.9420321900034,54120.63624336001 2025-10-18,03:14:39.000,291,11058816,-795,0,1760757278,13322.37362469,414.96317958000145,54120.60829488001 2025-10-18,03:14:40.000,291,11058816,-795,0,1760757279,13322.30626158999,414.96317958000145,54120.53842368001 2025-10-18,03:14:41.000,291,11058804,-795,0,1760757280,13322.21195325,414.920884799998,54120.24496464 2025-10-18,03:14:42.000,291,11058807,-795,0,1760757281,13322.178271699995,414.9702287100008,54120.07727376 2025-10-18,03:14:43.000,291,11058813,-795,0,1760757282,13322.18500800999,414.96317958000145,54120.22400328 2025-10-18,03:14:44.000,291,11058837,-795,0,1760757283,13322.16479907999,414.98432696999953,54120.23099040001 2025-10-18,03:14:45.000,291,11058808,-795,0,1760757284,13322.097435979995,415.0054743600049,54120.35675856 2025-10-18,03:14:46.000,291,11058741,-795,0,1760757285,13322.1109086,414.9913760999989,54120.426629760004 2025-10-18,03:14:47.000,291,11058797,-795,0,1760757286,13322.016600259994,415.04776914000104,54120.265926 2025-10-18,03:14:48.000,291,11058791,-795,0,1760757287,13321.98291870999,415.0336708800023,54120.265926 2025-10-18,03:14:49.000,291,11058827,-795,0,1760757288,13322.02333656999,415.06186739999976,54120.32182296001 2025-10-18,03:14:50.000,291,11058841,-795,0,1760757289,13321.935764539994,415.1041621800032,54120.210029040005 2025-10-18,03:14:51.000,291,11058883,-795,0,1760757290,13321.861665129989,415.0971130500038,54119.83971168 2025-10-18,03:14:52.000,291,11058847,-795,0,1760757291,13321.888610369999,415.1676043500047,54119.84669880001 2025-10-18,03:14:53.000,291,11058791,-795,0,1760757292,13321.976182399994,415.2310465199989,54119.88862152 2025-10-18,03:14:54.000,291,11058852,-795,0,1760757293,13322.04354549999,415.2521939100043,54120.09823512 2025-10-18,03:14:55.000,291,11058840,-795,0,1760757294,13322.07049074,415.20989913000085,54120.042338160005 2025-10-18,03:14:56.000,291,11058815,-795,0,1760757295,13322.08396335999,415.1676043500047,54119.98644120001 2025-10-18,03:14:57.000,291,11058814,-795,0,1760757296,13322.00986395,415.0759656599985,54119.95849272 2025-10-18,03:14:58.000,291,11058835,-795,0,1760757297,13321.96944609,415.0336708800023,54120.13317072001 2025-10-18,03:14:59.000,291,11058823,-795,0,1760757298,13321.955973469994,415.02662175000296,54120.14714496 2025-10-18,03:15:00.000,291,11058872,-795,0,1760757299,13321.881874059989,415.01252349000424,54119.81875032001 2025-10-18,03:15:01.000,291,11058790,-795,0,1760757300,13321.753884169993,415.0548182700004,54119.73490488 2025-10-18,03:15:02.000,291,11058742,-795,0,1760757301,13321.753884169993,415.08301478999783,54119.776827600006 2025-10-18,03:15:03.000,291,11058827,-795,0,1760757302,13321.767356789998,415.14645695999934,54120.10522224001 2025-10-18,03:15:04.000,291,11058829,-795,0,1760757303,13321.706729999998,415.1323587000006,54120.13317072001 2025-10-18,03:15:05.000,291,11058866,-795,0,1760757304,13321.706729999998,415.16055521999806,54120.13317072001 2025-10-18,03:15:06.000,291,11058820,-795,0,1760757305,13321.565267489997,415.1676043500047,54120.01438968001 2025-10-18,03:15:07.000,291,11058824,-795,0,1760757306,13321.578740110002,415.16055521999806,54120.09823512 2025-10-18,03:15:08.000,291,11058822,-795,0,1760757307,13321.646103209998,415.20989913000085,54120.210029040005 2025-10-18,03:15:09.000,291,11058803,-795,0,1760757308,13321.646103209998,415.1817026100034,54119.91657000001 2025-10-18,03:15:10.000,291,11058796,-795,0,1760757309,13321.598949040002,415.13940783,54119.93753136001 2025-10-18,03:15:11.000,291,11058839,-795,0,1760757310,13321.477695460002,415.1817026100034,54119.6720208 2025-10-18,03:15:12.000,291,11058824,-795,0,1760757311,13321.497904390002,415.2380956499983,54120.02836392 2025-10-18,03:15:13.000,291,11058820,-795,0,1760757312,13321.518113320002,415.22399738999957,54120.0213768 2025-10-18,03:15:14.000,291,11058830,-795,0,1760757313,13321.551794869993,415.2380956499983,54120.16810632 2025-10-18,03:15:15.000,291,11058821,-795,0,1760757314,13321.518113320002,415.24514477999764,54120.161119200005 2025-10-18,03:15:16.000,291,11058830,-795,0,1760757315,13321.531585939993,415.2874395600011,54120.09823512 2025-10-18,03:15:17.000,291,11058811,-795,0,1760757316,13321.477695460002,415.2521939100043,54120.13317072001 2025-10-18,03:15:18.000,291,11058764,-795,0,1760757317,13321.497904390002,415.24514477999764,54119.86766016001 2025-10-18,03:15:19.000,291,11058840,-795,0,1760757318,13321.470959149992,415.2803904300017,54119.76285336 2025-10-18,03:15:20.000,291,11058860,-795,0,1760757319,13321.423804979997,415.32268520999787,54119.79778896001 2025-10-18,03:15:21.000,291,11058801,-795,0,1760757320,13321.214979370001,415.35793086000194,54119.81875032001 2025-10-18,03:15:22.000,291,11058803,-795,0,1760757321,13321.316024020001,415.40727477000473,54119.993428320005 2025-10-18,03:15:23.000,291,11058793,-795,0,1760757322,13321.329496639992,415.4495695500009,54120.091248000004 2025-10-18,03:15:24.000,291,11058813,-795,0,1760757323,13321.336232950001,415.4495695500009,54120.07028664 2025-10-18,03:15:25.000,291,11058793,-795,0,1760757324,13321.275606160001,415.54120823999983,54120.07028664 2025-10-18,03:15:26.000,291,11058776,-755,0,1760757325,13321.235188300001,415.5764538900039,54119.90259576 2025-10-18,03:15:27.000,291,11058742,-795,0,1760757326,13321.201506749996,415.56940476000455,54119.58118824001 2025-10-18,03:15:28.000,291,11058736,-795,0,1760757327,13321.17456151,415.60465041000134,54119.66503368 2025-10-18,03:15:29.000,291,11058782,-795,0,1760757328,13321.201506749996,415.6610434500035,54119.69996928001 2025-10-18,03:15:30.000,291,11058778,-795,0,1760757329,13321.13414365,415.710387359999,54119.84669880001 2025-10-18,03:15:31.000,291,11058775,-795,0,1760757330,13321.09372579,415.73153475000436,54120.00041544 2025-10-18,03:15:32.000,291,11058819,-795,0,1760757331,13321.07351686,415.7597312700018,54119.96547984001 2025-10-18,03:15:33.000,291,11058825,-795,0,1760757332,13321.10719840999,415.75268214000243,54120.03535104001 2025-10-18,03:15:34.000,291,11058797,-795,0,1760757333,13321.07351686,415.78087865999987,54120.07727376 2025-10-18,03:15:35.000,291,11058847,-795,0,1760757334,13321.04657161999,415.78792778999923,54119.93753136001 2025-10-18,03:15:36.000,291,11058841,-795,0,1760757335,13320.938790659995,415.8090751800046,54119.61612384 2025-10-18,03:15:37.000,291,11058823,-795,0,1760757336,13320.938790659995,415.85136996000074,54119.57420112 2025-10-18,03:15:38.000,291,11058794,-795,0,1760757337,13320.94552696999,415.86546821999946,54119.72791776001 2025-10-18,03:15:39.000,291,11058769,-795,0,1760757338,13320.90510910999,415.85136996000074,54119.804776080004 2025-10-18,03:15:40.000,291,11058793,-795,0,1760757339,13320.777119219994,415.8866156100048,54119.96547984001 2025-10-18,03:15:41.000,291,11058848,-795,0,1760757340,13320.676074569994,415.96415603999776,54119.84669880001 2025-10-18,03:15:42.000,291,11058792,-795,0,1760757341,13320.74343766999,416.0064508200012,54120.02836392 2025-10-18,03:15:43.000,291,11058773,-795,0,1760757342,13320.72322873999,415.9853034300031,54120.04932528 2025-10-18,03:15:44.000,291,11058823,-795,0,1760757343,13320.622184089989,416.01349995000055,54120.042338160005 2025-10-18,03:15:45.000,291,11058794,-795,0,1760757344,13320.575029919994,415.99940169000183,54119.76984048001 2025-10-18,03:15:46.000,291,11058802,-795,0,1760757345,13320.413358479993,416.01349995000055,54119.637085200004 2025-10-18,03:15:47.000,291,11058856,-795,0,1760757346,13320.386413239998,416.041696469998,54119.73490488 2025-10-18,03:15:48.000,291,11058822,-795,0,1760757347,13320.413358479993,416.0698929900027,54119.91657000001 2025-10-18,03:15:49.000,291,11058868,-795,0,1760757348,13320.305577519997,416.07694212000206,54120.10522224001 2025-10-18,03:15:50.000,291,11058825,-795,0,1760757349,13320.224741799997,416.11218776999885,54120.08426088001 2025-10-18,03:15:51.000,291,11058778,-795,0,1760757350,13320.063070359996,416.1474334200029,54119.79080184 2025-10-18,03:15:52.000,291,11058822,-795,0,1760757351,13320.042861429996,416.1192368999982,54119.90259576 2025-10-18,03:15:53.000,291,11058832,-795,0,1760757352,13319.982234639996,416.16153168000164,54119.79778896001 2025-10-18,03:15:54.000,291,11058808,-795,0,1760757353,13319.86771736999,416.1333351600042,54119.45542008 2025-10-18,03:15:55.000,291,11058811,-795,0,1760757354,13319.968762019991,416.1192368999982,54119.706956400005 2025-10-18,03:15:56.000,291,11058814,-795,0,1760757355,13319.921607849996,416.0698929900027,54119.72791776001 2025-10-18,03:15:57.000,291,11058838,-795,0,1760757356,13319.87445368,416.0839912500014,54119.755866240004 2025-10-18,03:15:58.000,291,11058789,-795,0,1760757357,13319.76667271999,416.0839912500014,54119.86766016001 2025-10-18,03:15:59.000,291,11058769,-795,0,1760757358,13319.77340903,416.0346473399986,54119.89560864001 2025-10-18,03:16:00.000,291,11058814,-795,0,1760757359,13319.699309619995,416.0698929900027,54119.98644120001 2025-10-18,03:16:01.000,291,11058825,-795,0,1760757360,13319.5511108,416.0698929900027,54119.69996928001 2025-10-18,03:16:02.000,291,11058869,-795,0,1760757361,13319.510692939999,416.12628603000485,54119.86766016001 2025-10-18,03:16:03.000,291,11058840,-795,0,1760757362,13319.57131973,416.0910403800008,54119.637085200004 2025-10-18,03:16:04.000,291,11058841,-795,0,1760757363,13319.497220319994,416.055794730004,54119.6720208 2025-10-18,03:16:05.000,291,11058817,-795,0,1760757364,13319.436593529994,416.12628603000485,54119.64407232 2025-10-18,03:16:06.000,291,11058845,-795,0,1760757365,13319.308603639998,416.1051386399995,54119.553239759996 2025-10-18,03:16:07.000,291,11058834,-795,0,1760757366,13319.254713159993,416.0839912500014,54119.741892 2025-10-18,03:16:08.000,291,11058763,-795,0,1760757367,13319.187350059998,416.0839912500014,54119.804776080004 2025-10-18,03:16:09.000,291,11058827,-795,0,1760757368,13319.194086369993,416.0910403800008,54119.85368592 2025-10-18,03:16:10.000,291,11058766,-795,0,1760757369,13319.146932199998,416.1051386399995,54119.8117632 2025-10-18,03:16:11.000,291,11058816,-795,0,1760757370,13319.072832789992,416.0910403800008,54119.637085200004 2025-10-18,03:16:12.000,291,11058827,-795,0,1760757371,13319.066096479997,416.0487456000046,54119.41349736001 2025-10-18,03:16:13.000,291,11058794,-795,0,1760757372,13319.052623859992,416.0839912500014,54119.51131704001 2025-10-18,03:16:14.000,291,11058769,-795,0,1760757373,13318.991997069992,416.0910403800008,54119.47638144 2025-10-18,03:16:15.000,291,11058822,-795,0,1760757374,13318.965051829997,416.1192368999982,54119.48336856001 2025-10-18,03:16:16.000,291,11058815,-795,0,1760757375,13318.857270870001,416.1333351600042,54119.553239759996 2025-10-18,03:16:17.000,291,11058811,-795,0,1760757376,13318.803380389996,416.1474334200029,54119.490355680005 2025-10-18,03:16:18.000,291,11058810,-795,0,1760757377,13318.789907769991,416.19677732999844,54119.60214960001 2025-10-18,03:16:19.000,291,11058835,-795,0,1760757378,13318.783171459996,416.16153168000164,54119.63009808001 2025-10-18,03:16:20.000,291,11058840,-795,0,1760757379,13318.661917879996,416.0910403800008,54119.490355680005 2025-10-18,03:16:21.000,291,11058782,-795,0,1760757380,13318.46656488999,416.0205490799999,54118.96632168 2025-10-18,03:16:22.000,291,11058812,-795,0,1760757381,13318.30489344999,416.17562994000036,54118.94536032 2025-10-18,03:16:23.000,291,11058784,-795,0,1760757382,13318.318366069994,416.28841602000466,54119.085102720004 2025-10-18,03:16:24.000,291,11058798,-795,0,1760757383,13318.35204762,416.32366167000146,54119.13401256 2025-10-18,03:16:25.000,291,11058866,-795,0,1760757384,13318.40593809999,416.3307108000008,54119.44843296 2025-10-18,03:16:26.000,291,11058846,-795,0,1760757385,13318.26447558999,416.281366889998,54119.28074208 2025-10-18,03:16:27.000,291,11058841,-795,0,1760757386,13318.257739279994,416.3377599300002,54119.19689664001 2025-10-18,03:16:28.000,291,11058844,-795,0,1760757387,13318.399201789995,416.3307108000008,54119.40651024 2025-10-18,03:16:29.000,291,11058845,-795,0,1760757388,13318.338574999994,416.32366167000146,54119.44843296 2025-10-18,03:16:30.000,291,11058806,-795,0,1760757389,13318.26447558999,416.32366167000146,54119.24580648001 2025-10-18,03:16:31.000,291,11058809,-795,0,1760757390,13318.129749389998,416.3166125400021,54118.85452776 2025-10-18,03:16:32.000,291,11058884,-795,0,1760757391,13318.183639869989,416.28841602000466,54118.84754064 2025-10-18,03:16:33.000,291,11058842,-795,0,1760757392,13318.096067839993,416.32366167000146,54118.938373200006 2025-10-18,03:16:34.000,291,11058827,-795,0,1760757393,13318.001759499988,416.3941529700023,54119.01523152 2025-10-18,03:16:35.000,291,11058826,-795,0,1760757394,13318.109540459998,416.42234948999976,54119.31567768001 2025-10-18,03:16:36.000,291,11058862,-795,0,1760757395,13318.102804149989,416.4364477499985,54119.37856176 2025-10-18,03:16:37.000,291,11058844,-795,0,1760757396,13318.048913669998,416.47169340000255,54119.36458752001 2025-10-18,03:16:38.000,291,11058802,-795,0,1760757397,13317.954605329993,416.4787425300019,54119.217857999996 2025-10-18,03:16:39.000,291,11058783,-795,0,1760757398,13317.880505920002,416.4646442700032,54119.16196104 2025-10-18,03:16:40.000,291,11058818,-795,0,1760757399,13317.860296990002,416.48579166000127,54118.88946336001 2025-10-18,03:16:41.000,291,11058879,-795,0,1760757400,13317.779461270002,416.42234948999976,54118.63792704 2025-10-18,03:16:42.000,291,11058836,-795,0,1760757401,13317.806406509997,416.4505460100045,54118.77766944 2025-10-18,03:16:43.000,291,11058876,-795,0,1760757402,13317.846824369997,416.5139881799987,54119.1829224 2025-10-18,03:16:44.000,291,11058840,-795,0,1760757403,13317.853560679992,416.50693904999935,54119.22484512001 2025-10-18,03:16:45.000,291,11058839,-795,0,1760757404,13317.786197579997,416.5492338300028,54119.22484512001 2025-10-18,03:16:46.000,291,11058823,-795,0,1760757405,13317.759252340002,416.50693904999935,54119.00824440001 2025-10-18,03:16:47.000,291,11058813,-795,0,1760757406,13317.752516029992,416.5633320900015,54119.1130512 2025-10-18,03:16:48.000,291,11058837,-795,0,1760757407,13317.759252340002,416.6126760000043,54119.18990952 2025-10-18,03:16:49.000,291,11058863,-795,0,1760757408,13317.705361859997,416.60562686999765,54118.82657928 2025-10-18,03:16:50.000,291,11058862,-795,0,1760757409,13317.644735069996,416.60562686999765,54118.77766944 2025-10-18,03:16:51.000,291,11058807,-795,0,1760757410,13317.637998760001,416.61972513000364,54118.5890172 2025-10-18,03:16:52.000,291,11058808,-795,0,1760757411,13317.705361859997,416.69726556000387,54119.04318 2025-10-18,03:16:53.000,291,11058830,-795,0,1760757412,13317.732307099992,416.7254620800013,54119.26676784001 2025-10-18,03:16:54.000,291,11058785,-795,0,1760757413,13317.705361859997,416.75365859999874,54119.1829224 2025-10-18,03:16:55.000,291,11058852,-795,0,1760757414,13317.678416620001,416.80300251000153,54119.12702544001 2025-10-18,03:16:56.000,291,11058855,-795,0,1760757415,13317.658207690001,416.7889042500028,54119.14099968 2025-10-18,03:16:57.000,291,11058834,-795,0,1760757416,13317.604317209996,416.88054294000176,54118.93138608001 2025-10-18,03:16:58.000,291,11058825,-795,0,1760757417,13317.584108279996,416.8593955500037,54118.700811120005 2025-10-18,03:16:59.000,291,11058830,-795,0,1760757418,13317.752516029992,416.9087394599992,54118.96632168 2025-10-18,03:17:00.000,291,11058849,-795,0,1760757419,13317.718834480002,416.9087394599992,54118.92439896 2025-10-18,03:17:01.000,291,11058854,-795,0,1760757420,13317.658207690001,416.92988685000455,54118.749720960004 2025-10-18,03:17:02.000,291,11058832,-795,0,1760757421,13317.725570789997,416.91578858999856,54118.917411840004 2025-10-18,03:17:03.000,291,11058824,-795,0,1760757422,13317.786197579997,417.00037814999814,54119.07811560001 2025-10-18,03:17:04.000,291,11058833,-795,0,1760757423,13317.813142819992,417.06382031999965,54119.154973920005 2025-10-18,03:17:05.000,291,11058791,-795,0,1760757424,13317.867033299997,417.17660640000395,54119.203883760005 2025-10-18,03:17:06.000,291,11058834,-795,0,1760757425,13317.779461270002,417.2189011800001,54119.13401256 2025-10-18,03:17:07.000,291,11058844,-795,0,1760757426,13317.806406509997,417.2823433500016,54118.882476239996 2025-10-18,03:17:08.000,291,11058827,-795,0,1760757427,13317.914187469993,417.3669329100012,54119.036192880005 2025-10-18,03:17:09.000,291,11058829,-795,0,1760757428,13317.887242229997,417.39512942999863,54119.09208984 2025-10-18,03:17:10.000,291,11058811,-795,0,1760757429,13317.927660089998,417.402178559998,54119.21087088 2025-10-18,03:17:11.000,291,11058872,-795,0,1760757430,13317.880505920002,417.4938172500042,54119.106064080006 2025-10-18,03:17:12.000,291,11058842,-795,0,1760757431,13317.947869019998,417.5643085499978,54119.23183224 2025-10-18,03:17:13.000,291,11058807,-795,0,1760757432,13318.001759499988,417.60660333000124,54119.35061328 2025-10-18,03:17:14.000,291,11058841,-795,0,1760757433,13318.028704739998,417.67004550000274,54119.490355680005 2025-10-18,03:17:15.000,291,11058819,-795,0,1760757434,13318.116276769993,417.71938940999826,54119.56022688001 2025-10-18,03:17:16.000,291,11058820,-795,0,1760757435,13318.075858909993,417.70529114999954,54119.2877292 2025-10-18,03:17:17.000,291,11058844,-795,0,1760757436,13318.075858909993,417.74758593000297,54119.17593528001 2025-10-18,03:17:18.000,291,11058743,-795,0,1760757437,13318.163430939989,417.80397896999784,54119.33663904 2025-10-18,03:17:19.000,291,11058836,-795,0,1760757438,13318.197112489994,417.88151939999807,54119.30170344 2025-10-18,03:17:20.000,291,11058817,-795,0,1760757439,13318.237530349994,417.9590598299983,54119.64407232 2025-10-18,03:17:21.000,291,11058874,-715,0,1760757440,13318.136485699994,417.98020722000365,54119.539265520005 2025-10-18,03:17:22.000,291,11058859,-795,0,1760757441,13318.257739279994,418.07889504000195,54119.539265520005 2025-10-18,03:17:23.000,291,11058839,-795,0,1760757442,13318.271211899999,418.10004243000003,54119.57420112 2025-10-18,03:17:24.000,291,11058831,-795,0,1760757443,13318.399201789995,418.191681119999,54119.84669880001 2025-10-18,03:17:25.000,291,11058828,-795,0,1760757444,13318.49351013,418.17758286000026,54119.658046560005 2025-10-18,03:17:26.000,291,11058860,-795,0,1760757445,13318.43288334,418.19873024999833,54119.490355680005 2025-10-18,03:17:27.000,291,11058815,-795,0,1760757446,13318.50698274999,418.2692215499992,54119.69298216 2025-10-18,03:17:28.000,291,11058827,-795,0,1760757447,13318.581082159995,418.3326637200007,54119.72093064 2025-10-18,03:17:29.000,291,11058847,-795,0,1760757448,13318.621500019995,418.37495850000414,54120.00041544 2025-10-18,03:17:30.000,291,11058836,-795,0,1760757449,13318.58781846999,418.38905676000286,54119.993428320005 2025-10-18,03:17:31.000,291,11058856,-795,0,1760757450,13318.581082159995,418.44544979999773,54120.02836392 2025-10-18,03:17:32.000,291,11058813,-795,0,1760757451,13318.729280979991,418.4595480600037,54120.18208056001 2025-10-18,03:17:33.000,291,11058844,-795,0,1760757452,13318.803380389996,418.50889196999924,54120.39868128001 2025-10-18,03:17:34.000,291,11058793,-795,0,1760757453,13318.850534559992,418.53708849000395,54120.258938880004 2025-10-18,03:17:35.000,291,11058842,-795,0,1760757454,13318.837061940001,418.55823588000203,54120.1261836 2025-10-18,03:17:36.000,291,11058823,-795,0,1760757455,13318.884216109996,418.58643239999947,54120.11919648 2025-10-18,03:17:37.000,291,11058806,-795,0,1760757456,13318.924633969997,418.5441376200033,54120.161119200005 2025-10-18,03:17:38.000,291,11058806,-795,0,1760757457,13319.039151240002,418.6921693500044,54120.643230480004 2025-10-18,03:17:39.000,291,11058842,-795,0,1760757458,13319.079569100002,418.6780710899984,54120.75502440001 2025-10-18,03:17:40.000,291,11058828,-795,0,1760757459,13319.086305409997,418.72036587000184,54120.86681832 2025-10-18,03:17:41.000,291,11058828,-795,0,1760757460,13319.066096479997,418.6921693500044,54120.62925624 2025-10-18,03:17:42.000,291,11058824,-795,0,1760757461,13319.153668509993,418.75561151999864,54120.87380544001 2025-10-18,03:17:43.000,291,11058802,-795,0,1760757462,13319.194086369993,418.75561151999864,54120.93668952 2025-10-18,03:17:44.000,291,11058806,-795,0,1760757463,13319.194086369993,418.76970978000463,54120.80393424001 2025-10-18,03:17:45.000,291,11058824,-795,0,1760757464,13319.173877439993,418.7485623899993,54120.73406304001 2025-10-18,03:17:46.000,291,11058809,-795,0,1760757465,13319.146932199998,418.776758910004,54120.74105016 2025-10-18,03:17:47.000,291,11058853,-795,0,1760757466,13319.180613750003,418.79790630000207,54121.20220008 2025-10-18,03:17:48.000,291,11058846,-795,0,1760757467,13319.301867329988,418.8049554300014,54121.29303264 2025-10-18,03:17:49.000,291,11058812,-795,0,1760757468,13319.322076259989,418.79790630000207,54121.383865200005 2025-10-18,03:17:50.000,291,11058789,-795,0,1760757469,13319.301867329988,418.8402010799982,54121.42578792001 2025-10-18,03:17:51.000,291,11058816,-795,0,1760757470,13319.234504229993,418.7908571700027,54121.15329024 2025-10-18,03:17:52.000,291,11058839,-795,0,1760757471,13319.214295299993,418.83315194999886,54121.18822584001 2025-10-18,03:17:53.000,291,11058862,-795,0,1760757472,13319.328812569998,418.81905369000015,54121.05547056 2025-10-18,03:17:54.000,291,11058830,-795,0,1760757473,13319.362494119989,418.79790630000207,54121.25110992 2025-10-18,03:17:55.000,291,11058790,-795,0,1760757474,13319.409648289999,418.83315194999886,54121.25110992 2025-10-18,03:17:56.000,291,11058828,-795,0,1760757475,13319.436593529994,418.88249586000165,54121.67732424 2025-10-18,03:17:57.000,291,11058829,-795,0,1760757476,13319.530901869999,418.889544990001,54121.8030924 2025-10-18,03:17:58.000,291,11058849,-795,0,1760757477,13319.456802459994,418.9529871600025,54121.66335000001 2025-10-18,03:17:59.000,291,11058769,-795,0,1760757478,13319.490484009999,418.98118367999996,54121.71225984001 2025-10-18,03:18:00.000,291,11058835,-795,0,1760757479,13319.497220319994,418.9952819399987,54121.79610528 2025-10-18,03:18:01.000,291,11058789,-795,0,1760757480,13319.416384599994,419.03052759000275,54121.56553032 2025-10-18,03:18:02.000,291,11058809,-795,0,1760757481,13319.490484009999,419.04462585000147,54121.453736400006 2025-10-18,03:18:03.000,291,11058832,-795,0,1760757482,13319.61173759,419.0728223699989,54121.65636288 2025-10-18,03:18:04.000,291,11058790,-795,0,1760757483,13319.60500127999,419.108068020003,54121.6982856 2025-10-18,03:18:05.000,291,11058840,-795,0,1760757484,13319.61173759,419.17855932000384,54121.984757520004 2025-10-18,03:18:06.000,291,11058799,-795,0,1760757485,13319.61173759,419.17855932000384,54121.8729636 2025-10-18,03:18:07.000,291,11058764,-795,0,1760757486,13319.638682829995,419.16446105999785,54121.94982192001 2025-10-18,03:18:08.000,291,11058787,-795,0,1760757487,13319.618473899995,419.2490506200047,54122.054628720005 2025-10-18,03:18:09.000,291,11058839,-795,0,1760757488,13319.679100689995,419.2420014899981,54122.0825772 2025-10-18,03:18:10.000,291,11058815,-795,0,1760757489,13319.58479234999,419.2490506200047,54121.789118160006 2025-10-18,03:18:11.000,291,11058819,-795,0,1760757490,13319.557847109994,419.25609975000407,54121.70527272 2025-10-18,03:18:12.000,291,11058816,-795,0,1760757491,13319.67236438,419.2208541,54121.8030924 2025-10-18,03:18:13.000,291,11058860,-795,0,1760757492,13319.719518549995,419.2067558400013,54121.92886056001 2025-10-18,03:18:14.000,291,11058771,-795,0,1760757493,13319.739727479995,419.2349523599987,54122.27821656 2025-10-18,03:18:15.000,291,11058832,-795,0,1760757494,13319.72625485999,419.2420014899981,54122.21533248001 2025-10-18,03:18:16.000,291,11058865,-795,0,1760757495,13319.638682829995,419.22790322999936,54122.22930672 2025-10-18,03:18:17.000,291,11058823,-795,0,1760757496,13319.65215545,419.2631488800034,54122.15943552 2025-10-18,03:18:18.000,291,11058837,-795,0,1760757497,13319.63194652,419.2631488800034,54122.21533248001 2025-10-18,03:18:19.000,291,11058781,-795,0,1760757498,13319.719518549995,419.2490506200047,54122.15943552 2025-10-18,03:18:20.000,291,11058805,-795,0,1760757499,13319.72625485999,419.2420014899981,54122.24328096001 2025-10-18,03:18:21.000,291,11058802,-755,0,1760757500,13319.557847109994,419.1856084500032,54122.03366736 2025-10-18,03:18:22.000,291,11058785,-795,0,1760757501,13319.64541913999,419.2490506200047,54122.2572552 2025-10-18,03:18:23.000,291,11058768,-795,0,1760757502,13319.65215545,419.29134540000086,54122.54372712 2025-10-18,03:18:24.000,291,11058819,-795,0,1760757503,13319.598264969994,419.2631488800034,54122.37603624 2025-10-18,03:18:25.000,291,11058829,-795,0,1760757504,13319.60500127999,419.2983945300002,54122.508791520006 2025-10-18,03:18:26.000,291,11058799,-795,0,1760757505,13319.52416555999,419.29134540000086,54122.54372712 2025-10-18,03:18:27.000,291,11058856,-795,0,1760757506,13319.578056039994,419.347738440003,54122.64853392001 2025-10-18,03:18:28.000,291,11058809,-795,0,1760757507,13319.739727479995,419.3054436599996,54122.58564984 2025-10-18,03:18:29.000,291,11058809,-795,0,1760757508,13319.699309619995,419.2842962700015,54122.62058544001 2025-10-18,03:18:30.000,291,11058808,-795,0,1760757509,13319.69257331,419.3054436599996,54122.676482400006 2025-10-18,03:18:31.000,291,11058872,-795,0,1760757510,13319.54437448999,419.34068931000365,54122.6415468 2025-10-18,03:18:32.000,291,11058872,-795,0,1760757511,13319.658891759995,419.3195419199983,54122.774302080004 2025-10-18,03:18:33.000,291,11058809,-795,0,1760757512,13319.63194652,419.32659104999766,54122.88609600001 2025-10-18,03:18:34.000,291,11058837,-795,0,1760757513,13319.66562806999,419.3547875700024,54122.97692856 2025-10-18,03:18:35.000,291,11058819,-795,0,1760757514,13319.71278224,419.36183670000173,54123.07474824 2025-10-18,03:18:36.000,291,11058841,-795,0,1760757515,13319.719518549995,419.34068931000365,54123.03282552001 2025-10-18,03:18:37.000,291,11058792,-795,0,1760757516,13319.61173759,419.3547875700024,54122.59263696 2025-10-18,03:18:38.000,291,11058773,-795,0,1760757517,13319.71278224,419.347738440003,54122.823211920004 2025-10-18,03:18:39.000,291,11058835,-795,0,1760757518,13319.66562806999,419.3547875700024,54122.66250816 2025-10-18,03:18:40.000,291,11058876,-795,0,1760757519,13319.598264969994,419.31249278999894,54122.97692856 2025-10-18,03:18:41.000,291,11058842,-795,0,1760757520,13319.517429249994,419.3054436599996,54122.844173280006 2025-10-18,03:18:42.000,291,11058839,-795,0,1760757521,13319.62521020999,419.32659104999766,54123.060774000005 2025-10-18,03:18:43.000,291,11058824,-795,0,1760757522,13319.62521020999,419.32659104999766,54123.20051640001 2025-10-18,03:18:44.000,291,11058825,-795,0,1760757523,13319.65215545,419.2490506200047,54123.130645200006 2025-10-18,03:18:45.000,291,11058820,-795,0,1760757524,13319.658891759995,419.2420014899981,54122.94898008 2025-10-18,03:18:46.000,291,11058818,-795,0,1760757525,13319.638682829995,419.22790322999936,54122.94898008 2025-10-18,03:18:47.000,291,11058811,-795,0,1760757526,13319.58479234999,419.2349523599987,54122.83718616001 2025-10-18,03:18:48.000,291,11058797,-795,0,1760757527,13319.530901869999,419.19265758000256,54122.93500584001 2025-10-18,03:18:49.000,291,11058877,-795,0,1760757528,13319.578056039994,419.2208541,54123.27038760001 2025-10-18,03:18:50.000,291,11058843,-795,0,1760757529,13319.497220319994,419.19265758000256,54123.27038760001 2025-10-18,03:18:51.000,291,11058825,-795,0,1760757530,13319.436593529994,419.17855932000384,54123.36122016 2025-10-18,03:18:52.000,291,11058856,-795,0,1760757531,13319.375966739994,419.1362645400004,54123.08173536001 2025-10-18,03:18:53.000,291,11058845,-795,0,1760757532,13319.477011389994,419.16446105999785,54123.33327168 2025-10-18,03:18:54.000,291,11058795,-795,0,1760757533,13319.456802459994,419.15036279999913,54123.01885128 2025-10-18,03:18:55.000,291,11058835,-795,0,1760757534,13319.456802459994,419.19265758000256,54122.962954320006 2025-10-18,03:18:56.000,291,11058803,-795,0,1760757535,13319.375966739994,419.1856084500032,54122.795263440006 2025-10-18,03:18:57.000,291,11058823,-795,0,1760757536,13319.362494119989,419.2420014899981,54123.10269672001 2025-10-18,03:18:58.000,291,11058863,-795,0,1760757537,13319.409648289999,419.2701980100028,54123.228464880005 2025-10-18,03:18:59.000,291,11058815,-795,0,1760757538,13319.443329839989,419.27724714000215,54123.27038760001 2025-10-18,03:19:00.000,291,11058849,-795,0,1760757539,13319.436593529994,419.25609975000407,54123.28436184 2025-10-18,03:19:01.000,291,11058853,-795,0,1760757540,13319.362494119989,419.2631488800034,54123.130645200006 2025-10-18,03:19:02.000,291,11058818,-795,0,1760757541,13319.402911979989,419.2208541,54122.90705736 2025-10-18,03:19:03.000,291,11058867,-795,0,1760757542,13319.456802459994,419.2349523599987,54122.91404448001 2025-10-18,03:19:04.000,291,11058924,-795,0,1760757543,13319.477011389994,419.2490506200047,54123.00487704001 2025-10-18,03:19:05.000,291,11058860,-795,0,1760757544,13319.436593529994,419.2349523599987,54122.97692856 2025-10-18,03:19:06.000,291,11058816,-795,0,1760757545,13319.396175669994,419.2490506200047,54123.24942624001 2025-10-18,03:19:07.000,291,11058814,-795,0,1760757546,13319.396175669994,419.25609975000407,54123.19352928 2025-10-18,03:19:08.000,291,11058841,-795,0,1760757547,13319.470275079999,419.29134540000086,54123.31929744001 2025-10-18,03:19:09.000,291,11058825,-795,0,1760757548,13319.470275079999,419.3195419199983,54123.31231032 2025-10-18,03:19:10.000,291,11058826,-795,0,1760757549,13319.443329839989,419.2631488800034,54123.3053232 2025-10-18,03:19:11.000,291,11058821,-795,0,1760757550,13319.322076259989,419.2631488800034,54122.78827632001 2025-10-18,03:19:12.000,291,11058801,-795,0,1760757551,13319.375966739994,419.2490506200047,54122.80923768 2025-10-18,03:19:13.000,291,11058784,-795,0,1760757552,13319.382703049989,419.2490506200047,54122.7812892 2025-10-18,03:19:14.000,291,11058795,-795,0,1760757553,13319.416384599994,419.3054436599996,54123.179555040006 2025-10-18,03:19:15.000,291,11058843,-795,0,1760757554,13319.369230429998,419.34068931000365,54123.33327168 2025-10-18,03:19:16.000,291,11058830,-795,0,1760757555,13319.288394709998,419.32659104999766,54123.14461944 2025-10-18,03:19:17.000,291,11058823,-795,0,1760757556,13319.301867329988,419.3547875700024,54123.31929744001 2025-10-18,03:19:18.000,291,11058780,-795,0,1760757557,13319.281658399988,419.3688858300011,54123.19352928 2025-10-18,03:19:19.000,291,11058834,-795,0,1760757558,13319.187350059998,419.4041314799979,54123.15160656001 2025-10-18,03:19:20.000,291,11058818,-795,0,1760757559,13319.167141129998,419.37593496000045,54122.9210316 2025-10-18,03:19:21.000,291,11058812,-795,0,1760757560,13319.066096479997,419.3688858300011,54122.83019904 2025-10-18,03:19:22.000,291,11058858,-795,0,1760757561,13319.059360170002,419.4675736499994,54122.86513464001 2025-10-18,03:19:23.000,291,11058842,-795,0,1760757562,13319.079569100002,419.52396669000154,54123.298336080006 2025-10-18,03:19:24.000,291,11058818,-795,0,1760757563,13319.005469689997,419.5098684300028,54123.36122016 2025-10-18,03:19:25.000,291,11058844,-795,0,1760757564,13318.911161349992,419.5451140799996,54123.228464880005 2025-10-18,03:19:26.000,291,11058821,-795,0,1760757565,13318.897688730001,419.55921233999834,54122.93500584001 2025-10-18,03:19:27.000,291,11058802,-795,0,1760757566,13318.843798249996,419.60150712000177,54123.179555040006 2025-10-18,03:19:28.000,291,11058756,-795,0,1760757567,13318.830325629991,419.5662614699977,54122.95596720001 2025-10-18,03:19:29.000,291,11058840,-795,0,1760757568,13318.816853010001,419.60855625000113,54122.990902800004 2025-10-18,03:19:30.000,291,11058849,-795,0,1760757569,13318.762962529996,419.60855625000113,54122.98391568001 2025-10-18,03:19:31.000,291,11058853,-795,0,1760757570,13318.803380389996,419.6156053800005,54122.8511604 2025-10-18,03:19:32.000,291,11058802,-795,0,1760757571,13318.762962529996,419.679047550002,54123.22147776001 2025-10-18,03:19:33.000,291,11058847,-795,0,1760757572,13318.803380389996,419.679047550002,54123.29134896001 2025-10-18,03:19:34.000,291,11058835,-795,0,1760757573,13318.837061940001,419.7001949400001,54123.298336080006 2025-10-18,03:19:35.000,291,11058810,-795,0,1760757574,13318.783171459996,419.7142931999988,54123.11667096 2025-10-18,03:19:36.000,291,11058830,-795,0,1760757575,13318.816853010001,419.7142931999988,54123.1655808 2025-10-18,03:19:37.000,291,11058824,-795,0,1760757576,13318.783171459996,419.72134232999815,54122.87910888 2025-10-18,03:19:38.000,291,11058835,-795,0,1760757577,13318.816853010001,419.73544059000415,54122.92801872 2025-10-18,03:19:39.000,291,11058828,-795,0,1760757578,13318.884216109996,419.77068624000094,54123.0258384 2025-10-18,03:19:40.000,291,11058822,-795,0,1760757579,13318.803380389996,419.8129810200044,54123.158593680004 2025-10-18,03:19:41.000,291,11058829,-795,0,1760757580,13318.742753599996,419.791833629999,54123.01885128 2025-10-18,03:19:42.000,291,11058790,-795,0,1760757581,13318.769698839991,419.88347231999796,54123.20051640001 2025-10-18,03:19:43.000,291,11058816,-795,0,1760757582,13318.769698839991,419.9257671000014,54123.130645200006 2025-10-18,03:19:44.000,291,11058748,-795,0,1760757583,13318.823589319996,419.9892092700029,54123.26340048 2025-10-18,03:19:45.000,291,11058822,-795,0,1760757584,13318.870743489992,419.9610127499982,54123.298336080006 2025-10-18,03:19:46.000,291,11058811,-795,0,1760757585,13318.857270870001,419.9610127499982,54122.97692856 2025-10-18,03:19:47.000,291,11058839,-795,0,1760757586,13318.877479800001,420.06674970000313,54122.95596720001 2025-10-18,03:19:48.000,291,11058834,-795,0,1760757587,13318.884216109996,420.1090444799993,54122.88609600001 2025-10-18,03:19:49.000,291,11058820,-795,0,1760757588,13318.991997069992,420.16543752000143,54123.35423304 2025-10-18,03:19:50.000,291,11058771,-795,0,1760757589,13318.971788139992,420.250027080001,54123.28436184 2025-10-18,03:19:51.000,291,11058820,-795,0,1760757590,13318.951579209992,420.24297795000166,54122.98391568001 2025-10-18,03:19:52.000,291,11058857,-795,0,1760757591,13319.032414929992,420.3134692500025,54123.25641336 2025-10-18,03:19:53.000,291,11058836,-795,0,1760757592,13319.066096479997,420.3839605500034,54123.22147776001 2025-10-18,03:19:54.000,291,11058836,-795,0,1760757593,13319.039151240002,420.40510794000147,54123.01885128 2025-10-18,03:19:55.000,291,11058804,-795,0,1760757594,13319.207558989998,420.40510794000147,54123.07474824 2025-10-18,03:19:56.000,291,11058835,-795,0,1760757595,13319.254713159993,420.468550110003,54123.109683840004 2025-10-18,03:19:57.000,291,11058826,-795,0,1760757596,13319.335548879993,420.52494314999785,54123.11667096 2025-10-18,03:19:58.000,291,11058765,-795,0,1760757597,13319.268185779998,420.68707313999766,54123.130645200006 2025-10-18,03:19:59.000,291,11058802,-795,0,1760757598,13319.268185779998,420.79985922000196,54123.235452 2025-10-18,03:20:00.000,291,11058827,-795,0,1760757599,13319.153668509993,420.87035052000283,54123.28436184 2025-10-18,03:20:01.000,291,11058824,-795,0,1760757600,13319.032414929992,420.7928100900026,54123.11667096 2025-10-18,03:20:02.000,291,11058850,-795,0,1760757601,13319.146932199998,420.7787118300039,54123.35423304 2025-10-18,03:20:03.000,291,11058822,-795,0,1760757602,13319.241240539988,420.7928100900026,54123.235452 2025-10-18,03:20:04.000,291,11058799,-795,0,1760757603,13319.322076259989,420.84920313000475,54123.28436184 2025-10-18,03:20:05.000,291,11058824,-795,0,1760757604,13319.396175669994,420.88444878000155,54123.36820728001 2025-10-18,03:20:06.000,291,11058763,-795,0,1760757605,13319.355757809994,420.912645299999,54123.33327168 2025-10-18,03:20:07.000,291,11058782,-795,0,1760757606,13319.443329839989,420.96903834000113,54123.60576936001 2025-10-18,03:20:08.000,291,11058828,-795,0,1760757607,13319.477011389994,421.0606770300001,54123.633717840006 2025-10-18,03:20:09.000,291,11058852,-795,0,1760757608,13319.56458341999,421.1029718100035,54123.731537520005 2025-10-18,03:20:10.000,291,11058855,-795,0,1760757609,13319.443329839989,421.1241192000016,54123.65467920001 2025-10-18,03:20:11.000,291,11058869,-795,0,1760757610,13319.497220319994,421.1382174600003,54123.57083376 2025-10-18,03:20:12.000,291,11058809,-795,0,1760757611,13319.67236438,421.1875613700031,54123.43807848001 2025-10-18,03:20:13.000,291,11058837,-795,0,1760757612,13319.77340903,421.21575789000053,54123.62673072001 2025-10-18,03:20:14.000,291,11058824,-795,0,1760757613,13319.81382689,421.2510035400046,54123.59878224 2025-10-18,03:20:15.000,291,11058854,-795,0,1760757614,13319.84750843999,421.3003474500001,54123.829357200004 2025-10-18,03:20:16.000,291,11058879,-795,0,1760757615,13319.83403582,421.32854397000483,54123.82237008001 2025-10-18,03:20:17.000,291,11058834,-795,0,1760757616,13319.91487154,421.3496913600029,54123.80839584 2025-10-18,03:20:18.000,291,11058841,-795,0,1760757617,13319.78688164999,421.3849370099997,54123.682627680006 2025-10-18,03:20:19.000,291,11058824,-795,0,1760757618,13320.015916190001,421.3990352699984,54124.12281624 2025-10-18,03:20:20.000,291,11058843,-795,0,1760757619,13320.022652499996,421.39198613999906,54124.02499656 2025-10-18,03:20:21.000,291,11058822,-795,0,1760757620,13319.962025709996,421.4201826600038,54123.69660192 2025-10-18,03:20:22.000,291,11058798,-795,0,1760757621,13320.083279289996,421.3990352699984,54123.780447360004 2025-10-18,03:20:23.000,291,11058777,-795,0,1760757622,13320.123697149997,421.4060843999978,54123.76647312 2025-10-18,03:20:24.000,291,11058864,-795,0,1760757623,13320.110224529992,421.46247743999993,54124.164738960004 2025-10-18,03:20:25.000,291,11058851,-795,0,1760757624,13320.164115009997,421.4483791800012,54124.2136488 2025-10-18,03:20:26.000,291,11058806,-795,0,1760757625,13320.049597739991,421.4201826600038,54123.99006096001 2025-10-18,03:20:27.000,291,11058796,-795,0,1760757626,13320.150642389992,421.4131335300044,54124.08788064001 2025-10-18,03:20:28.000,291,11058822,-795,0,1760757627,13320.305577519997,421.4131335300044,54124.37435256001 2025-10-18,03:20:29.000,291,11058829,-795,0,1760757628,13320.285368589997,421.3496913600029,54124.26954576 2025-10-18,03:20:30.000,291,11058799,-795,0,1760757629,13320.319050140002,421.3496913600029,54124.185700320006 2025-10-18,03:20:31.000,291,11058857,-795,0,1760757630,13320.218005490002,421.3073965799995,54124.03897080001 2025-10-18,03:20:32.000,291,11058824,-795,0,1760757631,13320.298841210002,421.3214948399982,54124.03897080001 2025-10-18,03:20:33.000,291,11058813,-795,0,1760757632,13320.231478109992,421.34264223000355,54124.42326240001 2025-10-18,03:20:34.000,291,11058826,-795,0,1760757633,13320.339259070002,421.3849370099997,54124.56300480001 2025-10-18,03:20:35.000,291,11058852,-795,0,1760757634,13320.372940619993,421.4131335300044,54124.67479872 2025-10-18,03:20:36.000,291,11058830,-795,0,1760757635,13320.372940619993,421.3849370099997,54124.688772960006 2025-10-18,03:20:37.000,291,11058809,-795,0,1760757636,13320.339259070002,421.45542831000057,54124.57697904 2025-10-18,03:20:38.000,291,11058803,-795,0,1760757637,13320.345995379997,421.3990352699984,54124.304481360006 2025-10-18,03:20:39.000,291,11058776,-795,0,1760757638,13320.345995379997,421.4131335300044,54124.41627528 2025-10-18,03:20:40.000,291,11058810,-795,0,1760757639,13320.312313829992,421.39198613999906,54124.451210880005 2025-10-18,03:20:41.000,291,11058841,-795,0,1760757640,13320.271895969992,421.39198613999906,54124.31146848 2025-10-18,03:20:42.000,291,11058846,-795,0,1760757641,13320.352731689993,421.46247743999993,54124.79357976 2025-10-18,03:20:43.000,291,11058814,-795,0,1760757642,13320.379676930002,421.497723090004,54124.905373680005 2025-10-18,03:20:44.000,291,11058837,-795,0,1760757643,13320.372940619993,421.5118213500027,54125.024154720006 2025-10-18,03:20:45.000,291,11058850,-795,0,1760757644,13320.413358479993,421.5188704800021,54124.92633504001 2025-10-18,03:20:46.000,291,11058792,-795,0,1760757645,13320.332522759993,421.4695265699993,54124.807554000006 2025-10-18,03:20:47.000,291,11058819,-795,0,1760757646,13320.379676930002,421.4695265699993,54124.57697904 2025-10-18,03:20:48.000,291,11058880,-795,0,1760757647,13320.399885860003,421.47657569999865,54124.66082448001 2025-10-18,03:20:49.000,291,11058760,-795,0,1760757648,13320.467248959998,421.45542831000057,54124.667811600004 2025-10-18,03:20:50.000,291,11058866,-795,0,1760757649,13320.393149549993,421.4695265699993,54124.73069568001 2025-10-18,03:20:51.000,291,11058813,-795,0,1760757650,13320.372940619993,421.483624829998,54124.77960552001 2025-10-18,03:20:52.000,291,11058808,-635,0,1760757651,13320.460512649988,421.4695265699993,54125.01018048 2025-10-18,03:20:53.000,291,11058784,-795,0,1760757652,13320.527875749998,421.4483791800012,54125.17787136 2025-10-18,03:20:54.000,291,11058755,-795,0,1760757653,13320.561557299989,421.4201826600038,54125.17787136 2025-10-18,03:20:55.000,291,11058848,-795,0,1760757654,13320.568293609998,421.4201826600038,54125.0870388 2025-10-18,03:20:56.000,291,11058828,-795,0,1760757655,13320.500930509988,421.3496913600029,54124.60492752 2025-10-18,03:20:57.000,291,11058827,-795,0,1760757656,13320.575029919994,421.3637896200016,54124.688772960006 2025-10-18,03:20:58.000,291,11058814,-795,0,1760757657,13320.575029919994,421.3496913600029,54124.82851536001 2025-10-18,03:20:59.000,291,11058757,-795,0,1760757658,13320.662601949989,421.3496913600029,54125.12896152 2025-10-18,03:21:00.000,291,11058803,-795,0,1760757659,13320.615447779994,421.3849370099997,54125.19883272 2025-10-18,03:21:01.000,291,11058837,-795,0,1760757660,13320.595238849994,421.370838750001,54124.905373680005 2025-10-18,03:21:02.000,291,11058811,-795,0,1760757661,13320.696283499994,421.4060843999978,54125.12896152 2025-10-18,03:21:03.000,291,11058786,-795,0,1760757662,13320.78385552999,421.39198613999906,54125.14293576001 2025-10-18,03:21:04.000,291,11058775,-795,0,1760757663,13320.797328149994,421.3496913600029,54125.10800016 2025-10-18,03:21:05.000,291,11058810,-795,0,1760757664,13320.90510910999,421.2228070199999,54124.8424896 2025-10-18,03:21:06.000,291,11058806,-795,0,1760757665,13320.89163649,421.0606770300001,54124.88441232 2025-10-18,03:21:07.000,291,11058812,-795,0,1760757666,13320.76364659999,421.03248051000264,54124.87043808 2025-10-18,03:21:08.000,291,11058811,-795,0,1760757667,13320.635656709994,421.0888735500048,54125.121974400005 2025-10-18,03:21:09.000,291,11058841,-795,0,1760757668,13320.622184089989,421.21575789000053,54125.33158800001 2025-10-18,03:21:10.000,291,11058858,-795,0,1760757669,13320.575029919994,421.2862491900014,54125.39447208 2025-10-18,03:21:11.000,291,11058819,-795,0,1760757670,13320.527875749998,421.3496913600029,54125.13594864001 2025-10-18,03:21:12.000,291,11058787,-795,0,1760757671,13320.595238849994,421.42723179000313,54125.39447208 2025-10-18,03:21:13.000,291,11058842,-795,0,1760757672,13320.649129329999,421.46247743999993,54125.38748496 2025-10-18,03:21:14.000,291,11058832,-795,0,1760757673,13320.72322873999,421.4695265699993,54125.289665280005 2025-10-18,03:21:15.000,291,11058811,-795,0,1760757674,13320.76364659999,421.44133005000185,54125.27569104 2025-10-18,03:21:16.000,291,11058823,-795,0,1760757675,13320.797328149994,421.4131335300044,54125.25472968 2025-10-18,03:21:17.000,291,11058846,-795,0,1760757676,13320.797328149994,421.45542831000057,54125.52024024001 2025-10-18,03:21:18.000,291,11058842,-795,0,1760757677,13320.898372799995,421.44133005000185,54125.70190536 2025-10-18,03:21:19.000,291,11058806,-795,0,1760757678,13320.96573589999,421.4483791800012,54125.68793112001 2025-10-18,03:21:20.000,291,11058832,-795,0,1760757679,13320.958999589995,421.4695265699993,54125.76478944001 2025-10-18,03:21:21.000,291,11058790,-635,0,1760757680,13320.89163649,421.46247743999993,54125.41543344 2025-10-18,03:21:22.000,291,11058829,-795,0,1760757681,13320.979208519995,421.42723179000313,54125.56216296 2025-10-18,03:21:23.000,291,11058815,-795,0,1760757682,13321.080253169996,421.4131335300044,54125.527227360006 2025-10-18,03:21:24.000,291,11058837,-795,0,1760757683,13321.161088889996,421.4131335300044,54125.680944 2025-10-18,03:21:25.000,291,11058845,-795,0,1760757684,13321.208243059991,421.44133005000185,54125.68793112001 2025-10-18,03:21:26.000,291,11058808,-795,0,1760757685,13321.167825199991,421.4201826600038,54125.85562200001 2025-10-18,03:21:27.000,291,11058769,-795,0,1760757686,13321.181297819996,421.483624829998,54125.93946744 2025-10-18,03:21:28.000,291,11058866,-795,0,1760757687,13321.188034129991,421.4131335300044,54125.960428800005 2025-10-18,03:21:29.000,291,11058819,-795,0,1760757688,13321.302551399996,421.4201826600038,54126.05126136001 2025-10-18,03:21:30.000,291,11058846,-795,0,1760757689,13321.228451989991,421.39198613999906,54125.98837728 2025-10-18,03:21:31.000,291,11058808,-795,0,1760757690,13321.235188300001,421.39198613999906,54125.694918240006 2025-10-18,03:21:32.000,291,11058829,-795,0,1760757691,13321.302551399996,421.3849370099997,54125.77876368 2025-10-18,03:21:33.000,291,11058822,-795,0,1760757692,13321.363178189997,421.4342809200025,54125.9254932 2025-10-18,03:21:34.000,291,11058833,-795,0,1760757693,13321.356441880002,421.4342809200025,54125.96741592 2025-10-18,03:21:35.000,291,11058801,-795,0,1760757694,13321.363178189997,421.45542831000057,54126.22593936 2025-10-18,03:21:36.000,291,11058859,-795,0,1760757695,13321.329496639992,421.4483791800012,54126.21196512 2025-10-18,03:21:37.000,291,11058851,-675,0,1760757696,13321.376650810002,421.47657569999865,54126.177029520004 2025-10-18,03:21:38.000,291,11058844,-795,0,1760757697,13321.444013909997,421.483624829998,54126.365681760006 2025-10-18,03:21:39.000,291,11058810,-795,0,1760757698,13321.477695460002,421.47657569999865,54126.40760448001 2025-10-18,03:21:40.000,291,11058831,-795,0,1760757699,13321.470959149992,421.4131335300044,54126.14908104001 2025-10-18,03:21:41.000,291,11058817,-795,0,1760757700,13321.437277600002,421.4342809200025,54125.95344168001 2025-10-18,03:21:42.000,291,11058811,-795,0,1760757701,13321.531585939993,421.4342809200025,54126.07222272001 2025-10-18,03:21:43.000,291,11058817,-795,0,1760757702,13321.538322250002,421.497723090004,54126.15606816 2025-10-18,03:21:44.000,291,11058799,-795,0,1760757703,13321.605685349998,421.5188704800021,54126.463501440005 2025-10-18,03:21:45.000,291,11058855,-795,0,1760757704,13321.598949040002,421.58936178000295,54126.50542416001 2025-10-18,03:21:46.000,291,11058841,-795,0,1760757705,13321.565267489997,421.56821439000487,54126.45651432001 2025-10-18,03:21:47.000,291,11058827,-795,0,1760757706,13321.605685349998,421.56821439000487,54126.582282480005 2025-10-18,03:21:48.000,291,11058830,-795,0,1760757707,13321.713466309993,421.5964109100023,54126.73599912 2025-10-18,03:21:49.000,291,11058814,-795,0,1760757708,13321.733675239993,421.5541161299989,54126.45651432001 2025-10-18,03:21:50.000,291,11058837,-795,0,1760757709,13321.740411549988,421.5329687400008,54126.4495272 2025-10-18,03:21:51.000,291,11058822,-795,0,1760757710,13321.686521069998,421.5964109100023,54126.37266888 2025-10-18,03:21:52.000,291,11058890,-795,0,1760757711,13321.767356789998,421.54001787000016,54126.5193984 2025-10-18,03:21:53.000,291,11058822,-795,0,1760757712,13321.807774649998,421.5752635200042,54126.75696048 2025-10-18,03:21:54.000,291,11058810,-795,0,1760757713,13321.881874059989,421.58936178000295,54126.90369 2025-10-18,03:21:55.000,291,11058843,-795,0,1760757714,13321.908819299999,421.56116525999823,54126.99452256 2025-10-18,03:21:56.000,291,11058828,-795,0,1760757715,13321.908819299999,421.56116525999823,54126.98054832001 2025-10-18,03:21:57.000,291,11058825,-795,0,1760757716,13321.92229191999,421.5329687400008,54126.89670288 2025-10-18,03:21:58.000,291,11058758,-795,0,1760757717,13321.96270977999,421.47657569999865,54126.73599912 2025-10-18,03:21:59.000,291,11058835,-795,0,1760757718,13321.96944609,421.47657569999865,54126.77093472001 2025-10-18,03:22:00.000,291,11058804,-795,0,1760757719,13321.98291870999,421.4483791800012,54126.79189608001 2025-10-18,03:22:01.000,291,11058795,-795,0,1760757720,13321.875137749994,421.4060843999978,54126.71503776 2025-10-18,03:22:02.000,291,11058829,-795,0,1760757721,13322.02333656999,421.49067396000464,54127.085355120005 2025-10-18,03:22:03.000,291,11058834,-795,0,1760757722,13322.077227049995,421.483624829998,54127.32990432 2025-10-18,03:22:04.000,291,11058833,-795,0,1760757723,13322.14459014999,421.44133005000185,54127.29496872001 2025-10-18,03:22:05.000,291,11058836,-795,0,1760757724,13322.17153539,421.4483791800012,54127.350865680004 2025-10-18,03:22:06.000,291,11058797,-795,0,1760757725,13322.18500800999,421.4201826600038,54127.28099448 2025-10-18,03:22:07.000,291,11058840,-795,0,1760757726,13322.218689559995,421.3990352699984,54127.02945816001 2025-10-18,03:22:08.000,291,11058819,-795,0,1760757727,13322.24563479999,421.42723179000313,54127.14125208 2025-10-18,03:22:09.000,291,11058818,-795,0,1760757728,13322.29278897,421.3990352699984,54127.16221344 2025-10-18,03:22:10.000,291,11058857,-795,0,1760757729,13322.218689559995,421.39198613999906,54127.38580128 2025-10-18,03:22:11.000,291,11058844,-755,0,1760757730,13322.218689559995,421.35674049000227,54127.32990432 2025-10-18,03:22:12.000,291,11058858,-795,0,1760757731,13322.41404255,421.42723179000313,54127.53253080001 2025-10-18,03:22:13.000,291,11058829,-795,0,1760757732,13322.434251480001,421.44133005000185,54127.64432472 2025-10-18,03:22:14.000,291,11058810,-795,0,1760757733,13322.454460410001,421.42723179000313,54127.62336336 2025-10-18,03:22:15.000,291,11058793,-795,0,1760757734,13322.427515169991,421.46247743999993,54127.4975952 2025-10-18,03:22:16.000,291,11058834,-795,0,1760757735,13322.39383362,421.483624829998,54127.2181104 2025-10-18,03:22:17.000,291,11058804,-795,0,1760757736,13322.33320683,421.49067396000464,54127.24605888001 2025-10-18,03:22:18.000,291,11058832,-795,0,1760757737,13322.41404255,421.5188704800021,54127.37881416 2025-10-18,03:22:19.000,291,11058852,-795,0,1760757738,13322.427515169991,421.56821439000487,54127.65829896001 2025-10-18,03:22:20.000,291,11058847,-795,0,1760757739,13322.420778859996,421.56821439000487,54127.76310576 2025-10-18,03:22:21.000,291,11058862,-795,0,1760757740,13322.32647051999,421.56116525999823,54127.602402 2025-10-18,03:22:22.000,291,11058804,-795,0,1760757741,13322.474669340001,421.5752635200042,54127.65829896001 2025-10-18,03:22:23.000,291,11058816,-795,0,1760757742,13322.488141959991,421.58936178000295,54127.73515728 2025-10-18,03:22:24.000,291,11058803,-795,0,1760757743,13322.568977679992,421.56821439000487,54127.539517920006 2025-10-18,03:22:25.000,291,11058831,-795,0,1760757744,13322.528559819992,421.56821439000487,54127.51156944001 2025-10-18,03:22:26.000,291,11058826,-795,0,1760757745,13322.521823509996,421.56116525999823,54127.420736880005 2025-10-18,03:22:27.000,291,11058838,-795,0,1760757746,13322.542032439997,421.5329687400008,54127.40676264 2025-10-18,03:22:28.000,291,11058835,-795,0,1760757747,13322.616131850002,421.5541161299989,54127.82598984001 2025-10-18,03:22:29.000,291,11058782,-795,0,1760757748,13322.616131850002,421.483624829998,54127.63035048001 2025-10-18,03:22:30.000,291,11058833,-795,0,1760757749,13322.683494949997,421.49067396000464,54127.86092544 2025-10-18,03:22:31.000,291,11058839,-795,0,1760757750,13322.582450299997,421.4483791800012,54127.73515728 2025-10-18,03:22:32.000,291,11058817,-795,0,1760757751,13322.690231259992,421.49067396000464,54127.76310576 2025-10-18,03:22:33.000,291,11058836,-795,0,1760757752,13322.676758640002,421.3637896200016,54127.45567248 2025-10-18,03:22:34.000,291,11058833,-795,0,1760757753,13322.757594360002,421.35674049000227,54127.5674664 2025-10-18,03:22:35.000,291,11058824,-795,0,1760757754,13322.777803290002,421.3214948399982,54127.67926032001 2025-10-18,03:22:36.000,291,11058807,-795,0,1760757755,13322.764330669997,421.31444570999884,54127.72118304 2025-10-18,03:22:37.000,291,11058815,-795,0,1760757756,13322.784539599998,421.3003474500001,54127.90284816 2025-10-18,03:22:38.000,291,11058840,-795,0,1760757757,13322.831693769993,421.25805267000396,54127.972719360005 2025-10-18,03:22:39.000,291,11058817,-795,0,1760757758,13322.831693769993,421.27920006000204,54127.91682240001 2025-10-18,03:22:40.000,291,11058823,-795,0,1760757759,13322.838430080003,421.22985614999925,54127.91682240001 2025-10-18,03:22:41.000,291,11058815,-795,0,1760757760,13322.723912809997,421.1593648499984,54127.69323456 2025-10-18,03:22:42.000,291,11058816,-795,0,1760757761,13322.798012220002,421.152315719999,54127.44868536 2025-10-18,03:22:43.000,291,11058850,-795,0,1760757762,13322.831693769993,421.1029718100035,54127.59541488 2025-10-18,03:22:44.000,291,11058833,-795,0,1760757763,13322.885584249998,421.08182441999816,54127.70022168001 2025-10-18,03:22:45.000,291,11058816,-795,0,1760757764,13322.932738419993,421.0888735500048,54127.98669360001 2025-10-18,03:22:46.000,291,11058822,-795,0,1760757765,13322.899056869988,421.0536279000007,54127.95874512 2025-10-18,03:22:47.000,291,11058828,-795,0,1760757766,13322.851902699993,421.039529640002,54127.853938320004 2025-10-18,03:22:48.000,291,11058781,-795,0,1760757767,13322.865375319998,421.0183822500039,54127.8818868 2025-10-18,03:22:49.000,291,11058813,-795,0,1760757768,13322.905793179998,421.0183822500039,54127.86092544 2025-10-18,03:22:50.000,291,11058839,-795,0,1760757769,13322.905793179998,420.9549400800024,54127.77708000001 2025-10-18,03:22:51.000,291,11058819,-795,0,1760757770,13322.824957459998,420.91969442999834,54127.427724 2025-10-18,03:22:52.000,291,11058844,-795,0,1760757771,13322.831693769993,420.8773996500022,54127.420736880005 2025-10-18,03:22:53.000,291,11058819,-795,0,1760757772,13322.845166389998,420.88444878000155,54127.53253080001 2025-10-18,03:22:54.000,291,11058815,-795,0,1760757773,13322.804748529998,420.8562522600041,54127.686247440004 2025-10-18,03:22:55.000,291,11058807,-795,0,1760757774,13322.818221150003,420.8562522600041,54127.69323456 2025-10-18,03:22:56.000,291,11058812,-795,0,1760757775,13322.851902699993,420.82100661000004,54127.81900272001 2025-10-18,03:22:57.000,291,11058850,-795,0,1760757776,13322.851902699993,420.8069083500013,54127.707208800006 2025-10-18,03:22:58.000,291,11058812,-795,0,1760757777,13322.777803290002,420.7434661799998,54127.62336336 2025-10-18,03:22:59.000,291,11058831,-795,0,1760757778,13322.818221150003,420.7152696600024,54127.29496872001 2025-10-18,03:23:00.000,291,11058768,-795,0,1760757779,13322.952947349993,420.6588766200002,54127.48362096001 2025-10-18,03:23:01.000,291,11058819,-795,0,1760757780,13322.838430080003,420.6588766200002,54126.99452256 2025-10-18,03:23:02.000,291,11058779,-795,0,1760757781,13322.892320559993,420.6095327100047,54127.31593008001 2025-10-18,03:23:03.000,291,11058866,-795,0,1760757782,13322.878847939988,420.58838531999936,54127.53253080001 2025-10-18,03:23:04.000,291,11058808,-795,0,1760757783,13322.926002109998,420.5601888000019,54127.60938912001 2025-10-18,03:23:05.000,291,11058822,-795,0,1760757784,13322.932738419993,420.57428706000064,54127.51156944001 2025-10-18,03:23:06.000,291,11058830,-795,0,1760757785,13322.845166389998,420.5672379300013,54127.420736880005 2025-10-18,03:23:07.000,291,11058798,-795,0,1760757786,13322.851902699993,420.58133619,54127.40676264 2025-10-18,03:23:08.000,291,11058830,-795,0,1760757787,13322.979892589989,420.51084488999913,54127.19016192 2025-10-18,03:23:09.000,291,11058826,-795,0,1760757788,13322.979892589989,420.5319922800045,54127.23208464 2025-10-18,03:23:10.000,291,11058792,-795,0,1760757789,13322.973156279993,420.4967466300004,54127.21112328 2025-10-18,03:23:11.000,291,11058829,-795,0,1760757790,13322.831693769993,420.4826483700017,54127.00150968 2025-10-18,03:23:12.000,291,11058819,-795,0,1760757791,13322.811484839993,420.48969750000106,54127.16920056 2025-10-18,03:23:13.000,291,11058838,-795,0,1760757792,13322.798012220002,420.4826483700017,54127.16221344 2025-10-18,03:23:14.000,291,11058817,-795,0,1760757793,13322.811484839993,420.468550110003,54127.19714904001 2025-10-18,03:23:15.000,291,11058826,-795,0,1760757794,13322.878847939988,420.468550110003,54127.301955840005 2025-10-18,03:23:16.000,291,11058841,-795,0,1760757795,13322.824957459998,420.4333044599989,54127.14823920001 2025-10-18,03:23:17.000,291,11058836,-795,0,1760757796,13322.771066979993,420.3839605500034,54126.77792184 2025-10-18,03:23:18.000,291,11058785,-795,0,1760757797,13322.777803290002,420.37691142000403,54126.8338188 2025-10-18,03:23:19.000,291,11058833,-795,0,1760757798,13322.730649119992,420.3980588100021,54126.79189608001 2025-10-18,03:23:20.000,291,11058805,-795,0,1760757799,13322.696967570002,420.37691142000403,54127.0434324 2025-10-18,03:23:21.000,291,11058828,-795,0,1760757800,13322.575713990002,420.34166576999996,54126.74298624001 2025-10-18,03:23:22.000,291,11058846,-795,0,1760757801,13322.575713990002,420.3557640299987,54126.91067712001 2025-10-18,03:23:23.000,291,11058842,-795,0,1760757802,13322.656549710002,420.3346166400006,54127.00849680001 2025-10-18,03:23:24.000,291,11058801,-795,0,1760757803,13322.643077089997,420.3205183800019,54127.07138088 2025-10-18,03:23:25.000,291,11058815,-795,0,1760757804,13322.616131850002,420.2711744699991,54126.80587032 2025-10-18,03:23:26.000,291,11058731,-795,0,1760757805,13322.582450299997,420.2147814300042,54126.42856584 2025-10-18,03:23:27.000,291,11058776,-795,0,1760757806,13322.542032439997,420.2147814300042,54126.414591600005 2025-10-18,03:23:28.000,291,11058788,-795,0,1760757807,13322.488141959991,420.20068316999823,54126.47048856 2025-10-18,03:23:29.000,291,11058816,-795,0,1760757808,13322.515087200001,420.20068316999823,54126.78490896 2025-10-18,03:23:30.000,291,11058819,-795,0,1760757809,13322.33320683,420.1583883900021,54126.61023096 2025-10-18,03:23:31.000,291,11058809,-795,0,1760757810,13322.35341576,420.08084796000185,54126.379656 2025-10-18,03:23:32.000,291,11058800,-795,0,1760757811,13322.407306239991,420.0878970900012,54126.57529536001 2025-10-18,03:23:33.000,291,11058797,-795,0,1760757812,13322.434251480001,420.0456023099978,54126.67311504001 2025-10-18,03:23:34.000,291,11058731,-795,0,1760757813,13322.380360999996,419.9680618800048,54126.08619696 2025-10-18,03:23:35.000,291,11058800,-795,0,1760757814,13322.37362469,419.95396361999883,54126.26087496 2025-10-18,03:23:36.000,291,11058844,-795,0,1760757815,13322.299525279996,419.9116688400027,54126.204978 2025-10-18,03:23:37.000,291,11058853,-795,0,1760757816,13322.20521693999,419.8270792800031,54126.04427424 2025-10-18,03:23:38.000,291,11058823,-795,0,1760757817,13322.18500800999,419.83412841000245,54126.28183632 2025-10-18,03:23:39.000,291,11058843,-795,0,1760757818,13322.25237111,419.80593188999774,54126.45651432001 2025-10-18,03:23:40.000,291,11058817,-795,0,1760757819,13322.22542586999,419.7777353700003,54126.39363024 2025-10-18,03:23:41.000,291,11058810,-795,0,1760757820,13322.057018119995,419.7142931999988,54125.911518960005 2025-10-18,03:23:42.000,291,11058831,-795,0,1760757821,13322.097435979995,419.70724406999943,54126.03728712 2025-10-18,03:23:43.000,291,11058827,-795,0,1760757822,13322.00986395,419.6579001600039,54125.58312432 2025-10-18,03:23:44.000,291,11058787,-795,0,1760757823,13322.057018119995,419.62265450999985,54125.68793112001 2025-10-18,03:23:45.000,291,11058819,-795,0,1760757824,13322.036809189995,419.6438018999979,54125.743828080005 2025-10-18,03:23:46.000,291,11058840,-795,0,1760757825,13322.04354549999,419.67199842000264,54125.9953644 2025-10-18,03:23:47.000,291,11058832,-795,0,1760757826,13322.00986395,419.6438018999979,54125.911518960005 2025-10-18,03:23:48.000,291,11058828,-795,0,1760757827,13322.03007288,419.6438018999979,54125.84863488 2025-10-18,03:23:49.000,291,11058783,-795,0,1760757828,13322.09069967,419.60150712000177,54126.009338640004 2025-10-18,03:23:50.000,291,11058755,-795,0,1760757829,13322.057018119995,419.6297036399992,54125.90453184001 2025-10-18,03:23:51.000,291,11058773,-795,0,1760757830,13321.96944609,419.5803597300037,54125.47133040001 2025-10-18,03:23:52.000,291,11058840,-795,0,1760757831,13322.00312763999,419.58740886000305,54125.46434328 2025-10-18,03:23:53.000,291,11058831,-795,0,1760757832,13322.016600259994,419.5662614699977,54125.408446320005 2025-10-18,03:23:54.000,291,11058819,-795,0,1760757833,13322.057018119995,419.5803597300037,54125.457356160005 2025-10-18,03:23:55.000,291,11058835,-795,0,1760757834,13322.14459014999,419.58740886000305,54125.8206864 2025-10-18,03:23:56.000,291,11058832,-795,0,1760757835,13322.07049074,419.60855625000113,54125.76478944001 2025-10-18,03:23:57.000,291,11058834,-795,0,1760757836,13322.07049074,419.62265450999985,54125.59709856001 2025-10-18,03:23:58.000,291,11058797,-795,0,1760757837,13322.10417228999,419.6156053800005,54125.70190536 2025-10-18,03:23:59.000,291,11058821,-795,0,1760757838,13322.117644909995,419.60150712000177,54125.70190536 2025-10-18,03:24:00.000,291,11058847,-795,0,1760757839,13322.12438121999,419.6156053800005,54125.49229176 2025-10-18,03:24:01.000,291,11058799,-795,0,1760757840,13322.05028181,419.6156053800005,54125.06607744001 2025-10-18,03:24:02.000,291,11058808,-795,0,1760757841,13322.10417228999,419.65085103000456,54125.289665280005 2025-10-18,03:24:03.000,291,11058825,-795,0,1760757842,13322.218689559995,419.65085103000456,54125.39447208 2025-10-18,03:24:04.000,291,11058837,-795,0,1760757843,13322.24563479999,419.7001949400001,54125.68793112001 2025-10-18,03:24:05.000,291,11058817,-795,0,1760757844,13322.26584372999,419.679047550002,54125.70889248 2025-10-18,03:24:06.000,291,11058780,-795,0,1760757845,13322.259107419995,419.68609668000136,54125.63902128001 2025-10-18,03:24:07.000,291,11058818,-795,0,1760757846,13322.26584372999,419.7283914600048,54125.47831752001 2025-10-18,03:24:08.000,291,11058818,-795,0,1760757847,13322.27258004,419.73544059000415,54125.53421448 2025-10-18,03:24:09.000,291,11058855,-795,0,1760757848,13322.339943139996,419.7142931999988,54125.240755440005 2025-10-18,03:24:10.000,291,11058856,-795,0,1760757849,13322.29278897,419.7142931999988,54125.2966524 2025-10-18,03:24:11.000,291,11058807,-795,0,1760757850,13322.299525279996,419.70724406999943,54125.13594864001 2025-10-18,03:24:12.000,291,11058824,-795,0,1760757851,13322.28605265999,419.7142931999988,54125.359536480006 2025-10-18,03:24:13.000,291,11058831,-795,0,1760757852,13322.400569929996,419.73544059000415,54125.6110728 2025-10-18,03:24:14.000,291,11058762,-795,0,1760757853,13322.39383362,419.7424897200035,54125.49927888001 2025-10-18,03:24:15.000,291,11058832,-795,0,1760757854,13322.427515169991,419.70724406999943,54125.42242056 2025-10-18,03:24:16.000,291,11058831,-795,0,1760757855,13322.37362469,419.7424897200035,54125.2966524 2025-10-18,03:24:17.000,291,11058828,-795,0,1760757856,13322.434251480001,419.7142931999988,54125.37351072 2025-10-18,03:24:18.000,291,11058801,-795,0,1760757857,13322.474669340001,419.72134232999815,54125.17787136 2025-10-18,03:24:19.000,291,11058804,-795,0,1760757858,13322.521823509996,419.70724406999943,54125.19883272 2025-10-18,03:24:20.000,291,11058859,-795,0,1760757859,13322.481405649996,419.7283914600048,54125.08005168 2025-10-18,03:24:21.000,291,11058820,-795,0,1760757860,13322.454460410001,419.7283914600048,54125.30363952001 2025-10-18,03:24:22.000,291,11058772,-795,0,1760757861,13322.555505060001,419.7001949400001,54125.289665280005 2025-10-18,03:24:23.000,291,11058818,-795,0,1760757862,13322.575713990002,419.72134232999815,54125.408446320005 2025-10-18,03:24:24.000,291,11058840,-795,0,1760757863,13322.568977679992,419.7636371100016,54125.40145920001 2025-10-18,03:24:25.000,291,11058837,-795,0,1760757864,13322.568977679992,419.7424897200035,54125.338575120004 2025-10-18,03:24:26.000,291,11058827,-795,0,1760757865,13322.521823509996,419.7636371100016,54125.26171680001 2025-10-18,03:24:27.000,291,11058865,-795,0,1760757866,13322.515087200001,419.74953885000286,54124.94030928 2025-10-18,03:24:28.000,291,11058852,-795,0,1760757867,13322.582450299997,419.7565879800022,54125.073064560005 2025-10-18,03:24:29.000,291,11058822,-795,0,1760757868,13322.609395539992,419.78478449999966,54125.21280696001 2025-10-18,03:24:30.000,291,11058775,-795,0,1760757869,13322.568977679992,419.83412841000245,54125.46434328 2025-10-18,03:24:31.000,291,11058808,-795,0,1760757870,13322.440987789996,419.86937405999925,54125.240755440005 2025-10-18,03:24:32.000,291,11058858,-795,0,1760757871,13322.501614579996,419.88347231999796,54125.31761376 2025-10-18,03:24:33.000,291,11058847,-795,0,1760757872,13322.535296130001,419.8905214500046,54125.28267816001 2025-10-18,03:24:34.000,291,11058811,-795,0,1760757873,13322.488141959991,419.9610127499982,54125.338575120004 2025-10-18,03:24:35.000,291,11058866,-795,0,1760757874,13322.548768749992,419.9469144899995,54125.240755440005 2025-10-18,03:24:36.000,291,11058789,-795,0,1760757875,13322.575713990002,419.9892092700029,54125.20581984 2025-10-18,03:24:37.000,291,11058813,-795,0,1760757876,13322.548768749992,420.010356660001,54125.16389712001 2025-10-18,03:24:38.000,291,11058812,-795,0,1760757877,13322.555505060001,420.01740579000034,54125.121974400005 2025-10-18,03:24:39.000,291,11058832,-795,0,1760757878,13322.528559819992,420.0737988300025,54125.25472968 2025-10-18,03:24:40.000,291,11058768,-795,0,1760757879,13322.481405649996,420.09494622000057,54125.32460088 2025-10-18,03:24:41.000,291,11058815,-795,0,1760757880,13322.461196719996,420.0878970900012,54125.14992288 2025-10-18,03:24:42.000,291,11058847,-795,0,1760757881,13322.515087200001,420.11609360999864,54125.32460088 2025-10-18,03:24:43.000,291,11058833,-795,0,1760757882,13322.609395539992,420.16543752000143,54125.359536480006 2025-10-18,03:24:44.000,291,11058798,-795,0,1760757883,13322.595922920002,420.14429013000336,54125.16389712001 2025-10-18,03:24:45.000,291,11058859,-795,0,1760757884,13322.649813399992,420.1583883900021,54125.16389712001 2025-10-18,03:24:46.000,291,11058775,-795,0,1760757885,13322.602659229997,420.137241000004,54124.982232 2025-10-18,03:24:47.000,291,11058855,-795,0,1760757886,13322.616131850002,420.1513392600027,54124.89838656001 2025-10-18,03:24:48.000,291,11058799,-795,0,1760757887,13322.670022329992,420.2359288200023,54125.26870392 2025-10-18,03:24:49.000,291,11058831,-795,0,1760757888,13322.744121739997,420.2570762100004,54125.33158800001 2025-10-18,03:24:50.000,291,11058831,-795,0,1760757889,13322.750858049993,420.29232186000445,54125.33158800001 2025-10-18,03:24:51.000,291,11058844,-795,0,1760757890,13322.777803290002,420.2852727299978,54125.27569104 2025-10-18,03:24:52.000,291,11058806,-795,0,1760757891,13322.784539599998,420.3346166400006,54125.31761376 2025-10-18,03:24:53.000,291,11058823,-795,0,1760757892,13322.737385430002,420.32756751000124,54124.82851536001 2025-10-18,03:24:54.000,291,11058782,-795,0,1760757893,13322.811484839993,420.37691142000403,54125.10800016 2025-10-18,03:24:55.000,291,11058829,-795,0,1760757894,13322.838430080003,420.4474027200049,54124.982232 2025-10-18,03:24:56.000,291,11058844,-795,0,1760757895,13322.811484839993,420.42625532999955,54125.08005168 2025-10-18,03:24:57.000,291,11058808,-795,0,1760757896,13322.865375319998,420.48969750000106,54125.42242056 2025-10-18,03:24:58.000,291,11058821,-795,0,1760757897,13322.784539599998,420.4967466300004,54125.26870392 2025-10-18,03:24:59.000,291,11058835,-795,0,1760757898,13322.858639009988,420.5319922800045,54125.408446320005 2025-10-18,03:25:00.000,291,11058851,-795,0,1760757899,13322.858639009988,420.5601888000019,54125.37351072 2025-10-18,03:25:01.000,291,11058846,-795,0,1760757900,13322.811484839993,420.6095327100047,54125.15691 2025-10-18,03:25:02.000,291,11058750,-795,0,1760757901,13322.845166389998,420.6095327100047,54125.003193360004 2025-10-18,03:25:03.000,291,11058770,-795,0,1760757902,13322.865375319998,420.6306801000028,54125.01018048 2025-10-18,03:25:04.000,291,11058835,-795,0,1760757903,13322.892320559993,420.63772923000215,54125.024154720006 2025-10-18,03:25:05.000,291,11058813,-795,0,1760757904,13322.926002109998,420.6659257499996,54125.0521032 2025-10-18,03:25:06.000,291,11058872,-795,0,1760757905,13322.858639009988,420.708220530003,54125.25472968 2025-10-18,03:25:07.000,291,11058876,-795,0,1760757906,13322.939474729988,420.7152696600024,54125.24774256 2025-10-18,03:25:08.000,291,11058837,-795,0,1760757907,13323.027046759998,420.78576096000324,54125.35254936001 2025-10-18,03:25:09.000,291,11058883,-795,0,1760757908,13322.993365209993,420.7928100900026,54125.31761376 2025-10-18,03:25:10.000,291,11058768,-795,0,1760757909,13322.973156279993,420.8421539999981,54125.26870392 2025-10-18,03:25:11.000,291,11058850,-795,0,1760757910,13322.838430080003,420.7928100900026,54124.76563128 2025-10-18,03:25:12.000,291,11058835,-795,0,1760757911,13322.878847939988,420.83510486999876,54124.835502480004 2025-10-18,03:25:13.000,291,11058795,-795,0,1760757912,13322.851902699993,420.8069083500013,54124.82152824 2025-10-18,03:25:14.000,291,11058834,-795,0,1760757913,13322.872111629993,420.7928100900026,54124.975244880006 2025-10-18,03:25:15.000,291,11058862,-795,0,1760757914,13322.932738419993,420.8139574800007,54125.23376832001 2025-10-18,03:25:16.000,291,11058802,-795,0,1760757915,13322.946211039998,420.79985922000196,54125.2267812 2025-10-18,03:25:17.000,291,11058854,-795,0,1760757916,13322.952947349993,420.87035052000283,54125.09402592001 2025-10-18,03:25:18.000,291,11058749,-795,0,1760757917,13322.952947349993,420.91969442999834,54125.18485848001 2025-10-18,03:25:19.000,291,11058836,-795,0,1760757918,13322.919265799988,420.89854704000027,54125.121974400005 2025-10-18,03:25:20.000,291,11058856,-795,0,1760757919,13322.939474729988,420.912645299999,54124.89139944 2025-10-18,03:25:21.000,291,11058874,-795,0,1760757920,13322.831693769993,420.9549400800024,54124.71672144 2025-10-18,03:25:22.000,291,11058819,-795,0,1760757921,13322.865375319998,420.9619892100018,54124.70973432001 2025-10-18,03:25:23.000,291,11058835,-795,0,1760757922,13322.986628899998,420.98313659999985,54124.99620624001 2025-10-18,03:25:24.000,291,11058851,-795,0,1760757923,13322.979892589989,421.03248051000264,54125.20581984 2025-10-18,03:25:25.000,291,11058846,-795,0,1760757924,13323.020310449989,421.06772615999944,54125.20581984 2025-10-18,03:25:26.000,291,11058800,-795,0,1760757925,13322.973156279993,421.09592268000415,54125.05909032 2025-10-18,03:25:27.000,291,11058844,-795,0,1760757926,13323.020310449989,421.13116833000095,54125.03812896 2025-10-18,03:25:28.000,291,11058835,-795,0,1760757927,13323.067464619999,421.152315719999,54125.09402592001 2025-10-18,03:25:29.000,291,11058828,-795,0,1760757928,13323.114618789994,421.152315719999,54124.72370856 2025-10-18,03:25:30.000,291,11058851,-795,0,1760757929,13323.080937239989,421.1241192000016,54124.68178584001 2025-10-18,03:25:31.000,291,11058845,-715,0,1760757930,13323.060728309989,421.16641397999774,54124.66082448001 2025-10-18,03:25:32.000,291,11058848,-795,0,1760757931,13323.107882479999,421.21575789000053,54124.84947672001 2025-10-18,03:25:33.000,291,11058858,-795,0,1760757932,13323.235872369994,421.21575789000053,54125.10800016 2025-10-18,03:25:34.000,291,11058800,-795,0,1760757933,13323.26281760999,421.2369052799986,54125.13594864001 2025-10-18,03:25:35.000,291,11058856,-795,0,1760757934,13323.26955392,421.2651018000033,54125.06607744001 2025-10-18,03:25:36.000,291,11058855,-795,0,1760757935,13323.256081299995,421.2862491900014,54124.954283520005 2025-10-18,03:25:37.000,291,11058859,-795,0,1760757936,13323.256081299995,421.31444570999884,54125.003193360004 2025-10-18,03:25:38.000,291,11058836,-795,0,1760757937,13323.336917019995,421.32854397000483,54124.7726184 2025-10-18,03:25:39.000,291,11058877,-795,0,1760757938,13323.38407118999,421.32854397000483,54124.807554000006 2025-10-18,03:25:40.000,291,11058880,-795,0,1760757939,13323.316708089995,421.34264223000355,54124.82851536001 2025-10-18,03:25:41.000,291,11058829,-795,0,1760757940,13323.32344439999,421.35674049000227,54124.92633504001 2025-10-18,03:25:42.000,291,11058831,-795,0,1760757941,13323.36386225999,421.3849370099997,54125.06607744001 2025-10-18,03:25:43.000,291,11058815,-795,0,1760757942,13323.357125949995,421.44133005000185,54125.06607744001 2025-10-18,03:25:44.000,291,11058843,-795,0,1760757943,13323.357125949995,421.45542831000057,54125.12896152 2025-10-18,03:25:45.000,291,11058858,-795,0,1760757944,13323.336917019995,421.47657569999865,54125.01716760001 2025-10-18,03:25:46.000,291,11058828,-795,0,1760757945,13323.34365332999,421.4695265699993,54124.98921912 2025-10-18,03:25:47.000,291,11058868,-795,0,1760757946,13323.377334879995,421.5188704800021,54124.75864416001 2025-10-18,03:25:48.000,291,11058843,-795,0,1760757947,13323.36386225999,421.47657569999865,54124.56300480001 2025-10-18,03:25:49.000,291,11058830,-795,0,1760757948,13323.48511583999,421.46247743999993,54124.89838656001 2025-10-18,03:25:50.000,291,11058783,-795,0,1760757949,13323.48511583999,421.50477222000336,54125.15691 2025-10-18,03:25:51.000,291,11058820,-795,0,1760757950,13323.41101643,421.46247743999993,54124.88441232 2025-10-18,03:25:52.000,291,11058831,-795,0,1760757951,13323.50532476999,421.4483791800012,54125.08005168 2025-10-18,03:25:53.000,291,11058831,-795,0,1760757952,13323.50532476999,421.50477222000336,54124.99620624001 2025-10-18,03:25:54.000,291,11058855,-795,0,1760757953,13323.53227001,421.4695265699993,54125.01716760001 2025-10-18,03:25:55.000,291,11058828,-795,0,1760757954,13323.5928968,421.47657569999865,54125.003193360004 2025-10-18,03:25:56.000,291,11058828,-795,0,1760757955,13323.5928968,421.45542831000057,54124.86345096 2025-10-18,03:25:57.000,291,11058877,-795,0,1760757956,13323.599633109996,421.4695265699993,54124.856463840006 2025-10-18,03:25:58.000,291,11058810,-795,0,1760757957,13323.55247894,421.46247743999993,54124.68178584001 2025-10-18,03:25:59.000,291,11058797,-795,0,1760757958,13323.559215249996,421.54001787000016,54125.024154720006 2025-10-18,03:26:00.000,291,11058785,-795,0,1760757959,13323.61310573,421.52591961000144,54125.03812896 2025-10-18,03:26:01.000,291,11058844,-795,0,1760757960,13323.48511583999,421.5118213500027,54124.82152824 2025-10-18,03:26:02.000,291,11058835,-795,0,1760757961,13323.57268787,421.5541161299989,54124.92633504001 2025-10-18,03:26:03.000,291,11058823,-635,0,1760757962,13323.626578349991,421.52591961000144,54125.0870388 2025-10-18,03:26:04.000,291,11058826,-795,0,1760757963,13323.640050969996,421.49067396000464,54124.80056688001 2025-10-18,03:26:05.000,291,11058824,-795,0,1760757964,13323.646787279991,421.5118213500027,54124.66082448001 2025-10-18,03:26:06.000,291,11058852,-795,0,1760757965,13323.599633109996,421.45542831000057,54124.472172240006 2025-10-18,03:26:07.000,291,11058807,-795,0,1760757966,13323.599633109996,421.46247743999993,54124.458198 2025-10-18,03:26:08.000,291,11058815,-795,0,1760757967,13323.606369419991,421.5329687400008,54124.87742520001 2025-10-18,03:26:09.000,291,11058807,-795,0,1760757968,13323.619842039996,421.497723090004,54124.807554000006 2025-10-18,03:26:10.000,291,11058833,-795,0,1760757969,13323.54574262999,421.4483791800012,54124.75165704 2025-10-18,03:26:11.000,291,11058841,-795,0,1760757970,13323.579424179996,421.4483791800012,54124.639863120006 2025-10-18,03:26:12.000,291,11058836,-795,0,1760757971,13323.707414069992,421.483624829998,54124.7726184 2025-10-18,03:26:13.000,291,11058871,-795,0,1760757972,13323.734359310001,421.4695265699993,54124.54204344001 2025-10-18,03:26:14.000,291,11058797,-795,0,1760757973,13323.747831929992,421.4483791800012,54124.569991920005 2025-10-18,03:26:15.000,291,11058826,-795,0,1760757974,13323.700677759996,421.4695265699993,54124.5280692 2025-10-18,03:26:16.000,291,11058824,-795,0,1760757975,13323.626578349991,421.5188704800021,54124.39531392001 2025-10-18,03:26:17.000,291,11058834,-795,0,1760757976,13323.606369419991,421.5470669999995,54124.66082448001 2025-10-18,03:26:18.000,291,11058810,-795,0,1760757977,13323.619842039996,421.6316565599991,54124.74466992 2025-10-18,03:26:19.000,291,11058842,-795,0,1760757978,13323.660259899996,421.610509170001,54124.76563128 2025-10-18,03:26:20.000,291,11058843,-795,0,1760757979,13323.673732520001,421.58936178000295,54124.81454112 2025-10-18,03:26:21.000,291,11058834,-795,0,1760757980,13323.586160489991,421.5188704800021,54124.58396616 2025-10-18,03:26:22.000,291,11058800,-795,0,1760757981,13323.687205139991,421.483624829998,54124.48614648 2025-10-18,03:26:23.000,291,11058840,-795,0,1760757982,13323.666996209991,421.47657569999865,54124.57697904 2025-10-18,03:26:24.000,291,11058841,-795,0,1760757983,13323.63331466,421.4695265699993,54124.59095328001 2025-10-18,03:26:25.000,291,11058809,-795,0,1760757984,13323.619842039996,421.47657569999865,54124.76563128 2025-10-18,03:26:26.000,291,11058811,-795,0,1760757985,13323.52553369999,421.483624829998,54124.71672144 2025-10-18,03:26:27.000,291,11058846,-795,0,1760757986,13323.565951559991,421.46247743999993,54124.84947672001 2025-10-18,03:26:28.000,291,11058825,-795,0,1760757987,13323.579424179996,421.47657569999865,54124.93332216 2025-10-18,03:26:29.000,291,11058833,-795,0,1760757988,13323.599633109996,421.46247743999993,54124.89139944 2025-10-18,03:26:30.000,291,11058821,-795,0,1760757989,13323.53227001,421.4483791800012,54124.84947672001 2025-10-18,03:26:31.000,291,11058789,-795,0,1760757990,13323.437961669995,421.3990352699984,54124.27653288001 2025-10-18,03:26:32.000,291,11058826,-795,0,1760757991,13323.47164322,421.3637896200016,54124.36736544 2025-10-18,03:26:33.000,291,11058888,-795,0,1760757992,13323.30323546999,421.3355931000042,54124.17871320001 2025-10-18,03:26:34.000,291,11058771,-795,0,1760757993,13323.34365332999,421.3355931000042,54124.451210880005 2025-10-18,03:26:35.000,291,11058836,-795,0,1760757994,13323.49185215,421.39198613999906,54124.80056688001 2025-10-18,03:26:36.000,291,11058844,-795,0,1760757995,13323.48511583999,421.35674049000227,54124.79357976 2025-10-18,03:26:37.000,291,11058828,-795,0,1760757996,13323.48511583999,421.3496913600029,54124.82152824 2025-10-18,03:26:38.000,291,11058833,-795,0,1760757997,13323.3908075,421.2721509300027,54124.62588888 2025-10-18,03:26:39.000,291,11058807,-795,0,1760757998,13323.417752739995,421.2651018000033,54124.63287600001 2025-10-18,03:26:40.000,291,11058848,-795,0,1760757999,13323.41101643,421.19461050000245,54124.31146848 2025-10-18,03:26:41.000,291,11058838,-795,0,1760758000,13323.28302653999,421.2016596300018,54124.304481360006 2025-10-18,03:26:42.000,291,11058821,-795,0,1760758001,13323.34365332999,421.18051224000374,54124.26954576 2025-10-18,03:26:43.000,291,11058805,-795,0,1760758002,13323.357125949995,421.1734631100044,54124.7027472 2025-10-18,03:26:44.000,291,11058833,-795,0,1760758003,13323.36386225999,421.1382174600003,54124.73069568001 2025-10-18,03:26:45.000,291,11058857,-795,0,1760758004,13323.33018071,421.13116833000095,54124.64685024 2025-10-18,03:26:46.000,291,11058779,-795,0,1760758005,13323.296499159995,421.09592268000415,54124.63287600001 2025-10-18,03:26:47.000,291,11058840,-795,0,1760758006,13323.24260867999,421.08182441999816,54124.569991920005 2025-10-18,03:26:48.000,291,11058820,-795,0,1760758007,13323.235872369994,421.03248051000264,54124.47915936 2025-10-18,03:26:49.000,291,11058830,-795,0,1760758008,13323.24934499,421.01133312000456,54124.353391200006 2025-10-18,03:26:50.000,291,11058861,-795,0,1760758009,13323.20892713,420.9760874700005,54124.25557152001 2025-10-18,03:26:51.000,291,11058819,-795,0,1760758010,13323.18198188999,420.9619892100018,54124.2136488 2025-10-18,03:26:52.000,291,11058822,-795,0,1760758011,13323.047255689999,420.9408418200037,54124.34640408001 2025-10-18,03:26:53.000,291,11058815,-795,0,1760758012,13323.18198188999,420.94789095000306,54124.5280692 2025-10-18,03:26:54.000,291,11058806,-795,0,1760758013,13323.215663439994,420.91969442999834,54124.47915936 2025-10-18,03:26:55.000,291,11058841,-795,0,1760758014,13323.24260867999,420.8280557399994,54124.353391200006 2025-10-18,03:26:56.000,291,11058823,-795,0,1760758015,13323.134827719994,420.75756443999853,54124.17871320001 2025-10-18,03:26:57.000,291,11058861,-795,0,1760758016,13323.107882479999,420.6941222700043,54123.92018976001 2025-10-18,03:26:58.000,291,11058846,-795,0,1760758017,13323.114618789994,420.67297487999895,54123.934164 2025-10-18,03:26:59.000,291,11058842,-795,0,1760758018,13323.148300339999,420.6800240099983,54124.05294504 2025-10-18,03:27:00.000,291,11058891,-795,0,1760758019,13323.067464619999,420.65182749000087,54123.95512536 2025-10-18,03:27:01.000,291,11058812,-795,0,1760758020,13322.973156279993,420.67297487999895,54124.018009440006 2025-10-18,03:27:02.000,291,11058793,-795,0,1760758021,13322.993365209993,420.7646135699979,54124.1437776 2025-10-18,03:27:03.000,291,11058842,-795,0,1760758022,13323.080937239989,420.78576096000324,54124.29749424001 2025-10-18,03:27:04.000,291,11058836,-795,0,1760758023,13323.148300339999,420.79985922000196,54124.32544272001 2025-10-18,03:27:05.000,291,11058868,-795,0,1760758024,13323.155036649994,420.7716627000045,54124.32544272001 2025-10-18,03:27:06.000,291,11058827,-795,0,1760758025,13323.067464619999,420.7505153099992,54123.969099600006 2025-10-18,03:27:07.000,291,11058846,-795,0,1760758026,13323.128091409999,420.72231879000174,54124.0040352 2025-10-18,03:27:08.000,291,11058823,-795,0,1760758027,13323.168509269999,420.7434661799998,54124.136790480006 2025-10-18,03:27:09.000,291,11058845,-795,0,1760758028,13323.1887182,420.7505153099992,54124.19268744 2025-10-18,03:27:10.000,291,11058823,-795,0,1760758029,13323.24934499,420.7716627000045,54124.37435256001 2025-10-18,03:27:11.000,291,11058833,-795,0,1760758030,13323.128091409999,420.7293679200011,54124.0040352 2025-10-18,03:27:12.000,291,11058843,-795,0,1760758031,13323.215663439994,420.75756443999853,54124.22063592 2025-10-18,03:27:13.000,291,11058834,-795,0,1760758032,13323.26281760999,420.7716627000045,54124.17871320001 2025-10-18,03:27:14.000,291,11058810,-795,0,1760758033,13323.336917019995,420.7293679200011,54124.25557152001 2025-10-18,03:27:15.000,291,11058856,-795,0,1760758034,13323.38407118999,420.72231879000174,54123.99006096001 2025-10-18,03:27:16.000,291,11058835,-795,0,1760758035,13323.45143429,420.6800240099983,54123.948138240004 2025-10-18,03:27:17.000,291,11058803,-795,0,1760758036,13323.42448904999,420.65182749000087,54123.83634432 2025-10-18,03:27:18.000,291,11058758,-795,0,1760758037,13323.478379529995,420.68707313999766,54124.20666168001 2025-10-18,03:27:19.000,291,11058826,-795,0,1760758038,13323.48511583999,420.72231879000174,54124.164738960004 2025-10-18,03:27:20.000,291,11058828,-795,0,1760758039,13323.518797389996,420.6941222700043,54124.17871320001 2025-10-18,03:27:21.000,291,11058832,-795,0,1760758040,13323.40428011999,420.6800240099983,54124.08788064001 2025-10-18,03:27:22.000,291,11058812,-795,0,1760758041,13323.52553369999,420.7434661799998,54124.10185488 2025-10-18,03:27:23.000,291,11058838,-795,0,1760758042,13323.5928968,420.73641705000045,54124.19268744 2025-10-18,03:27:24.000,291,11058832,-795,0,1760758043,13323.57268787,420.6800240099983,54123.95512536 2025-10-18,03:27:25.000,291,11058858,-795,0,1760758044,13323.599633109996,420.6588766200002,54124.01102232001 2025-10-18,03:27:26.000,291,11058782,-795,0,1760758045,13323.47164322,420.6800240099983,54123.75249888001 2025-10-18,03:27:27.000,291,11058773,-795,0,1760758046,13323.565951559991,420.708220530003,54124.05993216001 2025-10-18,03:27:28.000,291,11058834,-795,0,1760758047,13323.559215249996,420.73641705000045,54124.19967456 2025-10-18,03:27:29.000,291,11058864,-795,0,1760758048,13323.579424179996,420.7646135699979,54124.2136488 2025-10-18,03:27:30.000,291,11058866,-795,0,1760758049,13323.458170599995,420.7716627000045,54124.115829120004 2025-10-18,03:27:31.000,291,11058842,-795,0,1760758050,13323.478379529995,420.7928100900026,54124.066919280005 2025-10-18,03:27:32.000,291,11058805,-795,0,1760758051,13323.579424179996,420.7787118300039,54123.94115112001 2025-10-18,03:27:33.000,291,11058815,-795,0,1760758052,13323.606369419991,420.7434661799998,54123.969099600006 2025-10-18,03:27:34.000,291,11058780,-795,0,1760758053,13323.51206108,420.708220530003,54123.85730568 2025-10-18,03:27:35.000,291,11058769,-795,0,1760758054,13323.606369419991,420.70117140000366,54123.79442160001 2025-10-18,03:27:36.000,291,11058842,-795,0,1760758055,13323.63331466,420.73641705000045,54124.17172608 2025-10-18,03:27:37.000,291,11058831,-795,0,1760758056,13323.680468829996,420.73641705000045,54124.09486776 2025-10-18,03:27:38.000,291,11058857,-795,0,1760758057,13323.768040859992,420.7928100900026,54124.22762304001 2025-10-18,03:27:39.000,291,11058823,-795,0,1760758058,13323.808458719992,420.7434661799998,54124.32544272001 2025-10-18,03:27:40.000,291,11058811,-795,0,1760758059,13323.848876579992,420.75756443999853,54124.29749424001 2025-10-18,03:27:41.000,291,11058841,-795,0,1760758060,13323.828667649992,420.7152696600024,54123.731537520005 2025-10-18,03:27:42.000,291,11058772,-795,0,1760758061,13323.929712299992,420.7152696600024,54123.92018976001 2025-10-18,03:27:43.000,291,11058833,-795,0,1760758062,13323.990339089993,420.6800240099983,54123.99006096001 2025-10-18,03:27:44.000,291,11058806,-795,0,1760758063,13324.017284330002,420.73641705000045,54124.115829120004 2025-10-18,03:27:45.000,291,11058844,-795,0,1760758064,13323.983602779997,420.7152696600024,54124.164738960004 2025-10-18,03:27:46.000,291,11058826,-795,0,1760758065,13324.104856359998,420.72231879000174,54124.42326240001 2025-10-18,03:27:47.000,291,11058853,-795,0,1760758066,13324.111592669993,420.68707313999766,54124.402301040005 2025-10-18,03:27:48.000,291,11058837,-795,0,1760758067,13324.125065289998,420.7152696600024,54124.353391200006 2025-10-18,03:27:49.000,291,11058836,-795,0,1760758068,13324.178955769989,420.6941222700043,54124.31146848 2025-10-18,03:27:50.000,291,11058755,-795,0,1760758069,13324.239582559989,420.67297487999895,54124.17871320001 2025-10-18,03:27:51.000,291,11058849,-795,0,1760758070,13324.212637319994,420.65182749000087,54123.80839584 2025-10-18,03:27:52.000,291,11058844,-795,0,1760758071,13324.253055179994,420.67297487999895,54124.0739064 2025-10-18,03:27:53.000,291,11058878,-795,0,1760758072,13324.333890899994,420.67297487999895,54124.332429840004 2025-10-18,03:27:54.000,291,11058853,-795,0,1760758073,13324.38104506999,420.7152696600024,54124.54903056 2025-10-18,03:27:55.000,291,11058840,-795,0,1760758074,13324.455144479994,420.70117140000366,54124.60492752 2025-10-18,03:27:56.000,291,11058823,-795,0,1760758075,13324.40799031,420.708220530003,54124.51409496001 2025-10-18,03:27:57.000,291,11058788,-795,0,1760758076,13324.44167185999,420.6941222700043,54124.43024952 2025-10-18,03:27:58.000,291,11058807,-795,0,1760758077,13324.475353409995,420.73641705000045,54124.51409496001 2025-10-18,03:27:59.000,291,11058830,-795,0,1760758078,13324.52250757999,420.7152696600024,54124.283520000005 2025-10-18,03:28:00.000,291,11058805,-795,0,1760758079,13324.52924389,420.7434661799998,54124.283520000005 2025-10-18,03:28:01.000,291,11058814,-795,0,1760758080,13324.475353409995,420.73641705000045,54124.12980336001 2025-10-18,03:28:02.000,291,11058816,-795,0,1760758081,13324.495562339995,420.8069083500013,54124.41627528 2025-10-18,03:28:03.000,291,11058844,-795,0,1760758082,13324.596606989995,420.8069083500013,54124.472172240006 2025-10-18,03:28:04.000,291,11058827,-795,0,1760758083,13324.657233779995,420.86330139000347,54124.68178584001 2025-10-18,03:28:05.000,291,11058832,-795,0,1760758084,13324.6707064,420.86330139000347,54124.70973432001 2025-10-18,03:28:06.000,291,11058757,-795,0,1760758085,13324.66397008999,420.9055961699996,54124.64685024 2025-10-18,03:28:07.000,291,11058861,-795,0,1760758086,13324.6707064,420.83510486999876,54124.29050712 2025-10-18,03:28:08.000,291,11058777,-795,0,1760758087,13324.6707064,420.8914979100009,54124.27653288001 2025-10-18,03:28:09.000,291,11058850,-795,0,1760758088,13324.69091533,420.8562522600041,54124.43024952 2025-10-18,03:28:10.000,291,11058850,-795,0,1760758089,13324.657233779995,420.87035052000283,54124.402301040005 2025-10-18,03:28:11.000,291,11058839,-795,0,1760758090,13324.73133319,420.93379269000434,54124.7726184 2025-10-18,03:28:12.000,291,11058762,-795,0,1760758091,13324.616815919995,420.8773996500022,54124.472172240006 2025-10-18,03:28:13.000,291,11058822,-795,0,1760758092,13324.778487359996,420.8914979100009,54124.835502480004 2025-10-18,03:28:14.000,291,11058796,-795,0,1760758093,13324.70438794999,420.94789095000306,54124.84947672001 2025-10-18,03:28:15.000,291,11058841,-795,0,1760758094,13324.758278429996,420.8914979100009,54124.807554000006 2025-10-18,03:28:16.000,291,11058838,-795,0,1760758095,13324.68417901999,420.88444878000155,54124.458198 2025-10-18,03:28:17.000,291,11058860,-795,0,1760758096,13324.75154212,420.89854704000027,54124.458198 2025-10-18,03:28:18.000,291,11058872,-795,0,1760758097,13324.778487359996,420.89854704000027,54124.58396616 2025-10-18,03:28:19.000,291,11058856,-795,0,1760758098,13324.886268319991,420.93379269000434,54124.807554000006 2025-10-18,03:28:20.000,291,11058813,-795,0,1760758099,13324.886268319991,420.9549400800024,54124.86345096 2025-10-18,03:28:21.000,291,11058787,-795,0,1760758100,13324.839114149996,420.9408418200037,54124.58396616 2025-10-18,03:28:22.000,291,11058787,-795,0,1760758101,13324.926686179992,421.00428398999793,54124.73069568001 2025-10-18,03:28:23.000,291,11058805,-795,0,1760758102,13324.967104039992,420.98313659999985,54124.79357976 2025-10-18,03:28:24.000,291,11058842,-795,0,1760758103,13324.960367729997,421.00428398999793,54124.84947672001 2025-10-18,03:28:25.000,291,11058778,-795,0,1760758104,13324.913213560001,420.912645299999,54124.42326240001 2025-10-18,03:28:26.000,291,11058841,-795,0,1760758105,13325.000785589997,420.96903834000113,54124.70973432001 2025-10-18,03:28:27.000,291,11058849,-795,0,1760758106,13324.980576659997,420.9408418200037,54124.58396616 2025-10-18,03:28:28.000,291,11058796,-795,0,1760758107,13325.007521899992,420.96903834000113,54124.86345096 2025-10-18,03:28:29.000,291,11058791,-795,0,1760758108,13325.068148689992,420.9549400800024,54125.0521032 2025-10-18,03:28:30.000,291,11058818,-795,0,1760758109,13325.020994519997,420.9760874700005,54124.98921912 2025-10-18,03:28:31.000,291,11058853,-795,0,1760758110,13324.899740939996,420.9408418200037,54124.75165704 2025-10-18,03:28:32.000,291,11058859,-795,0,1760758111,13324.987312969992,420.91969442999834,54124.89139944 2025-10-18,03:28:33.000,291,11058849,-795,0,1760758112,13325.020994519997,420.8914979100009,54124.5979404 2025-10-18,03:28:34.000,291,11058847,-795,0,1760758113,13325.061412379997,420.93379269000434,54124.7027472 2025-10-18,03:28:35.000,291,11058836,-795,0,1760758114,13325.047939759992,420.89854704000027,54124.48614648 2025-10-18,03:28:36.000,291,11058781,-795,0,1760758115,13325.027730829992,420.93379269000434,54124.5979404 2025-10-18,03:28:37.000,291,11058803,-795,0,1760758116,13325.034467140002,420.98313659999985,54124.91934792 2025-10-18,03:28:38.000,291,11058747,-795,0,1760758117,13325.108566549992,421.04657877000136,54125.06607744001 2025-10-18,03:28:39.000,291,11058837,-795,0,1760758118,13325.142248099997,421.00428398999793,54125.10101304 2025-10-18,03:28:40.000,291,11058796,-795,0,1760758119,13325.095093930002,421.00428398999793,54125.11498728001 2025-10-18,03:28:41.000,291,11058861,-795,0,1760758120,13325.020994519997,420.96903834000113,54124.87043808 2025-10-18,03:28:42.000,291,11058833,-795,0,1760758121,13325.027730829992,420.99723485999857,54124.67479872 2025-10-18,03:28:43.000,291,11058820,-795,0,1760758122,13325.182665959997,420.99723485999857,54124.786592640005 2025-10-18,03:28:44.000,291,11058802,-795,0,1760758123,13325.169193339992,420.99723485999857,54124.8424896 2025-10-18,03:28:45.000,291,11058825,-795,0,1760758124,13325.196138580002,421.0536279000007,54125.024154720006 2025-10-18,03:28:46.000,291,11058740,-795,0,1760758125,13325.128775479992,421.06772615999944,54125.03114184 2025-10-18,03:28:47.000,291,11058833,-795,0,1760758126,13325.175929650002,421.0536279000007,54125.11498728001 2025-10-18,03:28:48.000,291,11058835,-795,0,1760758127,13325.209611199993,421.09592268000415,54125.18485848001 2025-10-18,03:28:49.000,291,11058831,-795,0,1760758128,13325.202874889997,421.0747752899988,54125.23376832001 2025-10-18,03:28:50.000,291,11058874,-795,0,1760758129,13325.095093930002,421.0606770300001,54125.10800016 2025-10-18,03:28:51.000,291,11058823,-795,0,1760758130,13325.108566549992,421.01133312000456,54124.67479872 2025-10-18,03:28:52.000,291,11058842,-795,0,1760758131,13325.182665959997,421.0536279000007,54124.91934792 2025-10-18,03:28:53.000,291,11058869,-795,0,1760758132,13325.243292749998,421.0606770300001,54124.94729640001 2025-10-18,03:28:54.000,291,11058820,-795,0,1760758133,13325.202874889997,421.09592268000415,54125.18485848001 2025-10-18,03:28:55.000,291,11058804,-795,0,1760758134,13325.175929650002,421.1029718100035,54125.19883272 2025-10-18,03:28:56.000,291,11058818,-795,0,1760758135,13325.169193339992,421.11002094000287,54125.15691 2025-10-18,03:28:57.000,291,11058875,-795,0,1760758136,13325.182665959997,421.1382174600003,54125.10101304 2025-10-18,03:28:58.000,291,11058815,-795,0,1760758137,13325.122039169997,421.152315719999,54125.121974400005 2025-10-18,03:28:59.000,291,11058857,-795,0,1760758138,13325.290446919993,421.1170700700022,54125.2267812 2025-10-18,03:29:00.000,291,11058848,-795,0,1760758139,13325.337601089988,421.1382174600003,54125.04511608001 2025-10-18,03:29:01.000,291,11058799,-795,0,1760758140,13325.169193339992,421.152315719999,54124.688772960006 2025-10-18,03:29:02.000,291,11058790,-795,0,1760758141,13325.263501679998,421.1734631100044,54124.93332216 2025-10-18,03:29:03.000,291,11058819,-795,0,1760758142,13325.337601089988,421.25805267000396,54125.21280696001 2025-10-18,03:29:04.000,291,11058858,-795,0,1760758143,13325.297183229988,421.2651018000033,54125.33158800001 2025-10-18,03:29:05.000,291,11058862,-795,0,1760758144,13325.310655849993,421.2651018000033,54125.26171680001 2025-10-18,03:29:06.000,291,11058841,-795,0,1760758145,13325.263501679998,421.3073965799995,54125.240755440005 2025-10-18,03:29:07.000,291,11058819,-795,0,1760758146,13325.229820129993,421.3496913600029,54125.073064560005 2025-10-18,03:29:08.000,291,11058797,-795,0,1760758147,13325.337601089988,421.34264223000355,54125.170884240004 2025-10-18,03:29:09.000,291,11058815,-795,0,1760758148,13325.330864779993,421.35674049000227,54124.94729640001 2025-10-18,03:29:10.000,291,11058804,-795,0,1760758149,13325.324128469998,421.3990352699984,54124.91934792 2025-10-18,03:29:11.000,291,11058809,-795,0,1760758150,13325.202874889997,421.4131335300044,54124.5979404 2025-10-18,03:29:12.000,291,11058822,-795,0,1760758151,13325.283710609998,421.5329687400008,54124.98921912 2025-10-18,03:29:13.000,291,11058840,-795,0,1760758152,13325.276974300003,421.62460742999974,54124.92633504001 2025-10-18,03:29:14.000,291,11058835,-795,0,1760758153,13325.438645739989,421.7303443800047,54124.96127064 2025-10-18,03:29:15.000,291,11058792,-795,0,1760758154,13325.593580869994,421.6598530800038,54125.08005168 2025-10-18,03:29:16.000,291,11058826,-795,0,1760758155,13325.58010824999,421.54001787000016,54125.04511608001 2025-10-18,03:29:17.000,291,11058832,-795,0,1760758156,13325.553163009994,421.5188704800021,54124.80056688001 2025-10-18,03:29:18.000,291,11058826,-795,0,1760758157,13325.526217769999,421.5470669999995,54124.89139944 2025-10-18,03:29:19.000,291,11058853,-795,0,1760758158,13325.519481459989,421.5964109100023,54124.88441232 2025-10-18,03:29:20.000,291,11058806,-795,0,1760758159,13325.526217769999,421.62460742999974,54124.89139944 2025-10-18,03:29:21.000,291,11058787,-795,0,1760758160,13325.404964189998,421.7303443800047,54125.09402592001 2025-10-18,03:29:22.000,291,11058840,-795,0,1760758161,13325.499272529989,421.7937865499989,54125.240755440005 2025-10-18,03:29:23.000,291,11058851,-795,0,1760758162,13325.553163009994,421.8219830700036,54125.408446320005 2025-10-18,03:29:24.000,291,11058852,-795,0,1760758163,13325.58010824999,421.8924743700045,54125.56915008001 2025-10-18,03:29:25.000,291,11058858,-795,0,1760758164,13325.586844559999,421.9629656699981,54125.49927888001 2025-10-18,03:29:26.000,291,11058795,-795,0,1760758165,13325.519481459989,421.99821132000216,54125.08005168 2025-10-18,03:29:27.000,291,11058792,-795,0,1760758166,13325.593580869994,422.1039482699998,54125.17787136 2025-10-18,03:29:28.000,291,11058757,-795,0,1760758167,13325.512745149994,422.13214479000453,54125.0521032 2025-10-18,03:29:29.000,291,11058835,-795,0,1760758168,13325.633998729994,422.2378817400022,54125.3665236 2025-10-18,03:29:30.000,291,11058879,-795,0,1760758169,13325.633998729994,422.26607825999963,54125.61805992001 2025-10-18,03:29:31.000,291,11058803,-795,0,1760758170,13325.573371939994,422.30837304000306,54125.49229176 2025-10-18,03:29:32.000,291,11058831,-795,0,1760758171,13325.694625519995,422.39296260000265,54125.68793112001 2025-10-18,03:29:33.000,291,11058889,-795,0,1760758172,13325.76198861999,422.4493556400048,54125.89754472 2025-10-18,03:29:34.000,291,11058852,-795,0,1760758173,13325.748516,422.4846012900016,54125.70889248 2025-10-18,03:29:35.000,291,11058850,-795,0,1760758174,13325.82261540999,422.52689606999775,54125.54818872001 2025-10-18,03:29:36.000,291,11058839,-795,0,1760758175,13325.76872493,422.5480434600031,54125.35254936001 2025-10-18,03:29:37.000,291,11058787,-795,0,1760758176,13325.84956065,422.6255838900033,54125.3665236 2025-10-18,03:29:38.000,291,11058879,-795,0,1760758177,13325.93039637,422.6678786699995,54125.56915008001 2025-10-18,03:29:39.000,291,11058827,-795,0,1760758178,13325.9506053,422.75246822999907,54125.90453184001 2025-10-18,03:29:40.000,291,11058859,-795,0,1760758179,13326.078595189996,422.7947630100025,54126.09318408 2025-10-18,03:29:41.000,291,11058808,-795,0,1760758180,13326.004495779991,422.8159104000006,54125.72985384 2025-10-18,03:29:42.000,291,11058855,-795,0,1760758181,13326.098804119996,422.844106919998,54125.98837728 2025-10-18,03:29:43.000,291,11058848,-795,0,1760758182,13326.159430909996,422.858205180004,54125.95344168001 2025-10-18,03:29:44.000,291,11058870,-795,0,1760758183,13326.206585079992,422.844106919998,54125.73684096001 2025-10-18,03:29:45.000,291,11058830,-795,0,1760758184,13326.273948180002,422.85115605000465,54125.7508152 2025-10-18,03:29:46.000,291,11058866,-795,0,1760758185,13326.240266629997,422.88640170000144,54125.61805992001 2025-10-18,03:29:47.000,291,11058843,-795,0,1760758186,13326.260475559997,422.90049996000016,54125.75780232 2025-10-18,03:29:48.000,291,11058858,-795,0,1760758187,13326.354783900002,422.9286964800049,54126.01632576 2025-10-18,03:29:49.000,291,11058839,-795,0,1760758188,13326.449092239993,422.97099126000103,54126.21196512 2025-10-18,03:29:50.000,291,11058794,-795,0,1760758189,13326.422146999997,422.9921386499991,54126.14908104001 2025-10-18,03:29:51.000,291,11058851,-795,0,1760758190,13326.361520209997,422.98508951999975,54125.9953644 2025-10-18,03:29:52.000,291,11058822,-795,0,1760758191,13326.482773789998,423.0273843000032,54126.079209840005 2025-10-18,03:29:53.000,291,11058855,-795,0,1760758192,13326.550136889993,423.01328604000446,54125.77177656 2025-10-18,03:29:54.000,291,11058821,-795,0,1760758193,13326.610763679993,422.9921386499991,54125.86959624 2025-10-18,03:29:55.000,291,11058851,-795,0,1760758194,13326.691599399994,423.03443343000254,54125.91850608 2025-10-18,03:29:56.000,291,11058821,-795,0,1760758195,13326.732017259994,423.03443343000254,54126.05824848 2025-10-18,03:29:57.000,291,11058853,-795,0,1760758196,13326.745489879999,423.06262995,54126.26087496 2025-10-18,03:29:58.000,291,11058791,-795,0,1760758197,13326.84653453,423.06262995,54126.31677192001 2025-10-18,03:29:59.000,291,11058808,-795,0,1760758198,13326.90042500999,423.08377733999805,54126.31677192001 2025-10-18,03:30:00.000,291,11058870,-795,0,1760758199,13326.94757918,423.09787560000404,54126.37266888 2025-10-18,03:30:01.000,291,11058859,-795,0,1760758200,13326.92063393999,423.11197386000276,54126.30279768 2025-10-18,03:30:02.000,291,11058796,-795,0,1760758201,13327.014942279995,423.0767282099987,54125.960428800005 2025-10-18,03:30:03.000,291,11058834,-795,0,1760758202,13327.12272323999,423.06967907999933,54126.14908104001 2025-10-18,03:30:04.000,291,11058808,-795,0,1760758203,13327.12272323999,423.0203351700038,54126.21196512 2025-10-18,03:30:05.000,291,11058839,-795,0,1760758204,13327.203558959991,422.96394213000167,54126.23991360001 2025-10-18,03:30:06.000,291,11058826,-795,0,1760758205,13327.223767889991,422.9286964800049,54126.49144992 2025-10-18,03:30:07.000,291,11058814,-795,0,1760758206,13327.365230399992,422.8300086599993,54126.5193984 2025-10-18,03:30:08.000,291,11058863,-795,0,1760758207,13327.533638150002,422.80181214000186,54126.512411280004 2025-10-18,03:30:09.000,291,11058815,-795,0,1760758208,13327.722254829998,422.8723034400027,54126.52638552001 2025-10-18,03:30:10.000,291,11058855,-795,0,1760758209,13327.728991139993,423.0273843000032,54126.52638552001 2025-10-18,03:30:11.000,291,11058849,-795,0,1760758210,13327.688573279993,423.16836689999764,54126.11414544 2025-10-18,03:30:12.000,291,11058834,-795,0,1760758211,13327.675100660002,423.26000559000386,54126.4495272 2025-10-18,03:30:13.000,291,11058880,-795,0,1760758212,13327.621210179997,423.30934949999937,54126.56830824 2025-10-18,03:30:14.000,291,11058795,-795,0,1760758213,13327.567319699992,423.31639862999873,54126.64516656001 2025-10-18,03:30:15.000,291,11058861,-795,0,1760758214,13327.567319699992,423.3304968900047,54126.98753544001 2025-10-18,03:30:16.000,291,11058864,-795,0,1760758215,13327.499956599997,423.35869341000216,54126.868754400006 2025-10-18,03:30:17.000,291,11058840,-795,0,1760758216,13327.513429220002,423.3727916700009,54126.87574152 2025-10-18,03:30:18.000,291,11058841,-795,0,1760758217,13327.601001249997,423.34459515000344,54127.02945816001 2025-10-18,03:30:19.000,291,11058891,-795,0,1760758218,13327.533638150002,423.34459515000344,54126.94561272 2025-10-18,03:30:20.000,291,11058869,-795,0,1760758219,13327.695309590003,423.2882021100013,54126.84080592001 2025-10-18,03:30:21.000,291,11058856,-795,0,1760758220,13327.648155419993,423.2882021100013,54126.61023096 2025-10-18,03:30:22.000,291,11058812,-795,0,1760758221,13327.749200069993,423.2529564600045,54126.81285744001 2025-10-18,03:30:23.000,291,11058796,-795,0,1760758222,13327.809826859993,423.26000559000386,54126.917664240005 2025-10-18,03:30:24.000,291,11058795,-795,0,1760758223,13327.856981029989,423.28115298000193,54127.22509752001 2025-10-18,03:30:25.000,291,11058823,-795,0,1760758224,13327.843508409998,423.2388581999985,54127.00849680001 2025-10-18,03:30:26.000,291,11058858,-795,0,1760758225,13327.904135199999,423.24590732999786,54127.16920056 2025-10-18,03:30:27.000,291,11058841,-795,0,1760758226,13327.991707229994,423.23180906999914,54127.30894296 2025-10-18,03:30:28.000,291,11058864,-795,0,1760758227,13327.958025679989,423.19656342000235,54127.15522632001 2025-10-18,03:30:29.000,291,11058855,-795,0,1760758228,13328.025388779999,423.18246516000363,54127.05041952 2025-10-18,03:30:30.000,291,11058764,-795,0,1760758229,13327.99844353999,423.1613177699983,54126.98753544001 2025-10-18,03:30:31.000,291,11058837,-795,0,1760758230,13327.964761989999,423.13312125000084,54126.89670288 2025-10-18,03:30:32.000,291,11058841,-795,0,1760758231,13328.032125089994,423.1049247300034,54126.93862560001 2025-10-18,03:30:33.000,291,11058846,-715,0,1760758232,13328.032125089994,423.14721950999956,54127.26003312 2025-10-18,03:30:34.000,291,11058845,-795,0,1760758233,13328.1062245,423.0908264700047,54127.44868536 2025-10-18,03:30:35.000,291,11058816,-795,0,1760758234,13328.072542949994,423.1190229900021,54127.38580128 2025-10-18,03:30:36.000,291,11058830,-795,0,1760758235,13328.112960809995,423.0555808200006,54127.469646720005 2025-10-18,03:30:37.000,291,11058846,-795,0,1760758236,13328.07927925999,423.0273843000032,54127.49060808001 2025-10-18,03:30:38.000,291,11058882,-795,0,1760758237,13328.032125089994,423.0203351700038,54127.427724 2025-10-18,03:30:39.000,291,11058862,-795,0,1760758238,13328.13990604999,423.0203351700038,54127.2181104 2025-10-18,03:30:40.000,291,11058860,-795,0,1760758239,13328.052334019994,422.96394213000167,54127.02945816001 2025-10-18,03:30:41.000,291,11058844,-795,0,1760758240,13328.07927925999,422.9780403900004,54127.12029072 2025-10-18,03:30:42.000,291,11058836,-795,0,1760758241,13328.133169739995,422.9568930000023,54127.43471112 2025-10-18,03:30:43.000,291,11058824,-795,0,1760758242,13328.18032390999,422.9145982199989,54127.58144064001 2025-10-18,03:30:44.000,291,11058803,-795,0,1760758243,13328.16685129,422.90049996000016,54127.57445352 2025-10-18,03:30:45.000,291,11058863,-795,0,1760758244,13328.26115962999,422.8793525700021,54127.72118304 2025-10-18,03:30:46.000,291,11058856,-795,0,1760758245,13328.28810487,422.85115605000465,54127.66528608 2025-10-18,03:30:47.000,291,11058856,-795,0,1760758246,13328.28810487,422.8159104000006,54127.65131184001 2025-10-18,03:30:48.000,291,11058816,-795,0,1760758247,13328.335259039995,422.78771388000314,54127.38580128 2025-10-18,03:30:49.000,291,11058820,-795,0,1760758248,13328.436303689996,422.7806647500038,54127.44868536 2025-10-18,03:30:50.000,291,11058834,-675,0,1760758249,13328.32852273,422.6960751900042,54127.19714904001 2025-10-18,03:30:51.000,291,11058827,-795,0,1760758250,13328.3083138,422.67492779999884,54127.48362096001 2025-10-18,03:30:52.000,291,11058837,-795,0,1760758251,13328.46998524,422.6114856300046,54127.83297696 2025-10-18,03:30:53.000,291,11058836,-795,0,1760758252,13328.530612030001,422.5832891099999,54127.8818868 2025-10-18,03:30:54.000,291,11058852,-795,0,1760758253,13328.537348339996,422.5339452000044,54127.88887392 2025-10-18,03:30:55.000,291,11058829,-795,0,1760758254,13328.557557269996,422.5198469399984,54127.84695120001 2025-10-18,03:30:56.000,291,11058824,-795,0,1760758255,13328.564293579991,422.49165042000095,54127.83996408 2025-10-18,03:30:57.000,291,11058845,-795,0,1760758256,13328.604711439992,422.4352573799988,54127.53253080001 2025-10-18,03:30:58.000,291,11058848,-795,0,1760758257,13328.564293579991,422.4141099900007,54127.539517920006 2025-10-18,03:30:59.000,291,11058850,-795,0,1760758258,13328.631656680001,422.4141099900007,54127.6722732 2025-10-18,03:31:00.000,291,11058850,-795,0,1760758259,13328.651865610002,422.37886434000393,54127.72118304 2025-10-18,03:31:01.000,291,11058807,-795,0,1760758260,13328.44977631,422.4141099900007,54127.686247440004 2025-10-18,03:31:02.000,291,11058834,-795,0,1760758261,13328.618184059997,422.3577169499986,54128.00066784 2025-10-18,03:31:03.000,291,11058830,-795,0,1760758262,13328.597975129996,422.400011730002,54127.91682240001 2025-10-18,03:31:04.000,291,11058819,-795,0,1760758263,13328.597975129996,422.42820824999944,54127.972719360005 2025-10-18,03:31:05.000,291,11058874,-795,0,1760758264,13328.571029890001,422.400011730002,54127.93079664 2025-10-18,03:31:06.000,291,11058833,-795,0,1760758265,13328.604711439992,422.40706086000137,54127.707208800006 2025-10-18,03:31:07.000,291,11058842,-795,0,1760758266,13328.571029890001,422.40706086000137,54127.65829896001 2025-10-18,03:31:08.000,291,11058834,-795,0,1760758267,13328.665338229992,422.4352573799988,54127.73515728 2025-10-18,03:31:09.000,291,11058834,-795,0,1760758268,13328.638392989997,422.4352573799988,54127.70022168001 2025-10-18,03:31:10.000,291,11058845,-795,0,1760758269,13328.658601919997,422.4634539000035,54127.95874512 2025-10-18,03:31:11.000,291,11058873,-795,0,1760758270,13328.624920369992,422.4705030300029,54127.853938320004 2025-10-18,03:31:12.000,291,11058819,-795,0,1760758271,13328.597975129996,422.4705030300029,54127.686247440004 2025-10-18,03:31:13.000,291,11058775,-795,0,1760758272,13328.665338229992,422.4705030300029,54127.73515728 2025-10-18,03:31:14.000,291,11058834,-795,0,1760758273,13328.719228709997,422.40706086000137,54127.93079664 2025-10-18,03:31:15.000,291,11058810,-795,0,1760758274,13328.880900149998,422.400011730002,54127.97970648 2025-10-18,03:31:16.000,291,11058841,-795,0,1760758275,13328.914581700003,422.400011730002,54127.70022168001 2025-10-18,03:31:17.000,291,11058841,-795,0,1760758276,13328.961735869998,422.4705030300029,54127.72118304 2025-10-18,03:31:18.000,291,11058782,-795,0,1760758277,13328.975208489988,422.4986995500003,54127.86791256001 2025-10-18,03:31:19.000,291,11058870,-795,0,1760758278,13328.968472179993,422.5691908500012,54128.16835872 2025-10-18,03:31:20.000,291,11058855,-795,0,1760758279,13328.934790629988,422.6608295400001,54128.14739736 2025-10-18,03:31:21.000,291,11058865,-795,0,1760758280,13328.981944799998,422.72427171000163,54127.98669360001 2025-10-18,03:31:22.000,291,11058830,-795,0,1760758281,13329.116670999989,422.7736156200044,54128.20329432001 2025-10-18,03:31:23.000,291,11058857,-795,0,1760758282,13329.37938708999,422.73836997000035,54128.377972320006 2025-10-18,03:31:24.000,291,11058874,-795,0,1760758283,13329.42654126,422.54099433000374,54128.4408564 2025-10-18,03:31:25.000,291,11058818,-795,0,1760758284,13329.453486499995,422.4493556400048,54128.16835872 2025-10-18,03:31:26.000,291,11058866,-795,0,1760758285,13329.392859709995,422.4211591200001,54128.03560344001 2025-10-18,03:31:27.000,291,11058856,-795,0,1760758286,13329.40633233,422.42820824999944,54128.13342312001 2025-10-18,03:31:28.000,291,11058864,-795,0,1760758287,13329.39959601999,422.47755216000223,54128.29412688 2025-10-18,03:31:29.000,291,11058865,-795,0,1760758288,13329.42654126,422.4705030300029,54128.36399808 2025-10-18,03:31:30.000,291,11058835,-795,0,1760758289,13329.44001387999,422.50574867999967,54128.308101120005 2025-10-18,03:31:31.000,291,11058798,-795,0,1760758290,13329.453486499995,422.4634539000035,54128.259191280005 2025-10-18,03:31:32.000,291,11058835,-795,0,1760758291,13329.642103179991,422.40706086000137,54128.308101120005 2025-10-18,03:31:33.000,291,11058846,-795,0,1760758292,13329.662312109991,422.3506678199992,54128.38495944 2025-10-18,03:31:34.000,291,11058825,-795,0,1760758293,13329.635366869996,422.3013239100037,54127.98669360001 2025-10-18,03:31:35.000,291,11058790,-795,0,1760758294,13329.594949009996,422.39296260000265,54127.97970648 2025-10-18,03:31:36.000,291,11058869,-795,0,1760758295,13329.62863056,422.4493556400048,54127.93778376 2025-10-18,03:31:37.000,291,11058831,-795,0,1760758296,13329.709466280001,422.49165042000095,54128.00765496 2025-10-18,03:31:38.000,291,11058839,-595,0,1760758297,13329.790302000001,422.4846012900016,54128.377972320006 2025-10-18,03:31:39.000,291,11058829,-795,0,1760758298,13329.797038309996,422.45640477000416,54128.30111400001 2025-10-18,03:31:40.000,291,11058868,-795,0,1760758299,13329.925028199992,422.4352573799988,54128.55265032 2025-10-18,03:31:41.000,291,11058824,-795,0,1760758300,13329.830719860001,422.4211591200001,54128.43386928 2025-10-18,03:31:42.000,291,11058818,-795,0,1760758301,13329.999127609997,422.37886434000393,54128.58758592001 2025-10-18,03:31:43.000,291,11058810,-795,0,1760758302,13330.039545469997,422.37181521000457,54128.377972320006 2025-10-18,03:31:44.000,291,11058844,-795,0,1760758303,13330.073227020002,422.37181521000457,54128.426882160005 2025-10-18,03:31:45.000,291,11058825,-795,0,1760758304,13330.100172259998,422.3365695600005,54128.41290792 2025-10-18,03:31:46.000,291,11058890,-795,0,1760758305,13330.059754399997,422.3506678199992,54128.32906248001 2025-10-18,03:31:47.000,291,11058854,-795,0,1760758306,13330.127117499993,422.3365695600005,54128.692392720004 2025-10-18,03:31:48.000,291,11058841,-795,0,1760758307,13330.255107389989,422.3154221700024,54128.81816088 2025-10-18,03:31:49.000,291,11058841,-795,0,1760758308,13330.255107389989,422.2519800000009,54128.881044960006 2025-10-18,03:31:50.000,291,11058793,-795,0,1760758309,13330.335943109989,422.1391939200039,54128.825147999996 2025-10-18,03:31:51.000,291,11058839,-795,0,1760758310,13330.362888349999,422.0123095800009,54128.48277912 2025-10-18,03:31:52.000,291,11058841,-795,0,1760758311,13330.571713959995,422.0052604500015,54128.4408564 2025-10-18,03:31:53.000,291,11058891,-795,0,1760758312,13330.71991277999,422.0123095800009,54128.46181776 2025-10-18,03:31:54.000,291,11058829,-795,0,1760758313,13330.8681116,422.068702620003,54128.65745712001 2025-10-18,03:31:55.000,291,11058820,-795,0,1760758314,13330.88832053,422.08280088000174,54128.76925104 2025-10-18,03:31:56.000,291,11058853,-795,0,1760758315,13330.935474699996,422.16034131000197,54129.05572296 2025-10-18,03:31:57.000,291,11058860,-795,0,1760758316,13330.942211009991,422.1039482699998,54129.00681312 2025-10-18,03:31:58.000,291,11058800,-795,0,1760758317,13331.009574110001,422.0546043600043,54129.13956840001 2025-10-18,03:31:59.000,291,11058836,-795,0,1760758318,13331.090409830002,422.0123095800009,54129.146555520005 2025-10-18,03:32:00.000,291,11058861,-795,0,1760758319,13331.117355069997,421.9911621900028,54129.09065856001 2025-10-18,03:32:01.000,291,11058798,-795,0,1760758320,13331.076937209997,421.93476915000065,54128.70636696001 2025-10-18,03:32:02.000,291,11058809,-795,0,1760758321,13331.258817579997,421.92067089000193,54128.75527680001 2025-10-18,03:32:03.000,291,11058828,-795,0,1760758322,13331.339653299998,421.87132697999914,54128.93694192 2025-10-18,03:32:04.000,291,11058849,-795,0,1760758323,13331.454170569988,421.8008356799983,54128.90899344 2025-10-18,03:32:05.000,291,11058816,-795,0,1760758324,13331.501324739998,421.8219830700036,54129.20245248 2025-10-18,03:32:06.000,291,11058780,-795,0,1760758325,13331.521533669998,421.75149177000276,54129.0347616 2025-10-18,03:32:07.000,291,11058782,-795,0,1760758326,13331.602369389999,421.6669022100032,54129.16751688001 2025-10-18,03:32:08.000,291,11058858,-755,0,1760758327,13331.662996179999,421.67395134000253,54129.22341384 2025-10-18,03:32:09.000,291,11058820,-795,0,1760758328,13331.69667772999,421.610509170001,54129.265336560005 2025-10-18,03:32:10.000,291,11058820,-795,0,1760758329,13331.70341404,421.5964109100023,54129.0347616 2025-10-18,03:32:11.000,291,11058839,-795,0,1760758330,13331.609105699994,421.52591961000144,54128.83213512001 2025-10-18,03:32:12.000,291,11058838,-795,0,1760758331,13331.790986069995,421.49067396000464,54128.94392904 2025-10-18,03:32:13.000,291,11058850,-795,0,1760758332,13331.831403929995,421.47657569999865,54129.07668432 2025-10-18,03:32:14.000,291,11058830,-795,0,1760758333,13331.82466762,421.45542831000057,54129.433027440005 2025-10-18,03:32:15.000,291,11058841,-715,0,1760758334,13331.83814023999,421.4342809200025,54129.39809184 2025-10-18,03:32:16.000,291,11058852,-795,0,1760758335,13331.750568209995,421.39198613999906,54129.28629792001 2025-10-18,03:32:17.000,291,11058843,-795,0,1760758336,13331.790986069995,421.3990352699984,54129.363156240004 2025-10-18,03:32:18.000,291,11058832,-795,0,1760758337,13331.811194999995,421.34264223000355,54129.4889244 2025-10-18,03:32:19.000,291,11058832,-795,0,1760758338,13331.84487655,421.3073965799995,54129.57276984001 2025-10-18,03:32:20.000,291,11058862,-795,0,1760758339,13331.83814023999,421.25805267000396,54129.27232368 2025-10-18,03:32:21.000,291,11058885,-795,0,1760758340,13331.730359279994,421.16641397999774,54129.0347616 2025-10-18,03:32:22.000,291,11058805,-795,0,1760758341,13331.75730451999,421.2369052799986,54129.20943960001 2025-10-18,03:32:23.000,291,11058800,-795,0,1760758342,13331.790986069995,421.2087087600012,54129.53783424 2025-10-18,03:32:24.000,291,11058838,-795,0,1760758343,13331.78424976,421.16641397999774,54129.53783424 2025-10-18,03:32:25.000,291,11058837,-795,0,1760758344,13331.78424976,421.1029718100035,54129.54482136001 2025-10-18,03:32:26.000,291,11058871,-795,0,1760758345,13331.67646879999,421.04657877000136,54129.39110472 2025-10-18,03:32:27.000,291,11058851,-795,0,1760758346,13331.7438319,421.0183822500039,54129.44700168 2025-10-18,03:32:28.000,291,11058816,-795,0,1760758347,13331.811194999995,420.99723485999857,54129.54482136001 2025-10-18,03:32:29.000,291,11058852,-795,0,1760758348,13331.80445869,420.912645299999,54129.23040096 2025-10-18,03:32:30.000,291,11058770,-795,0,1760758349,13331.811194999995,420.9055961699996,54129.174504 2025-10-18,03:32:31.000,291,11058855,-795,0,1760758350,13331.689941419994,420.8421539999981,54128.811173760005 2025-10-18,03:32:32.000,291,11058866,-795,0,1760758351,13331.730359279994,420.87035052000283,54129.195465360004 2025-10-18,03:32:33.000,291,11058808,-795,0,1760758352,13331.71688665999,420.82100661000004,54129.25136232 2025-10-18,03:32:34.000,291,11058844,-795,0,1760758353,13331.790986069995,420.84920313000475,54129.2793108 2025-10-18,03:32:35.000,291,11058825,-795,0,1760758354,13331.82466762,420.82100661000004,54129.328220639996 2025-10-18,03:32:36.000,291,11058816,-795,0,1760758355,13331.76404083,420.8139574800007,54129.25834944001 2025-10-18,03:32:37.000,291,11058829,-795,0,1760758356,13331.75730451999,420.75756443999853,54129.09065856001 2025-10-18,03:32:38.000,291,11058772,-795,0,1760758357,13331.79772237999,420.7505153099992,54128.929954800005 2025-10-18,03:32:39.000,291,11058837,-795,0,1760758358,13331.75730451999,420.7505153099992,54128.881044960006 2025-10-18,03:32:40.000,291,11058835,-755,0,1760758359,13331.70341404,420.7716627000045,54128.62950864 2025-10-18,03:32:41.000,291,11058844,-795,0,1760758360,13331.689941419994,420.7152696600024,54128.713354080006 2025-10-18,03:32:42.000,291,11058876,-795,0,1760758361,13331.730359279994,420.73641705000045,54128.92296768001 2025-10-18,03:32:43.000,291,11058843,-795,0,1760758362,13331.831403929995,420.7505153099992,54129.01380024 2025-10-18,03:32:44.000,291,11058860,-795,0,1760758363,13331.82466762,420.7505153099992,54128.97187752001 2025-10-18,03:32:45.000,291,11058878,-795,0,1760758364,13331.81793130999,420.73641705000045,54128.9648904 2025-10-18,03:32:46.000,291,11058746,-795,0,1760758365,13331.770777139995,420.75756443999853,54128.76925104 2025-10-18,03:32:47.000,291,11058815,-795,0,1760758366,13331.750568209995,420.7293679200011,54128.51771472001 2025-10-18,03:32:48.000,291,11058848,-795,0,1760758367,13331.78424976,420.7434661799998,54128.55265032 2025-10-18,03:32:49.000,291,11058843,-795,0,1760758368,13331.82466762,420.708220530003,54128.53867608001 2025-10-18,03:32:50.000,291,11058794,-795,0,1760758369,13331.70341404,420.6941222700043,54128.46181776 2025-10-18,03:32:51.000,291,11058867,-795,0,1760758370,13331.710150349994,420.7293679200011,54128.4408564 2025-10-18,03:32:52.000,291,11058873,-795,0,1760758371,13331.811194999995,420.7787118300039,54128.63649576001 2025-10-18,03:32:53.000,291,11058880,-795,0,1760758372,13331.851612859995,420.84920313000475,54128.67143136 2025-10-18,03:32:54.000,291,11058801,-795,0,1760758373,13331.85834916999,420.83510486999876,54128.69937984 2025-10-18,03:32:55.000,291,11058822,-795,0,1760758374,13331.86508548,420.87035052000283,54128.594573040005 2025-10-18,03:32:56.000,291,11058834,-795,0,1760758375,13331.831403929995,420.86330139000347,54128.20329432001 2025-10-18,03:32:57.000,291,11058855,-795,0,1760758376,13331.811194999995,420.89854704000027,54128.042590560006 2025-10-18,03:32:58.000,291,11058822,-795,0,1760758377,13331.831403929995,420.91969442999834,54128.15438448001 2025-10-18,03:32:59.000,291,11058823,-795,0,1760758378,13331.93918488999,420.9267435599977,54128.29412688 2025-10-18,03:33:00.000,291,11058806,-795,0,1760758379,13331.89876702999,420.9901857299992,54128.46880488001 2025-10-18,03:33:01.000,291,11058814,-795,0,1760758380,13331.79772237999,420.94789095000306,54128.00066784 2025-10-18,03:33:02.000,291,11058816,-795,0,1760758381,13331.851612859995,421.039529640002,54128.20329432001 2025-10-18,03:33:03.000,291,11058790,-795,0,1760758382,13331.932448579995,421.04657877000136,54128.13342312001 2025-10-18,03:33:04.000,291,11058818,-795,0,1760758383,13331.95939381999,421.09592268000415,54128.210281440006 2025-10-18,03:33:05.000,291,11058853,-795,0,1760758384,13331.9459212,421.04657877000136,54127.79804136001 2025-10-18,03:33:06.000,291,11058871,-795,0,1760758385,13331.871821789995,421.0183822500039,54127.637337600005 2025-10-18,03:33:07.000,291,11058861,-795,0,1760758386,13331.93918488999,421.0747752899988,54127.60938912001 2025-10-18,03:33:08.000,291,11058831,-795,0,1760758387,13332.02675692,421.09592268000415,54127.65829896001 2025-10-18,03:33:09.000,291,11058833,-795,0,1760758388,13332.073911089996,421.1029718100035,54128.00765496 2025-10-18,03:33:10.000,291,11058824,-795,0,1760758389,13332.114328949996,421.1170700700022,54127.972719360005 2025-10-18,03:33:11.000,291,11058818,-795,0,1760758390,13332.04696585,421.08182441999816,54127.66528608 2025-10-18,03:33:12.000,291,11058823,-795,0,1760758391,13332.10759264,421.11002094000287,54127.77708000001 2025-10-18,03:33:13.000,291,11058846,-795,0,1760758392,13332.100856329991,421.1241192000016,54127.67926032001 2025-10-18,03:33:14.000,291,11058838,-795,0,1760758393,13332.154746809996,421.08182441999816,54127.45567248 2025-10-18,03:33:15.000,291,11058858,-795,0,1760758394,13332.201900979991,421.08182441999816,54127.44868536 2025-10-18,03:33:16.000,291,11058861,-795,0,1760758395,13332.195164669996,421.01133312000456,54127.39278840001 2025-10-18,03:33:17.000,291,11058857,-795,0,1760758396,13332.195164669996,420.99723485999857,54127.23208464 2025-10-18,03:33:18.000,291,11058842,-795,0,1760758397,13332.222109909992,421.0254313800033,54127.602402 2025-10-18,03:33:19.000,291,11058808,-795,0,1760758398,13332.255791459997,421.01133312000456,54127.4975952 2025-10-18,03:33:20.000,291,11058846,-795,0,1760758399,13332.269264080001,421.00428398999793,54127.55349216 2025-10-18,03:33:21.000,291,11058846,-795,0,1760758400,13332.215373599996,420.9408418200037,54127.29496872001 2025-10-18,03:33:22.000,291,11058866,-795,0,1760758401,13332.222109909992,420.9901857299992,54127.39977552 2025-10-18,03:33:23.000,291,11058846,-795,0,1760758402,13332.350099800002,420.9408418200037,54127.24605888001 2025-10-18,03:33:24.000,291,11058857,-795,0,1760758403,13332.302945629992,420.93379269000434,54127.23208464 2025-10-18,03:33:25.000,291,11058876,-795,0,1760758404,13332.289473010002,420.9760874700005,54127.1133036 2025-10-18,03:33:26.000,291,11058851,-795,0,1760758405,13332.302945629992,420.9408418200037,54127.09234224 2025-10-18,03:33:27.000,291,11058828,-795,0,1760758406,13332.181692049991,420.9901857299992,54127.19016192 2025-10-18,03:33:28.000,291,11058789,-795,0,1760758407,13332.174955739996,420.98313659999985,54127.26702024 2025-10-18,03:33:29.000,291,11058791,-795,0,1760758408,13332.208637290001,420.98313659999985,54127.23907176 2025-10-18,03:33:30.000,291,11058836,-795,0,1760758409,13332.141274189991,420.99723485999857,54127.23208464 2025-10-18,03:33:31.000,291,11058822,-795,0,1760758410,13332.08738371,421.0254313800033,54127.0434324 2025-10-18,03:33:32.000,291,11058851,-795,0,1760758411,13332.08738371,421.01133312000456,54126.966574080005 2025-10-18,03:33:33.000,291,11058802,-795,0,1760758412,13332.100856329991,421.0606770300001,54126.81285744001 2025-10-18,03:33:34.000,291,11058763,-795,0,1760758413,13332.094120019996,421.04657877000136,54126.72202488001 2025-10-18,03:33:35.000,291,11058857,-795,0,1760758414,13332.06717478,421.1029718100035,54126.73599912 2025-10-18,03:33:36.000,291,11058850,-795,0,1760758415,13332.053702159996,421.06772615999944,54126.93163848 2025-10-18,03:33:37.000,291,11058798,-795,0,1760758416,13331.993075369995,421.1029718100035,54126.81984456001 2025-10-18,03:33:38.000,291,11058871,-795,0,1760758417,13332.060438469991,421.13116833000095,54126.93163848 2025-10-18,03:33:39.000,291,11058842,-795,0,1760758418,13332.141274189991,421.11002094000287,54126.95958696001 2025-10-18,03:33:40.000,291,11058859,-795,0,1760758419,13332.100856329991,421.1241192000016,54126.868754400006 2025-10-18,03:33:41.000,291,11058825,-795,0,1760758420,13331.93918488999,421.1241192000016,54126.414591600005 2025-10-18,03:33:42.000,291,11058811,-795,0,1760758421,13332.154746809996,421.18051224000374,54126.33773328001 2025-10-18,03:33:43.000,291,11058835,-795,0,1760758422,13332.134537879996,421.19461050000245,54126.39363024 2025-10-18,03:33:44.000,291,11058834,-795,0,1760758423,13332.201900979991,421.21575789000053,54126.38664312001 2025-10-18,03:33:45.000,291,11058827,-795,0,1760758424,13332.242318839992,421.2862491900014,54126.63817944 2025-10-18,03:33:46.000,291,11058836,-795,0,1760758425,13332.228846220001,421.2862491900014,54126.47048856 2025-10-18,03:33:47.000,291,11058878,-795,0,1760758426,13332.222109909992,421.3003474500001,54126.463501440005 2025-10-18,03:33:48.000,291,11058854,-795,0,1760758427,13332.269264080001,421.29329832000076,54126.39363024 2025-10-18,03:33:49.000,291,11058862,-795,0,1760758428,13332.370308730002,421.3355931000042,54126.59625672 2025-10-18,03:33:50.000,291,11058804,-795,0,1760758429,13332.363572419992,421.34264223000355,54126.344720400004 2025-10-18,03:33:51.000,291,11058833,-795,0,1760758430,13332.309681940002,421.29329832000076,54126.0652356 2025-10-18,03:33:52.000,291,11058849,-795,0,1760758431,13332.424199209992,421.2651018000033,54126.10715832 2025-10-18,03:33:53.000,291,11058820,-795,0,1760758432,13332.471353380002,421.2721509300027,54126.05824848 2025-10-18,03:33:54.000,291,11058846,-795,0,1760758433,13332.538716479998,421.29329832000076,54126.512411280004 2025-10-18,03:33:55.000,291,11058831,-795,0,1760758434,13332.606079579993,421.2721509300027,54126.49843704 2025-10-18,03:33:56.000,291,11058851,-795,0,1760758435,13332.592606959988,421.24395440999797,54126.48446280001 2025-10-18,03:33:57.000,291,11058880,-795,0,1760758436,13332.606079579993,421.24395440999797,54126.344720400004 2025-10-18,03:33:58.000,291,11058784,-795,0,1760758437,13332.666706369993,421.21575789000053,54126.47747568001 2025-10-18,03:33:59.000,291,11058796,-795,0,1760758438,13332.619552199998,421.1593648499984,54126.05824848 2025-10-18,03:34:00.000,291,11058820,-795,0,1760758439,13332.579134339998,421.1734631100044,54125.9953644 2025-10-18,03:34:01.000,291,11058880,-795,0,1760758440,13332.498298619998,421.14526658999966,54125.77177656 2025-10-18,03:34:02.000,291,11058852,-795,0,1760758441,13332.565661719993,421.14526658999966,54125.862609120006 2025-10-18,03:34:03.000,291,11058856,-795,0,1760758442,13332.639761129998,421.14526658999966,54126.40760448001 2025-10-18,03:34:04.000,291,11058830,-795,0,1760758443,13332.653233749988,421.09592268000415,54126.35869464001 2025-10-18,03:34:05.000,291,11058830,-795,0,1760758444,13332.639761129998,421.06772615999944,54126.30978480001 2025-10-18,03:34:06.000,291,11058838,-795,0,1760758445,13332.558925409998,421.11002094000287,54126.14908104001 2025-10-18,03:34:07.000,291,11058813,-795,0,1760758446,13332.545452789993,421.0888735500048,54126.11414544 2025-10-18,03:34:08.000,291,11058774,-795,0,1760758447,13332.545452789993,421.0747752899988,54125.98139016001 2025-10-18,03:34:09.000,291,11058853,-795,0,1760758448,13332.606079579993,421.0888735500048,54125.841647760004 2025-10-18,03:34:10.000,291,11058803,-795,0,1760758449,13332.599343269998,421.09592268000415,54125.911518960005 2025-10-18,03:34:11.000,291,11058889,-795,0,1760758450,13332.612815889988,420.99723485999857,54125.83466064001 2025-10-18,03:34:12.000,291,11058796,-795,0,1760758451,13332.511771240002,421.01133312000456,54125.8905576 2025-10-18,03:34:13.000,291,11058856,-795,0,1760758452,13332.707124229993,420.9760874700005,54126.26786208001 2025-10-18,03:34:14.000,291,11058826,-795,0,1760758453,13332.740805779998,420.9760874700005,54126.204978 2025-10-18,03:34:15.000,291,11058870,-795,0,1760758454,13332.774487329989,420.93379269000434,54126.07222272001 2025-10-18,03:34:16.000,291,11058820,-795,0,1760758455,13332.781223639999,420.89854704000027,54125.97440304001 2025-10-18,03:34:17.000,291,11058837,-795,0,1760758456,13332.774487329989,420.83510486999876,54125.81369928001 2025-10-18,03:34:18.000,291,11058853,-795,0,1760758457,13332.720596849998,420.8280557399994,54125.45036904001 2025-10-18,03:34:19.000,291,11058841,-795,0,1760758458,13332.94289508,420.82100661000004,54125.7508152 2025-10-18,03:34:20.000,291,11058819,-795,0,1760758459,13332.99678555999,420.75756443999853,54125.70889248 2025-10-18,03:34:21.000,291,11058834,-795,0,1760758460,13332.909213529994,420.7787118300039,54125.7508152 2025-10-18,03:34:22.000,291,11058817,-795,0,1760758461,13332.97657662999,420.7505153099992,54125.77177656 2025-10-18,03:34:23.000,291,11058767,-795,0,1760758462,13333.030467109995,420.75756443999853,54125.77876368 2025-10-18,03:34:24.000,291,11058866,-795,0,1760758463,13333.091093899995,420.6941222700043,54125.78575080001 2025-10-18,03:34:25.000,291,11058837,-795,0,1760758464,13333.12477545,420.7152696600024,54125.743828080005 2025-10-18,03:34:26.000,291,11058843,-795,0,1760758465,13332.99678555999,420.65182749000087,54125.673956880004 2025-10-18,03:34:27.000,291,11058865,-795,0,1760758466,13333.07762127999,420.6800240099983,54125.48530464 2025-10-18,03:34:28.000,291,11058879,-795,0,1760758467,13333.20561117,420.6659257499996,54125.694918240006 2025-10-18,03:34:29.000,291,11058830,-795,0,1760758468,13333.171929619995,420.62363097000343,54125.60408568 2025-10-18,03:34:30.000,291,11058804,-795,0,1760758469,13333.18540224,420.65182749000087,54126.030300000006 2025-10-18,03:34:31.000,291,11058864,-795,0,1760758470,13333.03720341999,420.6095327100047,54125.80671216001 2025-10-18,03:34:32.000,291,11058829,-795,0,1760758471,13333.15845699999,420.5601888000019,54125.862609120006 2025-10-18,03:34:33.000,291,11058881,-795,0,1760758472,13333.18540224,420.55313967000257,54125.89754472 2025-10-18,03:34:34.000,291,11058818,-795,0,1760758473,13333.252765339996,420.53904141000385,54126.079209840005 2025-10-18,03:34:35.000,291,11058846,-795,0,1760758474,13333.313392129996,420.52494314999785,54126.030300000006 2025-10-18,03:34:36.000,291,11058841,-795,0,1760758475,13333.26623796,420.468550110003,54125.72286672 2025-10-18,03:34:37.000,291,11058844,-795,0,1760758476,13333.333601059996,420.45445185000426,54125.65299552 2025-10-18,03:34:38.000,291,11058868,-795,0,1760758477,13333.32686475,420.4192062000002,54125.694918240006 2025-10-18,03:34:39.000,291,11058861,-795,0,1760758478,13333.232556409996,420.3980588100021,54125.79972504 2025-10-18,03:34:40.000,291,11058874,-795,0,1760758479,13333.387491540001,420.4192062000002,54126.08619696 2025-10-18,03:34:41.000,291,11058859,-795,0,1760758480,13333.367282610001,420.3557640299987,54126.00235152001 2025-10-18,03:34:42.000,291,11058819,-795,0,1760758481,13333.333601059996,420.39100968000275,54125.82767352 2025-10-18,03:34:43.000,291,11058811,-795,0,1760758482,13333.475063569997,420.3557640299987,54126.21895224001 2025-10-18,03:34:44.000,291,11058815,-795,0,1760758483,13333.528954050002,420.2852727299978,54126.2748492 2025-10-18,03:34:45.000,291,11058839,-795,0,1760758484,13333.502008809992,420.22887969000294,54125.86959624 2025-10-18,03:34:46.000,291,11058824,-795,0,1760758485,13333.475063569997,420.20773230000486,54125.65299552 2025-10-18,03:34:47.000,291,11058807,-795,0,1760758486,13333.542426669992,420.16543752000143,54125.75780232 2025-10-18,03:34:48.000,291,11058822,-795,0,1760758487,13333.555899289997,420.14429013000336,54126.05126136001 2025-10-18,03:34:49.000,291,11058807,-795,0,1760758488,13333.603053459992,420.1019953499999,54126.128119680005 2025-10-18,03:34:50.000,291,11058854,-795,0,1760758489,13333.589580840002,420.0456023099978,54125.97440304001 2025-10-18,03:34:52.000,291,11058845,-795,0,1760758491,13333.704098109993,419.95396361999883,54126.11414544 2025-10-18,03:34:53.000,291,11058832,-795,0,1760758492,13333.764724899993,419.9257671000014,54126.21196512 2025-10-18,03:34:54.000,291,11058747,-795,0,1760758493,13333.764724899993,419.791833629999,54125.82767352 2025-10-18,03:34:55.000,291,11058807,-795,0,1760758494,13333.811879069988,419.77068624000094,54125.79972504 2025-10-18,03:34:56.000,291,11058836,-795,0,1760758495,13333.771461210003,419.6438018999979,54125.65299552 2025-10-18,03:34:57.000,291,11058829,-795,0,1760758496,13333.818615379998,419.58740886000305,54125.81369928001 2025-10-18,03:34:58.000,291,11058869,-795,0,1760758497,13333.832087999988,419.52396669000154,54126.15606816 2025-10-18,03:34:59.000,291,11058826,-795,0,1760758498,13333.865769549993,419.46052452000004,54126.12113256001 2025-10-18,03:35:00.000,291,11058847,-795,0,1760758499,13333.865769549993,419.37593496000045,54126.11414544 2025-10-18,03:35:01.000,291,11058850,-795,0,1760758500,13333.879242169998,419.2631488800034,54126.079209840005 2025-10-18,03:35:02.000,291,11058827,-795,0,1760758501,13333.744515969993,419.14331366999977,54125.90453184001 2025-10-18,03:35:03.000,291,11058859,-795,0,1760758502,13333.818615379998,419.07987149999826,54125.65998264 2025-10-18,03:35:04.000,291,11058809,-795,0,1760758503,13333.865769549993,418.9882328099993,54125.7508152 2025-10-18,03:35:05.000,291,11058892,-795,0,1760758504,13333.879242169998,418.8965941200004,54125.84863488 2025-10-18,03:35:06.000,291,11058885,-795,0,1760758505,13333.852296929988,418.8613484700036,54126.00235152001 2025-10-18,03:35:07.000,291,11058854,-795,0,1760758506,13333.832087999988,418.78380804000335,54126.128119680005 2025-10-18,03:35:08.000,291,11058902,-795,0,1760758507,13333.865769549993,418.68512021999777,54126.10017120001 2025-10-18,03:35:09.000,291,11058892,-795,0,1760758508,13333.859033239998,418.6146289200042,54126.2748492 2025-10-18,03:35:10.000,291,11058786,-795,0,1760758509,13333.838824309998,418.53708849000395,54126.21895224001 2025-10-18,03:35:11.000,291,11058863,-795,0,1760758510,13333.798406449998,418.4947937100005,54126.197990880006 2025-10-18,03:35:12.000,291,11058842,-795,0,1760758511,13333.697361799997,418.36086023999815,54125.56915008001 2025-10-18,03:35:13.000,291,11058867,-795,0,1760758512,13333.629998700002,418.318565460002,54125.743828080005 2025-10-18,03:35:14.000,291,11058849,-795,0,1760758513,13333.643471319992,418.2551232900005,54125.673956880004 2025-10-18,03:35:15.000,291,11058860,-795,0,1760758514,13333.697361799997,418.16348460000154,54125.9254932 2025-10-18,03:35:16.000,291,11058849,-795,0,1760758515,13333.690625490002,418.1070915599994,54126.177029520004 2025-10-18,03:35:17.000,291,11058826,-795,0,1760758516,13333.643471319992,418.06479678000323,54126.1351068 2025-10-18,03:35:18.000,291,11058830,-795,0,1760758517,13333.569371910002,417.9449615699996,54125.9254932 2025-10-18,03:35:19.000,291,11058856,-795,0,1760758518,13333.549162980002,417.8744702699987,54125.93248032001 2025-10-18,03:35:20.000,291,11058836,-795,0,1760758519,13333.528954050002,417.8885685300047,54126.03728712 2025-10-18,03:35:21.000,291,11058854,-795,0,1760758520,13333.549162980002,417.80397896999784,54125.680944 2025-10-18,03:35:22.000,291,11058890,-795,0,1760758521,13333.400964159991,417.6911928900008,54125.53421448 2025-10-18,03:35:23.000,291,11058855,-795,0,1760758522,13333.475063569997,417.64889811000467,54125.63902128001 2025-10-18,03:35:24.000,291,11058853,-795,0,1760758523,13333.488536190001,417.6136524600006,54125.79972504 2025-10-18,03:35:25.000,291,11058866,-795,0,1760758524,13333.475063569997,417.63479984999867,54126.00235152001 2025-10-18,03:35:26.000,291,11058817,-795,0,1760758525,13333.434645709996,417.5502102899991,54125.89754472 2025-10-18,03:35:27.000,291,11058823,-795,0,1760758526,13333.34707368,417.45857160000014,54125.7508152 2025-10-18,03:35:28.000,291,11058842,-795,0,1760758527,13333.353809989996,417.416276820004,54125.743828080005 2025-10-18,03:35:29.000,291,11058846,-795,0,1760758528,13333.360546299991,417.39512942999863,54125.82767352 2025-10-18,03:35:30.000,291,11058887,-795,0,1760758529,13333.32686475,417.33873639000376,54125.506266000004 2025-10-18,03:35:31.000,291,11058818,-795,0,1760758530,13333.28644689,417.26119596000353,54125.46434328 2025-10-18,03:35:32.000,291,11058829,-795,0,1760758531,13333.21908378999,417.2329994399988,54125.28267816001 2025-10-18,03:35:33.000,291,11058836,-795,0,1760758532,13333.26623796,417.1695572700046,54125.46434328 2025-10-18,03:35:34.000,291,11058826,-795,0,1760758533,13333.279710579991,417.1202133600018,54125.77177656 2025-10-18,03:35:35.000,291,11058846,-795,0,1760758534,13333.272974269996,417.0990659700037,54125.70190536 2025-10-18,03:35:36.000,291,11058836,-795,0,1760758535,13333.19887485999,417.0567711900003,54125.7508152 2025-10-18,03:35:37.000,291,11058844,-795,0,1760758536,13333.151720689995,417.0215255400035,54125.58312432 2025-10-18,03:35:38.000,291,11058843,-795,0,1760758537,13333.12477545,417.00037814999814,54125.53421448 2025-10-18,03:35:39.000,291,11058836,-795,0,1760758538,13333.091093899995,416.88054294000176,54125.4363948 2025-10-18,03:35:40.000,291,11058848,-795,0,1760758539,13333.20561117,416.8241498999996,54125.53421448 2025-10-18,03:35:41.000,291,11058873,-795,0,1760758540,13333.151720689995,416.8241498999996,54125.4363948 2025-10-18,03:35:42.000,291,11058752,-795,0,1760758541,13333.030467109995,416.7254620800013,54125.14293576001 2025-10-18,03:35:43.000,291,11058831,-795,0,1760758542,13333.0237308,416.73251121000067,54125.21979408 2025-10-18,03:35:44.000,291,11058819,-795,0,1760758543,13332.96310401,416.70431469000323,54125.527227360006 2025-10-18,03:35:45.000,291,11058882,-795,0,1760758544,13332.99678555999,416.70431469000323,54125.64600840001 2025-10-18,03:35:46.000,291,11058818,-795,0,1760758545,13332.87553197999,416.6408725200017,54125.52024024001 2025-10-18,03:35:47.000,291,11058838,-795,0,1760758546,13332.862059359999,416.60562686999765,54125.61805992001 2025-10-18,03:35:48.000,291,11058851,-795,0,1760758547,13332.87553197999,416.5421847000034,54125.44338192 2025-10-18,03:35:49.000,291,11058846,-795,0,1760758548,13332.889004599994,416.4646442700032,54125.38049784001 2025-10-18,03:35:50.000,291,11058860,-795,0,1760758549,13332.89574090999,416.40825123000104,54125.338575120004 2025-10-18,03:35:51.000,291,11058858,-795,0,1760758550,13332.808168879994,416.3518581899989,54125.26870392 2025-10-18,03:35:52.000,291,11058883,-795,0,1760758551,13332.734069469989,416.3025142800034,54125.33158800001 2025-10-18,03:35:53.000,291,11058854,-795,0,1760758552,13332.734069469989,416.281366889998,54125.38049784001 2025-10-18,03:35:54.000,291,11058856,-795,0,1760758553,13332.740805779998,416.30956341000274,54125.42940768001 2025-10-18,03:35:55.000,291,11058829,-795,0,1760758554,13332.787959949994,416.27431775999867,54125.53421448 2025-10-18,03:35:56.000,291,11058870,-795,0,1760758555,13332.808168879994,416.22497385000315,54125.52024024001 2025-10-18,03:35:57.000,291,11058839,-795,0,1760758556,13332.754278399989,416.19677732999844,54125.35254936001 2025-10-18,03:35:58.000,291,11058807,-795,0,1760758557,13332.700387919998,416.1544825500023,54124.98921912 2025-10-18,03:35:59.000,291,11058830,-795,0,1760758558,13332.713860539989,416.1051386399995,54125.0521032 2025-10-18,03:36:00.000,291,11058888,-795,0,1760758559,13332.673442679989,416.09808951000014,54125.09402592001 2025-10-18,03:36:01.000,291,11058875,-795,0,1760758560,13332.686915299993,416.0698929900027,54125.35254936001 2025-10-18,03:36:02.000,291,11058843,-795,0,1760758561,13332.585870649993,416.0346473399986,54125.240755440005 2025-10-18,03:36:03.000,291,11058852,-795,0,1760758562,13332.633024819988,415.99940169000183,54125.2267812 2025-10-18,03:36:04.000,291,11058838,-795,0,1760758563,13332.700387919998,415.9571069099984,54125.39447208 2025-10-18,03:36:05.000,291,11058834,-795,0,1760758564,13332.713860539989,415.9430086499997,54125.38748496 2025-10-18,03:36:06.000,291,11058842,-795,0,1760758565,13332.680178989998,415.85136996000074,54125.03114184 2025-10-18,03:36:07.000,291,11058867,-795,0,1760758566,13332.619552199998,415.8443208300014,54124.91934792 2025-10-18,03:36:08.000,291,11058844,-795,0,1760758567,13332.639761129998,415.78087865999987,54124.9123608 2025-10-18,03:36:09.000,291,11058867,-795,0,1760758568,13332.639761129998,415.73153475000436,54124.94729640001 2025-10-18,03:36:10.000,291,11058836,-795,0,1760758569,13332.599343269998,415.76678040000115,54125.26171680001 2025-10-18,03:36:11.000,291,11058819,-795,0,1760758570,13332.565661719993,415.6892399700009,54125.21979408 2025-10-18,03:36:12.000,291,11058839,-795,0,1760758571,13332.518507549998,415.6610434500035,54125.06607744001 2025-10-18,03:36:13.000,291,11058789,-795,0,1760758572,13332.545452789993,415.6751417100022,54125.20581984 2025-10-18,03:36:14.000,291,11058819,-795,0,1760758573,13332.585870649993,415.63989605999814,54125.30363952001 2025-10-18,03:36:15.000,291,11058875,-795,0,1760758574,13332.545452789993,415.5905521500026,54124.94729640001 2025-10-18,03:36:16.000,291,11058852,-795,0,1760758575,13332.511771240002,415.5623556299979,54125.003193360004 2025-10-18,03:36:17.000,291,11058857,-795,0,1760758576,13332.403990279992,415.5341591100005,54124.835502480004 2025-10-18,03:36:18.000,291,11058864,-795,0,1760758577,13332.377045039997,415.56940476000455,54125.03812896 2025-10-18,03:36:19.000,291,11058869,-795,0,1760758578,13332.430935520002,415.55530649999855,54125.26171680001 2025-10-18,03:36:20.000,291,11058863,-795,0,1760758579,13332.437671829997,415.5271099800011,54125.31761376 2025-10-18,03:36:21.000,291,11058879,-795,0,1760758580,13332.397253969997,415.52006085000176,54125.2267812 2025-10-18,03:36:22.000,291,11058799,-795,0,1760758581,13332.309681940002,415.45661868000025,54124.92633504001 2025-10-18,03:36:23.000,291,11058841,-795,0,1760758582,13332.370308730002,415.4495695500009,54124.96127064 2025-10-18,03:36:24.000,291,11058830,-795,0,1760758583,13332.336627179997,415.43547129000217,54124.77960552001 2025-10-18,03:36:25.000,291,11058830,-795,0,1760758584,13332.417462899997,415.4002256399981,54124.89838656001 2025-10-18,03:36:26.000,291,11058861,-795,0,1760758585,13332.350099800002,415.4284221600028,54124.9123608 2025-10-18,03:36:27.000,291,11058848,-795,0,1760758586,13332.370308730002,415.39317650999874,54125.0870388 2025-10-18,03:36:28.000,291,11058825,-795,0,1760758587,13332.343363489992,415.3649799900013,54124.96825776001 2025-10-18,03:36:29.000,291,11058817,-795,0,1760758588,13332.403990279992,415.37202912000066,54125.191845600006 2025-10-18,03:36:30.000,291,11058800,-795,0,1760758589,13332.343363489992,415.3297343400045,54125.06607744001 2025-10-18,03:36:31.000,291,11058869,-795,0,1760758590,13332.343363489992,415.30858694999915,54125.073064560005 2025-10-18,03:36:32.000,291,11058825,-795,0,1760758591,13332.262527769992,415.266292170003,54124.639863120006 2025-10-18,03:36:33.000,291,11058885,-795,0,1760758592,13332.282736699992,415.24514477999764,54124.60492752 2025-10-18,03:36:34.000,291,11058845,-795,0,1760758593,13332.235582529996,415.2521939100043,54124.7027472 2025-10-18,03:36:35.000,291,11058854,-795,0,1760758594,13332.356836109997,415.20989913000085,54124.835502480004 2025-10-18,03:36:36.000,291,11058874,-795,0,1760758595,13332.302945629992,415.1887517400028,54124.96825776001 2025-10-18,03:36:37.000,291,11058872,-795,0,1760758596,13332.336627179997,415.1535060899987,54125.03812896 2025-10-18,03:36:38.000,291,11058798,-795,0,1760758597,13332.276000389997,415.19580087000213,54125.03812896 2025-10-18,03:36:39.000,291,11058855,-795,0,1760758598,13332.222109909992,415.09006392000447,54124.82851536001 2025-10-18,03:36:40.000,291,11058838,-795,0,1760758599,13332.195164669996,415.1041621800032,54124.905373680005 2025-10-18,03:36:41.000,291,11058893,-795,0,1760758600,13332.235582529996,415.0548182700004,54124.69576008 2025-10-18,03:36:42.000,291,11058865,-795,0,1760758601,13332.12780157,415.02662175000296,54124.53505632 2025-10-18,03:36:43.000,291,11058872,-795,0,1760758602,13332.168219430001,415.0054743600049,54124.64685024 2025-10-18,03:36:44.000,291,11058841,-795,0,1760758603,13332.060438469991,414.98432696999953,54124.67479872 2025-10-18,03:36:45.000,291,11058860,-795,0,1760758604,13332.121065259991,414.96317958000145,54124.975244880006 2025-10-18,03:36:46.000,291,11058796,-795,0,1760758605,13332.060438469991,414.96317958000145,54125.04511608001 2025-10-18,03:36:47.000,291,11058844,-795,0,1760758606,13331.97960274999,414.91383566999866,54124.807554000006 2025-10-18,03:36:48.000,291,11058816,-795,0,1760758607,13331.9459212,414.92793393000466,54124.835502480004 2025-10-18,03:36:49.000,291,11058866,-795,0,1760758608,13331.952657509995,414.8926882800006,54124.72370856 2025-10-18,03:36:50.000,291,11058864,-795,0,1760758609,13331.89876702999,414.89973740999994,54124.61191464001 2025-10-18,03:36:51.000,291,11058843,-795,0,1760758610,13331.871821789995,414.920884799998,54124.472172240006 2025-10-18,03:36:52.000,291,11058865,-795,0,1760758611,13331.76404083,414.8433443699978,54124.31146848 2025-10-18,03:36:53.000,291,11058851,-795,0,1760758612,13331.78424976,414.86449176000315,54124.63287600001 2025-10-18,03:36:54.000,291,11058796,-795,0,1760758613,13331.78424976,414.8574426300038,54124.76563128 2025-10-18,03:36:55.000,291,11058853,-795,0,1760758614,13331.72362297,414.8292461099991,54124.65383736 2025-10-18,03:36:56.000,291,11058852,-795,0,1760758615,13331.689941419994,414.8433443699978,54124.667811600004 2025-10-18,03:36:57.000,291,11058865,-795,0,1760758616,13331.68320511,414.8433443699978,54124.44422376001 2025-10-18,03:36:58.000,291,11058845,-795,0,1760758617,13331.548478909994,414.8221969799997,54124.09486776 2025-10-18,03:36:59.000,291,11058898,-795,0,1760758618,13331.669732489994,414.80104959000164,54124.26255864 2025-10-18,03:37:00.000,291,11058830,-795,0,1760758619,13331.669732489994,414.808098720001,54124.29050712 2025-10-18,03:37:01.000,291,11058850,-795,0,1760758620,13331.609105699994,414.8433443699978,54124.3883268 2025-10-18,03:37:02.000,291,11058735,-795,0,1760758621,13331.460906879998,414.808098720001,54124.234610160005 2025-10-18,03:37:03.000,291,11058847,-795,0,1760758622,13331.501324739998,414.81514785000036,54124.332429840004 2025-10-18,03:37:04.000,291,11058784,-795,0,1760758623,13331.454170569988,414.8221969799997,54124.402301040005 2025-10-18,03:37:05.000,291,11058795,-795,0,1760758624,13331.494588429989,414.8221969799997,54124.402301040005 2025-10-18,03:37:06.000,291,11058875,-795,0,1760758625,13331.460906879998,414.808098720001,54124.47915936 2025-10-18,03:37:07.000,291,11058872,-795,0,1760758626,13331.420489019998,414.7728530700042,54124.05294504 2025-10-18,03:37:08.000,291,11058843,-795,0,1760758627,13331.427225329993,414.77990220000356,54123.97608672 2025-10-18,03:37:09.000,291,11058847,-795,0,1760758628,13331.481115809998,414.7940004600023,54124.15775184001 2025-10-18,03:37:10.000,291,11058838,-795,0,1760758629,13331.420489019998,414.76580394000484,54124.46518512001 2025-10-18,03:37:11.000,291,11058869,-795,0,1760758630,13331.420489019998,414.808098720001,54124.39531392001 2025-10-18,03:37:12.000,291,11058832,-795,0,1760758631,13331.380071159998,414.70236177000334,54124.19268744 2025-10-18,03:37:13.000,291,11058867,-795,0,1760758632,13331.373334849988,414.77990220000356,54124.2136488 2025-10-18,03:37:14.000,291,11058824,-795,0,1760758633,13331.319444369998,414.76580394000484,54124.26954576 2025-10-18,03:37:15.000,291,11058853,-795,0,1760758634,13331.460906879998,414.7305582900008,54124.17172608 2025-10-18,03:37:16.000,291,11058854,-795,0,1760758635,13331.447434259993,414.695312640004,54124.0739064 2025-10-18,03:37:17.000,291,11058824,-795,0,1760758636,13331.420489019998,414.70236177000334,54124.02499656 2025-10-18,03:37:18.000,291,11058834,-795,0,1760758637,13331.366598539993,414.70236177000334,54123.85730568 2025-10-18,03:37:19.000,291,11058809,-795,0,1760758638,13331.420489019998,414.7235091600014,54124.20666168001 2025-10-18,03:37:20.000,291,11058844,-795,0,1760758639,13331.400280089998,414.7235091600014,54124.26954576 2025-10-18,03:37:21.000,291,11058831,-795,0,1760758640,13331.454170569988,414.7305582900008,54124.234610160005 2025-10-18,03:37:22.000,291,11058840,-795,0,1760758641,13331.299235439998,414.71646003000205,54124.10185488 2025-10-18,03:37:23.000,291,11058839,-795,0,1760758642,13331.407016399993,414.70236177000334,54124.17871320001 2025-10-18,03:37:24.000,291,11058841,-795,0,1760758643,13331.467643189993,414.7094109000027,54124.0040352 2025-10-18,03:37:25.000,291,11058886,-795,0,1760758644,13331.514797359989,414.6882635100046,54123.94115112001 2025-10-18,03:37:26.000,291,11058849,-795,0,1760758645,13331.501324739998,414.6600669899999,54123.934164 2025-10-18,03:37:27.000,291,11058847,-795,0,1760758646,13331.454170569988,414.66711611999926,54123.80839584 2025-10-18,03:37:28.000,291,11058838,-795,0,1760758647,13331.474379499989,414.6741652499986,54124.12281624 2025-10-18,03:37:29.000,291,11058857,-795,0,1760758648,13331.561951529999,414.70236177000334,54124.15076472 2025-10-18,03:37:30.000,291,11058854,-795,0,1760758649,13331.548478909994,414.71646003000205,54124.19967456 2025-10-18,03:37:31.000,291,11058847,-795,0,1760758650,13331.521533669998,414.7305582900008,54124.08788064001 2025-10-18,03:37:32.000,291,11058833,-795,0,1760758651,13331.447434259993,414.7235091600014,54123.98307384 2025-10-18,03:37:33.000,291,11058820,-795,0,1760758652,13331.582160459999,414.6741652499986,54123.731537520005 2025-10-18,03:37:34.000,291,11058805,-795,0,1760758653,13331.622578319999,414.6600669899999,54123.79442160001 2025-10-18,03:37:35.000,291,11058819,-795,0,1760758654,13331.622578319999,414.6389196000018,54123.731537520005 2025-10-18,03:37:36.000,291,11058873,-795,0,1760758655,13331.642787249999,414.63187047000247,54123.850318560006 2025-10-18,03:37:37.000,291,11058824,-795,0,1760758656,13331.649523559994,414.6248213400031,54123.79442160001 2025-10-18,03:37:38.000,291,11058836,-795,0,1760758657,13331.649523559994,414.695312640004,54123.76647312 2025-10-18,03:37:39.000,291,11058855,-795,0,1760758658,13331.81793130999,414.76580394000484,54123.99006096001 2025-10-18,03:37:40.000,291,11058863,-795,0,1760758659,13331.7438319,414.808098720001,54123.98307384 2025-10-18,03:37:41.000,291,11058855,-795,0,1760758660,13331.68320511,414.808098720001,54123.97608672 2025-10-18,03:37:42.000,291,11058773,-795,0,1760758661,13331.528269979994,414.7446565499995,54123.445065600004 2025-10-18,03:37:43.000,291,11058861,-795,0,1760758662,13331.622578319999,414.7094109000027,54123.6197436 2025-10-18,03:37:44.000,291,11058752,-795,0,1760758663,13331.629314629994,414.65301786000055,54123.66865344 2025-10-18,03:37:45.000,291,11058829,-795,0,1760758664,13331.63605093999,414.6882635100046,54123.96211248001 2025-10-18,03:37:46.000,291,11058850,-795,0,1760758665,13331.662996179999,414.7305582900008,54124.03198368 2025-10-18,03:37:47.000,291,11058824,-795,0,1760758666,13331.750568209995,414.75170567999885,54124.25557152001 2025-10-18,03:37:48.000,291,11058855,-795,0,1760758667,13331.7438319,414.75170567999885,54124.283520000005 2025-10-18,03:37:49.000,291,11058836,-795,0,1760758668,13331.710150349994,414.7235091600014,54124.185700320006 2025-10-18,03:37:50.000,291,11058811,-795,0,1760758669,13331.75730451999,414.66711611999926,54123.99006096001 2025-10-18,03:37:51.000,291,11058868,-795,0,1760758670,13331.770777139995,414.6741652499986,54123.997048080004 2025-10-18,03:37:52.000,291,11058855,-795,0,1760758671,13331.68320511,414.6248213400031,54123.81538296 2025-10-18,03:37:53.000,291,11058879,-795,0,1760758672,13331.72362297,414.6389196000018,54123.99006096001 2025-10-18,03:37:54.000,291,11058840,-795,0,1760758673,13331.689941419994,414.6248213400031,54124.29749424001 2025-10-18,03:37:55.000,291,11058881,-795,0,1760758674,13331.78424976,414.61777221000375,54124.38133968 2025-10-18,03:37:56.000,291,11058852,-795,0,1760758675,13331.84487655,414.60367394999776,54124.44422376001 2025-10-18,03:37:57.000,291,11058863,-795,0,1760758676,13331.78424976,414.5966248199984,54124.40928816 2025-10-18,03:37:58.000,291,11058812,-795,0,1760758677,13331.73709558999,414.5754774300003,54124.2136488 2025-10-18,03:37:59.000,291,11058775,-795,0,1760758678,13331.7438319,414.5402317800035,54123.969099600006 2025-10-18,03:38:00.000,291,11058823,-795,0,1760758679,13331.73709558999,414.51908438999817,54124.018009440006 2025-10-18,03:38:01.000,291,11058859,-795,0,1760758680,13331.70341404,414.5120352599988,54123.92717688 2025-10-18,03:38:02.000,291,11058820,-795,0,1760758681,13331.61584200999,414.5472809100029,54124.02499656 2025-10-18,03:38:03.000,291,11058837,-795,0,1760758682,13331.595633079989,414.55433004000224,54124.25557152001 2025-10-18,03:38:04.000,291,11058877,-795,0,1760758683,13331.689941419994,414.56842830000096,54124.353391200006 2025-10-18,03:38:05.000,291,11058862,-795,0,1760758684,13331.69667772999,414.5754774300003,54124.304481360006 2025-10-18,03:38:06.000,291,11058859,-795,0,1760758685,13331.65625986999,414.5402317800035,54124.31146848 2025-10-18,03:38:07.000,291,11058823,-795,0,1760758686,13331.561951529999,414.5472809100029,54123.98307384 2025-10-18,03:38:08.000,291,11058768,-795,0,1760758687,13331.588896769994,414.5472809100029,54123.87826704 2025-10-18,03:38:09.000,291,11058829,-795,0,1760758688,13331.662996179999,414.58957568999904,54123.934164 2025-10-18,03:38:10.000,291,11058837,-795,0,1760758689,13331.67646879999,414.5472809100029,54123.997048080004 2025-10-18,03:38:11.000,291,11058844,-795,0,1760758690,13331.629314629994,414.60367394999776,54124.22762304001 2025-10-18,03:38:12.000,291,11058861,-795,0,1760758691,13331.61584200999,414.6248213400031,54124.185700320006 2025-10-18,03:38:13.000,291,11058860,-795,0,1760758692,13331.72362297,414.6459687300012,54124.2485844 2025-10-18,03:38:14.000,291,11058843,-795,0,1760758693,13331.73709558999,414.6600669899999,54124.332429840004 2025-10-18,03:38:15.000,291,11058850,-795,0,1760758694,13331.77751344999,414.695312640004,54124.3184556 2025-10-18,03:38:16.000,291,11058828,-795,0,1760758695,13331.831403929995,414.7235091600014,54124.08788064001 2025-10-18,03:38:17.000,291,11058870,-795,0,1760758696,13331.84487655,414.7587548099982,54123.934164 2025-10-18,03:38:18.000,291,11058871,-795,0,1760758697,13331.83814023999,414.73760742000013,54124.0040352 2025-10-18,03:38:19.000,291,11058839,-795,0,1760758698,13331.912239649995,414.7940004600023,54124.17871320001 2025-10-18,03:38:20.000,291,11058822,-795,0,1760758699,13331.972866439995,414.808098720001,54124.49313360001 2025-10-18,03:38:21.000,291,11058854,-795,0,1760758700,13331.993075369995,414.8574426300038,54124.472172240006 2025-10-18,03:38:22.000,291,11058807,-795,0,1760758701,13331.892030719995,414.81514785000036,54124.136790480006 2025-10-18,03:38:23.000,291,11058819,-795,0,1760758702,13331.952657509995,414.86449176000315,54124.34640408001 2025-10-18,03:38:24.000,291,11058817,-795,0,1760758703,13332.00654799,414.8221969799997,54124.38133968 2025-10-18,03:38:25.000,291,11058856,-795,0,1760758704,13332.04696585,414.86449176000315,54124.1437776 2025-10-18,03:38:26.000,291,11058846,-795,0,1760758705,13332.073911089996,414.85039350000443,54124.15076472 2025-10-18,03:38:27.000,291,11058842,-795,0,1760758706,13332.100856329991,414.8433443699978,54124.12980336001 2025-10-18,03:38:28.000,291,11058851,-795,0,1760758707,13332.121065259991,414.83629523999844,54124.36736544 2025-10-18,03:38:29.000,291,11058857,-795,0,1760758708,13332.168219430001,414.8292461099991,54124.54204344001 2025-10-18,03:38:30.000,291,11058830,-795,0,1760758709,13332.242318839992,414.81514785000036,54124.54204344001 2025-10-18,03:38:31.000,291,11058836,-795,0,1760758710,13332.208637290001,414.83629523999844,54124.46518512001 2025-10-18,03:38:32.000,291,11058839,-795,0,1760758711,13332.100856329991,414.7940004600023,54124.26954576 2025-10-18,03:38:33.000,291,11058882,-795,0,1760758712,13332.228846220001,414.7869513300029,54124.185700320006 2025-10-18,03:38:34.000,291,11058849,-795,0,1760758713,13332.242318839992,414.7587548099982,54124.09486776 2025-10-18,03:38:35.000,291,11058891,-795,0,1760758714,13332.390517660002,414.7587548099982,54124.26255864 2025-10-18,03:38:36.000,291,11058857,-795,0,1760758715,13332.457880759997,414.7587548099982,54124.33941696 2025-10-18,03:38:37.000,291,11058852,-795,0,1760758716,13332.478089689997,414.77990220000356,54124.60492752 2025-10-18,03:38:38.000,291,11058810,-795,0,1760758717,13332.525243859993,414.7728530700042,54124.60492752 2025-10-18,03:38:39.000,291,11058844,-795,0,1760758718,13332.478089689997,414.7728530700042,54124.44422376001 2025-10-18,03:38:40.000,291,11058808,-795,0,1760758719,13332.558925409998,414.7446565499995,54124.48614648 2025-10-18,03:38:41.000,291,11058847,-795,0,1760758720,13332.633024819988,414.7446565499995,54124.60492752 2025-10-18,03:38:42.000,291,11058889,-795,0,1760758721,13332.552189100003,414.7094109000027,54124.25557152001 2025-10-18,03:38:43.000,291,11058839,-795,0,1760758722,13332.680178989998,414.71646003000205,54124.29749424001 2025-10-18,03:38:44.000,291,11058864,-795,0,1760758723,13332.781223639999,414.71646003000205,54124.49313360001 2025-10-18,03:38:45.000,291,11058852,-795,0,1760758724,13332.761014709999,414.7094109000027,54124.5979404 2025-10-18,03:38:46.000,291,11058780,-795,0,1760758725,13332.740805779998,414.73760742000013,54124.70973432001 2025-10-18,03:38:47.000,291,11058831,-795,0,1760758726,13332.713860539989,414.695312640004,54124.44422376001 2025-10-18,03:38:48.000,291,11058767,-795,0,1760758727,13332.83511411999,414.70236177000334,54124.688772960006 2025-10-18,03:38:49.000,291,11058879,-795,0,1760758728,13332.868795669994,414.70236177000334,54124.79357976 2025-10-18,03:38:50.000,291,11058841,-795,0,1760758729,13332.862059359999,414.681214379998,54124.82851536001 2025-10-18,03:38:51.000,291,11058838,-795,0,1760758730,13332.841850429999,414.66711611999926,54124.5280692 2025-10-18,03:38:52.000,291,11058833,-795,0,1760758731,13332.841850429999,414.6248213400031,54124.48614648 2025-10-18,03:38:53.000,291,11058860,-635,0,1760758732,13332.889004599994,414.6248213400031,54124.5280692 2025-10-18,03:38:54.000,291,11058858,-795,0,1760758733,13332.929422459994,414.6389196000018,54124.91934792 2025-10-18,03:38:55.000,291,11058857,-795,0,1760758734,13332.92268615,414.6600669899999,54124.92633504001 2025-10-18,03:38:56.000,291,11058864,-795,0,1760758735,13332.929422459994,414.6389196000018,54124.975244880006 2025-10-18,03:38:57.000,291,11058856,-795,0,1760758736,13332.90247722,414.65301786000055,54124.86345096 2025-10-18,03:38:58.000,291,11058870,-795,0,1760758737,13332.87553197999,414.6741652499986,54124.79357976 2025-10-18,03:38:59.000,291,11058869,-795,0,1760758738,13332.98331294,414.6459687300012,54124.7027472 2025-10-18,03:39:00.000,291,11058849,-795,0,1760758739,13333.050676039995,414.6107230800044,54124.79357976 2025-10-18,03:39:01.000,291,11058869,-795,0,1760758740,13333.0237308,414.61777221000375,54124.75165704 2025-10-18,03:39:02.000,291,11058834,-795,0,1760758741,13332.90247722,414.5825265599997,54124.47915936 2025-10-18,03:39:03.000,291,11058856,-795,0,1760758742,13333.00352187,414.6459687300012,54124.982232 2025-10-18,03:39:04.000,291,11058830,-795,0,1760758743,13333.05741234999,414.6741652499986,54124.96825776001 2025-10-18,03:39:05.000,291,11058863,-795,0,1760758744,13332.94289508,414.70236177000334,54124.75864416001 2025-10-18,03:39:06.000,291,11058854,-795,0,1760758745,13333.12477545,414.70236177000334,54125.10101304 2025-10-18,03:39:07.000,291,11058813,-795,0,1760758746,13333.131511759995,414.681214379998,54125.08005168 2025-10-18,03:39:08.000,291,11058853,-795,0,1760758747,13333.070884969995,414.7235091600014,54124.61191464001 2025-10-18,03:39:09.000,291,11058896,-795,0,1760758748,13333.15845699999,414.695312640004,54124.786592640005 2025-10-18,03:39:10.000,291,11058837,-795,0,1760758749,13333.192138549995,414.6600669899999,54124.807554000006 2025-10-18,03:39:11.000,291,11058854,-795,0,1760758750,13333.192138549995,414.71646003000205,54125.04511608001 2025-10-18,03:39:12.000,291,11058863,-795,0,1760758751,13333.17866592999,414.6600669899999,54124.92633504001 2025-10-18,03:39:13.000,291,11058860,-795,0,1760758752,13333.19887485999,414.6741652499986,54125.03114184 2025-10-18,03:39:14.000,291,11058840,-795,0,1760758753,13333.272974269996,414.6741652499986,54125.13594864001 2025-10-18,03:39:15.000,291,11058817,-795,0,1760758754,13333.28644689,414.695312640004,54125.21280696001 2025-10-18,03:39:16.000,291,11058827,-795,0,1760758755,13333.333601059996,414.66711611999926,54125.14293576001 2025-10-18,03:39:17.000,291,11058858,-795,0,1760758756,13333.313392129996,414.6741652499986,54124.835502480004 2025-10-18,03:39:18.000,291,11058823,-795,0,1760758757,13333.394227849996,414.66711611999926,54124.94030928 2025-10-18,03:39:19.000,291,11058844,-795,0,1760758758,13333.374018919996,414.6600669899999,54124.93332216 2025-10-18,03:39:20.000,291,11058844,-795,0,1760758759,13333.380755229991,414.6600669899999,54125.2267812 2025-10-18,03:39:21.000,291,11058834,-795,0,1760758760,13333.407700470001,414.6600669899999,54125.18485848001 2025-10-18,03:39:22.000,291,11058827,-795,0,1760758761,13333.394227849996,414.681214379998,54125.15691 2025-10-18,03:39:23.000,291,11058855,-795,0,1760758762,13333.421173089991,414.65301786000055,54125.16389712001 2025-10-18,03:39:24.000,291,11058865,-795,0,1760758763,13333.502008809992,414.61777221000375,54125.359536480006 2025-10-18,03:39:25.000,291,11058826,-795,0,1760758764,13333.535690359997,414.6389196000018,54125.170884240004 2025-10-18,03:39:26.000,291,11058800,-795,0,1760758765,13333.515481429997,414.6107230800044,54125.024154720006 2025-10-18,03:39:27.000,291,11058880,-795,0,1760758766,13333.475063569997,414.60367394999776,54124.905373680005 2025-10-18,03:39:28.000,291,11058818,-795,0,1760758767,13333.515481429997,414.5966248199984,54124.975244880006 2025-10-18,03:39:29.000,291,11058843,-795,0,1760758768,13333.549162980002,414.60367394999776,54125.37351072 2025-10-18,03:39:30.000,291,11058834,-795,0,1760758769,13333.562635599992,414.56842830000096,54125.41543344 2025-10-18,03:39:31.000,291,11058805,-795,0,1760758770,13333.522217739992,414.5966248199984,54125.28267816001 2025-10-18,03:39:32.000,291,11058870,-795,0,1760758771,13333.448118330001,414.5825265599997,54125.18485848001 2025-10-18,03:39:33.000,291,11058850,-795,0,1760758772,13333.515481429997,414.5402317800035,54125.31062664001 2025-10-18,03:39:34.000,291,11058866,-795,0,1760758773,13333.569371910002,414.5120352599988,54125.12896152 2025-10-18,03:39:35.000,291,11058886,-795,0,1760758774,13333.495272499997,414.5402317800035,54125.08005168 2025-10-18,03:39:36.000,291,11058862,-795,0,1760758775,13333.528954050002,414.4979370000001,54125.06607744001 2025-10-18,03:39:37.000,291,11058854,-795,0,1760758776,13333.400964159991,414.50498612999945,54125.14293576001 2025-10-18,03:39:38.000,291,11058838,-795,0,1760758777,13333.387491540001,414.5120352599988,54125.24774256 2025-10-18,03:39:39.000,291,11058863,-795,0,1760758778,13333.488536190001,414.476789610002,54125.42940768001 2025-10-18,03:39:40.000,291,11058864,-795,0,1760758779,13333.481799879992,414.4485930900046,54125.506266000004 2025-10-18,03:39:41.000,291,11058832,-795,0,1760758780,13333.475063569997,414.4626913500033,54125.47133040001 2025-10-18,03:39:42.000,291,11058783,-795,0,1760758781,13333.380755229991,414.4344948299986,54125.14992288 2025-10-18,03:39:43.000,291,11058869,-795,0,1760758782,13333.421173089991,414.34285613999964,54124.982232 2025-10-18,03:39:44.000,291,11058862,-795,0,1760758783,13333.394227849996,414.37105266000435,54125.08005168 2025-10-18,03:39:45.000,291,11058852,-795,0,1760758784,13333.407700470001,414.3640035299977,54125.14992288 2025-10-18,03:39:46.000,291,11058868,-795,0,1760758785,13333.333601059996,414.35695439999836,54125.37351072 2025-10-18,03:39:47.000,291,11058834,-795,0,1760758786,13333.24602903,414.34285613999964,54125.2966524 2025-10-18,03:39:48.000,291,11058905,-795,0,1760758787,13333.18540224,414.30761049000284,54125.17787136 2025-10-18,03:39:49.000,291,11058868,-795,0,1760758788,13333.28644689,414.3005613600035,54125.42940768001 2025-10-18,03:39:50.000,291,11058850,-795,0,1760758789,13333.313392129996,414.25826658000005,54125.408446320005 2025-10-18,03:39:51.000,291,11058864,-795,0,1760758790,13333.2258201,414.2300700600026,54124.93332216 2025-10-18,03:39:52.000,291,11058860,-795,0,1760758791,13333.16519331,414.1877752799992,54124.82152824 2025-10-18,03:39:53.000,291,11058852,-795,0,1760758792,13333.16519331,414.22302093000326,54124.905373680005 2025-10-18,03:39:54.000,291,11058875,-795,0,1760758793,13333.192138549995,414.22302093000326,54124.93332216 2025-10-18,03:39:55.000,291,11058809,-795,0,1760758794,13333.232556409996,414.22302093000326,54125.38049784001 2025-10-18,03:39:56.000,291,11058868,-795,0,1760758795,13333.252765339996,414.19482440999855,54125.33158800001 2025-10-18,03:39:57.000,291,11058849,-795,0,1760758796,13333.2258201,414.2159718000039,54125.35254936001 2025-10-18,03:39:58.000,291,11058848,-795,0,1760758797,13333.21908378999,414.237119190002,54125.13594864001 2025-10-18,03:39:59.000,291,11058843,-795,0,1760758798,13333.192138549995,414.2018735399979,54125.14293576001 2025-10-18,03:40:00.000,291,11058886,-795,0,1760758799,13333.192138549995,414.1666278900011,54124.89838656001 2025-10-18,03:40:01.000,291,11058823,-795,0,1760758800,13333.171929619995,414.14548050000303,54124.856463840006 2025-10-18,03:40:02.000,291,11058826,-795,0,1760758801,13333.050676039995,414.1525296300024,54124.639863120006 2025-10-18,03:40:03.000,291,11058865,-795,0,1760758802,13333.13824806999,414.20892267000454,54125.09402592001 2025-10-18,03:40:04.000,291,11058828,-795,0,1760758803,13333.2258201,414.2300700600026,54125.338575120004 2025-10-18,03:40:05.000,291,11058876,-795,0,1760758804,13333.18540224,414.2018735399979,54125.24774256 2025-10-18,03:40:06.000,291,11058781,-795,0,1760758805,13333.192138549995,414.2300700600026,54125.26870392 2025-10-18,03:40:07.000,291,11058845,-795,0,1760758806,13333.151720689995,414.24416832000134,54125.14293576001 2025-10-18,03:40:08.000,291,11058833,-795,0,1760758807,13333.10456652,414.22302093000326,54124.82152824 2025-10-18,03:40:09.000,291,11058859,-795,0,1760758808,13333.10456652,414.22302093000326,54124.65383736 2025-10-18,03:40:10.000,291,11058787,-795,0,1760758809,13333.171929619995,414.2300700600026,54124.786592640005 2025-10-18,03:40:11.000,291,11058868,-795,0,1760758810,13333.2258201,414.2300700600026,54124.81454112 2025-10-18,03:40:12.000,291,11058888,-795,0,1760758811,13333.08435759,414.2653157099994,54124.954283520005 2025-10-18,03:40:13.000,291,11058860,-795,0,1760758812,13333.192138549995,414.27941396999813,54125.01018048 2025-10-18,03:40:14.000,291,11058810,-795,0,1760758813,13333.272974269996,414.32170875000156,54125.04511608001 2025-10-18,03:40:15.000,291,11058859,-795,0,1760758814,13333.21908378999,414.3005613600035,54125.06607744001 2025-10-18,03:40:16.000,291,11058850,-795,0,1760758815,13333.2258201,414.3287578800009,54124.975244880006 2025-10-18,03:40:17.000,291,11058834,-795,0,1760758816,13333.17866592999,414.3005613600035,54124.54204344001 2025-10-18,03:40:18.000,291,11058832,-795,0,1760758817,13333.17866592999,414.34285613999964,54124.5280692 2025-10-18,03:40:19.000,291,11058850,-795,0,1760758818,13333.10456652,414.28646310000477,54124.38133968 2025-10-18,03:40:20.000,291,11058845,-795,0,1760758819,13333.32686475,414.2935122300041,54124.79357976 2025-10-18,03:40:21.000,291,11058864,-795,0,1760758820,13333.299919509991,414.34285613999964,54125.03114184 2025-10-18,03:40:22.000,291,11058781,-795,0,1760758821,13333.20561117,414.3640035299977,54124.75864416001 2025-10-18,03:40:23.000,291,11058872,-795,0,1760758822,13333.30665582,414.3146596200022,54124.8424896 2025-10-18,03:40:24.000,291,11058856,-795,0,1760758823,13333.313392129996,414.32170875000156,54124.87742520001 2025-10-18,03:40:25.000,291,11058816,-795,0,1760758824,13333.394227849996,414.30761049000284,54124.81454112 2025-10-18,03:40:26.000,291,11058828,-795,0,1760758825,13333.380755229991,414.3146596200022,54124.60492752 2025-10-18,03:40:27.000,291,11058859,-795,0,1760758826,13333.380755229991,414.30761049000284,54124.56300480001 2025-10-18,03:40:28.000,291,11058826,-795,0,1760758827,13333.407700470001,414.3146596200022,54124.55601768 2025-10-18,03:40:29.000,291,11058856,-795,0,1760758828,13333.468327260001,414.3358070100003,54124.96825776001 2025-10-18,03:40:30.000,291,11058833,-795,0,1760758829,13333.495272499997,414.37105266000435,54124.94030928 2025-10-18,03:40:31.000,291,11058839,-795,0,1760758830,13333.535690359997,414.38515092000307,54124.96127064 2025-10-18,03:40:32.000,291,11058820,-795,0,1760758831,13333.414436779996,414.35695439999836,54124.82152824 2025-10-18,03:40:33.000,291,11058820,-795,0,1760758832,13333.495272499997,414.3992491800018,54124.80056688001 2025-10-18,03:40:34.000,291,11058872,-795,0,1760758833,13333.508745120002,414.40629831000115,54124.53505632 2025-10-18,03:40:35.000,291,11058845,-795,0,1760758834,13333.603053459992,414.40629831000115,54124.74466992 2025-10-18,03:40:36.000,291,11058857,-795,0,1760758835,13333.549162980002,414.4274456999992,54124.58396616 2025-10-18,03:40:37.000,291,11058874,-795,0,1760758836,13333.697361799997,414.4838387400014,54125.11498728001 2025-10-18,03:40:38.000,291,11058811,-795,0,1760758837,13333.670416560002,414.476789610002,54125.03812896 2025-10-18,03:40:39.000,291,11058808,-795,0,1760758838,13333.704098109993,414.4626913500033,54125.20581984 2025-10-18,03:40:40.000,291,11058876,-795,0,1760758839,13333.717570729998,414.53318265000416,54125.170884240004 2025-10-18,03:40:41.000,291,11058852,-795,0,1760758840,13333.764724899993,414.49088787000073,54125.0870388 2025-10-18,03:40:42.000,291,11058859,-795,0,1760758841,13333.771461210003,414.50498612999945,54124.975244880006 2025-10-18,03:40:43.000,291,11058857,-795,0,1760758842,13333.825351689993,414.5120352599988,54124.856463840006 2025-10-18,03:40:44.000,291,11058858,-795,0,1760758843,13333.879242169998,414.51908438999817,54124.99620624001 2025-10-18,03:40:45.000,291,11058852,-795,0,1760758844,13333.899451099998,414.476789610002,54124.94030928 2025-10-18,03:40:46.000,291,11058838,-755,0,1760758845,13333.939868959998,414.55433004000224,54125.33158800001 2025-10-18,03:40:47.000,291,11058878,-795,0,1760758846,13334.040913609999,414.51908438999817,54125.39447208 2025-10-18,03:40:48.000,291,11058839,-795,0,1760758847,13333.953341579989,414.45564222000394,54125.24774256 2025-10-18,03:40:49.000,291,11058832,-795,0,1760758848,13333.946605269994,414.50498612999945,54125.240755440005 2025-10-18,03:40:50.000,291,11058868,-795,0,1760758849,13334.101540399999,414.53318265000416,54125.45036904001 2025-10-18,03:40:51.000,291,11058830,-795,0,1760758850,13334.18237612,414.45564222000394,54125.14293576001 2025-10-18,03:40:52.000,291,11058881,-795,0,1760758851,13334.03417729999,414.4274456999992,54124.84947672001 2025-10-18,03:40:53.000,291,11058854,-795,0,1760758852,13334.16216719,414.44154395999794,54124.99620624001 2025-10-18,03:40:54.000,291,11058780,-795,0,1760758853,13334.20258505,414.44154395999794,54125.338575120004 2025-10-18,03:40:55.000,291,11058867,-795,0,1760758854,13334.249739219995,414.4133474400005,54125.45036904001 2025-10-18,03:40:56.000,291,11058890,-795,0,1760758855,13334.24300291,414.44154395999794,54125.53421448 2025-10-18,03:40:57.000,291,11058832,-795,0,1760758856,13334.24300291,414.39220005000243,54125.39447208 2025-10-18,03:40:58.000,291,11058857,-795,0,1760758857,13334.20258505,414.38515092000307,54125.359536480006 2025-10-18,03:40:59.000,291,11058836,-795,0,1760758858,13334.330574939995,414.3640035299977,54125.457356160005 2025-10-18,03:41:00.000,291,11058846,-795,0,1760758859,13334.40467435,414.32170875000156,54125.289665280005 2025-10-18,03:41:01.000,291,11058862,-795,0,1760758860,13334.42488328,414.3005613600035,54125.28267816001 2025-10-18,03:41:02.000,291,11058858,-795,0,1760758861,13334.37772910999,414.28646310000477,54125.0521032 2025-10-18,03:41:03.000,291,11058868,-795,0,1760758862,13334.472037449996,414.3005613600035,54125.46434328 2025-10-18,03:41:04.000,291,11058870,-795,0,1760758863,13334.48551007,414.2723648399988,54125.56915008001 2025-10-18,03:41:05.000,291,11058881,-795,0,1760758864,13334.586554720001,414.2653157099994,54125.58312432 2025-10-18,03:41:06.000,291,11058861,-795,0,1760758865,13334.613499959996,414.237119190002,54125.625047040005 2025-10-18,03:41:07.000,291,11058852,-795,0,1760758866,13334.714544609997,414.17367702000047,54125.506266000004 2025-10-18,03:41:08.000,291,11058844,-795,0,1760758867,13334.768435090002,414.0679400700028,54125.24774256 2025-10-18,03:41:09.000,291,11058834,-795,0,1760758868,13334.815589259997,413.9692522500045,54125.338575120004 2025-10-18,03:41:10.000,291,11058832,-795,0,1760758869,13334.728017230002,413.8917118200043,54125.21979408 2025-10-18,03:41:11.000,291,11058863,-795,0,1760758870,13334.559609479991,413.9410557299998,54125.289665280005 2025-10-18,03:41:12.000,291,11058877,-795,0,1760758871,13334.391201729995,414.06089094000345,54125.42242056 2025-10-18,03:41:13.000,291,11058837,-795,0,1760758872,13334.512455309996,414.15957876000175,54125.46434328 2025-10-18,03:41:14.000,291,11058862,-795,0,1760758873,13334.532664239996,414.22302093000326,54125.54818872001 2025-10-18,03:41:15.000,291,11058869,-795,0,1760758874,13334.600027339991,414.19482440999855,54125.42242056 2025-10-18,03:41:16.000,291,11058858,-795,0,1760758875,13334.734753539997,414.1807261499998,54125.71587960001 2025-10-18,03:41:17.000,291,11058852,-795,0,1760758876,13334.876216049997,414.1031857199996,54125.625047040005 2025-10-18,03:41:18.000,291,11058787,-795,0,1760758877,13334.862743429992,414.1031857199996,54125.70889248 2025-10-18,03:41:19.000,291,11058846,-795,0,1760758878,13334.916633909997,414.0397435499981,54125.61805992001 2025-10-18,03:41:20.000,291,11058849,-795,0,1760758879,13334.869479740002,414.0397435499981,54125.89754472 2025-10-18,03:41:21.000,291,11058850,-795,0,1760758880,13334.896424979997,414.0538418100041,54125.93248032001 2025-10-18,03:41:22.000,291,11058849,-795,0,1760758881,13334.909897600002,414.01154703000066,54125.8905576 2025-10-18,03:41:23.000,291,11058859,-795,0,1760758882,13335.024414869993,414.0256452899994,54126.05126136001 2025-10-18,03:41:24.000,291,11058849,-795,0,1760758883,13334.983997009993,413.97630138000386,54126.09318408 2025-10-18,03:41:25.000,291,11058865,-795,0,1760758884,13335.071569039988,413.9199083400017,54125.97440304001 2025-10-18,03:41:26.000,291,11058838,-795,0,1760758885,13335.118723209998,413.89876095000363,54126.009338640004 2025-10-18,03:41:27.000,291,11058863,-795,0,1760758886,13335.078305349998,413.94810485999915,54125.98837728 2025-10-18,03:41:28.000,291,11058817,-795,0,1760758887,13335.064832729993,413.86351529999956,54126.02331288001 2025-10-18,03:41:29.000,291,11058902,-755,0,1760758888,13335.098514279998,413.8353187800021,54126.26087496 2025-10-18,03:41:30.000,291,11058822,-795,0,1760758889,13335.159141069998,413.80007312999805,54126.463501440005 2025-10-18,03:41:31.000,291,11058878,-795,0,1760758890,13335.192822619989,413.8353187800021,54126.49843704 2025-10-18,03:41:32.000,291,11058849,-795,0,1760758891,13335.111986899989,413.75072922000254,54126.197990880006 2025-10-18,03:41:33.000,291,11058857,-795,0,1760758892,13335.192822619989,413.7366309600038,54126.43555296001 2025-10-18,03:41:34.000,291,11058798,-795,0,1760758893,13335.199558929999,413.6731887900023,54126.23292648 2025-10-18,03:41:35.000,291,11058857,-795,0,1760758894,13335.226504169994,413.6731887900023,54126.204978 2025-10-18,03:41:36.000,291,11058893,-795,0,1760758895,13335.199558929999,413.574500970004,54126.26087496 2025-10-18,03:41:37.000,291,11058830,-795,0,1760758896,13335.152404759989,413.5956483600021,54126.463501440005 2025-10-18,03:41:38.000,291,11058902,-795,0,1760758897,13335.145668449994,413.560402709998,54126.44254008 2025-10-18,03:41:39.000,291,11058842,-795,0,1760758898,13335.239976789999,413.4617148899997,54126.701063520006 2025-10-18,03:41:40.000,291,11058893,-795,0,1760758899,13335.192822619989,413.4335183700023,54126.701063520006 2025-10-18,03:41:41.000,291,11058855,-795,0,1760758900,13335.125459519993,413.44056750000163,54126.680102160004 2025-10-18,03:41:42.000,291,11058868,-795,0,1760758901,13334.983997009993,413.3982727199982,54126.14908104001 2025-10-18,03:41:43.000,291,11058856,-795,0,1760758902,13335.024414869993,413.33483055000397,54126.23991360001 2025-10-18,03:41:44.000,291,11058801,-795,0,1760758903,13335.004205939993,413.3277814200046,54126.25388784 2025-10-18,03:41:45.000,291,11058867,-795,0,1760758904,13335.031151179988,413.2995848999999,54126.38664312001 2025-10-18,03:41:46.000,291,11058854,-795,0,1760758905,13335.010942249988,413.2784375100018,54126.63817944 2025-10-18,03:41:47.000,291,11058881,-795,0,1760758906,13334.970524390003,413.2995848999999,54126.64516656001 2025-10-18,03:41:48.000,291,11058851,-795,0,1760758907,13334.990733320003,413.2854866400012,54126.61721808 2025-10-18,03:41:49.000,291,11058827,-795,0,1760758908,13335.010942249988,413.2784375100018,54126.81285744001 2025-10-18,03:41:50.000,291,11058834,-795,0,1760758909,13334.903161289993,413.20794621000096,54126.50542416001 2025-10-18,03:41:51.000,291,11058836,-795,0,1760758910,13334.943579149993,413.2008970800016,54126.38664312001 2025-10-18,03:41:52.000,291,11058886,-795,0,1760758911,13334.835798189997,413.1867988200029,54126.295810560005 2025-10-18,03:41:53.000,291,11058874,-795,0,1760758912,13334.923370219993,413.1797496900035,54126.33074616 2025-10-18,03:41:54.000,291,11058839,-795,0,1760758913,13334.876216049997,413.17270056000416,54126.701063520006 2025-10-18,03:41:55.000,291,11058885,-795,0,1760758914,13334.936842839998,413.1797496900035,54126.81285744001 2025-10-18,03:41:56.000,291,11058896,-795,0,1760758915,13334.990733320003,413.17270056000416,54126.86176728001 2025-10-18,03:41:57.000,291,11058848,-795,0,1760758916,13334.963788079993,413.2008970800016,54126.89670288 2025-10-18,03:41:58.000,291,11058876,-795,0,1760758917,13334.909897600002,413.1515531699988,54126.69407640001 2025-10-18,03:41:59.000,291,11058842,-795,0,1760758918,13334.889688670002,413.13040578000073,54126.582282480005 2025-10-18,03:42:00.000,291,11058834,-795,0,1760758919,13334.950315460002,413.13040578000073,54126.56830824 2025-10-18,03:42:01.000,291,11058874,-795,0,1760758920,13334.923370219993,413.10925839000265,54126.59625672 2025-10-18,03:42:02.000,291,11058836,-795,0,1760758921,13334.869479740002,413.10925839000265,54126.49843704 2025-10-18,03:42:03.000,291,11058877,-795,0,1760758922,13334.903161289993,413.14450403999945,54126.79189608001 2025-10-18,03:42:04.000,291,11058869,-795,0,1760758923,13334.936842839998,413.12335665000137,54126.90369 2025-10-18,03:42:05.000,291,11058836,-795,0,1760758924,13334.977260699998,413.14450403999945,54126.99452256 2025-10-18,03:42:06.000,291,11058878,-795,0,1760758925,13334.990733320003,413.13040578000073,54127.0434324 2025-10-18,03:42:07.000,291,11058878,-795,0,1760758926,13334.963788079993,413.1515531699988,54127.00150968 2025-10-18,03:42:08.000,291,11058872,-795,0,1760758927,13334.909897600002,413.12335665000137,54126.61023096 2025-10-18,03:42:09.000,291,11058863,-795,0,1760758928,13334.970524390003,413.116307520002,54126.62420520001 2025-10-18,03:42:10.000,291,11058836,-795,0,1760758929,13335.017678559998,413.1022092600033,54126.77792184 2025-10-18,03:42:11.000,291,11058860,-795,0,1760758930,13335.058096419998,413.116307520002,54127.09234224 2025-10-18,03:42:12.000,291,11058827,-795,0,1760758931,13334.997469629998,413.0176197000037,54126.8338188 2025-10-18,03:42:13.000,291,11058836,-795,0,1760758932,13335.037887489998,413.0881110000046,54127.085355120005 2025-10-18,03:42:14.000,291,11058844,-795,0,1760758933,13335.085041659993,413.0528653500005,54127.14125208 2025-10-18,03:42:15.000,291,11058846,-795,0,1760758934,13335.058096419998,413.0528653500005,54127.12727784001 2025-10-18,03:42:16.000,291,11058841,-795,0,1760758935,13335.125459519993,413.0176197000037,54126.95958696001 2025-10-18,03:42:17.000,291,11058872,-795,0,1760758936,13335.091777969988,412.989423179999,54126.77093472001 2025-10-18,03:42:18.000,291,11058859,-795,0,1760758937,13335.024414869993,412.989423179999,54126.84080592001 2025-10-18,03:42:19.000,291,11058852,-795,0,1760758938,13335.118723209998,412.98237404999963,54126.93862560001 2025-10-18,03:42:20.000,291,11058860,-795,0,1760758939,13335.111986899989,413.0176197000037,54127.371827040006 2025-10-18,03:42:21.000,291,11058831,-795,0,1760758940,13335.118723209998,413.0317179600024,54127.34387856001 2025-10-18,03:42:22.000,291,11058840,-795,0,1760758941,13335.017678559998,412.9400792700035,54127.036445280006 2025-10-18,03:42:23.000,291,11058870,-795,0,1760758942,13335.064832729993,412.9753249200003,54127.24605888001 2025-10-18,03:42:24.000,291,11058873,-795,0,1760758943,13335.105250589993,412.9330301400041,54127.21112328 2025-10-18,03:42:25.000,291,11058852,-795,0,1760758944,13335.058096419998,412.9330301400041,54126.98753544001 2025-10-18,03:42:26.000,291,11058857,-795,0,1760758945,13335.058096419998,412.9189318799981,54127.06439376 2025-10-18,03:42:27.000,291,11058899,-795,0,1760758946,13334.983997009993,412.91188274999877,54127.015483920004 2025-10-18,03:42:28.000,291,11058829,-795,0,1760758947,13334.936842839998,412.9048336199994,54127.23907176 2025-10-18,03:42:29.000,291,11058848,-795,0,1760758948,13334.950315460002,412.92598101000476,54127.420736880005 2025-10-18,03:42:30.000,291,11058859,-795,0,1760758949,13334.896424979997,412.876637100002,54127.39977552 2025-10-18,03:42:31.000,291,11058826,-795,0,1760758950,13334.862743429992,412.8695879700026,54127.44169824001 2025-10-18,03:42:32.000,291,11058841,-795,0,1760758951,13334.714544609997,412.81319493000046,54127.05041952 2025-10-18,03:42:33.000,291,11058826,-795,0,1760758952,13334.728017230002,412.8202440599998,54126.98054832001 2025-10-18,03:42:34.000,291,11058831,-795,0,1760758953,13334.694335679997,412.84844058000454,54127.00150968 2025-10-18,03:42:35.000,291,11058847,-795,0,1760758954,13334.761698779992,412.8272931899992,54127.17618768001 2025-10-18,03:42:36.000,291,11058864,-795,0,1760758955,13334.754962469997,412.81319493000046,54127.17618768001 2025-10-18,03:42:37.000,291,11058857,-795,0,1760758956,13334.701071989992,412.83434231999854,54127.48362096001 2025-10-18,03:42:38.000,291,11058785,-795,0,1760758957,13334.633708889996,412.784998410003,54127.44169824001 2025-10-18,03:42:39.000,291,11058841,-795,0,1760758958,13334.579818409991,412.8061458000011,54127.34387856001 2025-10-18,03:42:40.000,291,11058841,-795,0,1760758959,13334.559609479991,412.8061458000011,54127.33689144 2025-10-18,03:42:41.000,291,11058814,-795,0,1760758960,13334.579818409991,412.7709001500043,54127.41374976001 2025-10-18,03:42:42.000,291,11058854,-795,0,1760758961,13334.472037449996,412.74975275999896,54126.93862560001 2025-10-18,03:42:43.000,291,11058878,-795,0,1760758962,13334.498982689991,412.73565450000024,54127.134264960005 2025-10-18,03:42:44.000,291,11058832,-795,0,1760758963,13334.505719,412.70040885000344,54127.10631648001 2025-10-18,03:42:45.000,291,11058840,-795,0,1760758964,13334.505719,412.74975275999896,54127.50458232 2025-10-18,03:42:46.000,291,11058815,-795,0,1760758965,13334.472037449996,412.7427036299996,54127.41374976001 2025-10-18,03:42:47.000,291,11058836,-795,0,1760758966,13334.43835589999,412.7286053700009,54127.39278840001 2025-10-18,03:42:48.000,291,11058839,-795,0,1760758967,13334.33731124999,412.70040885000344,54127.34387856001 2025-10-18,03:42:49.000,291,11058880,-795,0,1760758968,13334.3036297,412.6863105900047,54127.2879816 2025-10-18,03:42:50.000,291,11058857,-795,0,1760758969,13334.32383863,412.65811407,54127.00150968 2025-10-18,03:42:51.000,291,11058840,-795,0,1760758970,13334.168903499994,412.66516319999937,54126.9735612 2025-10-18,03:42:52.000,291,11058825,-795,0,1760758971,13334.22279398,412.61581929000386,54126.93862560001 2025-10-18,03:42:53.000,291,11058857,-795,0,1760758972,13334.25647552999,412.65106494000065,54127.085355120005 2025-10-18,03:42:54.000,291,11058796,-795,0,1760758973,13334.28342077,412.6299175500026,54127.39977552 2025-10-18,03:42:55.000,291,11058832,-795,0,1760758974,13334.189112429995,412.6228684200032,54127.2879816 2025-10-18,03:42:56.000,291,11058858,-795,0,1760758975,13334.23626659999,412.6087701600045,54127.39278840001 2025-10-18,03:42:57.000,291,11058867,-795,0,1760758976,13334.17563980999,412.63696668000193,54127.32990432 2025-10-18,03:42:58.000,291,11058867,-795,0,1760758977,13334.14195826,412.63696668000193,54127.204136160006 2025-10-18,03:42:59.000,291,11058890,-795,0,1760758978,13334.128485639994,412.60172102999786,54127.02247104 2025-10-18,03:43:00.000,291,11058805,-795,0,1760758979,13334.189112429995,412.5946718999985,54127.134264960005 2025-10-18,03:43:01.000,291,11058837,-795,0,1760758980,13334.17563980999,412.63696668000193,54127.10631648001 2025-10-18,03:43:02.000,291,11058779,-795,0,1760758981,13334.061122539999,412.5805736399998,54127.1133036 2025-10-18,03:43:03.000,291,11058839,-795,0,1760758982,13334.047649919994,412.6228684200032,54127.22509752001 2025-10-18,03:43:04.000,291,11058771,-795,0,1760758983,13334.03417729999,412.60172102999786,54127.14125208 2025-10-18,03:43:05.000,291,11058850,-795,0,1760758984,13334.05438622999,412.6087701600045,54127.31593008001 2025-10-18,03:43:06.000,291,11058830,-795,0,1760758985,13333.966814199994,412.5946718999985,54127.24605888001 2025-10-18,03:43:07.000,291,11058848,-795,0,1760758986,13333.946605269994,412.545327990003,54126.89670288 2025-10-18,03:43:08.000,291,11058848,-795,0,1760758987,13333.987023129994,412.4959840800002,54126.798883200005 2025-10-18,03:43:09.000,291,11058819,-795,0,1760758988,13334.03417729999,412.55237712000235,54127.00150968 2025-10-18,03:43:10.000,291,11058854,-795,0,1760758989,13334.013968369989,412.5171314699983,54127.12727784001 2025-10-18,03:43:11.000,291,11058848,-795,0,1760758990,13334.007232059994,412.5171314699983,54127.21112328 2025-10-18,03:43:12.000,291,11058854,-795,0,1760758991,13333.906187409993,412.4959840800002,54127.015483920004 2025-10-18,03:43:13.000,291,11058812,-795,0,1760758992,13333.926396339994,412.4959840800002,54127.05740664001 2025-10-18,03:43:14.000,291,11058869,-795,0,1760758993,13333.879242169998,412.46778756000276,54127.10631648001 2025-10-18,03:43:15.000,291,11058804,-795,0,1760758994,13334.020704679999,412.4818858200015,54127.09234224 2025-10-18,03:43:16.000,291,11058867,-795,0,1760758995,13334.000495749999,412.4466401700047,54126.93862560001 2025-10-18,03:43:17.000,291,11058840,-795,0,1760758996,13333.953341579989,412.42549277999933,54126.86176728001 2025-10-18,03:43:18.000,291,11058820,-795,0,1760758997,13333.912923719989,412.3972962600019,54126.798883200005 2025-10-18,03:43:19.000,291,11058804,-795,0,1760758998,13333.973550509989,412.4113945200006,54127.17618768001 2025-10-18,03:43:20.000,291,11058864,-795,0,1760758999,13333.966814199994,412.3972962600019,54127.10631648001 2025-10-18,03:43:21.000,291,11058907,-795,0,1760759000,13333.946605269994,412.4113945200006,54127.09932936 2025-10-18,03:43:22.000,291,11058834,-795,0,1760759001,13333.838824309998,412.36909974000446,54126.9735612 2025-10-18,03:43:23.000,291,11058902,-795,0,1760759002,13333.899451099998,412.3620506099978,54127.15522632001 2025-10-18,03:43:24.000,291,11058881,-795,0,1760759003,13334.013968369989,412.3479523499991,54126.966574080005 2025-10-18,03:43:25.000,291,11058871,-795,0,1760759004,13334.067858849994,412.35500147999846,54127.0434324 2025-10-18,03:43:26.000,291,11058788,-795,0,1760759005,13334.007232059994,412.2986084400036,54126.95259984 2025-10-18,03:43:27.000,291,11058770,-795,0,1760759006,13333.946605269994,412.326804960001,54126.94561272 2025-10-18,03:43:28.000,291,11058815,-795,0,1760759007,13333.933132649989,412.2986084400036,54127.09932936 2025-10-18,03:43:29.000,291,11058872,-795,0,1760759008,13333.993759439989,412.3127067000023,54127.19714904001 2025-10-18,03:43:30.000,291,11058904,-795,0,1760759009,13334.000495749999,412.2845101800049,54127.183174800004 2025-10-18,03:43:31.000,291,11058831,-795,0,1760759010,13333.966814199994,412.27746104999824,54127.10631648001 2025-10-18,03:43:32.000,291,11058878,-795,0,1760759011,13333.859033239998,412.24221540000144,54126.729012 2025-10-18,03:43:33.000,291,11058873,-755,0,1760759012,13333.973550509989,412.1858223599993,54126.79189608001 2025-10-18,03:43:34.000,291,11058871,-795,0,1760759013,13333.980286819999,412.14352758000314,54126.80587032 2025-10-18,03:43:35.000,291,11058877,-795,0,1760759014,13333.939868959998,412.1505767100025,54126.80587032 2025-10-18,03:43:36.000,291,11058834,-795,0,1760759015,13333.953341579989,412.1505767100025,54127.10631648001 2025-10-18,03:43:37.000,291,11058869,-795,0,1760759016,13333.865769549993,412.1717241000006,54127.00849680001 2025-10-18,03:43:38.000,291,11058876,-795,0,1760759017,13333.798406449998,412.1364784500038,54127.00150968 2025-10-18,03:43:39.000,291,11058907,-795,0,1760759018,13333.865769549993,412.1505767100025,54126.99452256 2025-10-18,03:43:40.000,291,11058901,-795,0,1760759019,13333.906187409993,412.1364784500038,54127.09932936 2025-10-18,03:43:41.000,291,11058822,-795,0,1760759020,13333.885978479993,412.14352758000314,54126.81984456001 2025-10-18,03:43:42.000,291,11058787,-795,0,1760759021,13333.697361799997,412.10828192999907,54126.62420520001 2025-10-18,03:43:43.000,291,11058846,-795,0,1760759022,13333.771461210003,412.087134540001,54126.582282480005 2025-10-18,03:43:44.000,291,11058871,-795,0,1760759023,13333.764724899993,412.09418367000035,54126.92465136 2025-10-18,03:43:45.000,291,11058852,-795,0,1760759024,13333.771461210003,412.1364784500038,54126.95958696001 2025-10-18,03:43:46.000,291,11058866,-795,0,1760759025,13333.704098109993,412.1223801899978,54126.88272864 2025-10-18,03:43:47.000,291,11058841,-795,0,1760759026,13333.643471319992,412.1717241000006,54126.87574152 2025-10-18,03:43:48.000,291,11058821,-795,0,1760759027,13333.582844529992,412.15762584000186,54126.79189608001 2025-10-18,03:43:49.000,291,11058874,-795,0,1760759028,13333.576108219997,412.1505767100025,54126.62420520001 2025-10-18,03:43:50.000,291,11058858,-795,0,1760759029,13333.549162980002,412.1646749700012,54126.5892696 2025-10-18,03:43:51.000,291,11058876,-795,0,1760759030,13333.488536190001,412.15762584000186,54126.52638552001 2025-10-18,03:43:52.000,291,11058841,-795,0,1760759031,13333.34707368,412.17877322999993,54126.31677192001 2025-10-18,03:43:53.000,291,11058858,-795,0,1760759032,13333.333601059996,412.20696975000465,54126.582282480005 2025-10-18,03:43:54.000,291,11058823,-795,0,1760759033,13333.380755229991,412.2351662700021,54126.60324384001 2025-10-18,03:43:55.000,291,11058872,-795,0,1760759034,13333.407700470001,412.2704119199989,54126.75696048 2025-10-18,03:43:56.000,291,11058874,-795,0,1760759035,13333.380755229991,412.2704119199989,54126.68708928 2025-10-18,03:43:57.000,291,11058843,-795,0,1760759036,13333.299919509991,412.29155931000423,54126.49843704 2025-10-18,03:43:58.000,291,11058796,-795,0,1760759037,13333.2258201,412.2704119199989,54126.14209392001 2025-10-18,03:43:59.000,291,11058844,-795,0,1760759038,13333.20561117,412.27746104999824,54126.197990880006 2025-10-18,03:44:00.000,291,11058848,-795,0,1760759039,13333.212347479996,412.3338540900004,54126.23292648 2025-10-18,03:44:01.000,291,11058831,-795,0,1760759040,13333.2258201,412.35500147999846,54126.4495272 2025-10-18,03:44:02.000,291,11058866,-795,0,1760759041,13333.111302829995,412.3127067000023,54126.19100376001 2025-10-18,03:44:03.000,291,11058881,-795,0,1760759042,13333.13824806999,412.36909974000446,54126.246900720005 2025-10-18,03:44:04.000,291,11058831,-795,0,1760759043,13333.26623796,412.35500147999846,54126.42856584 2025-10-18,03:44:05.000,291,11058849,-795,0,1760759044,13333.23929271999,412.35500147999846,54126.38664312001 2025-10-18,03:44:06.000,291,11058853,-795,0,1760759045,13333.2258201,412.35500147999846,54125.98837728 2025-10-18,03:44:07.000,291,11058888,-795,0,1760759046,13333.151720689995,412.3479523499991,54125.79972504 2025-10-18,03:44:08.000,291,11058761,-795,0,1760759047,13333.19887485999,412.3972962600019,54125.82767352 2025-10-18,03:44:09.000,291,11058837,-795,0,1760759048,13333.2258201,412.45368930000404,54126.23991360001 2025-10-18,03:44:10.000,291,11058859,-795,0,1760759049,13333.2258201,412.46778756000276,54126.177029520004 2025-10-18,03:44:11.000,291,11058867,-795,0,1760759050,13333.20561117,412.4818858200015,54126.05126136001 2025-10-18,03:44:12.000,291,11058861,-795,0,1760759051,13333.25950164999,412.4959840800002,54125.85562200001 2025-10-18,03:44:13.000,291,11058836,-795,0,1760759052,13333.320128439991,412.53122973000427,54126.01632576 2025-10-18,03:44:14.000,291,11058852,-795,0,1760759053,13333.434645709996,412.5171314699983,54125.71587960001 2025-10-18,03:44:15.000,291,11058867,-795,0,1760759054,13333.434645709996,412.52418059999763,54125.71587960001 2025-10-18,03:44:16.000,291,11058843,-795,0,1760759055,13333.414436779996,412.56647538000107,54125.65998264 2025-10-18,03:44:17.000,291,11058865,-795,0,1760759056,13333.434645709996,412.5946718999985,54125.680944 2025-10-18,03:44:18.000,291,11058869,-795,0,1760759057,13333.441382019992,412.65106494000065,54125.78575080001 2025-10-18,03:44:19.000,291,11058869,-795,0,1760759058,13333.569371910002,412.70040885000344,54125.9953644 2025-10-18,03:44:20.000,291,11058888,-795,0,1760759059,13333.643471319992,412.70040885000344,54126.02331288001 2025-10-18,03:44:21.000,291,11058886,-795,0,1760759060,13333.697361799997,412.74975275999896,54125.911518960005 2025-10-18,03:44:22.000,291,11058820,-795,0,1760759061,13333.603053459992,412.7638510199977,54125.51325312 2025-10-18,03:44:23.000,291,11058864,-795,0,1760759062,13333.791670139988,412.73565450000024,54125.4363948 2025-10-18,03:44:24.000,291,11058811,-795,0,1760759063,13333.818615379998,412.7709001500043,54125.47133040001 2025-10-18,03:44:25.000,291,11058900,-795,0,1760759064,13333.939868959998,412.81319493000046,54125.49927888001 2025-10-18,03:44:26.000,291,11058881,-795,0,1760759065,13333.966814199994,412.876637100002,54125.792737920005 2025-10-18,03:44:27.000,291,11058897,-795,0,1760759066,13333.993759439989,412.89778449000005,54125.70889248 2025-10-18,03:44:28.000,291,11058875,-795,0,1760759067,13334.047649919994,412.9330301400041,54125.66696976001 2025-10-18,03:44:29.000,291,11058892,-795,0,1760759068,13334.128485639994,412.9541775300022,54125.84863488 2025-10-18,03:44:30.000,291,11058804,-795,0,1760759069,13334.09480408999,413.0176197000037,54125.84863488 2025-10-18,03:44:31.000,291,11058816,-795,0,1760759070,13334.13522194999,413.0035214399977,54125.56915008001 2025-10-18,03:44:32.000,291,11058871,-795,0,1760759071,13334.108276709994,412.9753249200003,54125.457356160005 2025-10-18,03:44:33.000,291,11058855,-795,0,1760759072,13334.17563980999,413.0317179600024,54125.42940768001 2025-10-18,03:44:34.000,291,11058863,-795,0,1760759073,13334.20258505,413.09516013000393,54125.78575080001 2025-10-18,03:44:35.000,291,11058852,-795,0,1760759074,13334.33731124999,413.0669636099992,54126.02331288001 2025-10-18,03:44:36.000,291,11058889,-795,0,1760759075,13334.35752017999,413.1374549100001,54126.11414544 2025-10-18,03:44:37.000,291,11058855,-795,0,1760759076,13334.38446542,413.1515531699988,54126.12113256001 2025-10-18,03:44:38.000,291,11058805,-795,0,1760759077,13334.37772910999,413.1656514300048,54125.94645456 2025-10-18,03:44:39.000,291,11058862,-795,0,1760759078,13334.411410659995,413.13040578000073,54125.70190536 2025-10-18,03:44:40.000,291,11058828,-795,0,1760759079,13334.46530114,413.1374549100001,54125.73684096001 2025-10-18,03:44:41.000,291,11058848,-795,0,1760759080,13334.566345790001,413.19384795000224,54125.73684096001 2025-10-18,03:44:42.000,291,11058804,-795,0,1760759081,13334.600027339991,413.2149953400003,54125.84863488 2025-10-18,03:44:43.000,291,11058851,-795,0,1760759082,13334.640445199992,413.3136831599986,54126.0652356 2025-10-18,03:44:44.000,291,11058864,-795,0,1760759083,13334.714544609997,413.39122358999884,54126.21895224001 2025-10-18,03:44:45.000,291,11058852,-795,0,1760759084,13334.788644020002,413.4335183700023,54126.344720400004 2025-10-18,03:44:46.000,291,11058788,-795,0,1760759085,13334.788644020002,413.4617148899997,54126.35869464001 2025-10-18,03:44:47.000,291,11058875,-795,0,1760759086,13334.788644020002,413.46876401999907,54126.02331288001 2025-10-18,03:44:48.000,291,11058758,-795,0,1760759087,13334.808852950002,413.55335357999866,54125.97440304001 2025-10-18,03:44:49.000,291,11058880,-795,0,1760759088,13334.876216049997,413.55335357999866,54126.10715832 2025-10-18,03:44:50.000,291,11058876,-795,0,1760759089,13334.896424979997,413.63794313999824,54126.08619696 2025-10-18,03:44:51.000,291,11058870,-795,0,1760759090,13334.943579149993,413.7084344399991,54126.49144992 2025-10-18,03:44:52.000,291,11058878,-795,0,1760759091,13334.950315460002,413.75072922000254,54126.295810560005 2025-10-18,03:44:53.000,291,11058816,-795,0,1760759092,13334.950315460002,413.82826965000277,54126.47747568001 2025-10-18,03:44:54.000,291,11058843,-795,0,1760759093,13335.118723209998,413.8071222600047,54126.61023096 2025-10-18,03:44:55.000,291,11058896,-795,0,1760759094,13335.192822619989,413.8705644299989,54126.62420520001 2025-10-18,03:44:56.000,291,11058863,-795,0,1760759095,13335.239976789999,413.8917118200043,54126.50542416001 2025-10-18,03:44:57.000,291,11058855,-795,0,1760759096,13335.307339889994,413.9833505100032,54126.365681760006 2025-10-18,03:44:58.000,291,11058840,-795,0,1760759097,13335.33428512999,414.0256452899994,54126.463501440005 2025-10-18,03:44:59.000,291,11058857,-795,0,1760759098,13335.50269288,414.06089094000345,54126.93163848 2025-10-18,03:45:00.000,291,11058839,-795,0,1760759099,13335.57679228999,414.1031857199996,54126.99452256 2025-10-18,03:45:01.000,291,11058872,-795,0,1760759100,13335.62394646,414.17367702000047,54127.02247104 2025-10-18,03:45:02.000,291,11058782,-795,0,1760759101,13335.57679228999,414.1877752799992,54126.77093472001 2025-10-18,03:45:03.000,291,11058886,-795,0,1760759102,13335.69804586999,414.237119190002,54126.98054832001 2025-10-18,03:45:04.000,291,11058810,-795,0,1760759103,13335.758672659991,414.2653157099994,54126.77093472001 2025-10-18,03:45:05.000,291,11058879,-795,0,1760759104,13335.933816719997,414.2653157099994,54126.91067712001 2025-10-18,03:45:06.000,291,11058891,-795,0,1760759105,13335.954025649997,414.32170875000156,54126.966574080005 2025-10-18,03:45:07.000,291,11058877,-795,0,1760759106,13336.061806609992,414.3640035299977,54127.15522632001 2025-10-18,03:45:08.000,291,11058867,-795,0,1760759107,13336.122433399993,414.3640035299977,54127.253046000005 2025-10-18,03:45:09.000,291,11058859,-795,0,1760759108,13336.243686979993,414.4133474400005,54127.539517920006 2025-10-18,03:45:10.000,291,11058867,-795,0,1760759109,13336.290841149988,414.44154395999794,54127.637337600005 2025-10-18,03:45:11.000,291,11058855,-795,0,1760759110,13336.364940559994,414.50498612999945,54127.602402 2025-10-18,03:45:12.000,291,11058860,-795,0,1760759111,13336.304313769993,414.4626913500033,54127.44169824001 2025-10-18,03:45:13.000,291,11058850,-795,0,1760759112,13336.432303659989,414.5120352599988,54127.39278840001 2025-10-18,03:45:14.000,291,11058871,-795,0,1760759113,13336.465985209994,414.60367394999776,54127.427724 2025-10-18,03:45:15.000,291,11058847,-795,0,1760759114,13336.607447719995,414.5825265599997,54127.66528608 2025-10-18,03:45:16.000,291,11058836,-795,0,1760759115,13336.63439295999,414.6389196000018,54128.06355192001 2025-10-18,03:45:17.000,291,11058889,-795,0,1760759116,13336.668074509995,414.65301786000055,54128.10547464 2025-10-18,03:45:18.000,291,11058828,-795,0,1760759117,13336.68154713,414.6600669899999,54127.93079664 2025-10-18,03:45:19.000,291,11058815,-795,0,1760759118,13336.748910229995,414.695312640004,54128.16835872 2025-10-18,03:45:20.000,291,11058914,-795,0,1760759119,13336.79606439999,414.681214379998,54128.259191280005 2025-10-18,03:45:21.000,291,11058856,-795,0,1760759120,13336.728701299995,414.695312640004,54127.805028480005 2025-10-18,03:45:22.000,291,11058887,-795,0,1760759121,13336.809537019995,414.7094109000027,54127.95874512 2025-10-18,03:45:23.000,291,11058837,-795,0,1760759122,13336.84321857,414.695312640004,54128.042590560006 2025-10-18,03:45:24.000,291,11058871,-795,0,1760759123,13336.930790599996,414.7587548099982,54128.594573040005 2025-10-18,03:45:25.000,291,11058845,-795,0,1760759124,13336.96447215,414.75170567999885,54128.5805988 2025-10-18,03:45:26.000,291,11058852,-795,0,1760759125,13336.950999529996,414.71646003000205,54128.74130256 2025-10-18,03:45:27.000,291,11058886,-795,0,1760759126,13336.92405429,414.73760742000013,54128.53867608001 2025-10-18,03:45:28.000,291,11058787,-795,0,1760759127,13336.971208459996,414.7305582900008,54128.67841848 2025-10-18,03:45:29.000,291,11058838,-795,0,1760759128,13337.031835249996,414.7305582900008,54128.51771472001 2025-10-18,03:45:30.000,291,11058841,-795,0,1760759129,13337.099198349992,414.71646003000205,54128.58758592001 2025-10-18,03:45:31.000,291,11058840,-795,0,1760759130,13337.078989419992,414.75170567999885,54128.60854728 2025-10-18,03:45:32.000,291,11058889,-795,0,1760759131,13337.072253109996,414.73760742000013,54128.75527680001 2025-10-18,03:45:33.000,291,11058874,-795,0,1760759132,13337.193506689997,414.7587548099982,54129.06969720001 2025-10-18,03:45:34.000,291,11058776,-795,0,1760759133,13337.240660859992,414.7728530700042,54129.216426720006 2025-10-18,03:45:35.000,291,11058873,-795,0,1760759134,13337.281078719992,414.8292461099991,54129.23040096 2025-10-18,03:45:36.000,291,11058849,-715,0,1760759135,13337.213715619997,414.7728530700042,54129.05572296 2025-10-18,03:45:37.000,291,11058870,-795,0,1760759136,13337.348441820002,414.808098720001,54129.097645680005 2025-10-18,03:45:38.000,291,11058886,-795,0,1760759137,13337.348441820002,414.81514785000036,54128.97187752001 2025-10-18,03:45:39.000,291,11058894,-795,0,1760759138,13337.415804919998,414.81514785000036,54129.12559416 2025-10-18,03:45:40.000,291,11058867,-795,0,1760759139,13337.496640639998,414.8221969799997,54129.20943960001 2025-10-18,03:45:41.000,291,11058854,-795,0,1760759140,13337.503376949993,414.8856391500012,54129.600718320005 2025-10-18,03:45:42.000,291,11058823,-795,0,1760759141,13337.368650750002,414.920884799998,54129.35616912001 2025-10-18,03:45:43.000,291,11058838,-795,0,1760759142,13337.436013849998,414.92793393000466,54129.54482136001 2025-10-18,03:45:44.000,291,11058817,-795,0,1760759143,13337.462959089993,414.89973740999994,54129.649628160005 2025-10-18,03:45:45.000,291,11058862,-795,0,1760759144,13337.469695399988,414.94908132000273,54129.649628160005 2025-10-18,03:45:46.000,291,11058882,-795,0,1760759145,13337.503376949993,414.920884799998,54129.54482136001 2025-10-18,03:45:47.000,291,11058849,-795,0,1760759146,13337.462959089993,414.99842522999825,54129.481937280005 2025-10-18,03:45:48.000,291,11058831,-795,0,1760759147,13337.489904329988,414.97727784000017,54129.51687288 2025-10-18,03:45:49.000,291,11058854,-795,0,1760759148,13337.537058499998,414.99842522999825,54129.97103568 2025-10-18,03:45:50.000,291,11058832,-795,0,1760759149,13337.496640639998,414.9913760999989,54129.92212584 2025-10-18,03:45:51.000,291,11058823,-795,0,1760759150,13337.516849569998,414.99842522999825,54129.90815160001 2025-10-18,03:45:52.000,291,11058859,-795,0,1760759151,13337.476431709998,414.92793393000466,54129.81033192001 2025-10-18,03:45:53.000,291,11058841,-795,0,1760759152,13337.510113259988,414.98432696999953,54129.84526752 2025-10-18,03:45:54.000,291,11058834,-795,0,1760759153,13337.402332299993,414.94908132000273,54129.39809184 2025-10-18,03:45:55.000,291,11058868,-795,0,1760759154,13337.523585879993,414.94908132000273,54129.70552512 2025-10-18,03:45:56.000,291,11058853,-795,0,1760759155,13337.604421599994,414.934983060004,54129.83828040001 2025-10-18,03:45:57.000,291,11058869,-795,0,1760759156,13337.617894219999,414.99842522999825,54130.152700800005 2025-10-18,03:45:58.000,291,11058820,-795,0,1760759157,13337.550531119989,414.9561304500021,54129.985009920005 2025-10-18,03:45:59.000,291,11058879,-795,0,1760759158,13337.543794809993,414.94908132000273,54130.07584248001 2025-10-18,03:46:00.000,291,11058852,-795,0,1760759159,13337.584212669994,414.94908132000273,54130.152700800005 2025-10-18,03:46:01.000,291,11058880,-795,0,1760759160,13337.644839459994,414.920884799998,54130.19462352001 2025-10-18,03:46:02.000,291,11058880,-795,0,1760759161,13337.530322189989,414.89973740999994,54129.768409200005 2025-10-18,03:46:03.000,291,11058898,-795,0,1760759162,13337.617894219999,414.920884799998,54129.96404856 2025-10-18,03:46:04.000,291,11058860,-795,0,1760759163,13337.651575769989,414.920884799998,54130.12475232001 2025-10-18,03:46:05.000,291,11058874,-795,0,1760759164,13337.71220255999,414.92793393000466,54130.30641744 2025-10-18,03:46:06.000,291,11058861,-795,0,1760759165,13337.685257319994,414.9067865399993,54130.46013408001 2025-10-18,03:46:07.000,291,11058839,-795,0,1760759166,13337.658312079999,414.92793393000466,54130.46013408001 2025-10-18,03:46:08.000,291,11058891,-795,0,1760759167,13337.611157909989,414.92793393000466,54130.42519848 2025-10-18,03:46:09.000,291,11058900,-795,0,1760759168,13337.671784699989,414.89973740999994,54130.502056799996 2025-10-18,03:46:10.000,291,11058878,-795,0,1760759169,13337.685257319994,414.87859002000187,54130.46013408001 2025-10-18,03:46:11.000,291,11058888,-795,0,1760759170,13337.685257319994,414.85039350000443,54130.39725 2025-10-18,03:46:12.000,291,11058852,-795,0,1760759171,13337.516849569998,414.7869513300029,54129.85924176001 2025-10-18,03:46:13.000,291,11058866,-795,0,1760759172,13337.71220255999,414.76580394000484,54130.320391680005 2025-10-18,03:46:14.000,291,11058829,-795,0,1760759173,13337.766093039994,414.7728530700042,54130.59987648001 2025-10-18,03:46:15.000,291,11058870,-795,0,1760759174,13337.79303827999,414.8433443699978,54130.49506968 2025-10-18,03:46:16.000,291,11058860,-795,0,1760759175,13337.806510899994,414.98432696999953,54130.45314696 2025-10-18,03:46:17.000,291,11058862,-795,0,1760759176,13337.604421599994,415.0689165299991,54130.42519848 2025-10-18,03:46:18.000,291,11058875,-795,0,1760759177,13337.409068610003,415.01252349000424,54130.44615984 2025-10-18,03:46:19.000,291,11058897,-795,0,1760759178,13337.523585879993,414.92793393000466,54130.40423712 2025-10-18,03:46:20.000,291,11058869,-795,0,1760759179,13337.489904329988,414.83629523999844,54130.51603104 2025-10-18,03:46:21.000,291,11058862,-795,0,1760759180,13337.496640639998,414.8433443699978,54130.51603104 2025-10-18,03:46:22.000,291,11058831,-795,0,1760759181,13337.422541229993,414.85039350000443,54130.502056799996 2025-10-18,03:46:23.000,291,11058881,-795,0,1760759182,13337.489904329988,414.8856391500012,54130.704683280004 2025-10-18,03:46:24.000,291,11058870,-795,0,1760759183,13337.449486469988,414.81514785000036,54130.69070904 2025-10-18,03:46:25.000,291,11058869,-795,0,1760759184,13337.483168019993,414.81514785000036,54130.68372192 2025-10-18,03:46:26.000,291,11058856,-795,0,1760759185,13337.550531119989,414.7869513300029,54130.76058024 2025-10-18,03:46:27.000,291,11058866,-795,0,1760759186,13337.557267429998,414.7587548099982,54130.48109544001 2025-10-18,03:46:28.000,291,11058839,-795,0,1760759187,13337.590948979989,414.71646003000205,54130.51603104 2025-10-18,03:46:29.000,291,11058864,-795,0,1760759188,13337.651575769989,414.7235091600014,54130.62083784 2025-10-18,03:46:30.000,291,11058859,-795,0,1760759189,13337.611157909989,414.70236177000334,54130.80250296 2025-10-18,03:46:31.000,291,11058868,-795,0,1760759190,13337.597685289998,414.7235091600014,54130.84442568001 2025-10-18,03:46:32.000,291,11058856,-795,0,1760759191,13337.564003739993,414.6882635100046,54130.69070904 2025-10-18,03:46:33.000,291,11058853,-795,0,1760759192,13337.570740049989,414.7094109000027,54130.73263176 2025-10-18,03:46:34.000,291,11058837,-795,0,1760759193,13337.570740049989,414.6741652499986,54130.81647720001 2025-10-18,03:46:35.000,291,11058883,-795,0,1760759194,13337.604421599994,414.6107230800044,54130.488082560005 2025-10-18,03:46:36.000,291,11058857,-795,0,1760759195,13337.69199362999,414.60367394999776,54130.67673480001 2025-10-18,03:46:37.000,291,11058879,-795,0,1760759196,13337.665048389994,414.5613791700016,54130.62782496001 2025-10-18,03:46:38.000,291,11058794,-795,0,1760759197,13337.577476359998,414.5825265599997,54130.59987648001 2025-10-18,03:46:39.000,291,11058872,-795,0,1760759198,13337.604421599994,414.5613791700016,54130.872374160004 2025-10-18,03:46:40.000,291,11058864,-795,0,1760759199,13337.584212669994,414.50498612999945,54130.88634840001 2025-10-18,03:46:41.000,291,11058887,-795,0,1760759200,13337.597685289998,414.50498612999945,54130.81647720001 2025-10-18,03:46:42.000,291,11058887,-795,0,1760759201,13337.523585879993,414.4838387400014,54130.69769616001 2025-10-18,03:46:43.000,291,11058835,-795,0,1760759202,13337.523585879993,414.4626913500033,54130.571928 2025-10-18,03:46:44.000,291,11058872,-795,0,1760759203,13337.557267429998,414.45564222000394,54130.59288936 2025-10-18,03:46:45.000,291,11058851,-795,0,1760759204,13337.570740049989,414.476789610002,54130.606863600005 2025-10-18,03:46:46.000,291,11058836,-795,0,1760759205,13337.530322189989,414.4485930900046,54130.571928 2025-10-18,03:46:47.000,291,11058877,-795,0,1760759206,13337.442750159993,414.46974048000266,54130.71865752001 2025-10-18,03:46:48.000,291,11058875,-795,0,1760759207,13337.436013849998,414.4979370000001,54130.78852872 2025-10-18,03:46:49.000,291,11058879,-795,0,1760759208,13337.456222779998,414.51908438999817,54130.86538704001 2025-10-18,03:46:50.000,291,11058867,-795,0,1760759209,13337.388859680002,414.55433004000224,54130.83743856 2025-10-18,03:46:51.000,291,11058866,-795,0,1760759210,13337.368650750002,414.4979370000001,54130.81647720001 2025-10-18,03:46:52.000,291,11058829,-795,0,1760759211,13337.287815030002,414.50498612999945,54130.34834016 2025-10-18,03:46:53.000,291,11058890,-795,0,1760759212,13337.321496579993,414.5120352599988,54130.50904392001 2025-10-18,03:46:54.000,291,11058848,-795,0,1760759213,13337.281078719992,414.50498612999945,54130.51603104 2025-10-18,03:46:55.000,291,11058865,-795,0,1760759214,13337.186770380002,414.5120352599988,54130.59987648001 2025-10-18,03:46:56.000,291,11058863,-795,0,1760759215,13337.166561450002,414.5261335200048,54130.753593120004 2025-10-18,03:46:57.000,291,11058821,-795,0,1760759216,13337.206979310002,414.50498612999945,54130.74660600001 2025-10-18,03:46:58.000,291,11058858,-795,0,1760759217,13337.119407279992,414.5613791700016,54130.69769616001 2025-10-18,03:46:59.000,291,11058867,-795,0,1760759218,13337.206979310002,414.5613791700016,54130.8514128 2025-10-18,03:47:00.000,291,11058874,-795,0,1760759219,13337.166561450002,414.5120352599988,54130.51603104 2025-10-18,03:47:01.000,291,11058900,-795,0,1760759220,13337.146352520002,414.5261335200048,54130.49506968 2025-10-18,03:47:02.000,291,11058869,-795,0,1760759221,13336.98468108,414.53318265000416,54130.1876364 2025-10-18,03:47:03.000,291,11058877,-795,0,1760759222,13337.052044179996,414.51908438999817,54130.59288936 2025-10-18,03:47:04.000,291,11058763,-795,0,1760759223,13337.011626319996,414.53318265000416,54130.59987648001 2025-10-18,03:47:05.000,291,11058848,-795,0,1760759224,13337.038571559991,414.46974048000266,54130.66276056 2025-10-18,03:47:06.000,291,11058934,-795,0,1760759225,13336.98468108,414.51908438999817,54130.66276056 2025-10-18,03:47:07.000,291,11058889,-795,0,1760759226,13336.94426322,414.5402317800035,54130.59288936 2025-10-18,03:47:08.000,291,11058891,-795,0,1760759227,13336.94426322,414.476789610002,54130.23654624 2025-10-18,03:47:09.000,291,11058905,-795,0,1760759228,13336.94426322,414.4485930900046,54130.369301520004 2025-10-18,03:47:10.000,291,11058794,-795,0,1760759229,13336.84321857,414.44154395999794,54130.29244320001 2025-10-18,03:47:11.000,291,11058904,-795,0,1760759230,13336.78259178,414.476789610002,54130.369301520004 2025-10-18,03:47:12.000,291,11058876,-795,0,1760759231,13336.728701299995,414.4274456999992,54130.43218560001 2025-10-18,03:47:13.000,291,11058837,-795,0,1760759232,13336.748910229995,414.4344948299986,54130.439172720005 2025-10-18,03:47:14.000,291,11058822,-795,0,1760759233,13336.647865579995,414.476789610002,54130.390262880006 2025-10-18,03:47:15.000,291,11058854,-715,0,1760759234,13336.69501974999,414.4485930900046,54130.42519848 2025-10-18,03:47:16.000,291,11058865,-795,0,1760759235,13336.67481081999,414.40629831000115,54130.22955912 2025-10-18,03:47:17.000,291,11058852,-795,0,1760759236,13336.627656649995,414.4274456999992,54130.14571368001 2025-10-18,03:47:18.000,291,11058857,-795,0,1760759237,13336.51313937999,414.3992491800018,54130.04090688 2025-10-18,03:47:19.000,291,11058825,-795,0,1760759238,13336.486194139994,414.3992491800018,54130.09680384001 2025-10-18,03:47:20.000,291,11058885,-795,0,1760759239,13336.452512589989,414.40629831000115,54130.320391680005 2025-10-18,03:47:21.000,291,11058858,-795,0,1760759240,13336.452512589989,414.38515092000307,54130.29244320001 2025-10-18,03:47:22.000,291,11058864,-795,0,1760759241,13336.317786389998,414.40629831000115,54130.14571368001 2025-10-18,03:47:23.000,291,11058893,-795,0,1760759242,13336.351467939989,414.39220005000243,54130.222572000006 2025-10-18,03:47:24.000,291,11058867,-795,0,1760759243,13336.418831039999,414.35695439999836,54130.13173944 2025-10-18,03:47:25.000,291,11058885,-795,0,1760759244,13336.371676869989,414.35695439999836,54129.91513872 2025-10-18,03:47:26.000,291,11058788,-795,0,1760759245,13336.358204249998,414.32170875000156,54129.85924176001 2025-10-18,03:47:27.000,291,11058872,-795,0,1760759246,13336.270632219988,414.32170875000156,54129.70552512 2025-10-18,03:47:28.000,291,11058870,-795,0,1760759247,13336.236950669998,414.32170875000156,54130.0828296 2025-10-18,03:47:29.000,291,11058852,-795,0,1760759248,13336.250423289988,414.3358070100003,54130.103790960005 2025-10-18,03:47:30.000,291,11058892,-795,0,1760759249,13336.230214359988,414.3005613600035,54130.12475232001 2025-10-18,03:47:31.000,291,11058872,-795,0,1760759250,13336.203269119993,414.2723648399988,54130.0129584 2025-10-18,03:47:32.000,291,11058873,-795,0,1760759251,13336.135906019997,414.24416832000134,54129.719499360006 2025-10-18,03:47:33.000,291,11058866,-795,0,1760759252,13336.210005430003,414.20892267000454,54129.64264104001 2025-10-18,03:47:34.000,291,11058851,-795,0,1760759253,13336.169587570002,414.17367702000047,54129.663602399996 2025-10-18,03:47:35.000,291,11058862,-795,0,1760759254,13336.156114949998,414.14548050000303,54129.50289864001 2025-10-18,03:47:36.000,291,11058855,-795,0,1760759255,13336.223478049993,414.14548050000303,54129.9430872 2025-10-18,03:47:37.000,291,11058845,-795,0,1760759256,13336.210005430003,414.1313822400043,54129.89417736 2025-10-18,03:47:38.000,291,11058831,-795,0,1760759257,13336.270632219988,414.0890874600009,54129.88020312001 2025-10-18,03:47:39.000,291,11058884,-795,0,1760759258,13336.257159599998,414.0679400700028,54129.85225464 2025-10-18,03:47:40.000,291,11058874,-795,0,1760759259,13336.263895909993,414.0397435499981,54129.866228880004 2025-10-18,03:47:41.000,291,11058850,-795,0,1760759260,13336.324522699993,413.97630138000386,54129.65661528 2025-10-18,03:47:42.000,291,11058848,-795,0,1760759261,13336.210005430003,413.8705644299989,54129.32123352 2025-10-18,03:47:43.000,291,11058903,-795,0,1760759262,13336.189796500003,413.89876095000363,54129.42604032001 2025-10-18,03:47:44.000,291,11058856,-795,0,1760759263,13336.216741739998,413.8917118200043,54129.74046072001 2025-10-18,03:47:45.000,291,11058858,-795,0,1760759264,13336.236950669998,413.8776135599983,54129.768409200005 2025-10-18,03:47:46.000,291,11058891,-795,0,1760759265,13336.223478049993,413.82826965000277,54129.72648648 2025-10-18,03:47:47.000,291,11058890,-795,0,1760759266,13336.203269119993,413.8071222600047,54129.62167968001 2025-10-18,03:47:48.000,291,11058842,-795,0,1760759267,13336.183060189993,413.77892574,54129.600718320005 2025-10-18,03:47:49.000,291,11058874,-795,0,1760759268,13336.223478049993,413.7366309600038,54129.41206608 2025-10-18,03:47:50.000,291,11058866,-795,0,1760759269,13336.223478049993,413.7225326999978,54129.37713048001 2025-10-18,03:47:51.000,291,11058882,-795,0,1760759270,13336.183060189993,413.66613966000295,54129.23040096 2025-10-18,03:47:52.000,291,11058867,-795,0,1760759271,13336.102224469993,413.6097466200008,54129.1046328 2025-10-18,03:47:53.000,291,11058889,-795,0,1760759272,13336.061806609992,413.6238448799995,54129.37014336 2025-10-18,03:47:54.000,291,11058889,-795,0,1760759273,13336.082015539992,413.574500970004,54129.40507896001 2025-10-18,03:47:55.000,291,11058859,-795,0,1760759274,13336.142642329993,413.560402709998,54129.53783424 2025-10-18,03:47:56.000,291,11058844,-795,0,1760759275,13336.055070299997,413.4899114100044,54129.34219488 2025-10-18,03:47:57.000,291,11058849,-795,0,1760759276,13336.034861369997,413.4828622799978,54129.20245248 2025-10-18,03:47:58.000,291,11058776,-795,0,1760759277,13336.048333990002,413.3982727199982,54129.027774480004 2025-10-18,03:47:59.000,291,11058851,-795,0,1760759278,13336.068542920002,413.3982727199982,54128.95790328 2025-10-18,03:48:00.000,291,11058825,-795,0,1760759279,13336.095488159997,413.3630270700014,54129.02078736001 2025-10-18,03:48:01.000,291,11058865,-795,0,1760759280,13336.061806609992,413.34187968000333,54129.363156240004 2025-10-18,03:48:02.000,291,11058850,-795,0,1760759281,13335.994443509997,413.30663402999926,54129.12559416 2025-10-18,03:48:03.000,291,11058878,-795,0,1760759282,13335.974234579997,413.3277814200046,54129.2443752 2025-10-18,03:48:04.000,291,11058885,-795,0,1760759283,13336.007916130002,413.3136831599986,54129.384117600006 2025-10-18,03:48:05.000,291,11058868,-795,0,1760759284,13335.954025649997,413.2854866400012,54129.097645680005 2025-10-18,03:48:06.000,291,11058894,-795,0,1760759285,13335.906871480001,413.27138838000246,54128.90200632001 2025-10-18,03:48:07.000,291,11058859,-795,0,1760759286,13335.799090519991,413.2643392500031,54128.65047 2025-10-18,03:48:08.000,291,11058839,-795,0,1760759287,13335.839508379991,413.2643392500031,54128.75527680001 2025-10-18,03:48:09.000,291,11058903,-795,0,1760759288,13335.873189929996,413.320732289998,54129.11860704001 2025-10-18,03:48:10.000,291,11058867,-795,0,1760759289,13335.826035760001,413.3489288100027,54129.09065856001 2025-10-18,03:48:11.000,291,11058869,-795,0,1760759290,13335.738463729991,413.33483055000397,54129.0347616 2025-10-18,03:48:12.000,291,11058891,-795,0,1760759291,13335.72499111,413.2995848999999,54128.83912224 2025-10-18,03:48:13.000,291,11058825,-795,0,1760759292,13335.792354209996,413.2995848999999,54129.048735840006 2025-10-18,03:48:14.000,291,11058910,-795,0,1760759293,13335.805826830001,413.2854866400012,54128.72732832 2025-10-18,03:48:15.000,291,11058844,-795,0,1760759294,13335.805826830001,413.29253577000054,54128.63649576001 2025-10-18,03:48:16.000,291,11058831,-795,0,1760759295,13335.76540897,413.3136831599986,54128.51771472001 2025-10-18,03:48:17.000,291,11058904,-795,0,1760759296,13335.772145279996,413.3489288100027,54128.88803208 2025-10-18,03:48:18.000,291,11058872,-795,0,1760759297,13335.74520004,413.37007620000077,54128.7203412 2025-10-18,03:48:19.000,291,11058901,-795,0,1760759298,13335.69804586999,413.34187968000333,54128.83213512001 2025-10-18,03:48:20.000,291,11058847,-795,0,1760759299,13335.785617900001,413.3630270700014,54128.8950192 2025-10-18,03:48:21.000,291,11058857,-795,0,1760759300,13335.819299449991,413.3982727199982,54128.8950192 2025-10-18,03:48:22.000,291,11058866,-795,0,1760759301,13335.62394646,413.30663402999926,54128.00765496 2025-10-18,03:48:23.000,291,11058853,-795,0,1760759302,13335.772145279996,413.4123709800042,54128.46880488001 2025-10-18,03:48:24.000,291,11058837,-795,0,1760759303,13335.778881589991,413.3982727199982,54128.38495944 2025-10-18,03:48:25.000,291,11058864,-795,0,1760759304,13335.799090519991,413.40532185000484,54128.4408564 2025-10-18,03:48:26.000,291,11058848,-795,0,1760759305,13335.805826830001,413.45466576000035,54128.68540560001 2025-10-18,03:48:27.000,291,11058881,-795,0,1760759306,13335.758672659991,413.50400967000314,54128.7203412 2025-10-18,03:48:28.000,291,11058870,-795,0,1760759307,13335.859717309992,413.50400967000314,54128.60854728 2025-10-18,03:48:29.000,291,11058837,-795,0,1760759308,13335.812563139996,413.58155010000337,54128.63649576001 2025-10-18,03:48:30.000,291,11058826,-795,0,1760759309,13335.879926239992,413.63794313999824,54128.74130256 2025-10-18,03:48:31.000,291,11058843,-795,0,1760759310,13335.933816719997,413.6308940099989,54128.37098520001 2025-10-18,03:48:32.000,291,11058870,-795,0,1760759311,13335.785617900001,413.6449922700049,54128.29412688 2025-10-18,03:48:33.000,291,11058807,-795,0,1760759312,13335.832772069996,413.6802379200017,54128.30111400001 2025-10-18,03:48:34.000,291,11058849,-795,0,1760759313,13335.826035760001,413.78597486999934,54128.53168896 2025-10-18,03:48:35.000,291,11058873,-795,0,1760759314,13335.913607789997,413.7930239999987,54128.545663200006 2025-10-18,03:48:36.000,291,11058876,-795,0,1760759315,13335.980970889992,413.8423679100015,54128.60854728 2025-10-18,03:48:37.000,291,11058867,-795,0,1760759316,13335.980970889992,413.93400660000043,54128.67143136 2025-10-18,03:48:38.000,291,11058835,-795,0,1760759317,13335.974234579997,413.9903996400026,54128.63649576001 2025-10-18,03:48:39.000,291,11058873,-795,0,1760759318,13335.927080410002,413.96220311999787,54128.2661784 2025-10-18,03:48:40.000,291,11058781,-795,0,1760759319,13335.940553029992,414.01859616,54128.24521704 2025-10-18,03:48:41.000,291,11058852,-795,0,1760759320,13336.028125060002,414.06089094000345,54128.22425568 2025-10-18,03:48:42.000,291,11058889,-795,0,1760759321,13335.980970889992,414.14548050000303,54128.17534584 2025-10-18,03:48:43.000,291,11058843,-795,0,1760759322,13336.068542920002,414.1877752799992,54128.594573040005 2025-10-18,03:48:44.000,291,11058858,-795,0,1760759323,13336.189796500003,414.2300700600026,54128.67143136 2025-10-18,03:48:45.000,291,11058863,-795,0,1760759324,13336.270632219988,414.2723648399988,54128.713354080006 2025-10-18,03:48:46.000,291,11058826,-795,0,1760759325,13336.304313769993,414.3146596200022,54128.762263920005 2025-10-18,03:48:47.000,291,11058858,-795,0,1760759326,13336.311050079988,414.3781017900037,54128.53867608001 2025-10-18,03:48:48.000,291,11058853,-795,0,1760759327,13336.324522699993,414.4344948299986,54128.32906248001 2025-10-18,03:48:49.000,291,11058898,-795,0,1760759328,13336.405358419994,414.4344948299986,54128.45483064 2025-10-18,03:48:50.000,291,11058823,-795,0,1760759329,13336.405358419994,414.5120352599988,54128.41989504001 2025-10-18,03:48:51.000,291,11058905,-795,0,1760759330,13336.465985209994,414.49088787000073,54128.713354080006 2025-10-18,03:48:52.000,291,11058875,-795,0,1760759331,13336.452512589989,414.5120352599988,54128.67143136 2025-10-18,03:48:53.000,291,11058829,-795,0,1760759332,13336.60071141,414.4838387400014,54128.65745712001 2025-10-18,03:48:54.000,291,11058844,-795,0,1760759333,13336.70175606,414.53318265000416,54128.61553440001 2025-10-18,03:48:55.000,291,11058824,-795,0,1760759334,13336.917317979991,414.6389196000018,54128.69937984 2025-10-18,03:48:56.000,291,11058888,-795,0,1760759335,13336.910581669996,414.76580394000484,54128.55265032 2025-10-18,03:48:57.000,291,11058852,-795,0,1760759336,13336.829745949995,414.8292461099991,54128.41290792 2025-10-18,03:48:58.000,291,11058876,-795,0,1760759337,13336.72196499,414.8574426300038,54128.48976624001 2025-10-18,03:48:59.000,291,11058836,-795,0,1760759338,13336.829745949995,414.87859002000187,54128.713354080006 2025-10-18,03:49:00.000,291,11058851,-795,0,1760759339,13336.98468108,414.97727784000017,54129.174504 2025-10-18,03:49:01.000,291,11058891,-795,0,1760759340,13337.018362629991,415.0336708800023,54129.2443752 2025-10-18,03:49:02.000,291,11058788,-795,0,1760759341,13336.92405429,415.11121131000255,54129.13956840001 2025-10-18,03:49:03.000,291,11058867,-795,0,1760759342,13337.085725730001,415.08301478999783,54129.20245248 2025-10-18,03:49:04.000,291,11058829,-795,0,1760759343,13337.072253109996,415.1887517400028,54129.20943960001 2025-10-18,03:49:05.000,291,11058911,-795,0,1760759344,13337.206979310002,415.1887517400028,54129.06969720001 2025-10-18,03:49:06.000,291,11058878,-795,0,1760759345,13337.227188240002,415.24514477999764,54129.11860704001 2025-10-18,03:49:07.000,291,11058924,-795,0,1760759346,13337.260869789992,415.2874395600011,54129.11161992 2025-10-18,03:49:08.000,291,11058904,-795,0,1760759347,13337.301287649992,415.4002256399981,54129.39110472 2025-10-18,03:49:09.000,291,11058880,-795,0,1760759348,13337.402332299993,415.4495695500009,54129.60770544 2025-10-18,03:49:10.000,291,11058829,-795,0,1760759349,13337.341705509993,415.5482573699992,54129.57975696 2025-10-18,03:49:11.000,291,11058875,-795,0,1760759350,13337.476431709998,415.5764538900039,54129.51687288 2025-10-18,03:49:12.000,291,11058869,-795,0,1760759351,13337.375387059998,415.6257977999994,54129.5587956 2025-10-18,03:49:13.000,291,11058846,-795,0,1760759352,13337.462959089993,415.63989605999814,54129.265336560005 2025-10-18,03:49:14.000,291,11058910,-795,0,1760759353,13337.429277539988,415.7385838800037,54129.2793108 2025-10-18,03:49:15.000,291,11058848,-795,0,1760759354,13337.564003739993,415.7949769199986,54129.47495016001 2025-10-18,03:49:16.000,291,11058868,-795,0,1760759355,13337.611157909989,415.8584190900001,54129.54482136001 2025-10-18,03:49:17.000,291,11058846,-795,0,1760759356,13337.69199362999,415.96415603999776,54129.89417736 2025-10-18,03:49:18.000,291,11058784,-795,0,1760759357,13337.624630529994,416.07694212000206,54129.74744784 2025-10-18,03:49:19.000,291,11058840,-795,0,1760759358,13337.705466249994,416.12628603000485,54129.887190240006 2025-10-18,03:49:20.000,291,11058895,-795,0,1760759359,13337.766093039994,416.1826790699997,54129.95007432 2025-10-18,03:49:21.000,291,11058872,-795,0,1760759360,13337.806510899994,416.295465150004,54129.92212584 2025-10-18,03:49:22.000,291,11058844,-795,0,1760759361,13337.725675179994,416.3518581899989,54129.64264104001 2025-10-18,03:49:23.000,291,11058850,-795,0,1760759362,13337.867137689995,416.3659564500049,54129.6286668 2025-10-18,03:49:24.000,291,11058886,-795,0,1760759363,13337.947973409995,416.40825123000104,54129.85225464 2025-10-18,03:49:25.000,291,11058863,-795,0,1760759364,13338.028809129995,416.44349687999784,54130.06885536 2025-10-18,03:49:26.000,291,11058829,-795,0,1760759365,13338.028809129995,416.57038122000085,54130.166675039996 2025-10-18,03:49:27.000,291,11058883,-795,0,1760759366,13338.07596329999,416.6761181699985,54130.04789400001 2025-10-18,03:49:28.000,291,11058844,-795,0,1760759367,13338.150062709996,416.75365859999874,54130.14571368001 2025-10-18,03:49:29.000,291,11058857,-795,0,1760759368,13338.251107359996,416.78185512000346,54130.271481840005 2025-10-18,03:49:30.000,291,11058879,-795,0,1760759369,13338.271316289996,416.8241498999996,54130.222572000006 2025-10-18,03:49:31.000,291,11058885,-795,0,1760759370,13338.338679389992,416.8946412000005,54129.985009920005 2025-10-18,03:49:32.000,291,11058859,-795,0,1760759371,13338.318470459992,416.91578858999856,54129.99199704 2025-10-18,03:49:33.000,291,11058855,-795,0,1760759372,13338.453196659997,416.958083370002,54130.13173944 2025-10-18,03:49:34.000,291,11058788,-795,0,1760759373,13338.513823449997,417.02857467000285,54130.502056799996 2025-10-18,03:49:35.000,291,11058864,-795,0,1760759374,13338.587922860002,417.09201684000436,54130.47410832 2025-10-18,03:49:36.000,291,11058872,-715,0,1760759375,13338.648549649988,417.0990659700037,54130.557953760006 2025-10-18,03:49:37.000,291,11058893,-795,0,1760759376,13338.655285959998,417.16250813999795,54130.45314696 2025-10-18,03:49:38.000,291,11058900,-795,0,1760759377,13338.715912749998,417.2048029200014,54130.536992400004 2025-10-18,03:49:39.000,291,11058878,-795,0,1760759378,13338.850638949989,417.14840987999924,54130.41122424001 2025-10-18,03:49:40.000,291,11058866,-795,0,1760759379,13338.918002049999,417.16250813999795,54130.37628864 2025-10-18,03:49:41.000,291,11058855,-795,0,1760759380,13338.97189252999,417.197753790002,54130.42519848 2025-10-18,03:49:42.000,291,11058797,-795,0,1760759381,13338.884320499994,417.2048029200014,54130.439172720005 2025-10-18,03:49:43.000,291,11058822,-795,0,1760759382,13339.03925563,417.21185205000074,54130.59288936 2025-10-18,03:49:44.000,291,11058842,-795,0,1760759383,13339.14030028,417.14840987999924,54130.725644640006 2025-10-18,03:49:45.000,291,11058877,-795,0,1760759384,13339.207663379995,417.1695572700046,54130.7815416 2025-10-18,03:49:46.000,291,11058886,-795,0,1760759385,13339.26155386,417.1413607499999,54130.80250296 2025-10-18,03:49:47.000,291,11058856,-795,0,1760759386,13339.30197172,417.1202133600018,54130.74660600001 2025-10-18,03:49:48.000,291,11058881,-795,0,1760759387,13339.376071129991,417.07791857999837,54130.44615984 2025-10-18,03:49:49.000,291,11058862,-795,0,1760759388,13339.450170539996,417.0426729300016,54130.62782496001 2025-10-18,03:49:50.000,291,11058844,-795,0,1760759389,13339.470379469996,416.9862798899994,54130.67673480001 2025-10-18,03:49:51.000,291,11058865,-795,0,1760759390,13339.544478880001,417.02857467000285,54130.88634840001 2025-10-18,03:49:52.000,291,11058872,-795,0,1760759391,13339.436697919991,417.0215255400035,54130.86538704001 2025-10-18,03:49:53.000,291,11058880,-795,0,1760759392,13339.524269950001,416.96513250000135,54130.823464320005 2025-10-18,03:49:54.000,291,11058854,-795,0,1760759393,13339.531006259997,416.97923076000006,54130.88634840001 2025-10-18,03:49:55.000,291,11058862,-795,0,1760759394,13339.672468769997,416.9721816300007,54131.11692336 2025-10-18,03:49:56.000,291,11058890,-795,0,1760759395,13339.780249729993,416.8593955500037,54130.83045144 2025-10-18,03:49:57.000,291,11058848,-755,0,1760759396,13339.746568180002,416.90169032999984,54130.87936128 2025-10-18,03:49:58.000,291,11058854,-795,0,1760759397,13339.632050909997,416.8734938100024,54130.63481208 2025-10-18,03:49:59.000,291,11058879,-795,0,1760759398,13339.605105670002,416.92988685000455,54130.62782496001 2025-10-18,03:50:00.000,291,11058860,-795,0,1760759399,13339.658996149992,416.9228377199979,54130.942245360005 2025-10-18,03:50:01.000,291,11058822,-795,0,1760759400,13339.739831869992,416.90169032999984,54130.91429688001 2025-10-18,03:50:02.000,291,11058878,-795,0,1760759401,13339.712886629997,416.9510342400026,54131.17282032 2025-10-18,03:50:03.000,291,11058850,-795,0,1760759402,13339.726359250002,416.94398511000327,54131.088974880004 2025-10-18,03:50:04.000,291,11058830,-795,0,1760759403,13339.719622939992,416.958083370002,54131.19378168 2025-10-18,03:50:05.000,291,11058893,-795,0,1760759404,13339.780249729993,417.02857467000285,54131.06801352 2025-10-18,03:50:06.000,291,11058851,-795,0,1760759405,13339.712886629997,417.04972206000093,54131.04705216 2025-10-18,03:50:07.000,291,11058840,-795,0,1760759406,13339.672468769997,417.0567711900003,54131.061026400006 2025-10-18,03:50:08.000,291,11058878,-795,0,1760759407,13339.557951499992,417.1413607499999,54131.22173016001 2025-10-18,03:50:09.000,291,11058908,-795,0,1760759408,13339.537742569992,417.21185205000074,54131.24967864001 2025-10-18,03:50:10.000,291,11058895,-795,0,1760759409,13339.544478880001,417.2470977000048,54131.45230512 2025-10-18,03:50:11.000,291,11058852,-795,0,1760759410,13339.517533639992,417.3316872600044,54131.50820208 2025-10-18,03:50:12.000,291,11058870,-795,0,1760759411,13339.355862199991,417.39512942999863,54131.15185896001 2025-10-18,03:50:13.000,291,11058843,-795,0,1760759412,13339.423225300001,417.4515224700008,54131.22173016001 2025-10-18,03:50:14.000,291,11058839,-795,0,1760759413,13339.376071129991,417.47266985999886,54131.24269152 2025-10-18,03:50:15.000,291,11058870,-795,0,1760759414,13339.24134493,417.5995542000019,54131.095962 2025-10-18,03:50:16.000,291,11058887,-795,0,1760759415,13339.36259851,417.6982420200002,54131.3055756 2025-10-18,03:50:17.000,291,11058852,-795,0,1760759416,13339.31544433999,417.86037201,54131.53615056001 2025-10-18,03:50:18.000,291,11058858,-795,0,1760759417,13339.268290169995,417.95201069999894,54131.58506040001 2025-10-18,03:50:19.000,291,11058908,-795,0,1760759418,13339.288499099996,418.0577476500039,54131.592047520004 2025-10-18,03:50:20.000,291,11058845,-795,0,1760759419,13339.288499099996,418.10004243000003,54131.710828560004 2025-10-18,03:50:21.000,291,11058845,-795,0,1760759420,13339.30197172,418.22692677000305,54131.710828560004 2025-10-18,03:50:22.000,291,11058849,-795,0,1760759421,13339.18071814,418.2974180700039,54131.088974880004 2025-10-18,03:50:23.000,291,11058821,-795,0,1760759422,13339.21439968999,418.4172532800003,54131.33352408 2025-10-18,03:50:24.000,291,11058822,-795,0,1760759423,13339.13356396999,418.47364632000244,54131.41736952001 2025-10-18,03:50:25.000,291,11058864,-795,0,1760759424,13339.16050921,418.6428254400016,54131.64095736 2025-10-18,03:50:26.000,291,11058859,-795,0,1760759425,13339.147036589995,418.6921693500044,54131.878519440004 2025-10-18,03:50:27.000,291,11058849,-795,0,1760759426,13339.14030028,418.7485623899993,54131.81563536 2025-10-18,03:50:28.000,291,11058885,-795,0,1760759427,13339.11335503999,418.79790630000207,54131.829609600005 2025-10-18,03:50:29.000,291,11058849,-795,0,1760759428,13339.147036589995,418.8965941200004,54131.95537776 2025-10-18,03:50:30.000,291,11058863,-795,0,1760759429,13339.18071814,418.9741345500006,54131.95537776 2025-10-18,03:50:31.000,291,11058871,-795,0,1760759430,13339.15377289999,419.0234784600034,54131.67589296 2025-10-18,03:50:32.000,291,11058874,-795,0,1760759431,13339.126827659995,418.9882328099993,54131.43833088001 2025-10-18,03:50:33.000,291,11058836,-795,0,1760759432,13339.14030028,418.9882328099993,54131.52916344 2025-10-18,03:50:34.000,291,11058830,-795,0,1760759433,13339.187454449995,419.12921541000105,54131.878519440004 2025-10-18,03:50:35.000,291,11058836,-795,0,1760759434,13339.308708029996,419.29134540000086,54132.05319744 2025-10-18,03:50:36.000,291,11058830,-795,0,1760759435,13339.436697919991,419.3054436599996,54132.116081520006 2025-10-18,03:50:37.000,291,11058863,-795,0,1760759436,13339.470379469996,419.39003321999917,54132.10210728 2025-10-18,03:50:38.000,291,11058825,-795,0,1760759437,13339.504061020001,419.39003321999917,54131.94140352001 2025-10-18,03:50:39.000,291,11058850,-795,0,1760759438,13339.611841979997,419.39003321999917,54131.8645452 2025-10-18,03:50:40.000,291,11058851,-795,0,1760759439,13339.672468769997,419.4675736499994,54131.81563536 2025-10-18,03:50:41.000,291,11058858,-795,0,1760759440,13339.827403900003,419.5169175600022,54131.94140352001 2025-10-18,03:50:42.000,291,11058896,-795,0,1760759441,13339.854349139998,419.5310158200009,54131.69685432 2025-10-18,03:50:43.000,291,11058874,-795,0,1760759442,13340.022756889994,419.6649492900033,54132.13005576 2025-10-18,03:50:44.000,291,11058867,-795,0,1760759443,13340.164219399994,419.73544059000415,54132.34665648 2025-10-18,03:50:45.000,291,11058868,-795,0,1760759444,13340.325890839995,419.8270792800031,54132.430501920004 2025-10-18,03:50:46.000,291,11058880,-795,0,1760759445,13340.366308699995,419.86937405999925,54132.42351480001 2025-10-18,03:50:47.000,291,11058947,-795,0,1760759446,13340.487562279995,419.9046197100033,54132.43748904 2025-10-18,03:50:48.000,291,11058881,-795,0,1760759447,13340.575134309991,419.8411775400018,54132.02524896 2025-10-18,03:50:49.000,291,11058860,-795,0,1760759448,13340.689651579996,419.9046197100033,54132.095120160004 2025-10-18,03:50:50.000,291,11058880,-795,0,1760759449,13340.864795640002,419.9680618800048,54132.20691408001 2025-10-18,03:50:51.000,291,11058900,-795,0,1760759450,13340.986049220002,420.0385531799984,54132.54229584001 2025-10-18,03:50:52.000,291,11058887,-795,0,1760759451,13340.999521839993,420.01740579000034,54132.318708 2025-10-18,03:50:53.000,291,11058870,-795,0,1760759452,13341.181402209993,420.08084796000185,54132.50736024 2025-10-18,03:50:54.000,291,11058893,-795,0,1760759453,13341.343073649994,420.0244549199997,54132.64011552001 2025-10-18,03:50:55.000,291,11058868,-795,0,1760759454,13341.363282579994,420.01740579000034,54132.7029996 2025-10-18,03:50:56.000,291,11058856,-795,0,1760759455,13341.484536159995,419.99625840000226,54132.6331284 2025-10-18,03:50:57.000,291,11058846,-795,0,1760759456,13341.49800878,419.9892092700029,54132.332682240005 2025-10-18,03:50:58.000,291,11058877,-795,0,1760759457,13341.504745089995,419.98216014000354,54132.32569512001 2025-10-18,03:50:59.000,291,11058863,-795,0,1760759458,13341.69336176999,419.89757058000396,54132.43748904 2025-10-18,03:51:00.000,291,11058849,-795,0,1760759459,13341.65294390999,419.93281623000075,54132.52133448001 2025-10-18,03:51:01.000,291,11058854,-795,0,1760759460,13341.75398855999,419.9469144899995,54132.89165184 2025-10-18,03:51:02.000,291,11058825,-795,0,1760759461,13341.70009808,419.88347231999796,54132.61216704001 2025-10-18,03:51:03.000,291,11058869,-795,0,1760759462,13341.7809338,419.84822667000117,54132.765883680004 2025-10-18,03:51:04.000,291,11058803,-795,0,1760759463,13341.74051594,419.80593188999774,54132.75190944 2025-10-18,03:51:05.000,291,11058855,-795,0,1760759464,13341.767461179996,419.72134232999815,54132.51434736 2025-10-18,03:51:06.000,291,11058896,-795,0,1760759465,13341.75398855999,419.70724406999943,54132.49338600001 2025-10-18,03:51:07.000,291,11058875,-795,0,1760759466,13341.727043319996,419.679047550002,54132.3885792 2025-10-18,03:51:08.000,291,11058864,-795,0,1760759467,13341.7809338,419.6438018999979,54132.41652768 2025-10-18,03:51:09.000,291,11058820,-795,0,1760759468,13341.888714759996,419.6297036399992,54132.81479352 2025-10-18,03:51:10.000,291,11058835,-795,0,1760759469,13341.908923689996,419.5662614699977,54132.80081928 2025-10-18,03:51:11.000,291,11058868,-795,0,1760759470,13341.881978450001,419.5662614699977,54132.716973840004 2025-10-18,03:51:12.000,291,11058875,-795,0,1760759471,13341.807879039996,419.50281930000347,54132.36761784 2025-10-18,03:51:13.000,291,11058845,-795,0,1760759472,13341.834824279991,419.48872104000475,54132.50736024 2025-10-18,03:51:14.000,291,11058849,-795,0,1760759473,13341.82135166,419.36183670000173,54132.19293984 2025-10-18,03:51:15.000,291,11058878,-795,0,1760759474,13341.774197489991,419.2842962700015,54132.13704288001 2025-10-18,03:51:16.000,291,11058870,-795,0,1760759475,13341.875242139991,419.19265758000256,54132.32569512001 2025-10-18,03:51:17.000,291,11058858,-795,0,1760759476,13341.895451069991,419.17855932000384,54132.58421856 2025-10-18,03:51:18.000,291,11058890,-795,0,1760759477,13341.888714759996,419.12921541000105,54132.47941176 2025-10-18,03:51:19.000,291,11058876,-795,0,1760759478,13341.881978450001,418.9952819399987,54132.39556632001 2025-10-18,03:51:20.000,291,11058874,-795,0,1760759479,13341.848296899996,418.90364324999973,54132.2488368 2025-10-18,03:51:21.000,291,11058858,-795,0,1760759480,13341.84156059,418.889544990001,54132.1789656 2025-10-18,03:51:22.000,291,11058852,-795,0,1760759481,13341.72030701,418.8261028199995,54131.661918720005 2025-10-18,03:51:23.000,291,11058859,-795,0,1760759482,13341.706834389995,418.7908571700027,54131.75275128001 2025-10-18,03:51:24.000,291,11058870,-795,0,1760759483,13341.646207599995,418.72036587000184,54131.74576416 2025-10-18,03:51:25.000,291,11058894,-795,0,1760759484,13341.61252604999,418.5793832700001,54131.69685432 2025-10-18,03:51:26.000,291,11058829,-795,0,1760759485,13341.53842664,418.57233414000075,54131.878519440004 2025-10-18,03:51:27.000,291,11058898,-795,0,1760759486,13341.444118299994,418.48774458000116,54131.63397024001 2025-10-18,03:51:28.000,291,11058849,-795,0,1760759487,13341.41717306,418.4665971900031,54131.6898672 2025-10-18,03:51:29.000,291,11058902,-795,0,1760759488,13341.336337339999,418.4947937100005,54131.63397024001 2025-10-18,03:51:30.000,291,11058837,-795,0,1760759489,13341.268974239989,418.5159410999986,54131.613008880006 2025-10-18,03:51:31.000,291,11058885,-755,0,1760759490,13341.188138519989,418.4806954500018,54131.11692336 2025-10-18,03:51:32.000,291,11058900,-795,0,1760759491,13341.154456969998,418.50889196999924,54130.94923248 2025-10-18,03:51:33.000,291,11058861,-795,0,1760759492,13341.167929589988,418.4665971900031,54130.91429688001 2025-10-18,03:51:34.000,291,11058869,-795,0,1760759493,13341.127511729988,418.4595480600037,54131.13089760001 2025-10-18,03:51:35.000,291,11058865,-795,0,1760759494,13341.039939699993,418.4665971900031,54131.109936240005 2025-10-18,03:51:36.000,291,11058872,-795,0,1760759495,13340.952367669997,418.4595480600037,54131.10294912001 2025-10-18,03:51:37.000,291,11058839,-795,0,1760759496,13340.871531949997,418.45249893000437,54130.80949008 2025-10-18,03:51:38.000,291,11058868,-795,0,1760759497,13340.770487299997,418.38905676000286,54130.83045144 2025-10-18,03:51:39.000,291,11058810,-795,0,1760759498,13340.878268259992,418.3326637200007,54130.774554480005 2025-10-18,03:51:40.000,291,11058842,-795,0,1760759499,13340.878268259992,418.16348460000154,54130.536992400004 2025-10-18,03:51:41.000,291,11058873,-795,0,1760759500,13340.898477189992,418.1070915599994,54130.502056799996 2025-10-18,03:51:42.000,291,11058789,-795,0,1760759501,13340.757014679992,418.0436493899979,54130.033919760004 2025-10-18,03:51:43.000,291,11058877,-795,0,1760759502,13340.831114089997,418.01545287000044,54130.45314696 2025-10-18,03:51:44.000,291,11058859,-795,0,1760759503,13340.770487299997,417.96610895999765,54130.40423712 2025-10-18,03:51:45.000,291,11058853,-795,0,1760759504,13340.871531949997,417.9097159200028,54130.40423712 2025-10-18,03:51:46.000,291,11058884,-795,0,1760759505,13340.858059329992,417.9238141800015,54130.271481840005 2025-10-18,03:51:47.000,291,11058868,-795,0,1760759506,13340.824377780002,417.80397896999784,54130.103790960005 2025-10-18,03:51:48.000,291,11058834,-795,0,1760759507,13340.777223609992,417.6911928900008,54129.62167968001 2025-10-18,03:51:49.000,291,11058880,-795,0,1760759508,13340.783959920002,417.6911928900008,54129.75443496 2025-10-18,03:51:50.000,291,11058804,-795,0,1760759509,13340.682915270001,417.75463506000233,54129.649628160005 2025-10-18,03:51:51.000,291,11058886,-795,0,1760759510,13340.723333130001,417.83217549000256,54129.50988576 2025-10-18,03:51:52.000,291,11058891,-795,0,1760759511,13340.655970029991,417.86037201,54129.47495016001 2025-10-18,03:51:53.000,291,11058841,-795,0,1760759512,13340.770487299997,417.81807723000384,54129.46796304 2025-10-18,03:51:54.000,291,11058867,-795,0,1760759513,13340.817641469992,417.7898807099991,54129.44700168 2025-10-18,03:51:55.000,291,11058858,-795,0,1760759514,13340.905213500002,417.8251263600032,54129.495911519996 2025-10-18,03:51:56.000,291,11058868,-795,0,1760759515,13340.905213500002,417.9097159200028,54129.47495016001 2025-10-18,03:51:57.000,291,11058827,-795,0,1760759516,13340.925422430002,418.02955112999916,54129.048735840006 2025-10-18,03:51:58.000,291,11058798,-795,0,1760759517,13340.851323019997,417.96610895999765,54128.811173760005 2025-10-18,03:51:59.000,291,11058901,-795,0,1760759518,13340.905213500002,417.8462737500013,54128.713354080006 2025-10-18,03:52:00.000,291,11058880,-795,0,1760759519,13341.019730769993,417.8251263600032,54129.0347616 2025-10-18,03:52:01.000,291,11058845,-795,0,1760759520,13340.986049220002,417.8462737500013,54128.75527680001 2025-10-18,03:52:02.000,291,11058869,-795,0,1760759521,13340.986049220002,417.7405368000036,54128.72732832 2025-10-18,03:52:03.000,291,11058855,-795,0,1760759522,13340.938895049992,417.8251263600032,54128.67143136 2025-10-18,03:52:04.000,291,11058844,-795,0,1760759523,13340.992785529997,417.83217549000256,54128.81816088 2025-10-18,03:52:05.000,291,11058896,-795,0,1760759524,13340.986049220002,417.86742113999935,54128.475792000005 2025-10-18,03:52:06.000,291,11058872,-795,0,1760759525,13340.911949809997,417.88151939999807,54128.08451328001 2025-10-18,03:52:07.000,291,11058898,-795,0,1760759526,13340.965840290002,417.93086331000086,54128.091500400005 2025-10-18,03:52:08.000,291,11058823,-795,0,1760759527,13341.066884940003,417.99430548000237,54128.00066784 2025-10-18,03:52:09.000,291,11058914,-795,0,1760759528,13341.154456969998,418.10004243000003,54128.308101120005 2025-10-18,03:52:10.000,291,11058848,-755,0,1760759529,13341.161193279993,418.27627067999856,54128.23124280001 2025-10-18,03:52:11.000,291,11058861,-795,0,1760759530,13341.242028999994,418.32561459000135,54128.06355192001 2025-10-18,03:52:12.000,291,11058842,-795,0,1760759531,13341.302655789994,418.2339759000024,54127.90983528 2025-10-18,03:52:13.000,291,11058831,-795,0,1760759532,13341.43064567999,418.1846319899996,54127.923809520005 2025-10-18,03:52:14.000,291,11058865,-795,0,1760759533,13341.585580809995,418.2480741600011,54127.637337600005 2025-10-18,03:52:15.000,291,11058846,-795,0,1760759534,13341.61926236,418.41020415000094,54127.52554368 2025-10-18,03:52:16.000,291,11058853,-795,0,1760759535,13341.61252604999,418.5300393600046,54127.52554368 2025-10-18,03:52:17.000,291,11058887,-795,0,1760759536,13341.61252604999,418.6146289200042,54127.79105424 2025-10-18,03:52:18.000,291,11058826,-795,0,1760759537,13341.605789739995,418.5300393600046,54127.588427760005 2025-10-18,03:52:19.000,291,11058845,-795,0,1760759538,13341.67988915,418.4806954500018,54127.62336336 2025-10-18,03:52:20.000,291,11058886,-795,0,1760759539,13341.881978450001,418.44544979999773,54127.6722732 2025-10-18,03:52:21.000,291,11058902,-795,0,1760759540,13341.989759409997,418.4806954500018,54127.59541488 2025-10-18,03:52:22.000,291,11058842,-795,0,1760759541,13341.875242139991,418.4665971900031,54126.98054832001 2025-10-18,03:52:23.000,291,11058846,-795,0,1760759542,13342.057122509992,418.3538111099988,54127.02247104 2025-10-18,03:52:24.000,291,11058859,-795,0,1760759543,13342.137958229992,418.1070915599994,54126.84080592001 2025-10-18,03:52:25.000,291,11058872,-795,0,1760759544,13342.225530260002,417.9449615699996,54126.85478016 2025-10-18,03:52:26.000,291,11058853,-795,0,1760759545,13342.447828489989,417.9731580900043,54127.183174800004 2025-10-18,03:52:27.000,291,11058866,-795,0,1760759546,13342.528664209989,417.9026667900034,54127.19016192 2025-10-18,03:52:28.000,291,11058880,-795,0,1760759547,13342.63644517,417.81807723000384,54127.09932936 2025-10-18,03:52:29.000,291,11058884,-795,0,1760759548,13342.77117136999,417.64889811000467,54126.93862560001 2025-10-18,03:52:30.000,291,11058838,-795,0,1760759549,13342.986733289996,417.55725941999845,54126.95958696001 2025-10-18,03:52:31.000,291,11058873,-795,0,1760759550,13343.101250560001,417.5784068100038,54126.631192320005 2025-10-18,03:52:32.000,291,11058859,-795,0,1760759551,13343.242713070002,417.5502102899991,54126.47048856 2025-10-18,03:52:33.000,291,11058881,-795,0,1760759552,13343.390911889997,417.48676812000485,54126.47048856 2025-10-18,03:52:34.000,291,11058882,-795,0,1760759553,13343.525638089988,417.3880802999993,54126.71503776 2025-10-18,03:52:35.000,291,11058880,-795,0,1760759554,13343.694045839999,417.19070466000267,54126.89670288 2025-10-18,03:52:36.000,291,11058865,-795,0,1760759555,13343.741200009994,417.01447641000414,54126.81285744001 2025-10-18,03:52:37.000,291,11058841,-795,0,1760759556,13343.761408939994,416.9721816300007,54126.77093472001 2025-10-18,03:52:38.000,291,11058802,-795,0,1760759557,13343.801826799994,416.8875920700011,54126.49843704 2025-10-18,03:52:39.000,291,11058896,-795,0,1760759558,13343.822035729994,416.6902164300045,54126.23292648 2025-10-18,03:52:40.000,291,11058861,-795,0,1760759559,13343.983707169995,416.6620199099998,54126.26786208001 2025-10-18,03:52:41.000,291,11058858,-795,0,1760759560,13344.05780658,416.70431469000323,54126.21196512 2025-10-18,03:52:42.000,291,11058869,-795,0,1760759561,13344.003916099995,416.8523464200043,54126.030300000006 2025-10-18,03:52:43.000,291,11058873,-795,0,1760759562,13344.07801551,416.86644468000304,54126.463501440005 2025-10-18,03:52:44.000,291,11058888,-755,0,1760759563,13344.212741709991,416.78185512000346,54126.533372640006 2025-10-18,03:52:45.000,291,11058873,-795,0,1760759564,13344.25989588,416.60562686999765,54126.49843704 2025-10-18,03:52:46.000,291,11058878,-795,0,1760759565,13344.333995289991,416.5421847000034,54126.463501440005 2025-10-18,03:52:47.000,291,11058883,-795,0,1760759566,13344.333995289991,416.626774260003,54126.2748492 2025-10-18,03:52:48.000,291,11058814,-795,0,1760759567,13344.286841119996,416.6902164300045,54125.84863488 2025-10-18,03:52:49.000,291,11058867,-795,0,1760759568,13344.475457799992,416.5421847000034,54126.03728712 2025-10-18,03:52:50.000,291,11058874,-795,0,1760759569,13344.549557209997,416.24612124000123,54126.05126136001 2025-10-18,03:52:51.000,291,11058865,-795,0,1760759570,13344.495666729992,416.055794730004,54126.23292648 2025-10-18,03:52:52.000,291,11058861,-795,0,1760759571,13344.509139349997,416.055794730004,54126.079209840005 2025-10-18,03:52:53.000,291,11058851,-795,0,1760759572,13344.664074480002,416.168580810001,54126.15606816 2025-10-18,03:52:54.000,291,11058826,-795,0,1760759573,13344.744910199988,416.0487456000046,54126.21895224001 2025-10-18,03:52:55.000,291,11058887,-795,0,1760759574,13344.879636399994,415.7456330100031,54126.14209392001 2025-10-18,03:52:56.000,291,11058882,-795,0,1760759575,13344.96720842999,415.5271099800011,54125.91850608 2025-10-18,03:52:57.000,291,11058845,-795,0,1760759576,13344.946999499989,415.4143239000041,54125.66696976001 2025-10-18,03:52:58.000,291,11058880,-795,0,1760759577,13344.926790569989,415.32268520999787,54125.61805992001 2025-10-18,03:52:59.000,291,11058887,-795,0,1760759578,13344.926790569989,415.20989913000085,54125.56216296 2025-10-18,03:53:00.000,291,11058862,-795,0,1760759579,13344.960472119994,415.16055521999806,54126.00235152001 2025-10-18,03:53:01.000,291,11058872,-795,0,1760759580,13344.940263189994,415.0336708800023,54125.9254932 2025-10-18,03:53:02.000,291,11058835,-795,0,1760759581,13344.731437579998,414.808098720001,54125.56216296 2025-10-18,03:53:03.000,291,11058843,-795,0,1760759582,13344.893109019999,414.5966248199984,54125.63902128001 2025-10-18,03:53:04.000,291,11058816,-795,0,1760759583,13345.04804414999,414.476789610002,54125.625047040005 2025-10-18,03:53:05.000,291,11058870,-795,0,1760759584,13345.2164519,414.1877752799992,54125.30363952001 2025-10-18,03:53:06.000,291,11058882,-795,0,1760759585,13345.23666083,413.9551539899985,54125.26171680001 2025-10-18,03:53:07.000,291,11058882,-795,0,1760759586,13345.31076023999,413.76482748000126,54125.240755440005 2025-10-18,03:53:08.000,291,11058862,-795,0,1760759587,13345.35791441,413.72958183000446,54125.31062664001 2025-10-18,03:53:09.000,291,11058886,-795,0,1760759588,13345.425277509996,413.6590905300036,54125.121974400005 2025-10-18,03:53:10.000,291,11058786,-795,0,1760759589,13345.600421570001,413.6097466200008,54125.38049784001 2025-10-18,03:53:11.000,291,11058889,-795,0,1760759590,13345.714938839992,413.447616630001,54125.23376832001 2025-10-18,03:53:12.000,291,11058883,-795,0,1760759591,13345.721675150002,413.5110588000025,54125.0521032 2025-10-18,03:53:13.000,291,11058873,-795,0,1760759592,13345.815983489993,413.55335357999866,54124.79357976 2025-10-18,03:53:14.000,291,11058919,-795,0,1760759593,13345.964182309988,413.61679575000016,54124.76563128 2025-10-18,03:53:15.000,291,11058873,-795,0,1760759594,13346.004600169988,413.574500970004,54124.59095328001 2025-10-18,03:53:16.000,291,11058865,-795,0,1760759595,13346.112381129999,413.45466576000035,54124.87742520001 2025-10-18,03:53:17.000,291,11058828,-795,0,1760759596,13345.977654929993,413.3489288100027,54125.121974400005 2025-10-18,03:53:18.000,291,11058800,-795,0,1760759597,13345.782301940002,413.24319185999775,54125.03114184 2025-10-18,03:53:19.000,291,11058894,-795,0,1760759598,13345.613894189992,413.1656514300048,54124.82152824 2025-10-18,03:53:20.000,291,11058784,-795,0,1760759599,13345.465695369996,413.1515531699988,54124.75165704 2025-10-18,03:53:21.000,291,11058866,-795,0,1760759600,13345.465695369996,413.1022092600033,54124.75864416001 2025-10-18,03:53:22.000,291,11058893,-795,0,1760759601,13345.29055130999,412.989423179999,54124.185700320006 2025-10-18,03:53:23.000,291,11058891,-795,0,1760759602,13345.22992451999,412.8907353600007,54124.22063592 2025-10-18,03:53:24.000,291,11058873,-795,0,1760759603,13345.35791441,412.8907353600007,54124.20666168001 2025-10-18,03:53:25.000,291,11058889,-795,0,1760759604,13345.432013819991,412.9048336199994,54124.3883268 2025-10-18,03:53:26.000,291,11058875,-795,0,1760759605,13345.405068579996,412.9400792700035,54124.402301040005 2025-10-18,03:53:27.000,291,11058858,-795,0,1760759606,13345.43875013,412.8695879700026,54124.2136488 2025-10-18,03:53:28.000,291,11058805,-795,0,1760759607,13345.526322159996,412.86253884000325,54124.19268744 2025-10-18,03:53:29.000,291,11058852,-795,0,1760759608,13345.640839430002,412.9189318799981,54124.22762304001 2025-10-18,03:53:30.000,291,11058839,-795,0,1760759609,13345.647575739997,413.0387670900018,54124.12980336001 2025-10-18,03:53:31.000,291,11058860,-795,0,1760759610,13345.708202529997,413.0669636099992,54123.87127992001 2025-10-18,03:53:32.000,291,11058880,-795,0,1760759611,13345.762093010002,412.876637100002,54123.75249888001 2025-10-18,03:53:33.000,291,11058906,-795,0,1760759612,13345.836192419993,412.7215562400015,54123.82237008001 2025-10-18,03:53:34.000,291,11058772,-795,0,1760759613,13345.775565629992,412.84844058000454,54124.15076472 2025-10-18,03:53:35.000,291,11058870,-795,0,1760759614,13345.701466220002,413.13040578000073,54124.12281624 2025-10-18,03:53:36.000,291,11058891,-795,0,1760759615,13345.714938839992,413.2361427299984,54124.1437776 2025-10-18,03:53:37.000,291,11058883,-795,0,1760759616,13345.795774559992,412.9753249200003,54124.04595792 2025-10-18,03:53:38.000,291,11058852,-795,0,1760759617,13345.708202529997,412.7920475400024,54124.018009440006 2025-10-18,03:53:39.000,291,11058857,-795,0,1760759618,13345.815983489993,412.8695879700026,54123.81538296 2025-10-18,03:53:40.000,291,11058882,-795,0,1760759619,13345.647575739997,413.0669636099992,54123.87127992001 2025-10-18,03:53:41.000,291,11058831,-795,0,1760759620,13345.687993599997,413.17270056000416,54123.82237008001 2025-10-18,03:53:42.000,291,11058831,-795,0,1760759621,13345.755356699992,412.98237404999963,54123.85730568 2025-10-18,03:53:43.000,291,11058882,-795,0,1760759622,13345.890082899998,412.8202440599998,54123.96211248001 2025-10-18,03:53:44.000,291,11058841,-795,0,1760759623,13345.802510870002,412.8695879700026,54123.98307384 2025-10-18,03:53:45.000,291,11058874,-795,0,1760759624,13345.782301940002,412.9682757900009,54124.0040352 2025-10-18,03:53:46.000,291,11058841,-795,0,1760759625,13345.721675150002,412.9541775300022,54123.96211248001 2025-10-18,03:53:47.000,291,11058850,-795,0,1760759626,13345.829456109997,412.79909667000175,54123.934164 2025-10-18,03:53:48.000,291,11058904,-795,0,1760759627,13345.903555520003,412.65811407,54123.72455040001 2025-10-18,03:53:49.000,291,11058870,-795,0,1760759628,13345.984391239988,412.60172102999786,54123.801408720006 2025-10-18,03:53:50.000,291,11058813,-795,0,1760759629,13345.984391239988,412.5805736399998,54123.84333144001 2025-10-18,03:53:51.000,291,11058872,-795,0,1760759630,13345.957445999993,412.4748366900021,54123.92717688 2025-10-18,03:53:52.000,291,11058858,-795,0,1760759631,13346.051754339998,412.40434539000125,54124.05294504 2025-10-18,03:53:53.000,291,11058850,-795,0,1760759632,13346.233634709999,412.41844365,54124.12281624 2025-10-18,03:53:54.000,291,11058881,-795,0,1760759633,13346.26731625999,412.34090321999975,54124.15076472 2025-10-18,03:53:55.000,291,11058852,-795,0,1760759634,13346.341415669995,412.22106801000336,54124.19268744 2025-10-18,03:53:56.000,291,11058865,-795,0,1760759635,13346.47614187,412.07303628000227,54124.0739064 2025-10-18,03:53:57.000,291,11058873,-795,0,1760759636,13346.41551508,411.97434846000397,54123.850318560006 2025-10-18,03:53:58.000,291,11058818,-795,0,1760759637,13346.651285929991,411.88270976999775,54124.10884200001 2025-10-18,03:53:59.000,291,11058865,-795,0,1760759638,13346.732121649991,411.81221847000415,54124.26255864 2025-10-18,03:54:00.000,291,11058869,-795,0,1760759639,13346.914002019992,411.6923832600005,54124.472172240006 2025-10-18,03:54:01.000,291,11058891,-795,0,1760759640,13347.075673459993,411.628941089999,54124.40928816 2025-10-18,03:54:02.000,291,11058862,-795,0,1760759641,13347.318180619994,411.628941089999,54124.47915936 2025-10-18,03:54:03.000,291,11058876,-795,0,1760759642,13347.641523499995,411.7135306499986,54124.639863120006 2025-10-18,03:54:04.000,291,11058855,-795,0,1760759643,13348.079383650002,411.7135306499986,54124.82152824 2025-10-18,03:54:05.000,291,11058882,-795,0,1760759644,13348.261264020002,411.6782850000018,54124.76563128 2025-10-18,03:54:06.000,291,11058900,-795,0,1760759645,13348.470089629998,411.66418674000306,54124.84947672001 2025-10-18,03:54:07.000,291,11058836,-795,0,1760759646,13348.60481582999,411.74877630000265,54124.835502480004 2025-10-18,03:54:08.000,291,11058834,-795,0,1760759647,13348.86753191999,411.8051693400048,54125.2267812 2025-10-18,03:54:09.000,291,11058882,-795,0,1760759648,13349.069621219991,411.7135306499986,54125.41543344 2025-10-18,03:54:10.000,291,11058869,-795,0,1760759649,13349.103302769996,411.5725480500041,54125.48530464 2025-10-18,03:54:11.000,291,11058843,-795,0,1760759650,13349.271710519992,411.43861458000174,54125.625047040005 2025-10-18,03:54:12.000,291,11058873,-795,0,1760759651,13349.339073620002,411.3469758900028,54125.625047040005 2025-10-18,03:54:13.000,291,11058878,-795,0,1760759652,13349.541162920003,411.3610741500015,54125.625047040005 2025-10-18,03:54:14.000,291,11058829,-795,0,1760759653,13349.729779599998,411.3610741500015,54125.7508152 2025-10-18,03:54:15.000,291,11058863,-795,0,1760759654,13349.82408793999,411.29058285000065,54125.84863488 2025-10-18,03:54:16.000,291,11058861,-795,0,1760759655,13349.898187349994,411.2130424200004,54126.11414544 2025-10-18,03:54:17.000,291,11058849,-795,0,1760759656,13349.898187349994,411.22714067999914,54126.33773328001 2025-10-18,03:54:18.000,291,11058877,-795,0,1760759657,13349.92513258999,411.12845286000083,54126.40760448001 2025-10-18,03:54:19.000,291,11058856,-795,0,1760759658,13350.059858789995,410.99451938999846,54126.72202488001 2025-10-18,03:54:20.000,291,11058855,-795,0,1760759659,13350.07333141,410.9028806999995,54126.80587032 2025-10-18,03:54:21.000,291,11058853,-795,0,1760759660,13350.12722188999,410.88173331000144,54126.82683168 2025-10-18,03:54:23.000,291,11058878,-795,0,1760759662,13350.181112369995,410.6632102799995,54126.28183632 2025-10-18,03:54:24.000,291,11058834,-795,0,1760759663,13350.403410599996,410.4940311600003,54126.78490896 2025-10-18,03:54:25.000,291,11058856,-795,0,1760759664,13350.477510010001,410.42353985999944,54127.183174800004 2025-10-18,03:54:26.000,291,11058888,-795,0,1760759665,13350.437092150001,410.3459994299992,54127.350865680004 2025-10-18,03:54:27.000,291,11058870,-795,0,1760759666,13350.309102259991,410.35304855999857,54127.469646720005 2025-10-18,03:54:28.000,291,11058876,-795,0,1760759667,13350.23500285,410.4094416000007,54127.59541488 2025-10-18,03:54:29.000,291,11058850,-795,0,1760759668,13350.322574879996,410.48698203000095,54127.853938320004 2025-10-18,03:54:30.000,291,11058881,-795,0,1760759669,13350.29562964,410.50108028999966,54127.65131184001 2025-10-18,03:54:31.000,291,11058851,-795,0,1760759670,13350.21479392,410.50108028999966,54127.72817016001 2025-10-18,03:54:32.000,291,11058849,-715,0,1760759671,13350.160903439995,410.3812450800033,54127.756118640005 2025-10-18,03:54:33.000,291,11058856,-795,0,1760759672,13350.120485579995,410.508129419999,54127.88887392 2025-10-18,03:54:34.000,291,11058893,-795,0,1760759673,13350.24847546999,410.5292768100044,54128.35002384001 2025-10-18,03:54:35.000,291,11058880,-795,0,1760759674,13350.181112369995,410.4728837700022,54128.5107276 2025-10-18,03:54:36.000,291,11058884,-635,0,1760759675,13350.08680402999,410.6068172400046,54128.69937984 2025-10-18,03:54:37.000,291,11058851,-795,0,1760759676,13350.140694509995,410.68435767000483,54128.80418664001 2025-10-18,03:54:38.000,291,11058882,-795,0,1760759677,13349.99249569,410.55042420000245,54128.74828968 2025-10-18,03:54:39.000,291,11058792,-795,0,1760759678,13349.84429686999,410.57157159000053,54128.56662456001 2025-10-18,03:54:40.000,291,11058851,-795,0,1760759679,13349.662416499988,410.58566984999925,54128.69937984 2025-10-18,03:54:41.000,291,11058839,-795,0,1760759680,13349.635471259993,410.6561611500001,54128.74828968 2025-10-18,03:54:42.000,291,11058883,-795,0,1760759681,13349.561371850003,410.5574733300018,54129.04174872001 2025-10-18,03:54:43.000,291,11058862,-795,0,1760759682,13349.345809929997,410.52222767999774,54129.12559416 2025-10-18,03:54:44.000,291,11058851,-795,0,1760759683,13349.285183139997,410.4164907300001,54129.28629792001 2025-10-18,03:54:45.000,291,11058860,-795,0,1760759684,13349.103302769996,410.3812450800033,54129.40507896001 2025-10-18,03:54:46.000,291,11058821,-795,0,1760759685,13349.01573074,410.3741959500039,54129.39110472 2025-10-18,03:54:47.000,291,11058885,-795,0,1760759686,13348.96857656999,410.17682031000004,54129.216426720006 2025-10-18,03:54:48.000,291,11058870,-795,0,1760759687,13348.719333099994,410.05698510000366,54129.195465360004 2025-10-18,03:54:49.000,291,11058857,-795,0,1760759688,13348.436408079993,410.07813249000174,54129.1046328 2025-10-18,03:54:50.000,291,11058847,-795,0,1760759689,13348.274736639993,410.0992798799998,54129.11860704001 2025-10-18,03:54:51.000,291,11058845,-795,0,1760759690,13348.355572359993,409.97944467000343,54129.60770544 2025-10-18,03:54:52.000,291,11058852,-795,0,1760759691,13348.254527709993,409.74682338000275,54129.65661528 2025-10-18,03:54:53.000,291,11058874,-795,0,1760759692,13347.958130070001,409.7397742500034,54129.52386000001 2025-10-18,03:54:54.000,291,11058869,-795,0,1760759693,13348.018756860001,409.7538725100021,54129.59373120001 2025-10-18,03:54:55.000,291,11058818,-795,0,1760759694,13348.018756860001,409.7538725100021,54129.65661528 2025-10-18,03:54:56.000,291,11058890,-795,0,1760759695,13347.85708542,409.58469339000294,54129.37014336 2025-10-18,03:54:57.000,291,11058882,-795,0,1760759696,13347.67520505,409.47190730999864,54129.33520776001 2025-10-18,03:54:58.000,291,11058832,-795,0,1760759697,13347.62805087999,409.4225634000031,54129.30725928001 2025-10-18,03:54:59.000,291,11058858,-795,0,1760759698,13347.601105639995,409.3943668799984,54129.57975696 2025-10-18,03:55:00.000,291,11058836,-795,0,1760759699,13347.58763301999,409.37321949000034,54129.74744784 2025-10-18,03:55:01.000,291,11058828,-795,0,1760759700,13347.44617050999,409.30272818999947,54129.77539632 2025-10-18,03:55:02.000,291,11058876,-795,0,1760759701,13347.399016339994,409.27453167000203,54129.69155088001 2025-10-18,03:55:03.000,291,11058873,-795,0,1760759702,13347.230608589998,409.23928601999796,54129.52386000001 2025-10-18,03:55:04.000,291,11058880,-795,0,1760759703,13347.210399659998,409.1335490700003,54129.146555520005 2025-10-18,03:55:05.000,291,11058869,-795,0,1760759704,13347.156509179993,409.04191038000135,54129.27232368 2025-10-18,03:55:06.000,291,11058840,-795,0,1760759705,13347.183454419988,409.034861250002,54129.37014336 2025-10-18,03:55:07.000,291,11058863,-795,0,1760759706,13347.136300249993,409.0137138600039,54129.40507896001 2025-10-18,03:55:08.000,291,11058883,-795,0,1760759707,13347.048728219997,408.91502603999834,54129.67757664 2025-10-18,03:55:09.000,291,11058848,-795,0,1760759708,13346.927474639997,408.7599451799979,54129.60770544 2025-10-18,03:55:10.000,291,11058802,-795,0,1760759709,13346.765803199996,408.6753556199983,54129.62167968001 2025-10-18,03:55:11.000,291,11058847,-795,0,1760759710,13346.44919662999,408.68240474999766,54129.600718320005 2025-10-18,03:55:12.000,291,11058891,-795,0,1760759711,13346.37509722,408.6542082300002,54129.551808480006 2025-10-18,03:55:13.000,291,11058910,-795,0,1760759712,13346.20668946999,408.47093085000233,54128.992838879996 2025-10-18,03:55:14.000,291,11058861,-795,0,1760759713,13345.917028139993,408.3088008600025,54129.13258128 2025-10-18,03:55:15.000,291,11058888,-795,0,1760759714,13345.708202529997,408.3440465099993,54129.12559416 2025-10-18,03:55:16.000,291,11058880,-795,0,1760759715,13345.708202529997,408.43568519999826,54129.328220639996 2025-10-18,03:55:17.000,291,11058874,-795,0,1760759716,13345.566740019996,408.3933904200021,54129.30027216 2025-10-18,03:55:18.000,291,11058864,-795,0,1760759717,13345.4185412,408.3933904200021,54128.99982600001 2025-10-18,03:55:19.000,291,11058816,-795,0,1760759718,13345.27707869,408.5061764999991,54129.00681312 2025-10-18,03:55:20.000,291,11058868,-795,0,1760759719,13345.18950665999,408.71765040000173,54129.048735840006 2025-10-18,03:55:21.000,291,11058879,-795,0,1760759720,13345.05478046,408.85863300000346,54128.74828968 2025-10-18,03:55:22.000,291,11058841,-795,0,1760759721,13344.906581639989,408.9855173399992,54128.426882160005 2025-10-18,03:55:23.000,291,11058871,-795,0,1760759722,13344.886372709989,409.22518775999924,54128.30111400001 2025-10-18,03:55:24.000,291,11058883,-795,0,1760759723,13345.05478046,409.4225634000031,54128.50374048 2025-10-18,03:55:25.000,291,11058830,-795,0,1760759724,13344.906581639989,409.56354600000486,54128.69937984 2025-10-18,03:55:26.000,291,11058801,-795,0,1760759725,13344.845954849989,409.74682338000275,54128.762263920005 2025-10-18,03:55:27.000,291,11058845,-795,0,1760759726,13344.738173889993,409.8878059800045,54128.55963744 2025-10-18,03:55:28.000,291,11058818,-795,0,1760759727,13344.731437579998,410.05698510000366,54128.56662456001 2025-10-18,03:55:29.000,291,11058884,-795,0,1760759728,13344.792064369998,410.0710833600024,54128.60854728 2025-10-18,03:55:30.000,291,11058863,-795,0,1760759729,13344.643865550002,410.1697711800007,54128.11944888 2025-10-18,03:55:31.000,291,11058896,-795,0,1760759730,13344.616920309993,410.45173638000415,54128.09848752 2025-10-18,03:55:32.000,291,11058909,-795,0,1760759731,13344.650601859998,410.5292768100044,54128.24521704 2025-10-18,03:55:33.000,291,11058922,-795,0,1760759732,13344.509139349997,410.61386637000396,54128.17534584 2025-10-18,03:55:34.000,291,11058852,-795,0,1760759733,13344.441776250002,410.69845593000355,54128.2661784 2025-10-18,03:55:35.000,291,11058928,-795,0,1760759734,13344.394622079992,410.83238939999865,54128.16137160001 2025-10-18,03:55:36.000,291,11058800,-795,0,1760759735,13344.549557209997,410.81124201000057,54128.091500400005 2025-10-18,03:55:37.000,291,11058895,-795,0,1760759736,13344.704492340003,410.7900946200025,54128.16835872 2025-10-18,03:55:38.000,291,11058889,-795,0,1760759737,13344.738173889993,410.8746841800021,54127.95874512 2025-10-18,03:55:39.000,291,11058865,-795,0,1760759738,13344.792064369998,410.89583157000015,54127.686247440004 2025-10-18,03:55:40.000,291,11058888,-795,0,1760759739,13344.859427469994,410.89583157000015,54127.64432472 2025-10-18,03:55:41.000,291,11058842,-795,0,1760759740,13345.08846200999,410.86058592000336,54127.73515728 2025-10-18,03:55:42.000,291,11058835,-795,0,1760759741,13345.35117809999,410.853536790004,54127.874899680006 2025-10-18,03:55:43.000,291,11058881,-795,0,1760759742,13345.35117809999,411.0015685199978,54127.637337600005 2025-10-18,03:55:44.000,291,11058843,-795,0,1760759743,13345.573476329992,411.3187793699981,54127.7421444 2025-10-18,03:55:45.000,291,11058886,-795,0,1760759744,13345.977654929993,411.2764845900019,54127.69323456 2025-10-18,03:55:46.000,291,11058891,-795,0,1760759745,13346.146062679989,411.12845286000083,54127.86791256001 2025-10-18,03:55:47.000,291,11058878,-795,0,1760759746,13346.38856983999,411.2341898099985,54127.46265960001 2025-10-18,03:55:48.000,291,11058843,-795,0,1760759747,13346.63781331,411.47386022999854,54127.469646720005 2025-10-18,03:55:49.000,291,11058879,-795,0,1760759748,13346.846638919997,411.4809093599979,54127.51156944001 2025-10-18,03:55:50.000,291,11058871,-795,0,1760759749,13347.095882389993,411.43861458000174,54127.70022168001 2025-10-18,03:55:51.000,291,11058855,-795,0,1760759750,13347.372071099999,411.45271284000046,54127.76310576 2025-10-18,03:55:52.000,291,11058894,-795,0,1760759751,13347.560687779995,411.3822215399996,54127.89586104001 2025-10-18,03:55:53.000,291,11058829,-795,0,1760759752,13347.560687779995,411.2764845900019,54127.602402 2025-10-18,03:55:54.000,291,11058844,-795,0,1760759753,13347.742568149995,411.24123893999786,54127.73515728 2025-10-18,03:55:55.000,291,11058893,-795,0,1760759754,13348.032229479992,411.1777967700036,54127.73515728 2025-10-18,03:55:56.000,291,11058873,-795,0,1760759755,13348.193900919992,411.0156667800038,54127.43471112 2025-10-18,03:55:57.000,291,11058853,-795,0,1760759756,13348.456617009993,410.9099298299989,54127.53253080001 2025-10-18,03:55:58.000,291,11058838,-795,0,1760759757,13348.651969999999,410.8887824400008,54127.45567248 2025-10-18,03:55:59.000,291,11058766,-795,0,1760759758,13348.699124169994,410.88173331000144,54127.54650504 2025-10-18,03:56:00.000,291,11058768,-795,0,1760759759,13348.83385037,410.726652450001,54127.54650504 2025-10-18,03:56:01.000,291,11058879,-795,0,1760759760,13348.87426823,410.5433750700031,54127.58144064001 2025-10-18,03:56:02.000,291,11058862,-795,0,1760759761,13348.901213469995,410.5151785499984,54127.54650504 2025-10-18,03:56:03.000,291,11058896,-795,0,1760759762,13348.91468609,410.4446872500048,54127.21112328 2025-10-18,03:56:04.000,291,11058820,-795,0,1760759763,13349.130248009991,410.19091856999876,54127.15522632001 2025-10-18,03:56:05.000,291,11058798,-795,0,1760759764,13349.163929559996,409.9653464100047,54126.77792184 2025-10-18,03:56:06.000,291,11058906,-795,0,1760759765,13349.325600999997,409.824363810003,54126.98054832001 2025-10-18,03:56:07.000,291,11058846,-795,0,1760759766,13349.527690299998,409.76797077000083,54126.98054832001 2025-10-18,03:56:08.000,291,11058885,-795,0,1760759767,13349.662416499988,409.6410864299978,54127.05740664001 2025-10-18,03:56:09.000,291,11058825,-795,0,1760759768,13349.763461149989,409.478956439998,54127.00150968 2025-10-18,03:56:10.000,291,11058857,-795,0,1760759769,13350.10701295999,409.45075992000056,54127.15522632001 2025-10-18,03:56:11.000,291,11058866,-795,0,1760759770,13350.450564769992,409.33797384000354,54127.183174800004 2025-10-18,03:56:12.000,291,11058851,-795,0,1760759771,13350.612236209992,409.2674825400027,54126.95259984 2025-10-18,03:56:13.000,291,11058843,-795,0,1760759772,13350.908633849998,409.0701068999988,54126.63817944 2025-10-18,03:56:14.000,291,11058878,-795,0,1760759773,13351.15114101,408.8727312600022,54126.62420520001 2025-10-18,03:56:15.000,291,11058885,-795,0,1760759774,13351.359966619995,408.78109257000324,54126.60324384001 2025-10-18,03:56:16.000,291,11058895,-795,0,1760759775,13351.649627949992,408.71765040000173,54127.00150968 2025-10-18,03:56:17.000,291,11058858,-795,0,1760759776,13351.898871420002,408.6612573599996,54127.12727784001 2025-10-18,03:56:18.000,291,11058882,-795,0,1760759777,13352.141378579989,408.53437302000384,54127.134264960005 2025-10-18,03:56:19.000,291,11058899,-795,0,1760759778,13352.39062205,408.5414221500032,54127.015483920004 2025-10-18,03:56:20.000,291,11058888,-795,0,1760759779,13352.707228619991,408.56961867000064,54127.14125208 2025-10-18,03:56:21.000,291,11058850,-795,0,1760759780,13353.017098880002,408.6401099700015,54127.14125208 2025-10-18,03:56:22.000,291,11058901,-795,0,1760759781,13353.239397109988,408.6048643200047,54126.93862560001 2025-10-18,03:56:23.000,291,11058892,-795,0,1760759782,13353.333705449993,408.5414221500032,54126.6591408 2025-10-18,03:56:24.000,291,11058896,-795,0,1760759783,13353.56273998999,408.703552140003,54126.87574152 2025-10-18,03:56:25.000,291,11058848,-795,0,1760759784,13353.818719769995,408.8092890900007,54127.204136160006 2025-10-18,03:56:26.000,291,11058890,-795,0,1760759785,13354.020809069996,408.83043647999875,54127.204136160006 2025-10-18,03:56:27.000,291,11058870,-795,0,1760759786,13354.276788850002,408.79519083000196,54127.518556560004 2025-10-18,03:56:28.000,291,11058874,-795,0,1760759787,13354.519296009988,408.8374856099981,54127.539517920006 2025-10-18,03:56:29.000,291,11058905,-795,0,1760759788,13354.80222102999,408.907976909999,54127.56047928001 2025-10-18,03:56:30.000,291,11058848,-795,0,1760759789,13354.957156159995,408.84453474000475,54126.90369 2025-10-18,03:56:31.000,291,11058856,-795,0,1760759790,13355.12556390999,408.8233873499994,54127.183174800004 2025-10-18,03:56:32.000,291,11058845,-795,0,1760759791,13355.260290109996,408.74584691999917,54127.301955840005 2025-10-18,03:56:33.000,291,11058848,-795,0,1760759792,13355.246817489991,408.7387977899998,54127.09932936 2025-10-18,03:56:34.000,291,11058866,-795,0,1760759793,13355.314180590001,408.8727312600022,54127.5674664 2025-10-18,03:56:35.000,291,11058842,-795,0,1760759794,13355.401752619997,408.8374856099981,54127.77009288 2025-10-18,03:56:36.000,291,11058896,-795,0,1760759795,13355.475852030002,408.8022399600013,54127.81900272001 2025-10-18,03:56:37.000,291,11058911,-795,0,1760759796,13355.583632989998,408.8515838700041,54127.853938320004 2025-10-18,03:56:38.000,291,11058903,-795,0,1760759797,13355.637523470003,408.9502716900024,54127.853938320004 2025-10-18,03:56:39.000,291,11058891,-795,0,1760759798,13355.698150259988,408.9996155999979,54127.53253080001 2025-10-18,03:56:40.000,291,11058917,-795,0,1760759799,13355.785722289998,408.9996155999979,54127.57445352 2025-10-18,03:56:41.000,291,11058899,-795,0,1760759800,13355.873294319994,408.97846820999985,54127.65829896001 2025-10-18,03:56:42.000,291,11058864,-795,0,1760759801,13355.994547899994,409.09125429000414,54127.91682240001 2025-10-18,03:56:44.000,291,11058915,-795,0,1760759803,13356.34483601999,409.4225634000031,54128.126436 2025-10-18,03:56:45.000,291,11058885,-795,0,1760759804,13356.621024729997,409.5917425200023,54128.43386928 2025-10-18,03:56:46.000,291,11058815,-795,0,1760759805,13356.917422369988,409.8384620700017,54128.55265032 2025-10-18,03:56:47.000,291,11058871,-795,0,1760759806,13357.173402149994,409.9864938000028,54128.65047 2025-10-18,03:56:48.000,291,11058895,-795,0,1760759807,13357.28118310999,410.20501683000475,54128.55963744 2025-10-18,03:56:49.000,291,11058885,-795,0,1760759808,13357.53042658,410.38829421000264,54128.811173760005 2025-10-18,03:56:50.000,291,11058843,-795,0,1760759809,13357.786406359992,410.56452246000117,54129.195465360004 2025-10-18,03:56:51.000,291,11058856,-795,0,1760759810,13358.062595069998,410.73370158000034,54129.719499360006 2025-10-18,03:56:52.000,291,11058905,-795,0,1760759811,13358.35899270999,410.9874702599991,54129.95007432 2025-10-18,03:56:53.000,291,11058865,-795,0,1760759812,13358.66212665999,411.15664937999827,54130.01994552 2025-10-18,03:56:54.000,291,11058829,-795,0,1760759813,13358.897897509996,411.3963197999983,54130.06186824 2025-10-18,03:56:55.000,291,11058854,-635,0,1760759814,13359.254921940003,411.6430393499977,54130.53000528001 2025-10-18,03:56:56.000,291,11058868,-795,0,1760759815,13359.712991019995,411.868611509999,54130.44615984 2025-10-18,03:56:57.000,291,11058862,-795,0,1760759816,13360.00938866,412.05893802000355,54130.76756736001 2025-10-18,03:56:58.000,291,11058860,-795,0,1760759817,13360.352940470002,412.326804960001,54131.07500064 2025-10-18,03:56:59.000,291,11058850,-795,0,1760759818,13360.750382759994,412.52418059999763,54131.45929224 2025-10-18,03:57:00.000,291,11058815,-795,0,1760759819,13361.06698933,412.6440158100013,54131.85057096001 2025-10-18,03:57:01.000,291,11058872,-795,0,1760759820,13361.376859589996,412.81319493000046,54132.22088832 2025-10-18,03:57:02.000,291,11058797,-795,0,1760759821,13361.646311989993,413.0669636099992,54132.4584504 2025-10-18,03:57:03.000,291,11058870,-795,0,1760759822,13361.848401289993,413.2220444699997,54132.70998672001 2025-10-18,03:57:04.000,291,11058866,-795,0,1760759823,13362.050490589994,413.47581314999843,54132.668064000005 2025-10-18,03:57:05.000,291,11058882,-795,0,1760759824,13362.373833469996,413.75072922000254,54132.7728708 2025-10-18,03:57:06.000,291,11058859,-795,0,1760759825,13362.602868009992,413.99744877000194,54132.97549728001 2025-10-18,03:57:07.000,291,11058862,-795,0,1760759826,13363.000310299998,414.2159718000039,54133.40171160001 2025-10-18,03:57:08.000,291,11058879,-795,0,1760759827,13363.45837937999,414.50498612999945,54134.08644936 2025-10-18,03:57:09.000,291,11058895,-795,0,1760759828,13363.754777019996,414.808098720001,54134.33099856 2025-10-18,03:57:10.000,291,11058821,-555,0,1760759829,13364.024229419992,415.1676043500047,54134.43580536001 2025-10-18,03:57:11.000,291,11058852,-795,0,1760759830,13364.45535325999,415.47071693999897,54134.78516136 2025-10-18,03:57:12.000,291,11058882,-795,0,1760759831,13364.913422339996,415.7597312700018,54135.19740144 2025-10-18,03:57:13.000,291,11058866,-795,0,1760759832,13365.203083669992,415.99940169000183,54135.23932416 2025-10-18,03:57:14.000,291,11058868,-795,0,1760759833,13365.492744999989,416.2038264599978,54135.27425976001 2025-10-18,03:57:15.000,291,11058872,-795,0,1760759834,13365.950814079995,416.44349687999784,54135.70746120001 2025-10-18,03:57:16.000,291,11058855,-595,0,1760759835,13366.408883160002,416.6620199099998,54136.1266884 2025-10-18,03:57:17.000,291,11058842,-795,0,1760759836,13366.786116519994,416.91578858999856,54136.61578680001 2025-10-18,03:57:18.000,291,11058821,-795,0,1760759837,13367.14314095,417.09201684000436,54136.93020720001 2025-10-18,03:57:19.000,291,11058855,-795,0,1760759838,13367.392384419996,417.1554590099986,54137.11187232 2025-10-18,03:57:20.000,291,11058806,-795,0,1760759839,13367.634891579997,417.37398204000056,54137.37738288 2025-10-18,03:57:21.000,291,11058861,-795,0,1760759840,13367.978443389999,417.5995542000019,54137.71276464 2025-10-18,03:57:22.000,291,11058850,-795,0,1760759841,13368.22095055,417.81807723000384,54137.75468736 2025-10-18,03:57:23.000,291,11058880,-795,0,1760759842,13368.47693032999,418.0366002599985,54137.90141688 2025-10-18,03:57:24.000,291,11058883,-795,0,1760759843,13368.645338080001,418.2339759000024,54138.05513352001 2025-10-18,03:57:25.000,291,11058849,-795,0,1760759844,13368.887845240002,418.47364632000244,54138.27872136 2025-10-18,03:57:26.000,291,11058869,-795,0,1760759845,13369.157297639998,418.72036587000184,54138.99839472 2025-10-18,03:57:27.000,291,11058842,-795,0,1760759846,13369.39306848999,418.9247906399978,54139.159098480006 2025-10-18,03:57:28.000,291,11058859,-795,0,1760759847,13369.649048269996,419.19265758000256,54139.375699200005 2025-10-18,03:57:29.000,291,11058869,-795,0,1760759848,13369.830928639996,419.3688858300011,54139.43159616 2025-10-18,03:57:30.000,291,11058865,-795,0,1760759849,13369.958918529992,419.5098684300028,54139.592299920005 2025-10-18,03:57:31.000,291,11058823,-795,0,1760759850,13370.423723919994,419.62265450999985,54139.75300368001 2025-10-18,03:57:32.000,291,11058880,-795,0,1760759851,13370.706648939995,419.7001949400001,54139.91370744 2025-10-18,03:57:33.000,291,11058843,-795,0,1760759852,13371.110827539997,419.7777353700003,54140.08838544001 2025-10-18,03:57:34.000,291,11058818,-795,0,1760759853,13371.380279939993,419.8764231899986,54140.2490892 2025-10-18,03:57:35.000,291,11058878,-795,0,1760759854,13371.79119484999,420.01740579000034,54140.479664160004 2025-10-18,03:57:36.000,291,11058870,-795,0,1760759855,13372.18190083,420.13019187000464,54140.71023912001 2025-10-18,03:57:37.000,291,11058839,-795,0,1760759856,13372.552397879997,420.2218305600036,54140.836007280006 2025-10-18,03:57:38.000,291,11058905,-795,0,1760759857,13372.922894929994,420.3134692500025,54141.16440192001 2025-10-18,03:57:39.000,291,11058836,-795,0,1760759858,13373.29339197999,420.3839605500034,54141.45786096001 2025-10-18,03:57:40.000,291,11058804,-795,0,1760759859,13373.663889030002,420.4826483700017,54141.32510568 2025-10-18,03:57:41.000,291,11058869,-795,0,1760759860,13373.973759289998,420.5037957599998,54141.41593824 2025-10-18,03:57:42.000,291,11058830,-795,0,1760759861,13374.33078371999,420.5037957599998,54141.70241016 2025-10-18,03:57:43.000,291,11058855,-795,0,1760759862,13374.654126599991,420.57428706000064,54142.16356008 2025-10-18,03:57:44.000,291,11058868,-795,0,1760759863,13374.802325420002,420.58838531999936,54142.21945704001 2025-10-18,03:57:45.000,291,11058868,-795,0,1760759864,13375.078514129993,420.63772923000215,54142.30330248 2025-10-18,03:57:46.000,291,11058860,-795,0,1760759865,13375.213240329998,420.58838531999936,54142.38714792001 2025-10-18,03:57:47.000,291,11058873,-795,0,1760759866,13375.57026475999,420.55313967000257,54142.64567136 2025-10-18,03:57:48.000,291,11058856,-795,0,1760759867,13375.765617749996,420.3487148999993,54142.63868424 2025-10-18,03:57:49.000,291,11058847,-795,0,1760759868,13375.927289189996,420.20773230000486,54142.55483880001 2025-10-18,03:57:50.000,291,11058872,-795,0,1760759869,13376.048542769997,420.010356660001,54142.33823808001 2025-10-18,03:57:51.000,291,11058852,-795,0,1760759870,13376.257368379993,419.8411775400018,54142.52689032 2025-10-18,03:57:52.000,291,11058842,-795,0,1760759871,13376.432512439998,419.77068624000094,54142.89022056001 2025-10-18,03:57:53.000,291,11058854,-795,0,1760759872,13376.6750196,419.5944579900024,54142.85528496 2025-10-18,03:57:54.000,291,11058889,-795,0,1760759873,13376.72891007999,419.4816719099981,54142.778426640005 2025-10-18,03:57:55.000,291,11058869,-795,0,1760759874,13376.863636279995,419.34068931000365,54142.81336224 2025-10-18,03:57:56.000,291,11058853,-795,0,1760759875,13377.106143439996,419.09396976000426,54142.96009176 2025-10-18,03:57:57.000,291,11058865,-795,0,1760759876,13377.153297609992,418.8120045600008,54142.72252968001 2025-10-18,03:57:58.000,291,11058796,-795,0,1760759877,13377.160033920001,418.55118675000267,54142.49894184 2025-10-18,03:57:59.000,291,11058812,-795,0,1760759878,13377.079198200001,418.37495850000414,54142.08670176 2025-10-18,03:58:00.000,291,11058872,-795,0,1760759879,13377.186979159997,418.1352880800041,54142.31727672001 2025-10-18,03:58:01.000,291,11058884,-795,0,1760759880,13377.193715469992,417.96610895999765,54142.43605776001 2025-10-18,03:58:02.000,291,11058843,-795,0,1760759881,13377.160033920001,417.7264385400049,54142.5199032 2025-10-18,03:58:03.000,291,11058816,-795,0,1760759882,13377.160033920001,417.4515224700008,54142.40810928 2025-10-18,03:58:04.000,291,11058884,-795,0,1760759883,13377.045516649996,417.29644161000033,54142.16356008 2025-10-18,03:58:05.000,291,11058908,-795,0,1760759884,13377.133088679991,417.0426729300016,54142.11465024 2025-10-18,03:58:06.000,291,11058867,-795,0,1760759885,13377.213924399992,416.88054294000176,54141.870101040004 2025-10-18,03:58:07.000,291,11058845,-795,0,1760759886,13377.139824990001,416.8100516400009,54141.6115776 2025-10-18,03:58:08.000,291,11058861,-795,0,1760759887,13377.052252959991,416.60562686999765,54141.52773216001 2025-10-18,03:58:09.000,291,11058862,-795,0,1760759888,13377.079198200001,416.52103730999806,54141.34606704 2025-10-18,03:58:10.000,291,11058867,-795,0,1760759889,13377.079198200001,416.40825123000104,54141.555680640005 2025-10-18,03:58:11.000,291,11058843,-795,0,1760759890,13377.180242850001,416.32366167000146,54141.555680640005 2025-10-18,03:58:12.000,291,11058871,-795,0,1760759891,13377.207188089997,416.24612124000123,54141.54869352001 2025-10-18,03:58:13.000,291,11058917,-795,0,1760759892,13377.186979159997,416.21087559000443,54141.387989760005 2025-10-18,03:58:14.000,291,11058780,-795,0,1760759893,13377.092670819991,416.22497385000315,54141.07356936001 2025-10-18,03:58:15.000,291,11058897,-795,0,1760759894,13377.160033920001,416.16153168000164,54140.780110319996 2025-10-18,03:58:16.000,291,11058907,-795,0,1760759895,13377.153297609992,416.1333351600042,54140.68229064 2025-10-18,03:58:17.000,291,11058887,-795,0,1760759896,13377.200451780001,416.1192368999982,54140.612419439996 2025-10-18,03:58:18.000,291,11058845,-795,0,1760759897,13377.180242850001,416.0839912500014,54140.836007280006 2025-10-18,03:58:19.000,291,11058900,-795,0,1760759898,13377.180242850001,416.1192368999982,54140.73120048 2025-10-18,03:58:20.000,291,11058870,-795,0,1760759899,13377.193715469992,416.06284386000334,54140.60543232 2025-10-18,03:58:21.000,291,11058875,-795,0,1760759900,13377.220660710002,416.0698929900027,54140.668316400006 2025-10-18,03:58:22.000,291,11058837,-795,0,1760759901,13377.186979159997,416.0487456000046,54140.500625520006 2025-10-18,03:58:23.000,291,11058894,-795,0,1760759902,13377.133088679991,416.041696469998,54140.39581872 2025-10-18,03:58:24.000,291,11058873,-795,0,1760759903,13377.085934509996,415.9571069099984,54139.65518400001 2025-10-18,03:58:25.000,291,11058867,-795,0,1760759904,13377.133088679991,415.95005777999904,54139.66915824 2025-10-18,03:58:26.000,291,11058852,-795,0,1760759905,13377.146561299996,415.8725173499988,54139.61326128001 2025-10-18,03:58:27.000,291,11058854,-795,0,1760759906,13377.234133329992,415.8795664799982,54139.9346688 2025-10-18,03:58:28.000,291,11058837,-795,0,1760759907,13377.294760119992,415.8231734400033,54139.7250552 2025-10-18,03:58:29.000,291,11058857,-795,0,1760759908,13377.402541080002,415.7949769199986,54139.7250552 2025-10-18,03:58:30.000,291,11058815,-795,0,1760759909,13377.422750010002,415.73153475000436,54139.43159616 2025-10-18,03:58:31.000,291,11058855,-795,0,1760759910,13377.496849419993,415.71743648999836,54139.38967344 2025-10-18,03:58:32.000,291,11058864,-795,0,1760759911,13377.550739899998,415.7385838800037,54139.22896968001 2025-10-18,03:58:33.000,291,11058896,-795,0,1760759912,13377.557476209993,415.7456330100031,54138.91454928001 2025-10-18,03:58:34.000,291,11058857,-795,0,1760759913,13377.456431559993,415.78792778999923,54138.64903872001 2025-10-18,03:58:35.000,291,11058876,-795,0,1760759914,13377.523794659988,415.90071387000353,54138.69794856001 2025-10-18,03:58:36.000,291,11058853,-795,0,1760759915,13377.597894069993,416.0346473399986,54138.956472 2025-10-18,03:58:37.000,291,11058876,-795,0,1760759916,13377.530530969998,416.09808951000014,54138.87961368 2025-10-18,03:58:38.000,291,11058851,-795,0,1760759917,13377.463167870003,416.14038429000357,54138.76083264 2025-10-18,03:58:39.000,291,11058877,-795,0,1760759918,13377.308232739997,416.1544825500023,54138.488334960006 2025-10-18,03:58:40.000,291,11058816,-795,0,1760759919,13377.200451780001,416.21087559000443,54138.43243800001 2025-10-18,03:58:41.000,291,11058859,-795,0,1760759920,13377.025307719996,416.26021949999995,54137.99224944 2025-10-18,03:58:42.000,291,11058871,-795,0,1760759921,13377.045516649996,416.34480905999953,54138.05513352001 2025-10-18,03:58:43.000,291,11058836,-795,0,1760759922,13376.91752676,416.4153003600004,54137.95032672 2025-10-18,03:58:44.000,291,11058837,-795,0,1760759923,13376.66828328999,416.5280864400047,54137.747700240005 2025-10-18,03:58:45.000,291,11058837,-795,0,1760759924,13376.58744756999,416.70431469000323,54138.02718504001 2025-10-18,03:58:46.000,291,11058844,-795,0,1760759925,13376.499875539994,416.7959533800022,54137.985262320006 2025-10-18,03:58:47.000,291,11058892,-795,0,1760759926,13376.324731479988,416.8593955500037,54137.90840400001 2025-10-18,03:58:48.000,291,11058868,-795,0,1760759927,13376.129378489997,416.91578858999856,54137.817571440006 2025-10-18,03:58:49.000,291,11058863,-795,0,1760759928,13375.920552880001,417.06382031999965,54137.52411240001 2025-10-18,03:58:50.000,291,11058848,-795,0,1760759929,13375.71172726999,417.12726249000116,54137.244627600005 2025-10-18,03:58:51.000,291,11058861,-795,0,1760759930,13375.603946309995,417.2400485699982,54137.23065336 2025-10-18,03:58:52.000,291,11058836,-795,0,1760759931,13375.47595642,417.35988378000184,54137.125846560004 2025-10-18,03:58:53.000,291,11058843,-795,0,1760759932,13375.300812359994,417.4444733400014,54137.04898824001 2025-10-18,03:58:54.000,291,11058748,-795,0,1760759933,13374.943787930002,417.52201377000165,54136.92322008001 2025-10-18,03:58:55.000,291,11058866,-795,0,1760759934,13374.910106379997,417.57135768000444,54137.028026880005 2025-10-18,03:58:56.000,291,11058872,-795,0,1760759935,13374.728226009996,417.63479984999867,54136.860336000005 2025-10-18,03:58:57.000,291,11058893,-795,0,1760759936,13374.53960933,417.7123402799989,54136.85334888001 2025-10-18,03:58:58.000,291,11058873,-795,0,1760759937,13374.3173111,417.7969298399985,54136.74854208 2025-10-18,03:58:59.000,291,11058856,-795,0,1760759938,13374.182584899994,417.86742113999935,54136.336302 2025-10-18,03:59:00.000,291,11058878,-795,0,1760759939,13374.041122389994,417.89561766000406,54136.25245656001 2025-10-18,03:59:01.000,291,11058815,-795,0,1760759940,13373.926605119988,417.9590598299983,54136.070791440005 2025-10-18,03:59:02.000,291,11058830,-795,0,1760759941,13373.879450949993,417.99430548000237,54136.14764976 2025-10-18,03:59:03.000,291,11058848,-795,0,1760759942,13373.771669989997,418.0436493899979,54136.20354672 2025-10-18,03:59:04.000,291,11058884,-795,0,1760759943,13373.603262240002,418.0506985200045,54135.93104904 2025-10-18,03:59:05.000,291,11058882,-795,0,1760759944,13373.502217590001,418.02955112999916,54135.89611344001 2025-10-18,03:59:06.000,291,11058855,-795,0,1760759945,13373.367491389996,418.0718459100026,54135.79130664 2025-10-18,03:59:07.000,291,11058852,-795,0,1760759946,13373.367491389996,418.1564354700022,54135.83322936 2025-10-18,03:59:08.000,291,11058865,-795,0,1760759947,13373.306864599996,418.12823895000474,54135.33015672 2025-10-18,03:59:09.000,291,11058872,-795,0,1760759948,13373.15192946999,418.16348460000154,54135.00874920001 2025-10-18,03:59:10.000,291,11058839,-795,0,1760759949,13373.03067588999,418.24102503000177,54135.02971056 2025-10-18,03:59:11.000,291,11058845,-795,0,1760759950,13372.916158619999,418.2833198099979,54135.253298400006 2025-10-18,03:59:12.000,291,11058848,-795,0,1760759951,13372.794905039998,418.2480741600011,54135.20438856001 2025-10-18,03:59:13.000,291,11058874,-795,0,1760759952,13372.700596699993,418.2833198099979,54135.07163328 2025-10-18,03:59:14.000,291,11058857,-795,0,1760759953,13372.458089539992,418.31151633000263,54134.680354560005 2025-10-18,03:59:15.000,291,11058851,-795,0,1760759954,13372.390726439997,418.3961058900022,54134.729264400004 2025-10-18,03:59:16.000,291,11058897,-795,0,1760759955,13372.316627029992,418.38905676000286,54134.65240608001 2025-10-18,03:59:17.000,291,11058907,-795,0,1760759956,13372.067383559996,418.3820076300035,54134.04452664 2025-10-18,03:59:18.000,291,11058836,-795,0,1760759957,13371.97307521999,418.4665971900031,54134.04452664 2025-10-18,03:59:19.000,291,11058877,-795,0,1760759958,13371.683413889994,418.57233414000075,54133.88382288001 2025-10-18,03:59:20.000,291,11058858,-795,0,1760759959,13371.494797209998,418.649874570001,54133.98862968 2025-10-18,03:59:21.000,291,11058874,-795,0,1760759960,13371.252290049997,418.5793832700001,54133.80696456 2025-10-18,03:59:22.000,291,11058868,-795,0,1760759961,13371.077145989992,418.5441376200033,54133.84888728 2025-10-18,03:59:23.000,291,11058860,-795,0,1760759962,13370.85484775999,418.4384006699984,54133.70215776 2025-10-18,03:59:24.000,291,11058863,-795,0,1760759963,13370.585395359994,418.4031550200016,54133.268956320004 2025-10-18,03:59:25.000,291,11058892,-795,0,1760759964,13370.423723919994,418.3961058900022,54133.073316960006 2025-10-18,03:59:26.000,291,11058859,-795,0,1760759965,13370.228370929988,418.41020415000094,54132.89165184 2025-10-18,03:59:27.000,291,11058903,-795,0,1760759966,13369.958918529992,418.3467619799994,54132.70998672001 2025-10-18,03:59:28.000,291,11058909,-795,0,1760759967,13369.709675059996,418.3467619799994,54132.50736024 2025-10-18,03:59:29.000,291,11058871,-795,0,1760759968,13369.37959587,418.2974180700039,54132.500373120005 2025-10-18,03:59:30.000,291,11058852,-795,0,1760759969,13369.110143469989,418.2974180700039,54132.332682240005 2025-10-18,03:59:31.000,291,11058865,-795,0,1760759970,13369.049516679988,418.2692215499992,54132.32569512001 2025-10-18,03:59:32.000,291,11058863,-795,0,1760759971,13368.874372619997,418.2480741600011,54132.03922320001 2025-10-18,03:59:33.000,291,11058845,-795,0,1760759972,13368.658810699992,418.191681119999,54131.85755808 2025-10-18,03:59:34.000,291,11058874,-795,0,1760759973,13368.409567229995,418.10004243000003,54130.9562196 2025-10-18,03:59:35.000,291,11058862,-795,0,1760759974,13368.328731509995,418.12823895000474,54130.991155200005 2025-10-18,03:59:36.000,291,11058803,-795,0,1760759975,13368.187268999995,418.16348460000154,54130.74660600001 2025-10-18,03:59:37.000,291,11058773,-795,0,1760759976,13367.917816599998,418.10004243000003,54130.43218560001 2025-10-18,03:59:38.000,291,11058932,-795,0,1760759977,13367.917816599998,418.1211898199981,54130.62083784 2025-10-18,03:59:39.000,291,11058820,-795,0,1760759978,13367.796563019998,418.0718459100026,54130.46013408001 2025-10-18,03:59:40.000,291,11058834,-795,0,1760759979,13367.574264789997,418.01545287000044,54130.06885536 2025-10-18,03:59:41.000,291,11058924,-795,0,1760759980,13367.405857040001,417.9731580900043,54129.817319040005 2025-10-18,03:59:42.000,291,11058778,-795,0,1760759981,13367.22397667,417.8885685300047,54129.63565392 2025-10-18,03:59:43.000,291,11058857,-795,0,1760759982,13367.01515105999,417.83217549000256,54129.04174872001 2025-10-18,03:59:44.000,291,11058874,-795,0,1760759983,13366.765907589994,417.7405368000036,54128.62950864 2025-10-18,03:59:45.000,291,11058823,-795,0,1760759984,13366.691808179989,417.6911928900008,54128.46181776 2025-10-18,03:59:46.000,291,11058894,-795,0,1760759985,13366.516664119998,417.7405368000036,54128.53867608001 2025-10-18,03:59:47.000,291,11058879,-795,0,1760759986,13366.496455189998,417.64889811000467,54128.377972320006 2025-10-18,03:59:48.000,291,11058838,-795,0,1760759987,13366.482982569993,417.64184897999803,54128.13342312001 2025-10-18,03:59:49.000,291,11058845,-795,0,1760759988,13366.361728989992,417.55725941999845,54127.83996408 2025-10-18,03:59:50.000,291,11058828,-795,0,1760759989,13366.12595814,417.52201377000165,54127.47663384 2025-10-18,03:59:51.000,291,11058816,-715,0,1760759990,13366.092276589996,417.4092276900046,54127.02247104 2025-10-18,03:59:52.000,291,11058868,-795,0,1760759991,13365.910396219995,417.42332595000335,54126.63817944 2025-10-18,03:59:53.000,291,11058911,-795,0,1760759992,13365.829560499995,417.28939248000097,54126.49144992 2025-10-18,03:59:54.000,291,11058852,-795,0,1760759993,13365.560108099999,417.26119596000353,54126.07222272001 2025-10-18,03:59:55.000,291,11058837,-795,0,1760759994,13365.384964039993,417.19070466000267,54126.12113256001 2025-10-18,03:59:56.000,291,11058862,-795,0,1760759995,13365.310864630002,417.17660640000395,54125.911518960005 2025-10-18,03:59:57.000,291,11058869,-795,0,1760759996,13365.176138429997,417.1343116200005,54125.64600840001 2025-10-18,03:59:58.000,291,11058850,-795,0,1760759997,13365.135720569997,417.07791857999837,54125.359536480006 2025-10-18,03:59:59.000,291,11058881,-795,0,1760759998,13365.000994369992,417.0849677099977,54124.91934792 2025-10-18,04:00:00.000,291,11058842,-795,0,1760759999,13364.980785439991,417.0426729300016,54124.451210880005 2025-10-18,04:00:01.000,291,11058863,-795,0,1760760000,13365.068357470002,416.9862798899994,54124.234610160005 2025-10-18,04:00:02.000,291,11058833,-795,0,1760760001,13364.960576509991,416.9510342400026,54123.948138240004 2025-10-18,04:00:03.000,291,11058855,-795,0,1760760002,13364.940367579991,416.8875920700011,54123.72455040001 2025-10-18,04:00:04.000,291,11058855,-795,0,1760760003,13364.86626817,416.7607077299981,54123.45205272 2025-10-18,04:00:05.000,291,11058805,-795,0,1760760004,13364.980785439991,416.73251121000067,54123.21449064 2025-10-18,04:00:06.000,291,11058809,-795,0,1760760005,13365.021203299992,416.63382339000236,54123.08872248 2025-10-18,04:00:07.000,291,11058823,-795,0,1760760006,13365.075093779997,416.6126760000043,54122.711418 2025-10-18,04:00:08.000,291,11058894,-795,0,1760760007,13365.115511639997,416.57038122000085,54122.50180440001 2025-10-18,04:00:09.000,291,11058849,-795,0,1760760008,13365.196347359997,416.4505460100045,54121.91488632 2025-10-18,04:00:10.000,291,11058850,-795,0,1760760009,13365.162665809992,416.2672686299993,54121.313994000004 2025-10-18,04:00:11.000,291,11058876,-795,0,1760760010,13365.539899169999,416.23907211000187,54121.37687808001 2025-10-18,04:00:12.000,291,11058866,-795,0,1760760011,13365.869978359995,416.1826790699997,54121.551556080005 2025-10-18,04:00:13.000,291,11058885,-795,0,1760760012,13366.173112309996,416.17562994000036,54121.29303264 2025-10-18,04:00:14.000,291,11058817,-755,0,1760760013,13366.341520059992,416.14038429000357,54120.6502176 2025-10-18,04:00:15.000,291,11058872,-795,0,1760760014,13366.826534379994,416.0910403800008,54120.67117896 2025-10-18,04:00:16.000,291,11058833,-795,0,1760760015,13367.210504049996,416.1051386399995,54120.53143656 2025-10-18,04:00:17.000,291,11058875,-795,0,1760760016,13367.628155270002,416.1192368999982,54120.1960548 2025-10-18,04:00:18.000,291,11058918,-795,0,1760760017,13367.978443389999,416.1826790699997,54119.95849272 2025-10-18,04:00:19.000,291,11058874,-795,0,1760760018,13368.3219952,416.16153168000164,54119.755866240004 2025-10-18,04:00:20.000,291,11058847,-795,0,1760760019,13368.652074389996,416.09808951000014,54119.6720208 2025-10-18,04:00:21.000,291,11058853,-795,0,1760760020,13369.009098819988,416.0839912500014,54119.97945408 2025-10-18,04:00:22.000,291,11058824,-795,0,1760760021,13369.29202383999,416.0064508200012,54119.79778896001 2025-10-18,04:00:23.000,291,11058884,-795,0,1760760022,13369.51432206999,415.8584190900001,54119.67900792001 2025-10-18,04:00:24.000,291,11058875,-795,0,1760760023,13369.66252089,415.61874867000006,54119.4274716 2025-10-18,04:00:25.000,291,11058906,-795,0,1760760024,13369.756829229991,415.4002256399981,54119.2877292 2025-10-18,04:00:26.000,291,11058880,-795,0,1760760025,13369.790510779996,415.2310465199989,54118.94536032 2025-10-18,04:00:27.000,291,11058880,-795,0,1760760026,13369.864610190001,415.13940783,54118.819592160005 2025-10-18,04:00:28.000,291,11058860,-795,0,1760760027,13369.952182219997,415.0054743600049,54118.7986308 2025-10-18,04:00:29.000,291,11058854,-795,0,1760760028,13370.053226869997,414.920884799998,54118.77766944 2025-10-18,04:00:30.000,291,11058861,-795,0,1760760029,13370.100381039992,414.89973740999994,54118.749720960004 2025-10-18,04:00:31.000,291,11058841,-795,0,1760760030,13370.376569749998,414.81514785000036,54118.582030080004 2025-10-18,04:00:32.000,291,11058866,-795,0,1760760031,13370.69991263,414.76580394000484,54118.6588884 2025-10-18,04:00:33.000,291,11058864,-795,0,1760760032,13370.91547454999,414.6389196000018,54118.5890172 2025-10-18,04:00:34.000,291,11058894,-795,0,1760760033,13370.928947169996,414.58957568999904,54118.26062256001 2025-10-18,04:00:35.000,291,11058830,-795,0,1760760034,13370.908738239996,414.5261335200048,54118.02306048001 2025-10-18,04:00:36.000,291,11058855,-795,0,1760760035,13370.90200193,414.3992491800018,54118.12786728 2025-10-18,04:00:37.000,291,11058873,-795,0,1760760036,13370.787484659995,414.2653157099994,54117.9601764 2025-10-18,04:00:38.000,291,11058816,-795,0,1760760037,13370.74033049,414.19482440999855,54118.18376424 2025-10-18,04:00:39.000,291,11058840,-795,0,1760760038,13370.80095728,414.0538418100041,54118.10690592 2025-10-18,04:00:40.000,291,11058875,-795,0,1760760039,13370.89526561999,413.94810485999915,54117.932227920006 2025-10-18,04:00:41.000,291,11058831,-795,0,1760760040,13371.009782889996,413.9833505100032,54117.79947264 2025-10-18,04:00:42.000,291,11058887,-795,0,1760760041,13371.157981709992,413.9903996400026,54117.92524080001 2025-10-18,04:00:43.000,291,11058912,-795,0,1760760042,13371.198399569992,414.0256452899994,54117.75754992001 2025-10-18,04:00:44.000,291,11058847,-795,0,1760760043,13371.050200749996,414.0679400700028,54117.49203936 2025-10-18,04:00:45.000,291,11058847,-795,0,1760760044,13371.016519199991,414.0820383300015,54117.5060136 2025-10-18,04:00:46.000,291,11058871,-795,0,1760760045,13371.070409679996,414.1666278900011,54117.54793632001 2025-10-18,04:00:47.000,291,11058873,-795,0,1760760046,13371.164718020002,414.3287578800009,54117.85536960001 2025-10-18,04:00:48.000,291,11058839,-795,0,1760760047,13371.171454329997,414.51908438999817,54117.91825368 2025-10-18,04:00:49.000,291,11058890,-795,0,1760760048,13371.097354919992,414.6882635100046,54117.813446880005 2025-10-18,04:00:50.000,291,11058879,-795,0,1760760049,13370.996310269991,414.87859002000187,54117.89729232 2025-10-18,04:00:51.000,291,11058861,-795,0,1760760050,13370.94241979,415.0689165299991,54118.10690592 2025-10-18,04:00:52.000,291,11058831,-795,0,1760760051,13370.868320379996,415.16055521999806,54117.8903052 2025-10-18,04:00:53.000,291,11058855,-795,0,1760760052,13370.80095728,415.266292170003,54117.77851128 2025-10-18,04:00:54.000,291,11058852,-795,0,1760760053,13370.767275729995,415.43547129000217,54117.67370448 2025-10-18,04:00:55.000,291,11058871,-795,0,1760760054,13370.83463882999,415.6610434500035,54117.91825368 2025-10-18,04:00:56.000,291,11058826,-795,0,1760760055,13370.90200193,415.8443208300014,54118.22568696 2025-10-18,04:00:57.000,291,11058874,-795,0,1760760056,13371.056937059991,416.0346473399986,54118.35145512 2025-10-18,04:00:58.000,291,11058873,-795,0,1760760057,13371.211872189997,416.24612124000123,54118.46324904 2025-10-18,04:00:59.000,291,11058886,-795,0,1760760058,13371.353334699998,416.50693904999935,54118.49818464 2025-10-18,04:01:00.000,291,11058845,-795,0,1760760059,13371.629523409989,416.6761181699985,54118.57504296001 2025-10-18,04:01:01.000,291,11058869,-795,0,1760760060,13371.79793116,416.8734938100024,54118.435300560006 2025-10-18,04:01:02.000,291,11058856,-795,0,1760760061,13371.946129979995,417.0567711900003,54118.56106872 2025-10-18,04:01:03.000,291,11058867,-795,0,1760760062,13372.087592489996,417.197753790002,54118.61696568 2025-10-18,04:01:04.000,291,11058878,-795,0,1760760063,13372.195373449991,417.3316872600044,54118.84055352001 2025-10-18,04:01:05.000,291,11058910,-795,0,1760760064,13372.330099649997,417.4515224700008,54118.93138608001 2025-10-18,04:01:06.000,291,11058875,-795,0,1760760065,13372.363781200002,417.529062900001,54119.07112848 2025-10-18,04:01:07.000,291,11058900,-795,0,1760760066,13372.410935369997,417.55725941999845,54119.25978072 2025-10-18,04:01:08.000,291,11058836,-795,0,1760760067,13372.303154410001,417.67004550000274,54119.3576004 2025-10-18,04:01:09.000,291,11058867,-795,0,1760760068,13372.168428209996,417.73348767000425,54119.23183224 2025-10-18,04:01:10.000,291,11058853,-795,0,1760760069,13371.87203056999,417.7123402799989,54118.94536032 2025-10-18,04:01:11.000,291,11058789,-795,0,1760760070,13371.71035912999,417.655947240004,54118.819592160005 2025-10-18,04:01:12.000,291,11058868,-795,0,1760760071,13371.649732339989,417.7264385400049,54119.12003832 2025-10-18,04:01:13.000,291,11058854,-795,0,1760760072,13371.548687689989,417.83217549000256,54119.371574640005 2025-10-18,04:01:14.000,291,11058906,-795,0,1760760073,13371.366807320002,417.8251263600032,54119.25978072 2025-10-18,04:01:15.000,291,11058846,-795,0,1760760074,13371.393752559998,417.8392246200019,54119.371574640005 2025-10-18,04:01:16.000,291,11058904,-795,0,1760760075,13371.292707909997,417.7757824500004,54119.46939432 2025-10-18,04:01:17.000,291,11058875,-795,0,1760760076,13371.211872189997,417.75463506000233,54119.539265520005 2025-10-18,04:01:18.000,291,11058822,-795,0,1760760077,13370.996310269991,417.7123402799989,54119.14798680001 2025-10-18,04:01:19.000,291,11058839,-795,0,1760760078,13370.82116621,417.7405368000036,54118.89645048 2025-10-18,04:01:20.000,291,11058828,-795,0,1760760079,13370.71338524999,417.78283157999977,54118.94536032 2025-10-18,04:01:21.000,291,11058837,-795,0,1760760080,13370.69991263,417.75463506000233,54119.00125728 2025-10-18,04:01:22.000,291,11058904,-795,0,1760760081,13370.457405469999,417.75463506000233,54119.30170344 2025-10-18,04:01:23.000,291,11058858,-795,0,1760760082,13370.376569749998,417.62070158999995,54119.29471632001 2025-10-18,04:01:24.000,291,11058877,-795,0,1760760083,13370.235107239998,417.4444733400014,54119.18990952 2025-10-18,04:01:25.000,291,11058862,-795,0,1760760084,13370.113853659997,417.45857160000014,54119.2877292 2025-10-18,04:01:26.000,291,11058862,-795,0,1760760085,13370.093644729997,417.5008663800036,54119.45542008 2025-10-18,04:01:27.000,291,11058863,-795,0,1760760086,13370.053226869997,417.43742421000206,54119.154973920005 2025-10-18,04:01:28.000,291,11058870,-795,0,1760760087,13369.952182219997,417.48676812000485,54119.14099968 2025-10-18,04:01:29.000,291,11058841,-795,0,1760760088,13369.884819120001,417.529062900001,54119.06414136 2025-10-18,04:01:30.000,291,11058866,-795,0,1760760089,13369.709675059996,417.5502102899991,54119.322664800005 2025-10-18,04:01:31.000,291,11058895,-795,0,1760760090,13369.628839339995,417.4444733400014,54119.539265520005 2025-10-18,04:01:32.000,291,11058886,-795,0,1760760091,13369.50084945,417.31053986999905,54119.567214 2025-10-18,04:01:33.000,291,11058856,-795,0,1760760092,13369.25160597999,417.1695572700046,54119.3576004 2025-10-18,04:01:34.000,291,11058859,-795,0,1760760093,13369.049516679988,417.0356238000022,54119.050167119996 2025-10-18,04:01:35.000,291,11058891,-795,0,1760760094,13368.928263100002,416.9862798899994,54119.21087088 2025-10-18,04:01:36.000,291,11058835,-795,0,1760760095,13368.847427380002,416.90169032999984,54118.882476239996 2025-10-18,04:01:37.000,291,11058850,-795,0,1760760096,13368.934999409998,416.86644468000304,54118.87548912 2025-10-18,04:01:38.000,291,11058876,-795,0,1760760097,13368.820482139992,416.7959533800022,54118.819592160005 2025-10-18,04:01:39.000,291,11058882,-795,0,1760760098,13368.820482139992,416.6902164300045,54118.9733088 2025-10-18,04:01:40.000,291,11058854,-795,0,1760760099,13368.874372619997,416.6620199099998,54118.88946336001 2025-10-18,04:01:41.000,291,11058834,-795,0,1760760100,13369.089934539988,416.80300251000153,54118.88946336001 2025-10-18,04:01:42.000,291,11058815,-795,0,1760760101,13369.238133359999,416.8100516400009,54118.819592160005 2025-10-18,04:01:43.000,291,11058872,-795,0,1760760102,13369.265078599994,416.8946412000005,54118.69382400001 2025-10-18,04:01:44.000,291,11058849,-795,0,1760760103,13369.224660739994,416.8875920700011,54118.12088016001 2025-10-18,04:01:45.000,291,11058841,-795,0,1760760104,13369.39306848999,416.9510342400026,54118.02306048001 2025-10-18,04:01:46.000,291,11058876,-795,0,1760760105,13369.507585759995,416.94398511000327,54118.00209912001 2025-10-18,04:01:47.000,291,11058873,-795,0,1760760106,13369.6018941,416.958083370002,54118.01607336 2025-10-18,04:01:48.000,291,11058877,-795,0,1760760107,13369.568212549995,416.9228377199979,54118.23267408 2025-10-18,04:01:49.000,291,11058859,-795,0,1760760108,13369.608630409995,417.0567711900003,54118.09293168001 2025-10-18,04:01:50.000,291,11058818,-795,0,1760760109,13369.58168517,417.1343116200005,54117.862356720005 2025-10-18,04:01:51.000,291,11058854,-795,0,1760760110,13369.527794689995,417.19070466000267,54117.820434 2025-10-18,04:01:52.000,291,11058867,-795,0,1760760111,13369.37285955999,417.00037814999814,54117.79947264 2025-10-18,04:01:53.000,291,11058888,-795,0,1760760112,13369.285287529994,416.9862798899994,54117.35229696001 2025-10-18,04:01:54.000,291,11058861,-795,0,1760760113,13369.170770259989,416.958083370002,54116.93306976 2025-10-18,04:01:55.000,291,11058878,-795,0,1760760114,13369.002362509993,416.81710077000025,54116.96800536001 2025-10-18,04:01:56.000,291,11058874,-795,0,1760760115,13369.002362509993,416.61972513000364,54116.9819796 2025-10-18,04:01:57.000,291,11058838,-795,0,1760760116,13368.934999409998,416.45759514000383,54117.10774776 2025-10-18,04:01:58.000,291,11058809,-795,0,1760760117,13368.894581549997,416.21087559000443,54116.89114704 2025-10-18,04:01:59.000,291,11058907,-795,0,1760760118,13368.746382730002,415.9712051700044,54116.55576528 2025-10-18,04:02:00.000,291,11058828,-795,0,1760760119,13368.631865459996,415.80202604999795,54116.37410016001 2025-10-18,04:02:01.000,291,11058859,-795,0,1760760120,13368.449985089996,415.6751417100022,54116.24833200001 2025-10-18,04:02:02.000,291,11058850,-795,0,1760760121,13368.29504995999,415.27334130000236,54115.73827224 2025-10-18,04:02:03.000,291,11058908,-795,0,1760760122,13368.23442316999,414.89973740999994,54115.70333664001 2025-10-18,04:02:04.000,291,11058881,-795,0,1760760123,13368.066015419994,414.5613791700016,54115.416864720006 2025-10-18,04:02:05.000,291,11058866,-795,0,1760760124,13368.059279109999,414.38515092000307,54115.54962 2025-10-18,04:02:06.000,291,11058844,-795,0,1760760125,13368.086224349994,414.1243331099977,54115.65442680001 2025-10-18,04:02:07.000,291,11058857,-795,0,1760760126,13368.1199059,413.9551539899985,54115.40289048 2025-10-18,04:02:08.000,291,11058868,-795,0,1760760127,13368.34220413,413.7930239999987,54115.298083680005 2025-10-18,04:02:09.000,291,11058861,-795,0,1760760128,13368.47693032999,413.41942011000356,54115.10943144 2025-10-18,04:02:10.000,291,11058845,-795,0,1760760129,13368.490402949996,413.1867988200029,54115.011611760005 2025-10-18,04:02:11.000,291,11058862,-795,0,1760760130,13368.638601769992,413.02466883000307,54114.77404968 2025-10-18,04:02:12.000,291,11058841,-795,0,1760760131,13368.705964870001,412.8272931899992,54114.59238456 2025-10-18,04:02:13.000,291,11058880,-795,0,1760760132,13368.793536899997,412.6228684200032,54114.62033304001 2025-10-18,04:02:14.000,291,11058819,-795,0,1760760133,13368.712701179997,412.4818858200015,54114.58539744 2025-10-18,04:02:15.000,291,11058886,-795,0,1760760134,13368.638601769992,412.2281171400027,54114.56443608 2025-10-18,04:02:16.000,291,11058864,-795,0,1760760135,13368.46345771,411.99549585000204,54114.56443608 2025-10-18,04:02:17.000,291,11058850,-795,0,1760760136,13368.571238669996,411.868611509999,54114.56443608 2025-10-18,04:02:18.000,291,11058880,-795,0,1760760137,13368.658810699992,411.65008848000434,54114.508539120005 2025-10-18,04:02:19.000,291,11058890,-795,0,1760760138,13368.732910109997,411.40336892999767,54114.02642784001 2025-10-18,04:02:20.000,291,11058834,-795,0,1760760139,13368.739646419992,411.1496002499989,54113.94956952001 2025-10-18,04:02:21.000,291,11058856,-795,0,1760760140,13368.766591660002,410.9310772200042,54114.01944072001 2025-10-18,04:02:22.000,291,11058861,-795,0,1760760141,13368.827218450002,410.7055050600029,54113.907646800006 2025-10-18,04:02:23.000,291,11058868,-795,0,1760760142,13368.766591660002,410.4094416000007,54114.054376320004 2025-10-18,04:02:24.000,291,11058908,-795,0,1760760143,13368.530820809996,410.20501683000475,54113.79585288 2025-10-18,04:02:25.000,291,11058854,-795,0,1760760144,13368.39609460999,410.0499359700043,54113.75393016 2025-10-18,04:02:26.000,291,11058864,-795,0,1760760145,13368.207477929995,409.9160025000019,54113.64213624001 2025-10-18,04:02:27.000,291,11058853,-795,0,1760760146,13368.09296065999,409.9230516300013,54113.60720064 2025-10-18,04:02:28.000,291,11058856,-795,0,1760760147,13367.998652319999,409.6692829500025,54113.36265144 2025-10-18,04:02:29.000,291,11058887,-795,0,1760760148,13367.890871359989,409.53534948000015,54113.27880600001 2025-10-18,04:02:30.000,291,11058895,-795,0,1760760149,13367.762881469993,409.4084651400044,54112.97835984 2025-10-18,04:02:31.000,291,11058858,-795,0,1760760150,13367.796563019998,409.4084651400044,54113.29976736 2025-10-18,04:02:32.000,291,11058869,-795,0,1760760151,13367.911080289989,409.3168264499982,54113.41156128 2025-10-18,04:02:33.000,291,11058889,-795,0,1760760152,13367.978443389999,409.3943668799984,54113.334702960005 2025-10-18,04:02:34.000,291,11058846,-795,0,1760760153,13368.15358744999,409.48600557000464,54113.215921920004 2025-10-18,04:02:35.000,291,11058898,-795,0,1760760154,13368.33546781999,409.61993903999974,54113.355664320006 2025-10-18,04:02:36.000,291,11058886,-795,0,1760760155,13368.5240845,409.7891181599989,54113.32072872 2025-10-18,04:02:37.000,291,11058873,-795,0,1760760156,13368.665547010001,409.9230516300013,54113.25085752 2025-10-18,04:02:38.000,291,11058819,-795,0,1760760157,13368.786800590002,410.04288683999766,54113.30675448001 2025-10-18,04:02:39.000,291,11058879,-795,0,1760760158,13368.807009520002,410.0992798799998,54113.15303784 2025-10-18,04:02:40.000,291,11058861,-795,0,1760760159,13369.029307749988,410.0146903200002,54113.59322640001 2025-10-18,04:02:41.000,291,11058857,-795,0,1760760160,13369.211188119989,410.0851816200011,54113.7679044 2025-10-18,04:02:42.000,291,11058866,-795,0,1760760161,13369.345914319994,410.09223075000045,54113.91463392 2025-10-18,04:02:43.000,291,11058873,-795,0,1760760162,13369.426750039995,410.15567292000196,54113.92860816001 2025-10-18,04:02:44.000,291,11058887,-795,0,1760760163,13369.527794689995,410.22616422000283,54113.97053088 2025-10-18,04:02:45.000,291,11058864,-795,0,1760760164,13369.797247089991,410.395343340002,54113.82380136 2025-10-18,04:02:46.000,291,11058895,-795,0,1760760165,13369.972391149997,410.4799329000016,54114.03341496 2025-10-18,04:02:47.000,291,11058882,-795,0,1760760166,13369.979127459992,410.6632102799995,54114.11726040001 2025-10-18,04:02:48.000,291,11058845,-795,0,1760760167,13370.080172109992,410.86058592000336,54114.35482248001 2025-10-18,04:02:49.000,291,11058875,-795,0,1760760168,13370.086908420002,411.0720598199987,54114.459629280005 2025-10-18,04:02:50.000,291,11058880,-795,0,1760760169,13370.194689379998,411.3328776300041,54114.59238456 2025-10-18,04:02:51.000,291,11058861,-795,0,1760760170,13370.464141779994,411.66418674000306,54114.9207792 2025-10-18,04:02:52.000,291,11058865,-795,0,1760760171,13370.57865905,411.9813975900033,54115.081482960006 2025-10-18,04:02:53.000,291,11058888,-795,0,1760760172,13370.625813219995,412.30565757000295,54115.05353448001 2025-10-18,04:02:54.000,291,11058792,-795,0,1760760173,13370.497823329999,412.5946718999985,54114.76007544 2025-10-18,04:02:55.000,291,11058881,-795,0,1760760174,13370.59213166999,412.8907353600007,54115.011611760005 2025-10-18,04:02:56.000,291,11058885,-795,0,1760760175,13370.706648939995,413.05991447999986,54115.179302640005 2025-10-18,04:02:57.000,291,11058848,-795,0,1760760176,13370.85484775999,413.37007620000077,54115.71032376 2025-10-18,04:02:58.000,291,11058867,-795,0,1760760177,13370.989573959996,413.63794313999824,54115.85705328 2025-10-18,04:02:59.000,291,11058907,-795,0,1760760178,13371.110827539997,413.78597486999934,54115.90596312 2025-10-18,04:03:00.000,291,11058870,-795,0,1760760179,13371.225344810002,413.8917118200043,54116.03871840001 2025-10-18,04:03:01.000,291,11058926,-795,0,1760760180,13371.427434109988,414.0820383300015,54116.34615168001 2025-10-18,04:03:02.000,291,11058875,-795,0,1760760181,13371.528478759989,414.3005613600035,54116.12955096001 2025-10-18,04:03:03.000,291,11058839,-795,0,1760760182,13371.683413889994,414.5120352599988,54116.22737064001 2025-10-18,04:03:04.000,291,11058886,-795,0,1760760183,13371.676677579999,414.55433004000224,54116.066666880004 2025-10-18,04:03:05.000,291,11058915,-795,0,1760760184,13371.69015019999,414.7094109000027,54116.4579456 2025-10-18,04:03:06.000,291,11058872,-795,0,1760760185,13371.77772223,414.83629523999844,54116.77935312001 2025-10-18,04:03:07.000,291,11058851,-795,0,1760760186,13371.83834902,414.91383566999866,54117.05883792 2025-10-18,04:03:08.000,291,11058857,-795,0,1760760187,13371.865294259995,414.9913760999989,54117.20556744001 2025-10-18,04:03:09.000,291,11058857,-795,0,1760760188,13371.717095439999,414.9913760999989,54117.17063184 2025-10-18,04:03:10.000,291,11058871,-795,0,1760760189,13371.494797209998,414.86449176000315,54116.96800536001 2025-10-18,04:03:11.000,291,11058866,-795,0,1760760190,13371.252290049997,414.8221969799997,54116.96800536001 2025-10-18,04:03:12.000,291,11058866,-795,0,1760760191,13371.083882300001,414.87859002000187,54117.06582504001 2025-10-18,04:03:13.000,291,11058861,-795,0,1760760192,13370.908738239996,415.0195726200036,54116.807301600005 2025-10-18,04:03:14.000,291,11058878,-795,0,1760760193,13371.036728129991,415.0689165299991,54117.3662712 2025-10-18,04:03:15.000,291,11058852,-795,0,1760760194,13371.070409679996,415.09006392000447,54117.310374240005 2025-10-18,04:03:16.000,291,11058884,-795,0,1760760195,13371.191663259997,415.11121131000255,54117.45710376 2025-10-18,04:03:17.000,291,11058873,-795,0,1760760196,13371.184926950002,415.11121131000255,54117.5060136 2025-10-18,04:03:18.000,291,11058815,-795,0,1760760197,13371.124300160001,415.2028500000015,54117.4361424 2025-10-18,04:03:19.000,291,11058856,-795,0,1760760198,13371.171454329997,415.1041621800032,54117.072812160004 2025-10-18,04:03:20.000,291,11058900,-795,0,1760760199,13371.104091230001,415.0759656599985,54116.96101824 2025-10-18,04:03:21.000,291,11058878,-795,0,1760760200,13371.151245399997,415.01252349000424,54116.93306976 2025-10-18,04:03:22.000,291,11058876,-795,0,1760760201,13371.238817429992,414.8926882800006,54117.33133560001 2025-10-18,04:03:23.000,291,11058873,-795,0,1760760202,13371.339862079993,414.73760742000013,54117.31736136 2025-10-18,04:03:24.000,291,11058868,-795,0,1760760203,13371.353334699998,414.70236177000334,54117.072812160004 2025-10-18,04:03:25.000,291,11058885,-795,0,1760760204,13371.474588279998,414.75170567999885,54117.08678640001 2025-10-18,04:03:26.000,291,11058810,-795,0,1760760205,13371.515006139998,414.77990220000356,54117.072812160004 2025-10-18,04:03:27.000,291,11058826,-795,0,1760760206,13371.474588279998,414.5402317800035,54116.62563648 2025-10-18,04:03:28.000,291,11058862,-795,0,1760760207,13371.366807320002,414.2300700600026,54116.56275240001 2025-10-18,04:03:29.000,291,11058879,-795,0,1760760208,13371.205135880002,413.7577783500019,54116.34615168001 2025-10-18,04:03:30.000,291,11058867,-795,0,1760760209,13370.89526561999,413.4264692400029,54116.304228960005 2025-10-18,04:03:31.000,291,11058847,-795,0,1760760210,13370.6797037,413.05991447999986,54116.39506152001 2025-10-18,04:03:32.000,291,11058883,-795,0,1760760211,13370.295734029998,412.5594262500017,54116.24833200001 2025-10-18,04:03:33.000,291,11058821,-795,0,1760760212,13369.985863770002,412.05893802000355,54116.017757040005 2025-10-18,04:03:34.000,291,11058765,-795,0,1760760213,13369.57494885999,411.58664631000283,54115.563594240004 2025-10-18,04:03:35.000,291,11058863,-795,0,1760760214,13369.54126731,411.09320721000404,54115.13737992 2025-10-18,04:03:36.000,291,11058844,-795,0,1760760215,13369.47390420999,410.74779983999906,54114.7810368 2025-10-18,04:03:37.000,291,11058886,-795,0,1760760216,13369.43348634999,410.6561611500001,54114.61334592 2025-10-18,04:03:38.000,291,11058840,-795,0,1760760217,13369.177506569999,410.46583464000287,54114.41770656 2025-10-18,04:03:39.000,291,11058874,-795,0,1760760218,13368.780064279992,410.2332133500022,54114.3967452 2025-10-18,04:03:40.000,291,11058853,-795,0,1760760219,13368.30178627,409.8384620700017,54114.16617024001 2025-10-18,04:03:41.000,291,11058862,-795,0,1760760220,13367.776354089998,409.4296125300025,54113.99847936001 2025-10-18,04:03:42.000,291,11058840,-795,0,1760760221,13367.365439180001,409.16174558999774,54113.6980332 2025-10-18,04:03:43.000,291,11058875,-795,0,1760760222,13367.008414749995,408.9009277799996,54113.334702960005 2025-10-18,04:03:44.000,291,11058854,-795,0,1760760223,13366.779380209999,408.7387977899998,54112.67092656 2025-10-18,04:03:45.000,291,11058829,-795,0,1760760224,13366.691808179989,408.69650301000365,54112.32157056001 2025-10-18,04:03:46.000,291,11058889,-795,0,1760760225,13366.631181389988,408.5978151899981,54112.111956960005 2025-10-18,04:03:47.000,291,11058894,-795,0,1760760226,13366.631181389988,408.5273238900045,54112.38445464 2025-10-18,04:03:48.000,291,11058885,-795,0,1760760227,13366.233739099996,408.37224303000403,54112.209776640004 2025-10-18,04:03:49.000,291,11058893,-795,0,1760760228,13365.78240633,408.25945694999973,54111.90234336 2025-10-18,04:03:50.000,291,11058831,-795,0,1760760229,13365.176138429997,408.05503218000376,54111.47612904 2025-10-18,04:03:51.000,291,11058855,-795,0,1760760230,13364.66417887,407.8717547999986,54111.371322240004 2025-10-18,04:03:52.000,291,11058859,-795,0,1760760231,13364.105065139993,407.7096248099988,54110.868249600004 2025-10-18,04:03:53.000,291,11058893,-795,0,1760760232,13363.660468679991,407.5615930799977,54110.5188936 2025-10-18,04:03:54.000,291,11058862,-795,0,1760760233,13363.148509119994,407.3642174400011,54110.28133152 2025-10-18,04:03:55.000,291,11058871,-795,0,1760760234,13362.831902550002,407.2302839699987,54110.18351184 2025-10-18,04:03:56.000,291,11058806,-795,0,1760760235,13362.515295979996,407.1174978900017,54110.12761488 2025-10-18,04:03:57.000,291,11058844,-795,0,1760760236,13362.04375428,407.0963505000036,54109.80620736001 2025-10-18,04:03:58.000,291,11058820,-795,0,1760760237,13361.814719739989,406.9553679000019,54109.54069680001 2025-10-18,04:03:59.000,291,11058886,-795,0,1760760238,13361.376859589996,406.79323791000206,54109.11448248001 2025-10-18,04:04:00.000,291,11058889,-795,0,1760760239,13361.16129766999,406.75094312999863,54108.86993328001 2025-10-18,04:04:01.000,291,11058862,-795,0,1760760240,13360.90531789,406.6734026999984,54108.35987352 2025-10-18,04:04:02.000,291,11058873,-795,0,1760760241,13360.81774585999,406.6240587900029,54108.29000232 2025-10-18,04:04:03.000,291,11058884,-795,0,1760760242,13360.770591689994,406.56766575000074,54108.09436296 2025-10-18,04:04:04.000,291,11058827,-795,0,1760760243,13360.763855379999,406.6593044399997,54108.01750464 2025-10-18,04:04:05.000,291,11058865,-795,0,1760760244,13361.06025301999,406.6522553100003,54107.89173648001 2025-10-18,04:04:06.000,291,11058883,-795,0,1760760245,13361.242133389991,406.54651836000266,54107.765968319996 2025-10-18,04:04:07.000,291,11058884,-795,0,1760760246,13361.235397079996,406.2927496800039,54107.55635472001 2025-10-18,04:04:08.000,291,11058891,-795,0,1760760247,13360.97941729999,406.0178336099998,54107.3746896 2025-10-18,04:04:09.000,291,11058866,-795,0,1760760248,13360.568502389993,405.7570158000017,54106.578157920005 2025-10-18,04:04:10.000,291,11058863,-795,0,1760760249,13360.191269030001,405.5032471200029,54106.529248080005 2025-10-18,04:04:11.000,291,11058906,-795,0,1760760250,13359.935289249996,405.27062583000225,54106.49431248 2025-10-18,04:04:12.000,291,11058889,-795,0,1760760251,13359.61868267999,405.03800454000157,54106.578157920005 2025-10-18,04:04:13.000,291,11058885,-795,0,1760760252,13359.254921940003,404.71374456000194,54106.27072464 2025-10-18,04:04:14.000,291,11058852,-795,0,1760760253,13358.70928083,404.28374763000465,54105.71874216 2025-10-18,04:04:15.000,291,11058834,-795,0,1760760254,13358.325311159999,403.9383402599997,54105.57899976 2025-10-18,04:04:16.000,291,11058761,-795,0,1760760255,13357.826824219992,403.71276809999836,54105.404321760005 2025-10-18,04:04:17.000,291,11058863,-795,0,1760760256,13357.53042658,403.4730976799983,54104.98509456 2025-10-18,04:04:18.000,291,11058875,-795,0,1760760257,13357.092566429994,403.24047638999764,54104.62875144001 2025-10-18,04:04:19.000,291,11058864,-795,0,1760760258,13356.634497350002,403.0501498800004,54104.37022800001 2025-10-18,04:04:20.000,291,11058881,-795,0,1760760259,13356.30441815999,403.0008059700049,54104.14664016 2025-10-18,04:04:21.000,291,11058886,-795,0,1760760260,13356.1292741,402.93736380000337,54104.300356800006 2025-10-18,04:04:22.000,291,11058836,-795,0,1760760261,13355.954130039994,402.7681846800042,54104.08375608001 2025-10-18,04:04:23.000,291,11058865,-795,0,1760760262,13355.805931219998,402.66244772999926,54103.83920688001 2025-10-18,04:04:24.000,291,11058867,-795,0,1760760263,13355.718359189988,402.62720208000246,54103.53177360001 2025-10-18,04:04:25.000,291,11058897,-795,0,1760760264,13355.866558009999,402.7399881599995,54103.38504408001 2025-10-18,04:04:26.000,291,11058901,-795,0,1760760265,13355.846349079999,402.6553985999999,54103.1125464 2025-10-18,04:04:27.000,291,11058900,-795,0,1760760266,13355.880030629989,402.56375991000095,54103.11953352001 2025-10-18,04:04:28.000,291,11058870,-795,0,1760760267,13355.96760266,402.59900555999775,54103.06363656 2025-10-18,04:04:29.000,291,11058873,-795,0,1760760268,13356.095592549995,402.7329390300001,54103.30119864 2025-10-18,04:04:30.000,291,11058869,-795,0,1760760269,13356.277472919995,402.8809707600012,54102.99376536 2025-10-18,04:04:31.000,291,11058803,-795,0,1760760270,13356.519980079996,403.14178856999933,54103.04966232001 2025-10-18,04:04:32.000,291,11058851,-795,0,1760760271,13356.809641409993,403.3391642100032,54103.1824176 2025-10-18,04:04:33.000,291,11058869,-795,0,1760760272,13357.26771049,403.50129420000303,54103.16145624 2025-10-18,04:04:34.000,291,11058844,-795,0,1760760273,13357.900923629997,403.72686636000435,54102.70030632 2025-10-18,04:04:35.000,291,11058868,-795,0,1760760274,13358.675599279995,404.1145685099982,54102.94485552 2025-10-18,04:04:36.000,291,11058859,-795,0,1760760275,13359.57826481999,404.41768109999975,54103.15446912 2025-10-18,04:04:37.000,291,11058886,-795,0,1760760276,13360.258632129997,404.73489195,54103.55273496001 2025-10-18,04:04:38.000,291,11058830,-795,0,1760760277,13360.8446911,405.00275889000477,54103.66452888 2025-10-18,04:04:39.000,291,11058899,-795,0,1760760278,13361.430750070002,405.193085400002,54103.69247736 2025-10-18,04:04:40.000,291,11058810,-795,0,1760760279,13361.962918559999,405.4257066900027,54103.81824552001 2025-10-18,04:04:41.000,291,11058862,-795,0,1760760280,13362.34688823,405.6935736300002,54104.10471744001 2025-10-18,04:04:42.000,291,11058887,-795,0,1760760281,13362.461405499991,405.8204579700032,54104.04183336 2025-10-18,04:04:43.000,291,11058864,-795,0,1760760282,13362.474878119996,405.85570362,54104.020872 2025-10-18,04:04:44.000,291,11058887,-795,0,1760760283,13362.38730609,405.82750710000255,54103.92305232 2025-10-18,04:04:45.000,291,11058898,-795,0,1760760284,13362.23910726999,405.87685100999806,54104.300356800006 2025-10-18,04:04:46.000,291,11058780,-795,0,1760760285,13362.21889833999,405.87685100999806,54104.684648400005 2025-10-18,04:04:47.000,291,11058917,-795,0,1760760286,13362.070699519994,405.77816318999976,54104.62176432 2025-10-18,04:04:48.000,291,11058879,-795,0,1760760287,13362.26605251,405.91209666000213,54104.59381584 2025-10-18,04:04:49.000,291,11058863,-795,0,1760760288,13362.46814181,406.0178336099998,54104.48900904001 2025-10-18,04:04:50.000,291,11058892,-795,0,1760760289,13362.441196569991,406.1306196900041,54104.60080296 2025-10-18,04:04:51.000,291,11058881,-795,0,1760760290,13362.26605251,406.27160228999855,54104.42612496 2025-10-18,04:04:52.000,291,11058859,-635,0,1760760291,13361.99660010999,406.2786514199979,54104.46106056001 2025-10-18,04:04:53.000,291,11058868,-795,0,1760760292,13361.531794720002,406.2081601200043,54104.50298328 2025-10-18,04:04:54.000,291,11058870,-795,0,1760760293,13360.972680989995,406.1658653400009,54104.25843408 2025-10-18,04:04:55.000,291,11058875,-795,0,1760760294,13360.588711319993,406.22225838000304,54104.41215072001 2025-10-18,04:04:56.000,291,11058821,-795,0,1760760295,13360.184532719992,406.2927496800039,54104.39118936001 2025-10-18,04:04:57.000,291,11058877,-795,0,1760760296,13359.96223448999,406.35619184999814,54104.37721512 2025-10-18,04:04:58.000,291,11058880,-795,0,1760760297,13359.672573159994,406.4407814099977,54104.22349848001 2025-10-18,04:04:59.000,291,11058857,-795,0,1760760298,13359.254921940003,406.3773392400035,54103.76933568001 2025-10-18,04:05:00.000,291,11058883,-795,0,1760760299,13358.837270719996,406.3491427199988,54103.559722080005 2025-10-18,04:05:01.000,291,11058854,-795,0,1760760300,13358.513927839995,406.4548796700037,54103.58767056 2025-10-18,04:05:02.000,291,11058858,-795,0,1760760301,13358.271420679994,406.61700966000353,54103.496838 2025-10-18,04:05:03.000,291,11058900,-795,0,1760760302,13357.887451009992,406.68045182999776,54103.608631920004 2025-10-18,04:05:04.000,291,11058860,-795,0,1760760303,13357.55063551,406.43373227999837,54103.2522888 2025-10-18,04:05:05.000,291,11058874,-795,0,1760760304,13357.30812835,406.2434057700011,54103.15446912 2025-10-18,04:05:06.000,291,11058864,-795,0,1760760305,13357.112775359994,406.43373227999837,54103.007739600005 2025-10-18,04:05:07.000,291,11058897,-795,0,1760760306,13357.004994399998,406.41963401999965,54102.909919920006 2025-10-18,04:05:08.000,291,11058840,-795,0,1760760307,13356.775959860002,406.32094620000134,54102.58152528 2025-10-18,04:05:09.000,291,11058891,-795,0,1760760308,13356.796168790002,406.426683149999,54102.46973136 2025-10-18,04:05:10.000,291,11058799,-795,0,1760760309,13356.701860449997,406.56766575000074,54102.21120792001 2025-10-18,04:05:11.000,291,11058830,-795,0,1760760310,13356.600815799997,406.87782747000165,54102.39986016001 2025-10-18,04:05:12.000,291,11058862,-795,0,1760760311,13356.432408050001,406.99766267999803,54102.406847280006 2025-10-18,04:05:13.000,291,11058872,-795,0,1760760312,13356.06864731,406.92717138000444,54102.28107912001 2025-10-18,04:05:14.000,291,11058866,-795,0,1760760313,13355.448906789992,406.9201222499978,54101.91774888 2025-10-18,04:05:15.000,291,11058836,-755,0,1760760314,13354.876320439995,406.9483187700025,54101.952684480006 2025-10-18,04:05:16.000,291,11058921,-795,0,1760760315,13354.579922799989,406.8355326899982,54101.62428984 2025-10-18,04:05:17.000,291,11058854,-795,0,1760760316,13354.195953130002,406.8214344299995,54101.41467624 2025-10-18,04:05:18.000,291,11058867,-795,0,1760760317,13353.71093881,406.7650413900046,54101.25397248001 2025-10-18,04:05:19.000,291,11058873,-795,0,1760760318,13353.185506629998,406.6593044399997,54101.07929448 2025-10-18,04:05:20.000,291,11058867,-795,0,1760760319,13352.788064339991,406.6593044399997,54100.97448768 2025-10-18,04:05:21.000,291,11058871,-795,0,1760760320,13352.377149429994,406.69455009000376,54100.91859072001 2025-10-18,04:05:22.000,291,11058904,-795,0,1760760321,13351.797826770002,406.7861887800027,54100.7369256 2025-10-18,04:05:23.000,291,11058874,-795,0,1760760322,13350.935579089994,406.7227466100012,54100.47840216 2025-10-18,04:05:24.000,291,11058842,-795,0,1760760323,13350.17437606,406.5253709700046,54099.9683424 2025-10-18,04:05:25.000,291,11058844,-795,0,1760760324,13349.648943879998,406.2081601200043,54099.63994776 2025-10-18,04:05:26.000,291,11058789,-795,0,1760760325,13349.150456939991,405.91209666000213,54099.584050800004 2025-10-18,04:05:27.000,291,11058869,-795,0,1760760326,13348.86753191999,405.7499666700023,54099.25565616 2025-10-18,04:05:28.000,291,11058888,-795,0,1760760327,13348.72606940999,405.74291754000296,54099.40937280001 2025-10-18,04:05:29.000,291,11058926,-795,0,1760760328,13348.490298559998,405.72881928000425,54099.199759200004 2025-10-18,04:05:30.000,291,11058840,-795,0,1760760329,13348.180428300002,405.7358684100036,54098.913287280004 2025-10-18,04:05:31.000,291,11058863,-795,0,1760760330,13347.931184829991,405.71472101999825,54098.73162216 2025-10-18,04:05:32.000,291,11058896,-795,0,1760760331,13347.83014017999,405.5878366800025,54098.766557760006 2025-10-18,04:05:33.000,291,11058861,-795,0,1760760332,13347.63478719,405.48209973000485,54098.27047224 2025-10-18,04:05:34.000,291,11058852,-795,0,1760760333,13347.264290139989,405.41865756000334,54097.70451552001 2025-10-18,04:05:35.000,291,11058841,-795,0,1760760334,13347.176718109993,405.6583279800034,54097.809322320005 2025-10-18,04:05:36.000,291,11058860,-795,0,1760760335,13346.988101429997,405.8063597100045,54097.88618064 2025-10-18,04:05:37.000,291,11058852,-795,0,1760760336,13346.887056779997,405.9050475300028,54097.92111624001 2025-10-18,04:05:38.000,291,11058890,-795,0,1760760337,13346.725385339996,405.98963709000236,54097.78836096 2025-10-18,04:05:39.000,291,11058869,-795,0,1760760338,13346.631076999991,406.0671775200026,54097.72547688 2025-10-18,04:05:40.000,291,11058904,-795,0,1760760339,13346.40877876999,406.10947229999874,54097.571760240004 2025-10-18,04:05:41.000,291,11058895,-795,0,1760760340,13346.078699579994,406.02488273999916,54097.306249680005 2025-10-18,04:05:42.000,291,11058836,-795,0,1760760341,13345.661048360002,405.8979984000034,54097.07567472 2025-10-18,04:05:43.000,291,11058880,-795,0,1760760342,13345.263606069995,405.7499666700023,54096.88702248 2025-10-18,04:05:44.000,291,11058847,-795,0,1760760343,13344.852691159998,405.5737384200038,54096.44683392 2025-10-18,04:05:45.000,291,11058885,-795,0,1760760344,13344.455248869992,405.4609523399995,54096.74029296 2025-10-18,04:05:46.000,291,11058887,-795,0,1760760345,13343.983707169995,405.2635767000029,54096.59356344 2025-10-18,04:05:47.000,291,11058863,-795,0,1760760346,13343.774881559999,405.2283310499988,54096.53067936001 2025-10-18,04:05:48.000,291,11058871,-795,0,1760760347,13343.586264879988,405.1014467100031,54096.39093696001 2025-10-18,04:05:49.000,291,11058854,-795,0,1760760348,13343.303339860002,405.0168571500035,54096.15337488001 2025-10-18,04:05:50.000,291,11058862,-795,0,1760760349,13342.97999698,404.9463658500026,54095.53850832 2025-10-18,04:05:51.000,291,11058797,-795,0,1760760350,13342.81158922999,404.8335797699983,54095.35684320001 2025-10-18,04:05:52.000,291,11058896,-795,0,1760760351,13342.521927899994,404.82653063999896,54095.27299776 2025-10-18,04:05:53.000,291,11058889,-795,0,1760760352,13342.319838599993,404.6573515199998,54095.23107504 2025-10-18,04:05:54.000,291,11058873,-795,0,1760760353,13341.969550479997,404.4317793599985,54094.93062888001 2025-10-18,04:05:55.000,291,11058813,-795,0,1760760354,13341.666416529995,404.3471897999989,54094.96556448 2025-10-18,04:05:56.000,291,11058857,-795,0,1760760355,13341.376755199999,404.051126340004,54094.80486072001 2025-10-18,04:05:57.000,291,11058872,-795,0,1760760356,13341.134248039998,403.88899635000416,54094.623195600005 2025-10-18,04:05:58.000,291,11058835,-795,0,1760760357,13340.757014679992,403.5717855000039,54094.05723888 2025-10-18,04:05:59.000,291,11058835,-795,0,1760760358,13340.467353349995,403.2475255200043,54093.88256088 2025-10-18,04:06:00.000,291,11058874,-795,0,1760760359,13340.090119989989,402.9796585799995,54093.498269280004 2025-10-18,04:06:01.000,291,11058850,-795,0,1760760360,13339.908239619988,402.8175285899997,54093.49128216001 2025-10-18,04:06:02.000,291,11058905,-795,0,1760760361,13339.827403900003,402.66244772999926,54093.58211472 2025-10-18,04:06:03.000,291,11058865,-795,0,1760760362,13339.928448549988,402.5567107800016,54093.44237232001 2025-10-18,04:06:04.000,291,11058889,-795,0,1760760363,13339.867821759988,402.4086790500005,54093.1209648 2025-10-18,04:06:05.000,291,11058859,-795,0,1760760364,13340.144010469994,402.51441599999816,54093.23974584 2025-10-18,04:06:06.000,291,11058835,-795,0,1760760365,13340.35283607999,402.58490729999903,54092.88340272 2025-10-18,04:06:07.000,291,11058819,-795,0,1760760366,13340.629024789996,402.6413003400012,54092.83449288 2025-10-18,04:06:08.000,291,11058764,-795,0,1760760367,13340.743542060001,402.676545989998,54092.84148000001 2025-10-18,04:06:09.000,291,11058869,-795,0,1760760368,13341.093830179998,402.8175285899997,54093.03013224 2025-10-18,04:06:10.000,291,11058897,-795,0,1760760369,13341.275710549999,403.00785510000424,54093.400449600005 2025-10-18,04:06:11.000,291,11058894,-795,0,1760760370,13341.343073649994,403.05719900999975,54093.47032080001 2025-10-18,04:06:12.000,291,11058896,-795,0,1760760371,13341.302655789994,403.0149042300036,54093.58211472 2025-10-18,04:06:13.000,291,11058923,-795,0,1760760372,13341.322864719994,403.0149042300036,54093.70089576 2025-10-18,04:06:14.000,291,11058877,-795,0,1760760373,13341.161193279993,403.1488376999987,54093.58211472 2025-10-18,04:06:15.000,291,11058895,-795,0,1760760374,13341.140984349993,403.16998509000405,54093.47730792 2025-10-18,04:06:16.000,291,11058836,-795,0,1760760375,13340.945631360002,403.1276903100006,54093.400449600005 2025-10-18,04:06:17.000,291,11058910,-795,0,1760760376,13340.959103979993,403.16998509000405,54093.69390864 2025-10-18,04:06:18.000,291,11058888,-795,0,1760760377,13340.898477189992,403.15588682999805,54094.23191688001 2025-10-18,04:06:19.000,291,11058876,-795,0,1760760378,13340.804168850002,403.1276903100006,54094.23191688001 2025-10-18,04:06:20.000,291,11058882,-795,0,1760760379,13340.817641469992,403.10654292000254,54094.42056912 2025-10-18,04:06:21.000,291,11058879,-795,0,1760760380,13340.878268259992,403.0924446600038,54094.60223424 2025-10-18,04:06:22.000,291,11058877,-795,0,1760760381,13340.932158739997,402.99375683999824,54094.70704104 2025-10-18,04:06:23.000,291,11058895,-795,0,1760760382,13341.066884940003,402.81047946000035,54094.46249184 2025-10-18,04:06:24.000,291,11058863,-795,0,1760760383,13341.087093869988,402.6413003400012,54094.37165928 2025-10-18,04:06:25.000,291,11058861,-795,0,1760760384,13341.208347449989,402.5567107800016,54094.56729864001 2025-10-18,04:06:26.000,291,11058852,-795,0,1760760385,13341.295919479999,402.4862194800007,54094.860757680006 2025-10-18,04:06:27.000,291,11058888,-795,0,1760760386,13341.49800878,402.41572817999986,54095.33588184001 2025-10-18,04:06:28.000,291,11058878,-795,0,1760760387,13341.61252604999,402.4439247000046,54095.44068864 2025-10-18,04:06:29.000,291,11058891,-795,0,1760760388,13341.70009808,402.45097383000393,54095.55946968 2025-10-18,04:06:30.000,291,11058845,-795,0,1760760389,13341.70009808,402.4862194800007,54095.53850832 2025-10-18,04:06:31.000,291,11058877,-795,0,1760760390,13341.686625459995,402.5426125200029,54095.59440528 2025-10-18,04:06:32.000,291,11058871,-795,0,1760760391,13341.71357069999,402.58490729999903,54095.52453408001 2025-10-18,04:06:33.000,291,11058876,-795,0,1760760392,13341.74051594,402.676545989998,54095.73414768 2025-10-18,04:06:34.000,291,11058903,-795,0,1760760393,13341.53169032999,402.66244772999926,54095.67126360001 2025-10-18,04:06:35.000,291,11058916,-795,0,1760760394,13341.363282579994,402.64834947000054,54096.251194560005 2025-10-18,04:06:36.000,291,11058837,-795,0,1760760395,13341.100566489993,402.58490729999903,54096.48875664001 2025-10-18,04:06:37.000,291,11058881,-795,0,1760760396,13340.858059329992,402.66244772999926,54096.586576320005 2025-10-18,04:06:38.000,291,11058857,-795,0,1760760397,13340.824377780002,402.74703728999884,54096.64247328 2025-10-18,04:06:39.000,291,11058845,-795,0,1760760398,13340.898477189992,402.89506901999994,54096.55164072 2025-10-18,04:06:40.000,291,11058882,-795,0,1760760399,13341.107302799988,402.95851119000145,54096.39792408 2025-10-18,04:06:41.000,291,11058898,-795,0,1760760400,13341.309392099989,403.24047638999764,54096.586576320005 2025-10-18,04:06:42.000,291,11058877,-795,0,1760760401,13341.444118299994,403.4096555100041,54096.76824144 2025-10-18,04:06:43.000,291,11058867,-795,0,1760760402,13341.565371879995,403.6070311500007,54096.99182928001 2025-10-18,04:06:44.000,291,11058878,-795,0,1760760403,13341.834824279991,403.79735765999794,54097.089648960005 2025-10-18,04:06:45.000,291,11058896,-795,0,1760760404,13342.117749299992,404.0017824300012,54097.43201784 2025-10-18,04:06:46.000,291,11058896,-795,0,1760760405,13342.508455279989,404.19210893999843,54097.711502640006 2025-10-18,04:06:47.000,291,11058851,-795,0,1760760406,13342.85200708999,404.4317793599985,54097.81630944 2025-10-18,04:06:48.000,291,11058858,-795,0,1760760407,13343.242713070002,404.50227065999934,54097.88618064 2025-10-18,04:06:49.000,291,11058855,-795,0,1760760408,13343.518901779993,404.67849890999787,54097.80233520001 2025-10-18,04:06:50.000,291,11058868,-795,0,1760760409,13343.842244659994,404.77718673000345,54098.03989728001 2025-10-18,04:06:51.000,291,11058875,-795,0,1760760410,13344.165587539996,404.8829236800011,54098.410214640004 2025-10-18,04:06:52.000,291,11058868,-795,0,1760760411,13344.367676839996,404.8688254200024,54098.94822288 2025-10-18,04:06:53.000,291,11058869,-795,0,1760760412,13344.576502449992,404.8547271600037,54099.11591376 2025-10-18,04:06:54.000,291,11058807,-795,0,1760760413,13344.637129239993,404.7842358600028,54098.96918424 2025-10-18,04:06:55.000,291,11058888,-795,0,1760760414,13344.940263189994,404.8406288999977,54099.388411440006 2025-10-18,04:06:56.000,291,11058894,-795,0,1760760415,13345.182770349995,404.96046411000134,54099.6189864 2025-10-18,04:06:57.000,291,11058855,-795,0,1760760416,13345.560003710001,405.1155449700018,54099.61199928 2025-10-18,04:06:58.000,291,11058892,-795,0,1760760417,13345.822719800002,405.2424293100048,54099.81462576001 2025-10-18,04:06:59.000,291,11058874,-795,0,1760760418,13346.092172199998,405.33406800000375,54099.989303760005 2025-10-18,04:07:00.000,291,11058859,-795,0,1760760419,13346.26731625999,405.4398049500014,54100.50635064 2025-10-18,04:07:01.000,291,11058836,-795,0,1760760420,13346.42898769999,405.5455418999991,54100.89064224001 2025-10-18,04:07:02.000,291,11058890,-795,0,1760760421,13346.503087109995,405.58078755000315,54101.01641040001 2025-10-18,04:07:03.000,291,11058892,-795,0,1760760422,13346.543504969995,405.6935736300002,54101.233011120006 2025-10-18,04:07:04.000,291,11058863,-795,0,1760760423,13346.43572401,405.7499666700023,54101.24698536 2025-10-18,04:07:05.000,291,11058888,-795,0,1760760424,13346.523296039995,405.82750710000255,54101.27493384001 2025-10-18,04:07:06.000,291,11058874,-795,0,1760760425,13346.57718652,405.84160536000127,54101.3657664 2025-10-18,04:07:07.000,291,11058921,-795,0,1760760426,13346.711912719991,405.8839001400047,54101.6801868 2025-10-18,04:07:08.000,291,11058902,-795,0,1760760427,13346.705176409996,405.8839001400047,54101.833903440005 2025-10-18,04:07:09.000,291,11058902,-795,0,1760760428,13346.684967479996,405.9332440500002,54102.35095032 2025-10-18,04:07:10.000,291,11058822,-795,0,1760760429,13346.61086806999,405.85570362,54102.288066240006 2025-10-18,04:07:11.000,291,11058866,-795,0,1760760430,13346.55024127999,405.8204579700032,54102.4837056 2025-10-18,04:07:12.000,291,11058891,-795,0,1760760431,13346.53676866,405.7499666700023,54102.70729344 2025-10-18,04:07:13.000,291,11058891,-795,0,1760760432,13346.523296039995,405.7358684100036,54102.71428056001 2025-10-18,04:07:14.000,291,11058885,-795,0,1760760433,13346.34815197999,405.67947537000146,54102.42082152 2025-10-18,04:07:15.000,291,11058924,-795,0,1760760434,13346.36836090999,405.651278850004,54102.63043512 2025-10-18,04:07:16.000,291,11058867,-795,0,1760760435,13346.40877876999,405.60193494000123,54102.88197144001 2025-10-18,04:07:17.000,291,11058807,-795,0,1760760436,13346.2942615,405.56668929000443,54103.1125464 2025-10-18,04:07:18.000,291,11058791,-795,0,1760760437,13346.280788879994,405.5878366800025,54103.32216 2025-10-18,04:07:19.000,291,11058864,-715,0,1760760438,13346.462669249995,405.58078755000315,54103.461902400006 2025-10-18,04:07:20.000,291,11058868,-795,0,1760760439,13346.4963508,405.55259102999844,54103.46888952 2025-10-18,04:07:21.000,291,11058891,-795,0,1760760440,13346.765803199996,405.5455418999991,54103.60164480001 2025-10-18,04:07:22.000,291,11058841,-795,0,1760760441,13347.089146079998,405.64422972000466,54103.58767056 2025-10-18,04:07:23.000,291,11058879,-795,0,1760760442,13347.412488959999,405.71472101999825,54103.8112584 2025-10-18,04:07:24.000,291,11058863,-795,0,1760760443,13347.479852059994,405.7922614499985,54103.73440008 2025-10-18,04:07:25.000,291,11058882,-795,0,1760760444,13347.71562291,405.8698018799987,54103.98593640001 2025-10-18,04:07:26.000,291,11058822,-795,0,1760760445,13347.80993124999,405.97553883000364,54104.67766128001 2025-10-18,04:07:27.000,291,11058870,-795,0,1760760446,13347.81666756,406.0389809999979,54104.7894552 2025-10-18,04:07:28.000,291,11058875,-795,0,1760760447,13347.67520505,406.0812757800013,54104.83137792 2025-10-18,04:07:29.000,291,11058900,-795,0,1760760448,13347.601105639995,406.0178336099998,54105.04099152001 2025-10-18,04:07:30.000,291,11058886,-795,0,1760760449,13347.560687779995,406.0178336099998,54105.21566952 2025-10-18,04:07:31.000,291,11058896,-795,0,1760760450,13347.560687779995,406.0389809999979,54105.236630880005 2025-10-18,04:07:32.000,291,11058882,-795,0,1760760451,13347.55395147,406.07422665000195,54105.36239904 2025-10-18,04:07:33.000,291,11058848,-795,0,1760760452,13347.50679729999,406.12357056000474,54105.44624448001 2025-10-18,04:07:34.000,291,11058897,-795,0,1760760453,13347.452906819999,406.1165214299981,54105.66983232 2025-10-18,04:07:35.000,291,11058884,-795,0,1760760454,13347.55395147,406.12357056000474,54105.956304240004 2025-10-18,04:07:36.000,291,11058794,-795,0,1760760455,13347.520269919994,406.12357056000474,54106.144956480006 2025-10-18,04:07:37.000,291,11058860,-795,0,1760760456,13347.61457826,406.1306196900041,54106.35457008001 2025-10-18,04:07:38.000,291,11058917,-795,0,1760760457,13347.56742408999,406.2081601200043,54106.54322232 2025-10-18,04:07:39.000,291,11058892,-795,0,1760760458,13347.5741604,406.17291447000025,54106.291686000004 2025-10-18,04:07:40.000,291,11058888,-795,0,1760760459,13347.64825980999,406.23635664000176,54106.42444128001 2025-10-18,04:07:41.000,291,11058873,-795,0,1760760460,13347.78972231999,406.25750402999984,54106.73187456 2025-10-18,04:07:42.000,291,11058802,-795,0,1760760461,13347.87729435,406.25750402999984,54106.94847528 2025-10-18,04:07:43.000,291,11058860,-795,0,1760760462,13348.012020549992,406.28570055000455,54107.297831280004 2025-10-18,04:07:44.000,291,11058877,-795,0,1760760463,13347.958130070001,406.313897070002,54107.14411464001 2025-10-18,04:07:45.000,291,11058874,-795,0,1760760464,13348.133274129992,406.2786514199979,54107.430586559996 2025-10-18,04:07:46.000,291,11058898,-795,0,1760760465,13348.241055090002,406.25750402999984,54107.633213040004 2025-10-18,04:07:47.000,291,11058850,-795,0,1760760466,13348.550925349999,406.25750402999984,54107.86378800001 2025-10-18,04:07:48.000,291,11058890,-795,0,1760760467,13348.79343251,406.2293075100024,54107.73103272 2025-10-18,04:07:49.000,291,11058807,-715,0,1760760468,13349.042675979996,406.28570055000455,54107.83583952 2025-10-18,04:07:50.000,291,11058812,-795,0,1760760469,13349.211083729992,406.313897070002,54107.77994256 2025-10-18,04:07:51.000,291,11058825,-795,0,1760760470,13349.561371850003,406.2927496800039,54108.324937920006 2025-10-18,04:07:52.000,291,11058874,-795,0,1760760471,13349.810615319999,406.35619184999814,54108.57647424 2025-10-18,04:07:53.000,291,11058915,-795,0,1760760472,13350.181112369995,406.2927496800039,54108.70224240001 2025-10-18,04:07:54.000,291,11058861,-795,0,1760760473,13350.309102259991,406.27160228999855,54108.639358320004 2025-10-18,04:07:55.000,291,11058838,-795,0,1760760474,13350.605499899997,406.32094620000134,54108.925830240005 2025-10-18,04:07:56.000,291,11058897,-795,0,1760760475,13351.050096359999,406.27160228999855,54108.86993328001 2025-10-18,04:07:57.000,291,11058892,-795,0,1760760476,13351.440802339996,406.27160228999855,54108.96076584 2025-10-18,04:07:58.000,291,11058813,-795,0,1760760477,13351.885398799997,406.32094620000134,54109.15640520001 2025-10-18,04:07:59.000,291,11058852,-795,0,1760760478,13352.309786329999,406.3491427199988,54109.21928928 2025-10-18,04:08:00.000,291,11058798,-795,0,1760760479,13352.680283379996,406.3773392400035,54109.70140056 2025-10-18,04:08:01.000,291,11058862,-795,0,1760760480,13353.017098880002,406.3632409800048,54109.89703992 2025-10-18,04:08:02.000,291,11058846,-795,0,1760760481,13353.232660799993,406.35619184999814,54110.04376944001 2025-10-18,04:08:03.000,291,11058879,-795,0,1760760482,13353.394332239994,406.27160228999855,54110.11364064 2025-10-18,04:08:04.000,291,11058917,-795,0,1760760483,13353.475167959994,406.23635664000176,54110.17652472 2025-10-18,04:08:05.000,291,11058883,-795,0,1760760484,13353.697466189995,406.17291447000025,54110.001846720006 2025-10-18,04:08:06.000,291,11058845,-795,0,1760760485,13353.87261025,406.08832491000067,54110.24639592 2025-10-18,04:08:07.000,291,11058832,-795,0,1760760486,13354.020809069996,405.94734230999893,54110.316267120004 2025-10-18,04:08:08.000,291,11058902,-795,0,1760760487,13354.094908480001,405.8486544900006,54110.602739040005 2025-10-18,04:08:09.000,291,11058915,-795,0,1760760488,13354.121853719997,405.61603319999995,54110.61671328 2025-10-18,04:08:10.000,291,11058834,-795,0,1760760489,13354.101644789996,405.43275582000206,54110.76344280001 2025-10-18,04:08:11.000,291,11058890,-795,0,1760760490,13354.081435859996,405.18603627000266,54110.91715944 2025-10-18,04:08:12.000,291,11058861,-795,0,1760760491,13353.798510839995,404.953414980002,54110.938120800005 2025-10-18,04:08:13.000,291,11058894,-795,0,1760760492,13353.326969139998,404.66440064999915,54110.70754584 2025-10-18,04:08:14.000,291,11058889,-795,0,1760760493,13352.740910169996,404.2485019800006,54110.337228480006 2025-10-18,04:08:15.000,291,11058869,-795,0,1760760494,13352.41083098,403.9312911300003,54110.25338304 2025-10-18,04:08:16.000,291,11058822,-795,0,1760760495,13352.060542859988,403.62817853999877,54110.22543456 2025-10-18,04:08:17.000,291,11058865,-795,0,1760760496,13351.589001159991,403.36736073000066,54110.22543456 2025-10-18,04:08:18.000,291,11058874,-795,0,1760760497,13351.258921969995,403.10654292000254,54110.16255048001 2025-10-18,04:08:19.000,291,11058869,-795,0,1760760498,13350.969260639999,402.930314670004,54110.21146032001 2025-10-18,04:08:20.000,291,11058875,-795,0,1760760499,13350.666126689997,402.74703728999884,54110.2044732 2025-10-18,04:08:21.000,291,11058848,-795,0,1760760500,13350.329311189991,402.56375991000095,54110.050756560006 2025-10-18,04:08:22.000,291,11058853,-795,0,1760760501,13349.979023069995,402.41572817999986,54109.56165816 2025-10-18,04:08:23.000,291,11058854,-795,0,1760760502,13349.702834359989,402.3240894900009,54109.359031680004 2025-10-18,04:08:24.000,291,11058862,-795,0,1760760503,13349.453590889992,402.2958929700035,54109.142430960004 2025-10-18,04:08:25.000,291,11058896,-795,0,1760760504,13349.332337309992,402.26769644999877,54109.12845672 2025-10-18,04:08:26.000,291,11058906,-795,0,1760760505,13349.11677539,402.23949993000133,54109.18435368001 2025-10-18,04:08:27.000,291,11058857,-795,0,1760760506,13348.92815870999,402.21835254000325,54109.17736656 2025-10-18,04:08:28.000,291,11058857,-795,0,1760760507,13348.618288449994,402.1478612400024,54109.01666280001 2025-10-18,04:08:29.000,291,11058865,-795,0,1760760508,13348.214109849992,402.0632716800028,54108.86993328001 2025-10-18,04:08:30.000,291,11058851,-795,0,1760760509,13347.70888659999,401.8940925600036,54108.61140984001 2025-10-18,04:08:31.000,291,11058838,-795,0,1760760510,13347.271026449998,401.7319625700038,54108.17820840001 2025-10-18,04:08:32.000,291,11058843,-795,0,1760760511,13346.765803199996,401.63327474999824,54108.05244024 2025-10-18,04:08:33.000,291,11058897,-795,0,1760760512,13346.220162089994,401.35130955000204,54107.94064632001 2025-10-18,04:08:34.000,291,11058923,-795,0,1760760513,13345.546531089996,401.1327865200001,54107.81487816001 2025-10-18,04:08:35.000,291,11058863,-795,0,1760760514,13345.00762628999,400.89311610000004,54107.77994256 2025-10-18,04:08:36.000,291,11058875,-795,0,1760760515,13344.542820900002,400.64639655000065,54107.703084240005 2025-10-18,04:08:37.000,291,11058918,-795,0,1760760516,13344.01065240999,400.43492264999804,54107.42359944 2025-10-18,04:08:38.000,291,11058855,-795,0,1760760517,13343.512165469998,400.27279265999823,54107.22097296001 2025-10-18,04:08:39.000,291,11058901,-795,0,1760760518,13342.97999698,400.10361353999906,54106.45238976001 2025-10-18,04:08:40.000,291,11058876,-715,0,1760760519,13342.643181479994,399.9837783300027,54106.312647360006 2025-10-18,04:08:41.000,291,11058841,-795,0,1760760520,13342.326574909988,399.9344344199999,54106.1519436 2025-10-18,04:08:42.000,291,11058880,-795,0,1760760521,13342.111012989997,399.85689398999966,54106.11700800001 2025-10-18,04:08:43.000,291,11058864,-795,0,1760760522,13341.949341549996,399.8357466000016,54105.94931712001 2025-10-18,04:08:44.000,291,11058887,-795,0,1760760523,13341.828087969996,399.7300096500039,54105.75367776001 2025-10-18,04:08:45.000,291,11058885,-795,0,1760760524,13341.82135166,399.6736166100018,54105.70476792 2025-10-18,04:08:46.000,291,11058921,-795,0,1760760525,13341.855033209991,399.61017444000026,54105.60694824 2025-10-18,04:08:47.000,291,11058906,-795,0,1760760526,13341.888714759996,399.56083053000475,54105.453231600004 2025-10-18,04:08:48.000,291,11058922,-795,0,1760760527,13341.983023100001,399.53263401000004,54105.138811200006 2025-10-18,04:08:49.000,291,11058867,-795,0,1760760528,13342.084067750002,399.5185357500013,54104.88727488 2025-10-18,04:08:50.000,291,11058893,-795,0,1760760529,13342.171639779997,399.4832901000045,54104.81041656 2025-10-18,04:08:51.000,291,11058859,-795,0,1760760530,13342.286157049988,399.54673226999876,54105.117849840004 2025-10-18,04:08:52.000,291,11058928,-795,0,1760760531,13342.481510039994,399.5537813999981,54105.187721040005 2025-10-18,04:08:53.000,291,11058905,-795,0,1760760532,13342.663390409994,399.56083053000475,54105.12483696 2025-10-18,04:08:54.000,291,11058839,-795,0,1760760533,13342.79138029999,399.59607618000155,54104.89426200001 2025-10-18,04:08:55.000,291,11058855,-795,0,1760760534,13343.087777939996,399.59607618000155,54104.901249120005 2025-10-18,04:08:56.000,291,11058857,-795,0,1760760535,13343.404384510002,399.51148662000196,54104.6497128 2025-10-18,04:08:57.000,291,11058885,-795,0,1760760536,13343.727727389989,399.5537813999981,54104.58682872001 2025-10-18,04:08:58.000,291,11058906,-795,0,1760760537,13344.01738872,399.5255848800007,54104.69862264 2025-10-18,04:08:59.000,291,11058930,-795,0,1760760538,13344.320522670001,399.5396831399994,54104.79644232001 2025-10-18,04:09:00.000,291,11058892,-795,0,1760760539,13344.657338169993,399.4832901000045,54105.020030160005 2025-10-18,04:09:01.000,291,11058884,-795,0,1760760540,13345.034571529999,399.46919183999853,54105.13182408001 2025-10-18,04:09:02.000,291,11058889,-795,0,1760760541,13345.452222749991,399.39870053999766,54105.1038756 2025-10-18,04:09:03.000,291,11058859,-795,0,1760760542,13345.869873969998,399.36345489000087,54105.138811200006 2025-10-18,04:09:04.000,291,11058892,-795,0,1760760543,13346.139326369994,399.3705040200002,54105.068940000005 2025-10-18,04:09:05.000,291,11058859,-795,0,1760760544,13346.51655973,399.34935663000215,54104.75451960001 2025-10-18,04:09:06.000,291,11058902,-795,0,1760760545,13346.893793089992,399.3211601100047,54104.7894552 2025-10-18,04:09:07.000,291,11058911,-795,0,1760760546,13347.223872279988,399.3564057600015,54105.02701728 2025-10-18,04:09:08.000,291,11058892,-795,0,1760760547,13347.40575264999,399.46919183999853,54105.37637328001 2025-10-18,04:09:09.000,291,11058909,-795,0,1760760548,13347.64825980999,399.5890270500022,54105.41829600001 2025-10-18,04:09:10.000,291,11058860,-795,0,1760760549,13347.803194939996,399.68066574000113,54105.33445056 2025-10-18,04:09:11.000,291,11058841,-795,0,1760760550,13347.985075309996,399.84279573000094,54105.41829600001 2025-10-18,04:09:12.000,291,11058873,-795,0,1760760551,13348.126537819997,399.9837783300027,54105.50912856 2025-10-18,04:09:13.000,291,11058848,-795,0,1760760552,13348.241055090002,400.1247609300044,54105.15977256001 2025-10-18,04:09:14.000,291,11058873,-795,0,1760760553,13348.402726529988,400.322136570001,54105.11086272001 2025-10-18,04:09:15.000,291,11058848,-795,0,1760760554,13348.598079519994,400.5054139499989,54105.22964376001 2025-10-18,04:09:16.000,291,11058910,-795,0,1760760555,13349.02920335999,400.7168878500015,54105.46720584001 2025-10-18,04:09:17.000,291,11058865,-795,0,1760760556,13349.345809929997,400.90721435999876,54105.59996112 2025-10-18,04:09:18.000,291,11058849,-795,0,1760760557,13349.797142699994,401.04114783000114,54105.72572928 2025-10-18,04:09:19.000,291,11058878,-795,0,1760760558,13350.201321299995,401.13983564999944,54105.50214144 2025-10-18,04:09:20.000,291,11058878,-795,0,1760760559,13350.605499899997,401.2314743399984,54105.572012640005 2025-10-18,04:09:21.000,291,11058851,-795,0,1760760560,13350.942315399989,401.2808182500012,54105.6977808 2025-10-18,04:09:22.000,291,11058879,-795,0,1760760561,13351.19155887,401.25262173000374,54105.6279096 2025-10-18,04:09:23.000,291,11058871,-795,0,1760760562,13351.43406603,401.25262173000374,54105.81656184 2025-10-18,04:09:24.000,291,11058890,-795,0,1760760563,13351.508165439991,401.0975408700033,54105.690793680005 2025-10-18,04:09:25.000,291,11058851,-795,0,1760760564,13351.669836879992,401.05524608999986,54106.31963448 2025-10-18,04:09:26.000,291,11058822,-795,0,1760760565,13351.750672599992,401.0622952199992,54106.578157920005 2025-10-18,04:09:27.000,291,11058839,-795,0,1760760566,13351.946025589998,400.9495091400022,54106.578157920005 2025-10-18,04:09:28.000,291,11058887,-795,0,1760760567,13351.986443449998,400.9636074000009,54106.66200336 2025-10-18,04:09:29.000,291,11058858,-795,0,1760760568,13352.047070239998,400.8508213200039,54106.6061064 2025-10-18,04:09:30.000,291,11058894,-795,0,1760760569,13352.114433339993,400.8014774100011,54106.529248080005 2025-10-18,04:09:31.000,291,11058864,-795,0,1760760570,13352.269368469999,400.7239369800009,54106.592132159996 2025-10-18,04:09:32.000,291,11058883,-795,0,1760760571,13352.36367680999,400.7027895900028,54106.65501624 2025-10-18,04:09:33.000,291,11058888,-795,0,1760760572,13352.417567289995,400.6393474200013,54106.63405488 2025-10-18,04:09:34.000,291,11058836,-795,0,1760760573,13352.45124884,400.58295437999914,54106.55719656 2025-10-18,04:09:35.000,291,11058847,-795,0,1760760574,13352.55229349,400.5547578600017,54106.80174576 2025-10-18,04:09:36.000,291,11058867,-795,0,1760760575,13352.639865519996,400.5336104700036,54106.75283592 2025-10-18,04:09:37.000,291,11058850,-795,0,1760760576,13352.909317919992,400.5759052499998,54106.89956544 2025-10-18,04:09:38.000,291,11058891,-795,0,1760760577,13353.084461979997,400.6182000300032,54106.82270712 2025-10-18,04:09:39.000,291,11058882,-795,0,1760760578,13353.387595929998,400.6041017700045,54106.48732536 2025-10-18,04:09:40.000,291,11058862,-795,0,1760760579,13353.80524714999,400.74508436999895,54106.47335112001 2025-10-18,04:09:41.000,291,11058887,-795,0,1760760580,13354.263316229997,400.7873791500024,54106.627067760004 2025-10-18,04:09:42.000,291,11058801,-795,0,1760760581,13354.640549589989,400.9354108800035,54106.73886168001 2025-10-18,04:09:43.000,291,11058889,-795,0,1760760582,13355.02451925999,400.99180391999835,54106.927513919996 2025-10-18,04:09:44.000,291,11058860,-795,0,1760760583,13355.273762730001,401.00590218000434,54106.76681016001 2025-10-18,04:09:45.000,291,11058882,-795,0,1760760584,13355.644259779998,400.9988530499977,54106.82969424 2025-10-18,04:09:46.000,291,11058870,-795,0,1760760585,13355.846349079999,400.95655827000155,54106.913539680005 2025-10-18,04:09:47.000,291,11058870,-795,0,1760760586,13356.257263989995,400.9354108800035,54107.095204799996 2025-10-18,04:09:48.000,291,11058896,-795,0,1760760587,13356.493034840001,400.9354108800035,54106.80873288001 2025-10-18,04:09:49.000,291,11058863,-795,0,1760760588,13356.762487239997,400.9142634899981,54106.75283592 2025-10-18,04:09:50.000,291,11058790,-795,0,1760760589,13356.991521779993,400.94246001000283,54106.6759776 2025-10-18,04:09:51.000,291,11058824,-795,0,1760760590,13357.34854621,400.9988530499977,54107.0602692 2025-10-18,04:09:52.000,291,11058850,-795,0,1760760591,13357.678625399996,401.05524608999986,54107.08821768 2025-10-18,04:09:53.000,291,11058837,-795,0,1760760592,13358.035649830003,401.08344261000457,54107.00437224001 2025-10-18,04:09:54.000,291,11058881,-795,0,1760760593,13358.305102229999,401.16803217000415,54106.8506556 2025-10-18,04:09:55.000,291,11058875,-795,0,1760760594,13358.62844511,401.2314743399984,54106.983410880006 2025-10-18,04:09:56.000,291,11058846,-795,0,1760760595,13358.924842749992,401.28786738000053,54106.76681016001 2025-10-18,04:09:57.000,291,11058851,-795,0,1760760596,13359.288603489993,401.40065346000483,54106.82969424 2025-10-18,04:09:58.000,291,11058826,-795,0,1760760597,13359.55805588999,401.56278345000464,54106.87161696 2025-10-18,04:09:59.000,291,11058862,-795,0,1760760598,13359.874662459995,401.682618660001,54106.815720000006 2025-10-18,04:10:00.000,291,11058887,-795,0,1760760599,13360.076751759996,401.8376995200015,54107.032320720005 2025-10-18,04:10:01.000,291,11058898,-795,0,1760760600,13360.319258919997,401.97163299000385,54107.02533360001 2025-10-18,04:10:02.000,291,11058875,-795,0,1760760601,13360.581975009998,402.0632716800028,54107.14411464001 2025-10-18,04:10:03.000,291,11058882,-795,0,1760760602,13360.723437519999,402.20425428000453,54107.14411464001 2025-10-18,04:10:04.000,291,11058906,-795,0,1760760603,13360.649338109994,402.25359819000005,54106.99738512 2025-10-18,04:10:05.000,291,11058869,-795,0,1760760604,13360.79753692999,402.2888438400041,54106.73886168001 2025-10-18,04:10:06.000,291,11058897,-795,0,1760760605,13360.831218479994,402.3311386200003,54106.794758640004 2025-10-18,04:10:07.000,291,11058832,-795,0,1760760606,13360.851427409994,402.36638427000435,54106.66899048001 2025-10-18,04:10:08.000,291,11058851,-795,0,1760760607,13360.91879050999,402.3945807900018,54106.80174576 2025-10-18,04:10:09.000,291,11058856,-795,0,1760760608,13360.932263129995,402.4439247000046,54106.68995184001 2025-10-18,04:10:10.000,291,11058890,-795,0,1760760609,13361.04004408999,402.5355633900035,54106.64104200001 2025-10-18,04:10:11.000,291,11058877,-795,0,1760760610,13361.22866077,402.62720208000246,54106.71790032001 2025-10-18,04:10:12.000,291,11058859,-795,0,1760760611,13361.275814939996,402.72588990000077,54106.77379728 2025-10-18,04:10:13.000,291,11058874,-795,0,1760760612,13361.329705420001,402.8668725000025,54106.66200336 2025-10-18,04:10:14.000,291,11058884,-795,0,1760760613,13361.10067087999,402.99375683999824,54105.98425272 2025-10-18,04:10:15.000,291,11058857,-795,0,1760760614,13361.16129766999,403.16998509000405,54105.94233 2025-10-18,04:10:16.000,291,11058873,-795,0,1760760615,13361.14782505,403.2968694299998,54105.8724588 2025-10-18,04:10:17.000,291,11058894,-795,0,1760760616,13361.20171552999,403.4730976799983,54106.10303376 2025-10-18,04:10:18.000,291,11058849,-795,0,1760760617,13361.282551249991,403.6070311500007,54106.0820724 2025-10-18,04:10:19.000,291,11058913,-795,0,1760760618,13361.376859589996,403.7832593999992,54105.92136864001 2025-10-18,04:10:20.000,291,11058897,-795,0,1760760619,13361.538531029997,403.9524385199984,54105.79560048 2025-10-18,04:10:21.000,291,11058867,-795,0,1760760620,13361.619366749997,404.12161764000484,54105.59297400001 2025-10-18,04:10:22.000,291,11058834,-795,0,1760760621,13361.902291769999,404.33309154000017,54105.404321760005 2025-10-18,04:10:23.000,291,11058889,-795,0,1760760622,13362.05722689999,404.5375163100034,54105.20169528 2025-10-18,04:10:24.000,291,11058900,-795,0,1760760623,13362.10438107,404.7419410799994,54104.9990688 2025-10-18,04:10:25.000,291,11058863,-795,0,1760760624,13362.3266793,404.99570975999814,54104.803429440006 2025-10-18,04:10:26.000,291,11058902,-795,0,1760760625,13362.582659079992,405.2988223499997,54105.08990136001 2025-10-18,04:10:27.000,291,11058860,-795,0,1760760626,13362.926210889993,405.6089840700006,54105.13182408001 2025-10-18,04:10:28.000,291,11058883,-795,0,1760760627,13363.209135909994,405.94029317999957,54105.09688848 2025-10-18,04:10:29.000,291,11058863,-795,0,1760760628,13363.52574248,406.2152092500037,54105.04797864 2025-10-18,04:10:30.000,291,11058813,-795,0,1760760629,13363.828876430001,406.5958622699982,54104.94317184001 2025-10-18,04:10:31.000,291,11058887,-795,0,1760760630,13364.132010380003,406.92717138000444,54104.36324088 2025-10-18,04:10:32.000,291,11058865,-795,0,1760760631,13364.448616949994,407.2655296200028,54104.349266640005 2025-10-18,04:10:33.000,291,11058855,-795,0,1760760632,13364.953840199996,407.5615930799977,54104.38420224 2025-10-18,04:10:34.000,291,11058893,-795,0,1760760633,13365.230028910002,407.80126349999773,54104.37022800001 2025-10-18,04:10:35.000,291,11058850,-795,0,1760760634,13365.708306919994,408.18896564999886,54104.48900904001 2025-10-18,04:10:36.000,291,11058871,-795,0,1760760635,13366.159639689991,408.43568519999826,54104.62176432 2025-10-18,04:10:37.000,291,11058862,-795,0,1760760636,13366.597499839998,408.703552140003,54104.53791888001 2025-10-18,04:10:38.000,291,11058854,-795,0,1760760637,13366.97473319999,408.92912430000433,54104.516957520005 2025-10-18,04:10:39.000,291,11058878,-795,0,1760760638,13367.479956449992,409.1546964599984,54104.4051636 2025-10-18,04:10:40.000,291,11058890,-795,0,1760760639,13367.917816599998,409.30272818999947,54103.964975040006 2025-10-18,04:10:41.000,291,11058886,-795,0,1760760640,13368.530820809996,409.47190730999864,54103.82523264 2025-10-18,04:10:42.000,291,11058898,-795,0,1760760641,13369.25160597999,409.69747946999996,54103.944013680004 2025-10-18,04:10:43.000,291,11058856,-795,0,1760760642,13370.059963179992,410.14157466000324,54104.181575760005 2025-10-18,04:10:44.000,291,11058905,-795,0,1760760643,13370.585395359994,410.67025940999883,54103.99292352 2025-10-18,04:10:45.000,291,11058890,-795,0,1760760644,13371.009782889996,411.17074764000427,54104.132665920006 2025-10-18,04:10:46.000,291,11058832,-795,0,1760760645,13371.427434109988,411.4668110999992,54104.27240832001 2025-10-18,04:10:47.000,291,11058873,-795,0,1760760646,13371.804667469994,411.72057977999793,54104.300356800006 2025-10-18,04:10:48.000,291,11058860,-795,0,1760760647,13372.188637139996,411.868611509999,54104.20952424 2025-10-18,04:10:49.000,291,11058873,-795,0,1760760648,13372.572606809998,412.05893802000355,54103.93003944 2025-10-18,04:10:50.000,291,11058878,-795,0,1760760649,13373.05088481999,412.2351662700021,54104.062794720005 2025-10-18,04:10:51.000,291,11058878,-795,0,1760760650,13373.589789619997,412.4325419099987,54104.24445984001 2025-10-18,04:10:52.000,291,11058899,-795,0,1760760651,13374.054595009999,412.55237712000235,54104.46106056001 2025-10-18,04:10:53.000,291,11058859,-795,0,1760760652,13374.734962319992,412.7638510199977,54104.66368704 2025-10-18,04:10:54.000,291,11058843,-795,0,1760760653,13375.199767709993,412.8907353600007,54104.50298328 2025-10-18,04:10:55.000,291,11058874,-795,0,1760760654,13375.880135020001,413.09516013000393,54104.58682872001 2025-10-18,04:10:56.000,291,11058873,-795,0,1760760655,13376.466193989989,413.1867988200029,54104.733558240005 2025-10-18,04:10:57.000,291,11058855,-795,0,1760760656,13377.05898927,413.30663402999926,54104.55189312 2025-10-18,04:10:58.000,291,11058844,-795,0,1760760657,13377.597894069993,413.46876401999907,54104.55189312 2025-10-18,04:10:59.000,291,11058851,-795,0,1760760658,13378.08964469999,413.7084344399991,54104.53791888001 2025-10-18,04:11:00.000,291,11058909,-795,0,1760760659,13378.608340569997,413.8705644299989,54104.733558240005 2025-10-18,04:11:01.000,291,11058870,-795,0,1760760660,13379.14724536999,414.1243331099977,54105.22964376001 2025-10-18,04:11:02.000,291,11058875,-795,0,1760760661,13379.511006109991,414.3287578800009,54105.29252784 2025-10-18,04:11:03.000,291,11058864,-795,0,1760760662,13379.847821609997,414.60367394999776,54105.29951496001 2025-10-18,04:11:04.000,291,11058886,-795,0,1760760663,13380.049910909998,414.7446565499995,54105.19470816 2025-10-18,04:11:05.000,291,11058881,-795,0,1760760664,13380.18463710999,414.97727784000017,54105.34842480001 2025-10-18,04:11:06.000,291,11058888,-795,0,1760760665,13380.400199029995,415.1041621800032,54105.18073392001 2025-10-18,04:11:07.000,291,11058853,-795,0,1760760666,13380.60902463999,415.3438326000032,54105.3134892 2025-10-18,04:11:08.000,291,11058928,-795,0,1760760667,13380.858268110002,415.5341591100005,54105.42528312001 2025-10-18,04:11:09.000,291,11058892,-795,0,1760760668,13381.161402059988,415.7456330100031,54105.50912856 2025-10-18,04:11:10.000,291,11058887,-795,0,1760760669,13381.48474493999,415.9571069099984,54105.620922480004 2025-10-18,04:11:11.000,291,11058849,-795,0,1760760670,13381.969759259991,416.2320229800025,54105.76066488001 2025-10-18,04:11:12.000,291,11058884,-795,0,1760760671,13382.468246199998,416.4646442700032,54105.8724588 2025-10-18,04:11:13.000,291,11058881,-795,0,1760760672,13382.86568848999,416.7254620800013,54105.96329136 2025-10-18,04:11:14.000,291,11058854,-795,0,1760760673,13383.141877199996,417.0426729300016,54105.82354896 2025-10-18,04:11:15.000,291,11058897,-795,0,1760760674,13383.573001039993,417.31053986999905,54105.77463912 2025-10-18,04:11:16.000,291,11058859,-795,0,1760760675,13383.997388569995,417.5995542000019,54106.03316256 2025-10-18,04:11:17.000,291,11058889,-795,0,1760760676,13384.199477869995,417.86742113999935,54105.93534288 2025-10-18,04:11:18.000,291,11058845,-795,0,1760760677,13384.563238609997,418.2198776400037,54106.45238976001 2025-10-18,04:11:19.000,291,11058903,-795,0,1760760678,13384.825954699998,418.5018428399999,54106.57117080001 2025-10-18,04:11:20.000,291,11058867,-795,0,1760760679,13385.021307689989,418.6921693500044,54106.66899048001 2025-10-18,04:11:21.000,291,11058849,-795,0,1760760680,13385.277287469995,418.9741345500006,54106.78777152001 2025-10-18,04:11:22.000,291,11058888,-795,0,1760760681,13385.49284939,419.2701980100028,54106.88559120001 2025-10-18,04:11:23.000,291,11058862,-795,0,1760760682,13385.903764299997,419.52396669000154,54107.21398584 2025-10-18,04:11:24.000,291,11058851,-795,0,1760760683,13386.105853599998,419.791833629999,54106.80174576 2025-10-18,04:11:25.000,291,11058878,-795,0,1760760684,13386.52350481999,420.0244549199997,54107.151101760006 2025-10-18,04:11:26.000,291,11058864,-795,0,1760760685,13386.880529249996,420.2570762100004,54107.318792640006 2025-10-18,04:11:27.000,291,11058884,-795,0,1760760686,13387.210608439993,420.5319922800045,54107.72404560001 2025-10-18,04:11:28.000,291,11058826,-795,0,1760760687,13387.426170359999,420.6659257499996,54107.800903920004 2025-10-18,04:11:29.000,291,11058868,-795,0,1760760688,13387.574369179994,420.8280557399994,54107.89173648001 2025-10-18,04:11:30.000,291,11058833,-795,0,1760760689,13387.796667409995,420.98313659999985,54108.01051752001 2025-10-18,04:11:31.000,291,11058902,-795,0,1760760690,13388.018965639996,421.19461050000245,54108.157247040006 2025-10-18,04:11:32.000,291,11058889,-795,0,1760760691,13388.322099589997,421.3003474500001,54108.34589928001 2025-10-18,04:11:33.000,291,11058924,-795,0,1760760692,13388.497243649988,421.483624829998,54108.255066720005 2025-10-18,04:11:34.000,291,11058860,-795,0,1760760693,13388.578079369989,421.6316565599991,54108.12231144 2025-10-18,04:11:35.000,291,11058896,-795,0,1760760694,13388.92163117999,421.7162461199987,54108.26205384 2025-10-18,04:11:36.000,291,11058892,-795,0,1760760695,13389.231501440001,421.8431304600017,54108.71621664 2025-10-18,04:11:37.000,291,11058901,-795,0,1760760696,13389.534635390002,421.9770639300041,54108.86294616 2025-10-18,04:11:38.000,291,11058871,-795,0,1760760697,13389.810824099994,422.01935871000023,54109.03063704 2025-10-18,04:11:39.000,291,11058909,-755,0,1760760698,13389.99944077999,422.0757517500024,54108.876920400005 2025-10-18,04:11:40.000,291,11058890,-795,0,1760760699,13390.316047349996,422.09689914000046,54109.044611280005 2025-10-18,04:11:41.000,291,11058894,-795,0,1760760700,13390.524872959992,422.1250956599979,54108.94679160001 2025-10-18,04:11:42.000,291,11058904,-795,0,1760760701,13390.733698570002,422.1532921800026,54108.95377872 2025-10-18,04:11:43.000,291,11058843,-795,0,1760760702,13390.767380119993,422.23083261000284,54108.89788176001 2025-10-18,04:11:44.000,291,11058887,-795,0,1760760703,13390.713489640002,422.2872256499977,54108.925830240005 2025-10-18,04:11:45.000,291,11058904,-795,0,1760760704,13390.774116430002,422.3224713000018,54109.18435368001 2025-10-18,04:11:46.000,291,11058875,-795,0,1760760705,13390.767380119993,422.4211591200001,54109.212302160005 2025-10-18,04:11:47.000,291,11058893,-795,0,1760760706,13390.774116430002,422.4634539000035,54109.41492864 2025-10-18,04:11:48.000,291,11058882,-795,0,1760760707,13390.807797979993,422.5198469399984,54109.40095440001 2025-10-18,04:11:49.000,291,11058900,-795,0,1760760708,13390.787589049993,422.6467312800014,54109.35204456001 2025-10-18,04:11:50.000,291,11058949,-795,0,1760760709,13390.740434879997,422.70312432000355,54109.03762416001 2025-10-18,04:11:51.000,291,11058907,-795,0,1760760710,13390.841479529998,422.7736156200044,54108.91884312001 2025-10-18,04:11:52.000,291,11058857,-795,0,1760760711,13390.868424769993,422.75246822999907,54108.93980448 2025-10-18,04:11:53.000,291,11058915,-795,0,1760760712,13390.922315249998,422.75246822999907,54108.89089464 2025-10-18,04:11:54.000,291,11058899,-795,0,1760760713,13390.895370009988,422.78771388000314,54109.01666280001 2025-10-18,04:11:55.000,291,11058876,-795,0,1760760714,13391.063777759999,422.8088612700012,54109.093521120005 2025-10-18,04:11:56.000,291,11058895,-795,0,1760760715,13391.36017539999,422.83705778999865,54109.13544384001 2025-10-18,04:11:57.000,291,11058879,-795,0,1760760716,13391.602682559991,422.82295952999993,54109.07954688 2025-10-18,04:11:58.000,291,11058825,-795,0,1760760717,13391.919289129997,422.8159104000006,54108.98871432001 2025-10-18,04:11:59.000,291,11058898,-795,0,1760760718,13392.269577249994,422.6960751900042,54108.60442272 2025-10-18,04:12:00.000,291,11058892,-795,0,1760760719,13392.842163599991,422.5832891099999,54108.58346136001 2025-10-18,04:12:01.000,291,11058874,-795,0,1760760720,13393.455167809989,422.57623998000054,54108.61839696 2025-10-18,04:12:02.000,291,11058853,-795,0,1760760721,13394.149007740001,422.5480434600031,54108.5974356 2025-10-18,04:12:03.000,291,11058946,-795,0,1760760722,13394.748539329994,422.49165042000095,54108.855959040004 2025-10-18,04:12:04.000,291,11058922,-795,0,1760760723,13395.300916749991,422.47755216000223,54108.88390752 2025-10-18,04:12:05.000,291,11058919,-795,0,1760760724,13395.806139999993,422.4705030300029,54108.876920400005 2025-10-18,04:12:06.000,291,11058862,-795,0,1760760725,13396.23726383999,422.50574867999967,54109.01666280001 2025-10-18,04:12:07.000,291,11058862,-795,0,1760760726,13396.540397789991,422.5691908500012,54108.974740080004 2025-10-18,04:12:08.000,291,11058920,-795,0,1760760727,13396.910894840003,422.5621417200018,54108.72320376 2025-10-18,04:12:09.000,291,11058889,-795,0,1760760728,13397.180347239999,422.63968215000205,54108.64634544 2025-10-18,04:12:10.000,291,11058917,-795,0,1760760729,13397.41611808999,422.731320840001,54108.56250000001 2025-10-18,04:12:11.000,291,11058893,-795,0,1760760730,13397.692306799996,422.7806647500038,54108.75115224001 2025-10-18,04:12:12.000,291,11058866,-795,0,1760760731,13397.853978239997,422.8793525700021,54109.07255976 2025-10-18,04:12:13.000,291,11058890,-795,0,1760760732,13398.008913370002,422.9427947400036,54108.995701440006 2025-10-18,04:12:14.000,291,11058830,-795,0,1760760733,13398.015649679997,422.9921386499991,54108.74416512 2025-10-18,04:12:15.000,291,11058892,-795,0,1760760734,13398.177321119998,423.03443343000254,54108.688268160004 2025-10-18,04:12:16.000,291,11058859,-795,0,1760760735,13398.325519939994,422.9921386499991,54108.64634544 2025-10-18,04:12:17.000,291,11058858,-795,0,1760760736,13398.460246139999,422.9780403900004,54108.56948712 2025-10-18,04:12:18.000,291,11058924,-795,0,1760760737,13398.52087293,422.9780403900004,54108.35987352 2025-10-18,04:12:19.000,291,11058896,-795,0,1760760738,13398.47371875999,422.9286964800049,54108.15025992001 2025-10-18,04:12:20.000,291,11058929,-795,0,1760760739,13398.48045507,422.858205180004,54108.04545312 2025-10-18,04:12:21.000,291,11058856,-795,0,1760760740,13398.689280679995,422.82295952999993,54108.45070608 2025-10-18,04:12:22.000,291,11058858,-795,0,1760760741,13398.81727056999,422.7806647500038,54108.213144 2025-10-18,04:12:23.000,291,11058873,-795,0,1760760742,13398.898106289991,422.8300086599993,54108.19218264 2025-10-18,04:12:24.000,291,11058889,-795,0,1760760743,13399.194503929997,422.8088612700012,54108.038466000005 2025-10-18,04:12:25.000,291,11058905,-795,0,1760760744,13399.497637879998,422.7454190999997,54107.919684960005 2025-10-18,04:12:26.000,291,11058891,-795,0,1760760745,13399.81424444999,422.71722258000227,54107.91269784001 2025-10-18,04:12:27.000,291,11058906,-795,0,1760760746,13400.218423049992,422.6608295400001,54107.68911 2025-10-18,04:12:28.000,291,11058895,-795,0,1760760747,13400.615865339998,422.604436499998,54107.66116152 2025-10-18,04:12:29.000,291,11058877,-795,0,1760760748,13400.925735599994,422.5480434600031,54107.52840624001 2025-10-18,04:12:30.000,291,11058843,-795,0,1760760749,13401.34338682,422.51279780999903,54107.68911 2025-10-18,04:12:31.000,291,11058864,-795,0,1760760750,13401.727356490002,422.50574867999967,54107.79391680001 2025-10-18,04:12:32.000,291,11058909,-795,0,1760760751,13402.07090829999,422.45640477000416,54107.72404560001 2025-10-18,04:12:33.000,291,11058909,-795,0,1760760752,13402.448141659996,422.37886434000393,54107.77295544001 2025-10-18,04:12:34.000,291,11058922,-795,0,1760760753,13402.751275609997,422.273127389999,54107.5493676 2025-10-18,04:12:35.000,291,11058892,-795,0,1760760754,13403.148717899989,422.13214479000453,54107.69609712001 2025-10-18,04:12:36.000,291,11058896,-795,0,1760760755,13403.647204839996,422.03345696999895,54107.49347064 2025-10-18,04:12:37.000,291,11058936,-795,0,1760760756,13404.165900710002,421.9629656699981,54107.50744488001 2025-10-18,04:12:38.000,291,11058857,-795,0,1760760757,13404.67112395999,421.94181828,54107.45853504001 2025-10-18,04:12:39.000,291,11058904,-795,0,1760760758,13405.142665660002,421.8924743700045,54107.38167672 2025-10-18,04:12:40.000,291,11058876,-795,0,1760760759,13405.647888909989,421.8924743700045,54107.64718728001 2025-10-18,04:12:41.000,291,11058915,-795,0,1760760760,13406.166584779996,421.8431304600017,54107.80789104 2025-10-18,04:12:42.000,291,11058896,-795,0,1760760761,13406.638126479993,421.78673741999955,54107.80789104 2025-10-18,04:12:43.000,291,11058883,-795,0,1760760762,13406.96820566999,421.62460742999974,54107.77994256 2025-10-18,04:12:44.000,291,11058880,-795,0,1760760763,13407.23765807,421.3849370099997,54107.64020016 2025-10-18,04:12:45.000,291,11058875,-795,0,1760760764,13407.459956300001,421.13116833000095,54107.66814864 2025-10-18,04:12:46.000,291,11058825,-795,0,1760760765,13407.688990839997,420.8139574800007,54107.64718728001 2025-10-18,04:12:47.000,291,11058910,-795,0,1760760766,13407.736145009992,420.40510794000147,54107.49347064 2025-10-18,04:12:48.000,291,11058913,-795,0,1760760767,13407.749617629997,420.0526514400044,54107.535393360005 2025-10-18,04:12:49.000,291,11058844,-795,0,1760760768,13407.884343829988,419.7565879800022,54107.74500696001 2025-10-18,04:12:50.000,291,11058884,-795,0,1760760769,13407.951706929998,419.5803597300037,54107.66814864 2025-10-18,04:12:51.000,291,11058875,-795,0,1760760770,13408.25484088,419.27724714000215,54107.87776224 2025-10-18,04:12:52.000,291,11058904,-795,0,1760760771,13408.443457559995,419.01642933000403,54107.8288524 2025-10-18,04:12:53.000,291,11058903,-795,0,1760760772,13408.49061172999,418.81905369000015,54107.78692968 2025-10-18,04:12:54.000,291,11058877,-795,0,1760760773,13408.42998493999,418.6005306599982,54107.5493676 2025-10-18,04:12:55.000,291,11058887,-795,0,1760760774,13408.47040279999,418.4031550200016,54107.31180552001 2025-10-18,04:12:56.000,291,11058816,-795,0,1760760775,13408.382830769995,418.1846319899996,54107.367702480005 2025-10-18,04:12:57.000,291,11058928,-795,0,1760760776,13408.23463195,417.8885685300047,54107.32577976 2025-10-18,04:12:58.000,291,11058872,-795,0,1760760777,13407.911289069998,417.64184897999803,54107.55635472001 2025-10-18,04:12:59.000,291,11058927,-795,0,1760760778,13407.459956300001,417.2541468300042,54107.486483520006 2025-10-18,04:13:00.000,291,11058840,-795,0,1760760779,13406.92778780999,416.8593955500037,54107.34674112 2025-10-18,04:13:01.000,291,11058880,-795,0,1760760780,13406.382146700002,416.4012021000017,54107.39565096 2025-10-18,04:13:02.000,291,11058819,-795,0,1760760781,13405.573789499998,415.9853034300031,54107.18603736 2025-10-18,04:13:03.000,291,11058871,-795,0,1760760782,13404.54987037999,415.597601280002,54107.02533360001 2025-10-18,04:13:04.000,291,11058916,-795,0,1760760783,13403.51921495,415.22399738999957,54106.35457008001 2025-10-18,04:13:05.000,291,11058871,-795,0,1760760784,13402.582867860001,414.92793393000466,54106.18687920001 2025-10-18,04:13:06.000,291,11058902,-795,0,1760760785,13401.572421359997,414.5402317800035,54105.907394400005 2025-10-18,04:13:07.000,291,11058891,-795,0,1760760786,13400.663019509993,414.20892267000454,54106.0820724 2025-10-18,04:13:08.000,291,11058877,-795,0,1760760787,13399.571737289989,413.91285921000235,54105.85149744001 2025-10-18,04:13:09.000,291,11058885,-795,0,1760760788,13398.39288303999,413.6238448799995,54105.53008992 2025-10-18,04:13:10.000,291,11058856,-795,0,1760760789,13397.26118296,413.3136831599986,54105.04099152001 2025-10-18,04:13:11.000,291,11058842,-795,0,1760760790,13396.169900739995,413.05991447999986,54104.84535216001 2025-10-18,04:13:12.000,291,11058861,-795,0,1760760791,13395.132508999995,412.7568018899983,54104.59381584 2025-10-18,04:13:13.000,291,11058879,-795,0,1760760792,13394.04796309,412.4748366900021,54103.8112584 2025-10-18,04:13:14.000,291,11058899,-795,0,1760760793,13392.896054079996,412.14352758000314,54103.14049488 2025-10-18,04:13:15.000,291,11058881,-795,0,1760760794,13392.249368319994,411.91090629000246,54103.175430480005 2025-10-18,04:13:16.000,291,11058886,-795,0,1760760795,13391.494901599996,411.65008848000434,54103.28722440001 2025-10-18,04:13:17.000,291,11058869,-795,0,1760760796,13390.854952149988,411.48795849000453,54103.007739600005 2025-10-18,04:13:18.000,291,11058791,-795,0,1760760797,13390.18805746,411.33992676000344,54102.60947376 2025-10-18,04:13:19.000,291,11058864,-795,0,1760760798,13389.655888969988,411.2482880700045,54102.29505336 2025-10-18,04:13:20.000,291,11058901,-795,0,1760760799,13389.271919300001,411.20599329000106,54102.01556856 2025-10-18,04:13:21.000,291,11058864,-795,0,1760760800,13389.015939519995,411.29058285000065,54101.764032240004 2025-10-18,04:13:22.000,291,11058868,-795,0,1760760801,13388.90815856,411.40336892999767,54101.38672776 2025-10-18,04:13:23.000,291,11058901,-795,0,1760760802,13388.92163117999,411.6077937000009,54101.281920960006 2025-10-18,04:13:24.000,291,11058887,-795,0,1760760803,13388.78016866999,411.8404149900016,54100.96051344 2025-10-18,04:13:25.000,291,11058883,-795,0,1760760804,13388.773432359994,412.1717241000006,54101.1212172 2025-10-18,04:13:26.000,291,11058849,-795,0,1760760805,13388.733014499994,412.5594262500017,54101.22602400001 2025-10-18,04:13:27.000,291,11058891,-795,0,1760760806,13388.571343059994,412.9048336199994,54101.10025584 2025-10-18,04:13:28.000,291,11058894,-795,0,1760760807,13388.396199000003,413.3136831599986,54100.98846192001 2025-10-18,04:13:29.000,291,11058892,-795,0,1760760808,13388.146955529992,413.68728705000103,54100.89064224001 2025-10-18,04:13:30.000,291,11058861,-795,0,1760760809,13387.78319478999,414.1313822400043,54100.611157440006 2025-10-18,04:13:31.000,291,11058938,-795,0,1760760810,13387.54068762999,414.49088787000073,54100.53429912001 2025-10-18,04:13:32.000,291,11058933,-795,0,1760760811,13387.224081059998,414.81514785000036,54100.51333776001 2025-10-18,04:13:33.000,291,11058912,-795,0,1760760812,13386.806429839991,415.0689165299991,54100.50635064 2025-10-18,04:13:34.000,291,11058878,-795,0,1760760813,13386.240579799989,415.266292170003,54100.36660824001 2025-10-18,04:13:35.000,291,11058861,-795,0,1760760814,13385.701674999997,415.43547129000217,54100.422505200004 2025-10-18,04:13:36.000,291,11058805,-795,0,1760760815,13385.048252929999,415.5764538900039,54100.33865976 2025-10-18,04:13:37.000,291,11058880,-795,0,1760760816,13384.354413000001,415.66809258000285,54100.31071128 2025-10-18,04:13:38.000,291,11058871,-795,0,1760760817,13383.559528420003,415.7456330100031,54100.09411056 2025-10-18,04:13:39.000,291,11058888,-795,0,1760760818,13382.717489669994,415.63989605999814,54099.9683424 2025-10-18,04:13:40.000,291,11058882,-795,0,1760760819,13381.969759259991,415.5271099800011,54099.3744372 2025-10-18,04:13:41.000,291,11058938,-795,0,1760760820,13381.356755049994,415.35793086000194,54099.26264328001 2025-10-18,04:13:42.000,291,11058843,-795,0,1760760821,13380.60902463999,415.33678347000387,54099.03905544 2025-10-18,04:13:43.000,291,11058912,-795,0,1760760822,13380.029701979998,415.17465348000405,54098.864377440004 2025-10-18,04:13:44.000,291,11058875,-795,0,1760760823,13379.490797179991,415.0759656599985,54098.66175096 2025-10-18,04:13:45.000,291,11058916,-795,0,1760760824,13379.08661857999,414.92793393000466,54098.52200856001 2025-10-18,04:13:46.000,291,11058902,-795,0,1760760825,13378.837375109993,414.8926882800006,54098.31938208 2025-10-18,04:13:47.000,291,11058925,-795,0,1760760826,13378.648758429998,414.76580394000484,54098.13072984 2025-10-18,04:13:48.000,291,11058938,-795,0,1760760827,13378.406251269997,414.60367394999776,54098.05387152 2025-10-18,04:13:49.000,291,11058932,-795,0,1760760828,13378.17721673,414.55433004000224,54097.571760240004 2025-10-18,04:13:50.000,291,11058825,-795,0,1760760829,13377.9549185,414.49088787000073,54097.3132368 2025-10-18,04:13:51.000,291,11058884,-795,0,1760760830,13377.678729789994,414.37105266000435,54096.86606112001 2025-10-18,04:13:52.000,291,11058826,-795,0,1760760831,13377.523794659988,414.34285613999964,54096.88702248 2025-10-18,04:13:53.000,291,11058901,-795,0,1760760832,13377.496849419993,414.30761049000284,54096.984842159996 2025-10-18,04:13:54.000,291,11058911,-795,0,1760760833,13377.355386909992,414.25826658000005,54096.586576320005 2025-10-18,04:13:55.000,291,11058910,-795,0,1760760834,13377.362123220002,414.35695439999836,54096.59356344 2025-10-18,04:13:56.000,291,11058837,-795,0,1760760835,13377.382332150002,414.476789610002,54096.32106576001 2025-10-18,04:13:57.000,291,11058897,-795,0,1760760836,13377.631575619998,414.5402317800035,54096.39093696001 2025-10-18,04:13:58.000,291,11058826,-795,0,1760760837,13377.624839309989,414.5966248199984,54095.72017344001 2025-10-18,04:13:59.000,291,11058901,-795,0,1760760838,13377.779774439994,414.5966248199984,54095.7061992 2025-10-18,04:14:00.000,291,11058823,-795,0,1760760839,13377.698938719994,414.5966248199984,54095.412740160005 2025-10-18,04:14:01.000,291,11058844,-795,0,1760760840,13377.692202409999,414.45564222000394,54095.51754696 2025-10-18,04:14:02.000,291,11058886,-795,0,1760760841,13377.577685139993,414.32170875000156,54095.67126360001 2025-10-18,04:14:03.000,291,11058918,-795,0,1760760842,13377.449695249998,414.1666278900011,54095.52453408001 2025-10-18,04:14:04.000,291,11058900,-795,0,1760760843,13377.213924399992,414.01154703000066,54095.11928112001 2025-10-18,04:14:05.000,291,11058847,-795,0,1760760844,13377.180242850001,413.8353187800021,54095.09133264 2025-10-18,04:14:06.000,291,11058850,-795,0,1760760845,13377.079198200001,413.7366309600038,54094.93062888001 2025-10-18,04:14:07.000,291,11058886,-795,0,1760760846,13377.01857141,413.6097466200008,54094.30877520001 2025-10-18,04:14:08.000,291,11058875,-795,0,1760760847,13376.924263069996,413.5885992300027,54094.21095552001 2025-10-18,04:14:09.000,291,11058891,-795,0,1760760848,13377.005098789996,413.4828622799978,54093.93147072 2025-10-18,04:14:10.000,291,11058879,-795,0,1760760849,13377.079198200001,413.4264692400029,54093.74281848 2025-10-18,04:14:11.000,291,11058894,-795,0,1760760850,13377.308232739997,413.4123709800042,54093.75679272001 2025-10-18,04:14:12.000,291,11058864,-795,0,1760760851,13377.752829199999,413.4617148899997,54093.84762528001 2025-10-18,04:14:13.000,291,11058884,-795,0,1760760852,13378.07617208,413.51810793000186,54093.72185712 2025-10-18,04:14:14.000,291,11058846,-795,0,1760760853,13378.15027148999,413.7366309600038,54093.365514 2025-10-18,04:14:15.000,291,11058899,-795,0,1760760854,13378.379306030001,413.9410557299998,54093.31660416 2025-10-18,04:14:16.000,291,11058818,-795,0,1760760855,13378.480350680002,414.1172839799983,54092.85545424 2025-10-18,04:14:17.000,291,11058903,-795,0,1760760856,13378.675703669993,414.30761049000284,54092.79955728001 2025-10-18,04:14:18.000,291,11058878,-795,0,1760760857,13378.803693559988,414.56842830000096,54092.70872472 2025-10-18,04:14:19.000,291,11058884,-795,0,1760760858,13378.958628689994,414.65301786000055,54092.54802096 2025-10-18,04:14:20.000,291,11058883,-795,0,1760760859,13379.08661857999,414.8433443699978,54092.680776240006 2025-10-18,04:14:21.000,291,11058910,-795,0,1760760860,13379.45711563,414.91383566999866,54092.65282776001 2025-10-18,04:14:22.000,291,11058880,-795,0,1760760861,13379.706359099997,414.92793393000466,54092.47814976 2025-10-18,04:14:23.000,291,11058902,-795,0,1760760862,13379.921921020003,414.9913760999989,54092.31744600001 2025-10-18,04:14:24.000,291,11058891,-795,0,1760760863,13380.070119839998,415.09006392000447,54092.02398696 2025-10-18,04:14:25.000,291,11058864,-795,0,1760760864,13380.177900799994,415.0759656599985,54091.56283704 2025-10-18,04:14:26.000,291,11058855,-795,0,1760760865,13380.379990099995,415.04776914000104,54091.388159040005 2025-10-18,04:14:27.000,291,11058860,-795,0,1760760866,13380.460825819995,414.8856391500012,54091.36021056001 2025-10-18,04:14:28.000,291,11058956,-795,0,1760760867,13380.36651747999,414.71646003000205,54091.25540376 2025-10-18,04:14:29.000,291,11058895,-795,0,1760760868,13380.117274009994,414.65301786000055,54091.269378000005 2025-10-18,04:14:30.000,291,11058894,-795,0,1760760869,13379.800667440002,414.49088787000073,54090.94797048001 2025-10-18,04:14:31.000,291,11058823,-795,0,1760760870,13379.511006109991,414.27941396999813,54090.69643416 2025-10-18,04:14:32.000,291,11058893,-795,0,1760760871,13379.10682750999,413.93400660000043,54090.37502664001 2025-10-18,04:14:33.000,291,11058850,-795,0,1760760872,13378.702648910003,413.61679575000016,54090.07458048 2025-10-18,04:14:34.000,291,11058913,-795,0,1760760873,13378.23784352,413.2854866400012,54089.28503592 2025-10-18,04:14:35.000,291,11058922,-795,0,1760760874,13378.01554529,413.01057057000435,54089.110357920006 2025-10-18,04:14:36.000,291,11058875,-795,0,1760760875,13377.901028019995,412.7074579800028,54088.921705680004 2025-10-18,04:14:37.000,291,11058874,-755,0,1760760876,13377.860610159994,412.5735245100004,54088.60029816001 2025-10-18,04:14:38.000,291,11058829,-795,0,1760760877,13377.88755539999,412.4325419099987,54088.46055576001 2025-10-18,04:14:39.000,291,11058885,-795,0,1760760878,13377.880819089994,412.40434539000125,54087.99241872 2025-10-18,04:14:40.000,291,11058898,-795,0,1760760879,13378.05596315,412.30565757000295,54087.7059468 2025-10-18,04:14:41.000,291,11058912,-795,0,1760760880,13378.284997689996,412.2986084400036,54087.4963332 2025-10-18,04:14:42.000,291,11058896,-795,0,1760760881,13378.419723890001,412.2986084400036,54087.21684840001 2025-10-18,04:14:43.000,291,11058849,-795,0,1760760882,13378.561186400002,412.29155931000423,54086.525123520005 2025-10-18,04:14:44.000,291,11058900,-795,0,1760760883,13378.662231050002,412.3831980000032,54086.259612960006 2025-10-18,04:14:45.000,291,11058865,-795,0,1760760884,13378.810429869998,412.3831980000032,54086.04999936 2025-10-18,04:14:46.000,291,11058881,-795,0,1760760885,13378.904738209989,412.326804960001,54085.93121832 2025-10-18,04:14:47.000,291,11058913,-795,0,1760760886,13378.931683449999,412.40434539000125,54085.95217968 2025-10-18,04:14:48.000,291,11058879,-795,0,1760760887,13378.938419759994,412.3831980000032,54085.69365624 2025-10-18,04:14:49.000,291,11058858,-795,0,1760760888,13378.877792969994,412.4325419099987,54085.38622296 2025-10-18,04:14:50.000,291,11058870,-795,0,1760760889,13378.96536499999,412.36909974000446,54085.183596480005 2025-10-18,04:14:51.000,291,11058902,-795,0,1760760890,13379.09335489,412.29155931000423,54085.0508412 2025-10-18,04:14:52.000,291,11058874,-795,0,1760760891,13379.221344779995,412.15762584000186,54084.53379432001 2025-10-18,04:14:53.000,291,11058876,-795,0,1760760892,13379.30891680999,412.15762584000186,54084.19142544001 2025-10-18,04:14:54.000,291,11058883,-795,0,1760760893,13379.32912573999,412.08008541000163,54083.61848160001 2025-10-18,04:14:55.000,291,11058860,-795,0,1760760894,13379.632259689992,412.07303628000227,54083.78617248001 2025-10-18,04:14:56.000,291,11058911,-795,0,1760760895,13379.733304339992,412.087134540001,54083.85604368001 2025-10-18,04:14:57.000,291,11058885,-795,0,1760760896,13379.841085300002,412.0377906299982,54083.70931416 2025-10-18,04:14:58.000,291,11058925,-795,0,1760760897,13379.894975779993,411.94615193999925,54083.38091952001 2025-10-18,04:14:59.000,291,11058914,-795,0,1760760898,13380.110537699999,411.8545132500003,54083.220215760004 2025-10-18,04:15:00.000,291,11058887,-795,0,1760760899,13380.36651747999,411.7699236900007,54083.03156352 2025-10-18,04:15:01.000,291,11058913,-795,0,1760760900,13380.649442499991,411.69943238999986,54082.51451664001 2025-10-18,04:15:02.000,291,11058884,-795,0,1760760901,13380.925631209997,411.61484283000027,54082.20009624 2025-10-18,04:15:03.000,291,11058853,-795,0,1760760902,13381.154665749993,411.56549892000476,54081.85772736 2025-10-18,04:15:04.000,291,11058902,-795,0,1760760903,13381.410645529999,411.48795849000453,54081.710997840004 2025-10-18,04:15:05.000,291,11058905,-795,0,1760760904,13381.78787888999,411.4597619699998,54081.80183040001 2025-10-18,04:15:06.000,291,11058885,-795,0,1760760905,13382.144903319997,411.45271284000046,54081.70401072001 2025-10-18,04:15:07.000,291,11058855,-795,0,1760760906,13382.576027159994,411.53730240000004,54081.710997840004 2025-10-18,04:15:08.000,291,11058883,-795,0,1760760907,13382.90610634999,411.5584497899981,54081.64112664 2025-10-18,04:15:09.000,291,11058888,-795,0,1760760908,13383.296812330002,411.51615501000197,54081.59920392 2025-10-18,04:15:10.000,291,11058867,-795,0,1760760909,13383.741408789989,411.424516320003,54081.05420856001 2025-10-18,04:15:11.000,291,11058880,-795,0,1760760910,13384.26684096999,411.3258285000047,54080.93542752001 2025-10-18,04:15:12.000,291,11058866,-795,0,1760760911,13384.846163629998,411.2341898099985,54080.78171088 2025-10-18,04:15:13.000,291,11058919,-795,0,1760760912,13385.42548628999,411.14255111999955,54080.71183968 2025-10-18,04:15:14.000,291,11058929,-795,0,1760760913,13386.065435739998,410.9874702599991,54080.92145328 2025-10-18,04:15:15.000,291,11058890,-795,0,1760760914,13386.725594119991,410.7618980999978,54080.872543440004 2025-10-18,04:15:16.000,291,11058915,-795,0,1760760915,13387.554160249994,410.55042420000245,54080.96337600001 2025-10-18,04:15:17.000,291,11058891,-795,0,1760760916,13388.261472799997,410.3178029100018,54080.95638888 2025-10-18,04:15:18.000,291,11058818,-795,0,1760760917,13388.92836749,410.05698510000366,54080.90747904 2025-10-18,04:15:19.000,291,11058897,-795,0,1760760918,13389.406645499992,409.7891181599989,54080.41139352001 2025-10-18,04:15:20.000,291,11058885,-795,0,1760760919,13389.932077679994,409.58469339000294,54080.44632912 2025-10-18,04:15:21.000,291,11058894,-795,0,1760760920,13390.30931104,409.35207210000226,54080.5441488 2025-10-18,04:15:22.000,291,11058865,-795,0,1760760921,13390.491191410001,409.12649994000094,54080.59305864 2025-10-18,04:15:23.000,291,11058870,-795,0,1760760922,13390.612444990002,408.87978039000154,54080.823633600005 2025-10-18,04:15:24.000,291,11058897,-795,0,1760760923,13390.726962259992,408.5978151899981,54080.76773664001 2025-10-18,04:15:25.000,291,11058869,-795,0,1760760924,13390.929051559993,408.22421130000293,54080.73978816 2025-10-18,04:15:26.000,291,11058855,-795,0,1760760925,13390.787589049993,407.97749175000354,54080.83062072 2025-10-18,04:15:27.000,291,11058878,-795,0,1760760926,13390.733698570002,407.63208437999856,54080.64196848 2025-10-18,04:15:28.000,291,11058870,-795,0,1760760927,13390.592236060002,407.27257875000214,54080.39741928 2025-10-18,04:15:29.000,291,11058929,-795,0,1760760928,13390.383410449991,406.9060239899991,54080.27863824 2025-10-18,04:15:30.000,291,11058896,-795,0,1760760929,13390.18132114999,406.44783054000436,54080.14588296001 2025-10-18,04:15:31.000,291,11058865,-795,0,1760760930,13390.10722174,405.98963709000236,54080.055050400006 2025-10-18,04:15:32.000,291,11058831,-795,0,1760760931,13390.10722174,405.5596401599978,54080.44632912 2025-10-18,04:15:33.000,291,11058868,-795,0,1760760932,13389.992704469994,405.13669235999987,54080.30658672 2025-10-18,04:15:34.000,291,11058852,-795,0,1760760933,13389.729988379993,404.74899020999874,54080.04107616 2025-10-18,04:15:35.000,291,11058897,-795,0,1760760934,13389.649152659993,404.3401406699995,54080.01312768 2025-10-18,04:15:36.000,291,11058859,-795,0,1760760935,13389.595262180002,403.95948764999775,54079.90832088001 2025-10-18,04:15:37.000,291,11058868,-795,0,1760760936,13389.669361589993,403.64227680000477,54079.6358232 2025-10-18,04:15:38.000,291,11058897,-795,0,1760760937,13389.891659819994,403.35326247000194,54079.565952 2025-10-18,04:15:39.000,291,11058892,-795,0,1760760938,13390.134166979995,403.14178856999933,54079.35633840001 2025-10-18,04:15:40.000,291,11058934,-795,0,1760760939,13390.605708679992,402.8668725000025,54079.29345432 2025-10-18,04:15:41.000,291,11058879,-795,0,1760760940,13391.151349789994,402.64834947000054,54079.719668640006 2025-10-18,04:15:42.000,291,11058852,-795,0,1760760941,13391.582473629991,402.38048253000306,54079.57992624 2025-10-18,04:15:43.000,291,11058889,-795,0,1760760942,13392.087696879993,402.09146820000024,54079.531016400004 2025-10-18,04:15:44.000,291,11058894,-795,0,1760760943,13392.370621899994,401.901141690003,54079.3214028 2025-10-18,04:15:45.000,291,11058882,-795,0,1760760944,13392.693964779995,401.5839308400027,54079.30742856001 2025-10-18,04:15:46.000,291,11058867,-795,0,1760760945,13392.990362420001,401.2808182500012,54079.0069824 2025-10-18,04:15:47.000,291,11058898,-795,0,1760760946,13393.232869580002,400.9283617500041,54079.13275056 2025-10-18,04:15:48.000,291,11058834,-795,0,1760760947,13393.401277329998,400.6886913300041,54079.048905120006 2025-10-18,04:15:49.000,291,11058853,-795,0,1760760948,13393.488849359994,400.4701683000021,54079.06986648001 2025-10-18,04:15:50.000,291,11058812,-795,0,1760760949,13393.455167809989,400.209350490004,54079.27948008 2025-10-18,04:15:51.000,291,11058891,-795,0,1760760950,13393.509058289994,399.9132870300018,54079.23755736001 2025-10-18,04:15:52.000,291,11058878,-795,0,1760760951,13393.495585669989,399.7018131299992,54079.17467328 2025-10-18,04:15:53.000,291,11058856,-795,0,1760760952,13393.522530909999,399.4268970600024,54079.20960888001 2025-10-18,04:15:54.000,291,11058891,-795,0,1760760953,13393.178979099997,399.2577179400032,54079.1117892 2025-10-18,04:15:55.000,291,11058893,-795,0,1760760954,13392.956680869996,398.8841140500008,54078.82531728001 2025-10-18,04:15:56.000,291,11058896,-795,0,1760760955,13392.613129059995,398.55985407000117,54078.80435592001 2025-10-18,04:15:57.000,291,11058909,-795,0,1760760956,13392.330204039994,398.28493800000433,54078.74845896 2025-10-18,04:15:58.000,291,11058861,-795,0,1760760957,13392.114642119988,398.0100219300002,54078.7274976 2025-10-18,04:15:59.000,291,11058902,-795,0,1760760958,13391.885607579992,397.6716636900019,54078.76942032 2025-10-18,04:16:00.000,291,11058877,-795,0,1760760959,13391.616155179996,397.4249441400025,54078.73448472001 2025-10-18,04:16:01.000,291,11058866,-795,0,1760760960,13391.52184683999,397.142978939999,54078.63666504001 2025-10-18,04:16:02.000,291,11058879,-795,0,1760760961,13391.30628492,396.87511200000154,54078.69954912 2025-10-18,04:16:03.000,291,11058862,-795,0,1760760962,13391.144613479999,396.6142941900034,54078.53884536001 2025-10-18,04:16:04.000,291,11058870,-795,0,1760760963,13390.861688459998,396.2900342100038,54078.17551512 2025-10-18,04:16:05.000,291,11058927,-795,0,1760760964,13390.693280710002,396.00101988000097,54078.10564392 2025-10-18,04:16:06.000,291,11058859,-795,0,1760760965,13390.444037239991,395.74020207000285,54078.17551512 2025-10-18,04:16:07.000,291,11058869,-795,0,1760760966,13390.26215686999,395.40889296000387,54078.161540880006 2025-10-18,04:16:08.000,291,11058876,-795,0,1760760967,13390.033122329995,395.13397688999976,54078.45499992 2025-10-18,04:16:09.000,291,11058914,-795,0,1760760968,13389.790615169994,394.77447126000334,54078.2733348 2025-10-18,04:16:10.000,291,11058902,-795,0,1760760969,13389.494217530002,394.4854569300005,54078.24538632 2025-10-18,04:16:11.000,291,11058877,-795,0,1760760970,13389.271919300001,394.1752952099996,54078.33621888 2025-10-18,04:16:12.000,291,11058921,-795,0,1760760971,13388.96878535,393.9426739199989,54078.35019312001 2025-10-18,04:16:13.000,291,11058912,-795,0,1760760972,13388.591551989994,393.6536595900034,54077.91699168001 2025-10-18,04:16:14.000,291,11058920,-795,0,1760760973,13388.221054939997,393.4985787300029,54077.77724928001 2025-10-18,04:16:15.000,291,11058880,-795,0,1760760974,13388.005493019991,393.32939961000375,54077.83314624 2025-10-18,04:16:16.000,291,11058875,-795,0,1760760975,13387.816876339995,393.1461222299986,54077.98686288001 2025-10-18,04:16:17.000,291,11058913,-795,0,1760760976,13387.66194120999,393.0756309299977,54078.308270400004 2025-10-18,04:16:18.000,291,11058902,-795,0,1760760977,13387.574369179994,393.08268006000435,54078.42006432001 2025-10-18,04:16:19.000,291,11058894,-795,0,1760760978,13387.513742389994,393.05448353999964,54078.427051440005 2025-10-18,04:16:20.000,291,11058884,-795,0,1760760979,13387.533951319994,392.95579572000133,54078.496922640006 2025-10-18,04:16:21.000,291,11058889,-795,0,1760760980,13387.54742394,392.92055007000454,54078.692562000004 2025-10-18,04:16:22.000,291,11058855,-795,0,1760760981,13387.507006079999,392.80776399000024,54078.40609008 2025-10-18,04:16:23.000,291,11058906,-795,0,1760760982,13387.419434049989,392.7795674700028,54078.44801280001 2025-10-18,04:16:24.000,291,11058879,-795,0,1760760983,13387.304916779998,392.6526831299998,54078.357180240004 2025-10-18,04:16:25.000,291,11058906,-795,0,1760760984,13387.028728069992,392.5821918299989,54078.60871656 2025-10-18,04:16:26.000,291,11058869,-795,0,1760760985,13386.75253936,392.5821918299989,54078.95807256 2025-10-18,04:16:27.000,291,11058849,-795,0,1760760986,13386.54371374999,392.59629008999764,54079.02095664001 2025-10-18,04:16:28.000,291,11058851,-795,0,1760760987,13386.307942899999,392.51170052999805,54079.265505840005 2025-10-18,04:16:29.000,291,11058871,-795,0,1760760988,13386.065435739998,392.4835040100006,54079.44018384 2025-10-18,04:16:30.000,291,11058920,-795,0,1760760989,13385.735356550002,392.53989705000276,54079.41922248 2025-10-18,04:16:31.000,291,11058859,-795,0,1760760990,13385.53326725,392.5821918299989,54079.335377040006 2025-10-18,04:16:32.000,291,11058874,-795,0,1760760991,13385.378332119995,392.62448661000235,54079.48909368 2025-10-18,04:16:33.000,291,11058874,-795,0,1760760992,13385.28402377999,392.7513709499981,54079.60787472 2025-10-18,04:16:34.000,291,11058878,-795,0,1760760993,13385.16277019999,392.8289113799983,54079.61486184 2025-10-18,04:16:35.000,291,11058912,-795,0,1760760994,13385.007835069999,393.0403852800009,54080.173831440006 2025-10-18,04:16:36.000,291,11058907,-795,0,1760760995,13384.852899939993,393.188417010002,54080.34850944 2025-10-18,04:16:37.000,291,11058902,-795,0,1760760996,13384.522820749997,393.3505470000018,54080.56511016 2025-10-18,04:16:38.000,291,11058814,-795,0,1760760997,13384.098433219995,393.5056278600023,54080.704852560004 2025-10-18,04:16:39.000,291,11058880,-795,0,1760760998,13383.593209969993,393.6536595900034,54080.704852560004 2025-10-18,04:16:40.000,291,11058878,-795,0,1760760999,13383.195767680001,393.6959543699995,54080.59305864 2025-10-18,04:16:41.000,291,11058866,-795,0,1760761000,13382.602972399989,393.7171017600049,54080.69786544001 2025-10-18,04:16:42.000,291,11058912,-795,0,1760761001,13381.996704500001,393.7030034999989,54080.90049192 2025-10-18,04:16:43.000,291,11058860,-795,0,1760761002,13381.323073499989,393.6959543699995,54081.00529872001 2025-10-18,04:16:44.000,291,11058898,-795,0,1760761003,13380.56860677999,393.6677578500021,54081.17298960001 2025-10-18,04:16:45.000,291,11058868,-795,0,1760761004,13380.022965669988,393.646610460004,54081.375616080004 2025-10-18,04:16:46.000,291,11058842,-795,0,1760761005,13379.571632899992,393.5831682900025,54081.48741000001 2025-10-18,04:16:47.000,291,11058885,-795,0,1760761006,13379.120300129995,393.632512199998,54081.50138424 2025-10-18,04:16:48.000,291,11058889,-795,0,1760761007,13378.716121529993,393.72415089000424,54081.62016528 2025-10-18,04:16:49.000,291,11058944,-795,0,1760761008,13378.365833409996,393.82283871000254,54081.3826032 2025-10-18,04:16:50.000,291,11058889,-795,0,1760761009,13377.89429171,393.98496870000236,54081.31971912001 2025-10-18,04:16:51.000,291,11058901,-795,0,1760761010,13377.523794659988,394.10480390999874,54081.47343576 2025-10-18,04:16:52.000,291,11058907,-795,0,1760761011,13377.186979159997,394.18234433999896,54081.78785616 2025-10-18,04:16:53.000,291,11058915,-795,0,1760761012,13376.70870114999,394.2739830299979,54081.98349552 2025-10-18,04:16:54.000,291,11058836,-795,0,1760761013,13376.190005279997,394.3233269400007,54081.91362432 2025-10-18,04:16:55.000,291,11058881,-795,0,1760761014,13375.812771919991,394.3444743299988,54082.05336672 2025-10-18,04:16:56.000,291,11058848,-795,0,1760761015,13375.314284979999,394.33037607000006,54082.15817352001 2025-10-18,04:16:57.000,291,11058849,-795,0,1760761016,13374.708017079996,394.31627781000134,54082.03240536 2025-10-18,04:16:58.000,291,11058894,-795,0,1760761017,13374.21626645,394.2880812900039,54082.02541824 2025-10-18,04:16:59.000,291,11058918,-795,0,1760761018,13373.778406299993,394.21758999000303,54082.13022504 2025-10-18,04:17:00.000,291,11058925,-795,0,1760761019,13373.2395015,394.2387373800011,54082.12323792 2025-10-18,04:17:01.000,291,11058939,-795,0,1760761020,13372.714069319998,394.2880812900039,54082.36778712 2025-10-18,04:17:02.000,291,11058871,-795,0,1760761021,13372.188637139996,394.2739830299979,54082.47958104 2025-10-18,04:17:03.000,291,11058864,-795,0,1760761022,13371.488060899988,394.2739830299979,54082.4306712 2025-10-18,04:17:04.000,291,11058885,-795,0,1760761023,13370.78074835,394.26693389999855,54082.39573560001 2025-10-18,04:17:05.000,291,11058928,-795,0,1760761024,13370.107117350002,394.1752952099996,54082.38874848 2025-10-18,04:17:06.000,291,11058841,-795,0,1760761025,13369.345914319994,394.04841087000386,54082.34682576001 2025-10-18,04:17:07.000,291,11058885,-795,0,1760761026,13368.598183909991,393.8792317500047,54082.20009624 2025-10-18,04:17:08.000,291,11058880,-795,0,1760761027,13367.749408850003,393.7030034999989,54082.0813152 2025-10-18,04:17:09.000,291,11058912,-795,0,1760761028,13366.732226039989,393.49152960000356,54081.91362432 2025-10-18,04:17:10.000,291,11058880,-795,0,1760761029,13365.809351569995,393.3716943899999,54082.116250800005 2025-10-18,04:17:11.000,291,11058902,-795,0,1760761030,13364.960576509991,393.16726962000394,54082.09528944 2025-10-18,04:17:12.000,291,11058899,-795,0,1760761031,13364.192637169988,393.0403852800009,54082.01144400001 2025-10-18,04:17:13.000,291,11058876,-795,0,1760761032,13363.35733472999,392.99104136999813,54081.80881752 2025-10-18,04:17:14.000,291,11058865,-795,0,1760761033,13362.38056977999,392.92055007000454,54081.66907512 2025-10-18,04:17:15.000,291,11058855,-795,0,1760761034,13361.511585790002,392.8289113799983,54081.326706240005 2025-10-18,04:17:16.000,291,11058916,-795,0,1760761035,13360.635865489989,392.7795674700028,54081.277796400005 2025-10-18,04:17:17.000,291,11058879,-795,0,1760761036,13359.78035411999,392.7020270400026,54081.11709264 2025-10-18,04:17:18.000,291,11058856,-795,0,1760761037,13358.931579060001,392.6667813899985,54080.9284404 2025-10-18,04:17:19.000,291,11058862,-795,0,1760761038,13358.082803999998,392.67383051999786,54080.991324480005 2025-10-18,04:17:20.000,291,11058848,-795,0,1760761039,13357.476536099995,392.6315357400017,54080.83062072 2025-10-18,04:17:21.000,291,11058929,-795,0,1760761040,13356.903949749998,392.53989705000276,54080.725813920006 2025-10-18,04:17:22.000,291,11058851,-795,0,1760761041,13356.30441815999,392.4835040100006,54080.607032880005 2025-10-18,04:17:23.000,291,11058926,-795,0,1760761042,13355.650996089993,392.41301270999975,54080.173831440006 2025-10-18,04:17:24.000,291,11058880,-795,0,1760761043,13355.0514645,392.3002266300027,54079.817488320004 2025-10-18,04:17:25.000,291,11058888,-795,0,1760761044,13354.478878149988,392.272030109998,54079.6358232 2025-10-18,04:17:26.000,291,11058907,-795,0,1760761045,13353.90629179999,392.26498097999865,54079.39826112 2025-10-18,04:17:27.000,291,11058870,-795,0,1760761046,13353.313496519993,392.2085879400038,54079.47511944001 2025-10-18,04:17:28.000,291,11058841,-795,0,1760761047,13352.639865519996,392.1874405499984,54079.24454448 2025-10-18,04:17:29.000,291,11058861,-795,0,1760761048,13351.932552969993,392.1239983800042,54078.89518848 2025-10-18,04:17:30.000,291,11058912,-795,0,1760761049,13351.32628506999,392.04645795000397,54078.930124080005 2025-10-18,04:17:31.000,291,11058879,-795,0,1760761050,13350.713280859993,391.96891752000374,54078.84627864 2025-10-18,04:17:32.000,291,11058922,-635,0,1760761051,13350.019440929995,391.8490823100001,54078.42006432001 2025-10-18,04:17:33.000,291,11058892,-795,0,1760761052,13349.366018859997,391.7856401399986,54077.993850000006 2025-10-18,04:17:34.000,291,11058889,-795,0,1760761053,13348.557661659994,391.69400144999963,54077.48379024001 2025-10-18,04:17:35.000,291,11058898,-795,0,1760761054,13347.991811619991,391.62351014999876,54077.33706072 2025-10-18,04:17:36.000,291,11058911,-795,0,1760761055,13347.47311575,391.51072407000174,54077.371996320006 2025-10-18,04:17:37.000,291,11058925,-795,0,1760761056,13346.866847849997,391.4331836400015,54077.12046 2025-10-18,04:17:38.000,291,11058871,-795,0,1760761057,13346.20668946999,391.36974147,54076.83398808 2025-10-18,04:17:39.000,291,11058891,-795,0,1760761058,13345.546531089996,391.31334842999786,54076.51956768 2025-10-18,04:17:40.000,291,11058908,-795,0,1760761059,13345.014362599999,391.2358080000049,54076.16322456 2025-10-18,04:17:41.000,291,11058888,-795,0,1760761060,13344.583238760002,391.11597279000125,54075.66713904001 2025-10-18,04:17:42.000,291,11058823,-795,0,1760761061,13344.15211491999,390.9820393199989,54075.4435512 2025-10-18,04:17:43.000,291,11058889,-795,0,1760761062,13343.795090489999,390.8340075899978,54075.073233840005 2025-10-18,04:17:44.000,291,11058917,-795,0,1760761063,13343.357230339992,390.6648284699986,54074.91253008 2025-10-18,04:17:45.000,291,11058892,-795,0,1760761064,13343.175349969992,390.4533545700033,54074.80073616001 2025-10-18,04:17:46.000,291,11058897,-795,0,1760761065,13342.986733289996,390.21368415000325,54074.50727712 2025-10-18,04:17:47.000,291,11058874,-795,0,1760761066,13342.905897569995,389.98106286000257,54074.33958624 2025-10-18,04:17:48.000,291,11058843,-795,0,1760761067,13342.744226129995,389.81893287000275,54074.14394688 2025-10-18,04:17:49.000,291,11058906,-795,0,1760761068,13342.71054457999,389.62155722999887,54073.682796960005 2025-10-18,04:17:50.000,291,11058866,-795,0,1760761069,13342.703808269995,389.5017220200025,54073.130814480006 2025-10-18,04:17:51.000,291,11058879,-795,0,1760761070,13342.85200708999,389.32549377000396,54072.95613648001 2025-10-18,04:17:52.000,291,11058856,-795,0,1760761071,13342.993469599991,389.19860943000094,54072.6836388 2025-10-18,04:17:53.000,291,11058844,-795,0,1760761072,13343.390911889997,389.02943031000177,54072.87927816 2025-10-18,04:17:55.000,291,11058903,-795,0,1760761074,13344.394622079992,388.76861250000366,54072.19454040001 2025-10-18,04:17:56.000,291,11058872,-795,0,1760761075,13345.304023929995,388.76861250000366,54072.38319264001 2025-10-18,04:17:57.000,291,11058857,-795,0,1760761076,13346.34815197999,388.7474651099983,54072.35524416 2025-10-18,04:17:58.000,291,11058810,-795,0,1760761077,13347.372071099999,388.8461529300039,54071.89409424 2025-10-18,04:17:59.000,291,11058918,-795,0,1760761078,13348.436408079993,388.8391038000045,54071.89409424 2025-10-18,04:18:00.000,291,11058903,-795,0,1760761079,13349.325600999997,388.7827107600024,54071.83121016001 2025-10-18,04:18:01.000,291,11058898,-795,0,1760761080,13350.06659509999,388.82500553999853,54071.74736472 2025-10-18,04:18:02.000,291,11058880,-795,0,1760761081,13350.827798129998,388.9236933600041,54072.08274648 2025-10-18,04:18:03.000,291,11058888,-795,0,1760761082,13351.636155330001,389.16336378000415,54072.25043736 2025-10-18,04:18:04.000,291,11058867,-795,0,1760761083,13352.37041312,389.4664763699984,54072.34825704 2025-10-18,04:18:05.000,291,11058905,-795,0,1760761084,13352.929526849992,389.7977854800047,54072.08274648 2025-10-18,04:18:06.000,291,11058819,-795,0,1760761085,13353.616630469995,390.1784384999992,54072.36223128001 2025-10-18,04:18:07.000,291,11058829,-795,0,1760761086,13354.270052539992,390.4886002200001,54072.14563056001 2025-10-18,04:18:08.000,291,11058850,-715,0,1760761087,13354.84263888999,390.8410567200044,54072.229476 2025-10-18,04:18:09.000,291,11058882,-795,0,1760761088,13355.374807380002,391.11597279000125,54072.25043736 2025-10-18,04:18:10.000,291,11058917,-795,0,1760761089,13355.799194909989,391.3908888599981,54072.45306384001 2025-10-18,04:18:11.000,291,11058911,-795,0,1760761090,13356.317890779996,391.60941189000005,54072.557870640005 2025-10-18,04:18:12.000,291,11058919,-795,0,1760761091,13356.951103919993,391.7292471000037,54072.725561520005 2025-10-18,04:18:13.000,291,11058890,-795,0,1760761092,13357.63147123,391.827934920002,54072.83036832 2025-10-18,04:18:14.000,291,11058814,-795,0,1760761093,13358.372465329994,391.9477701299984,54072.81639408001 2025-10-18,04:18:15.000,291,11058865,-795,0,1760761094,13359.234713010002,392.0887527300001,54072.557870640005 2025-10-18,04:18:16.000,291,11058888,-795,0,1760761095,13360.150851170001,392.21563707000314,54072.50197368001 2025-10-18,04:18:17.000,291,11058875,-795,0,1760761096,13361.10067087999,392.4835040100006,54072.56485776 2025-10-18,04:18:18.000,291,11058897,-795,0,1760761097,13362.05722689999,392.7161253000013,54072.85132968 2025-10-18,04:18:19.000,291,11058908,-795,0,1760761098,13362.852111480002,393.01923789000284,54073.32645384 2025-10-18,04:18:20.000,291,11058927,-795,0,1760761099,13363.38427997,393.37874351999926,54073.40331216 2025-10-18,04:18:21.000,291,11058891,-795,0,1760761100,13363.835612739997,393.6536595900034,54073.50811896001 2025-10-18,04:18:22.000,291,11058863,-795,0,1760761101,13364.266736579993,393.92152653000085,54073.780616640004 2025-10-18,04:18:23.000,291,11058896,-795,0,1760761102,13364.54292529,394.1259513000041,54073.78760376 2025-10-18,04:18:24.000,291,11058908,-795,0,1760761103,13364.75848720999,394.2739830299979,54073.81555224 2025-10-18,04:18:25.000,291,11058905,-795,0,1760761104,13364.83932292999,394.4008673700009,54073.62690000001 2025-10-18,04:18:26.000,291,11058890,-795,0,1760761105,13365.021203299992,394.5207025800046,54073.79459088001 2025-10-18,04:18:27.000,291,11058905,-795,0,1760761106,13365.189611050002,394.54184997000266,54073.969268880006 2025-10-18,04:18:28.000,291,11058900,-795,0,1760761107,13365.405172969993,394.49250605999987,54074.40945744 2025-10-18,04:18:29.000,291,11058862,-795,0,1760761108,13365.600525959999,394.4008673700009,54074.43740592 2025-10-18,04:18:30.000,291,11058862,-795,0,1760761109,13365.78240633,394.2739830299979,54074.33958624 2025-10-18,04:18:31.000,291,11058863,-795,0,1760761110,13366.321311129992,394.08365652000066,54074.521251360005 2025-10-18,04:18:32.000,291,11058877,-795,0,1760761111,13366.624445079993,393.95677217999764,54074.56317408001 2025-10-18,04:18:33.000,291,11058865,-795,0,1760761112,13366.947787959994,393.7805439299991,54074.31163776 2025-10-18,04:18:34.000,291,11058890,-795,0,1760761113,13367.291339769996,393.67480698000145,54074.283689280004 2025-10-18,04:18:36.000,291,11058905,-795,0,1760761115,13368.29504995999,393.519726120001,54074.50029 2025-10-18,04:18:37.000,291,11058903,-795,0,1760761116,13368.901317859993,393.47743134000484,54074.919517199996 2025-10-18,04:18:38.000,291,11058857,-795,0,1760761117,13369.48064052,393.37874351999926,54075.01733688001 2025-10-18,04:18:39.000,291,11058886,-795,0,1760761118,13370.174480449998,393.2871048300003,54075.01034976 2025-10-18,04:18:40.000,291,11058904,-795,0,1760761119,13370.928947169996,393.21661352999945,54075.05227248 2025-10-18,04:18:41.000,291,11058892,-795,0,1760761120,13371.79119484999,393.2236626599988,54075.087208079996 2025-10-18,04:18:42.000,291,11058929,-795,0,1760761121,13372.862268139994,393.18136788000265,54074.92650432001 2025-10-18,04:18:43.000,291,11058884,-795,0,1760761122,13374.223002759994,393.26595744000224,54075.21297624001 2025-10-18,04:18:44.000,291,11058887,-795,0,1760761123,13375.59047368999,393.4351365600014,54075.46451256 2025-10-18,04:18:45.000,291,11058931,-795,0,1760761124,13376.97815355,393.67480698000145,54075.89072688 2025-10-18,04:18:46.000,291,11058870,-795,0,1760761125,13378.345624479996,393.9990669600011,54076.1073276 2025-10-18,04:18:47.000,291,11058929,-795,0,1760761126,13379.638996000001,394.24578651000047,54076.47065784 2025-10-18,04:18:48.000,291,11058838,-795,0,1760761127,13380.723541909996,394.51365344999795,54076.83398808 2025-10-18,04:18:49.000,291,11058875,-795,0,1760761128,13381.62620744999,394.72512735000055,54077.06456304 2025-10-18,04:18:50.000,291,11058904,-795,0,1760761129,13382.474982509993,394.8590608200029,54077.5047516 2025-10-18,04:18:51.000,291,11058888,-795,0,1760761130,13383.229449229992,394.88725734000036,54077.53270008001 2025-10-18,04:18:52.000,291,11058872,-795,0,1760761131,13383.781826649989,394.880208210001,54077.81218488 2025-10-18,04:18:53.000,291,11058928,-795,0,1760761132,13384.31399514,394.9154538599978,54078.00782424 2025-10-18,04:18:54.000,291,11058871,-795,0,1760761133,13384.772064219993,394.880208210001,54078.58076808 2025-10-18,04:18:55.000,291,11058896,-795,0,1760761134,13385.007835069999,394.7180782200012,54078.82531728001 2025-10-18,04:18:56.000,291,11058906,-795,0,1760761135,13385.068461859999,394.422014759999,54078.90916272 2025-10-18,04:18:57.000,291,11058895,-795,0,1760761136,13385.14256126999,394.1118530399981,54079.0069824 2025-10-18,04:18:58.000,291,11058910,-795,0,1760761137,13385.176242819995,393.79464218999783,54079.12576344 2025-10-18,04:18:59.000,291,11058957,-795,0,1760761138,13385.236869609995,393.4351365600014,54079.35633840001 2025-10-18,04:19:00.000,291,11058890,-795,0,1760761139,13385.028043999999,392.9416974600026,54079.10480208 2025-10-18,04:19:01.000,291,11058919,-795,0,1760761140,13384.677755880002,392.46235662000254,54079.146724800004 2025-10-18,04:19:02.000,291,11058904,-795,0,1760761141,13384.19274156,391.96891752000374,54079.06287936 2025-10-18,04:19:03.000,291,11058912,-795,0,1760761142,13383.788562959999,391.6023627600007,54079.18864752001 2025-10-18,04:19:04.000,291,11058875,-795,0,1760761143,13383.485429009997,391.1582675700047,54079.18864752001 2025-10-18,04:19:05.000,291,11058920,-795,0,1760761144,13383.269867089992,390.7917128100016,54079.08384072 2025-10-18,04:19:06.000,291,11058901,-795,0,1760761145,13383.061041479996,390.4815510900007,54078.90916272 2025-10-18,04:19:07.000,291,11058920,-795,0,1760761146,13382.91284266,390.2348315400013,54078.86724 2025-10-18,04:19:08.000,291,11058868,-795,0,1760761147,13382.72422597999,390.00925938,54078.74147184 2025-10-18,04:19:09.000,291,11058902,-795,0,1760761148,13382.650126569999,389.7272941800038,54078.343206 2025-10-18,04:19:10.000,291,11058860,-795,0,1760761149,13382.454773579993,389.54401679999864,54078.161540880006 2025-10-18,04:19:11.000,291,11058862,-795,0,1760761150,13382.279629520002,389.4030342000042,54078.00782424 2025-10-18,04:19:12.000,291,11058867,-795,0,1760761151,13382.097749150002,389.26205160000245,54078.04974696 2025-10-18,04:19:13.000,291,11058909,-795,0,1760761152,13381.87545092,389.07877422000456,54077.90301744 2025-10-18,04:19:14.000,291,11058914,-795,0,1760761153,13381.70704316999,388.9095950999981,54077.84712048001 2025-10-18,04:19:15.000,291,11058931,-795,0,1760761154,13381.54537172999,388.8320546699979,54077.79821064001 2025-10-18,04:19:16.000,291,11058887,-795,0,1760761155,13381.350018739999,388.81795640999917,54077.518725840004 2025-10-18,04:19:17.000,291,11058921,-795,0,1760761156,13381.269183019998,388.6769738100047,54077.45584176 2025-10-18,04:19:18.000,291,11058812,-795,0,1760761157,13381.046884789997,388.50779468999826,54077.02264032 2025-10-18,04:19:19.000,291,11058949,-795,0,1760761158,13380.730278219991,388.44435252000403,54076.91084640001 2025-10-18,04:19:20.000,291,11058868,-795,0,1760761159,13380.41367165,388.3809103500025,54076.680271440004 2025-10-18,04:19:21.000,291,11058874,-795,0,1760761160,13380.029701979998,388.34566469999845,54076.76411688 2025-10-18,04:19:22.000,291,11058897,-795,0,1760761161,13379.780458510002,388.190583839998,54076.64533584001 2025-10-18,04:19:23.000,291,11058881,-795,0,1760761162,13379.511006109991,388.06369950000226,54076.596426 2025-10-18,04:19:24.000,291,11058905,-795,0,1760761163,13379.17419061,387.9720608100033,54076.49860632 2025-10-18,04:19:25.000,291,11058878,-795,0,1760761164,13378.857584039994,387.8663238599984,54076.28899272001 2025-10-18,04:19:26.000,291,11058867,-795,0,1760761165,13378.372569719992,387.6971447399992,54075.92566248 2025-10-18,04:19:27.000,291,11058901,-795,0,1760761166,13378.062699459995,387.5491130099981,54075.47149968001 2025-10-18,04:19:28.000,291,11058940,-795,0,1760761167,13377.618102999993,387.4715725799979,54075.2688732 2025-10-18,04:19:29.000,291,11058914,-795,0,1760761168,13377.247605949997,387.40813041000365,54075.087208079996 2025-10-18,04:19:30.000,291,11058928,-795,0,1760761169,13376.91079044999,387.3869830199983,54075.23393760001 2025-10-18,04:19:31.000,291,11058945,-795,0,1760761170,13376.60765649999,387.3517373700015,54075.024324000005 2025-10-18,04:19:32.000,291,11058888,-795,0,1760761171,13376.445985059989,387.29534432999935,54074.92650432001 2025-10-18,04:19:33.000,291,11058889,-795,0,1760761172,13376.169796349997,387.18255825000233,54074.69592936 2025-10-18,04:19:34.000,291,11058863,-795,0,1760761173,13376.028333839997,387.083870430004,54074.54919984 2025-10-18,04:19:35.000,291,11058920,-795,0,1760761174,13375.866662399996,387.01337913000316,54074.31862488 2025-10-18,04:19:36.000,291,11058879,-795,0,1760761175,13375.77235405999,386.88649479000014,54073.70375832001 2025-10-18,04:19:37.000,291,11058886,-795,0,1760761176,13375.57026475999,386.85124914000335,54073.57100304 2025-10-18,04:19:38.000,291,11058877,-795,0,1760761177,13375.52984689999,386.830101749998,54073.41728640001 2025-10-18,04:19:39.000,291,11058878,-795,0,1760761178,13375.69825465,386.9217404400042,54073.780616640004 2025-10-18,04:19:40.000,291,11058899,-795,0,1760761179,13375.846453469996,386.9922317399978,54073.68978408 2025-10-18,04:19:41.000,291,11058905,-795,0,1760761180,13375.927289189996,387.1050178200021,54073.48715760001 2025-10-18,04:19:42.000,291,11058869,-795,0,1760761181,13376.163060040002,387.2389512900045,54073.27055688001 2025-10-18,04:19:43.000,291,11058872,-795,0,1760761182,13376.62786542999,387.37993388999894,54073.16575008 2025-10-18,04:19:44.000,291,11058953,-795,0,1760761183,13377.261078570002,387.4786217100045,54073.130814480006 2025-10-18,04:19:45.000,291,11058862,-795,0,1760761184,13377.86734646999,387.4786217100045,54073.012033440005 2025-10-18,04:19:46.000,291,11058861,-795,0,1760761185,13378.17048041999,387.3728847599996,54072.80241984 2025-10-18,04:19:47.000,291,11058872,-795,0,1760761186,13378.352360789992,387.28124607000063,54073.012033440005 2025-10-18,04:19:48.000,291,11058912,-795,0,1760761187,13378.514032229992,387.17550912000297,54073.45920912001 2025-10-18,04:19:49.000,291,11058868,-795,0,1760761188,13378.466878059997,386.9428878300023,54073.3823508 2025-10-18,04:19:50.000,291,11058872,-795,0,1760761189,13378.13679887,386.6750208900048,54073.3124796 2025-10-18,04:19:51.000,291,11058931,-795,0,1760761190,13377.584421449988,386.29436787000304,54073.12382736001 2025-10-18,04:19:52.000,291,11058907,-795,0,1760761191,13376.95120830999,385.9066657200019,54072.94914936 2025-10-18,04:19:53.000,291,11058879,-795,0,1760761192,13376.203477900002,385.3991283600044,54072.70460016 2025-10-18,04:19:54.000,291,11058912,-795,0,1760761193,13375.422065939994,384.87044361000153,54072.439089600004 2025-10-18,04:19:55.000,291,11058864,-795,0,1760761194,13374.43856468,384.2853658200038,54072.27838584 2025-10-18,04:19:56.000,291,11058929,-795,0,1760761195,13373.30012829,383.70733715999813,54071.79627456 2025-10-18,04:19:57.000,291,11058864,-795,0,1760761196,13372.11453772999,383.1363576299991,54071.99890104001 2025-10-18,04:19:58.000,291,11058903,-795,0,1760761197,13370.69991263,382.417346369999,54071.60762232 2025-10-18,04:19:59.000,291,11058858,-795,0,1760761198,13369.116879779998,381.8604650999987,54071.16044664001 2025-10-18,04:20:00.000,291,11058854,-795,0,1760761199,13367.547319550002,381.3458786100018,54070.7971164 2025-10-18,04:20:01.000,291,11058876,-795,0,1760761200,13366.00470456,380.91588168000453,54070.15430136001 2025-10-18,04:20:02.000,291,11058849,-795,0,1760761201,13364.58334315,380.57047430999955,54069.3996924 2025-10-18,04:20:03.000,291,11058881,-795,0,1760761202,13363.289971629994,380.281459980004,54069.057323520006 2025-10-18,04:20:04.000,291,11058910,-795,0,1760761203,13362.26605251,380.11228086000483,54068.4913668 2025-10-18,04:20:05.000,291,11058898,-795,0,1760761204,13361.457695309997,379.87965957000415,54068.07213960001 2025-10-18,04:20:06.000,291,11058794,-795,0,1760761205,13360.683019659999,379.823266530002,54067.70880936001 2025-10-18,04:20:07.000,291,11058866,-795,0,1760761206,13360.285577369992,379.6752348000009,54067.34547912 2025-10-18,04:20:08.000,291,11058780,-795,0,1760761207,13359.975707109996,379.60474350000004,54066.905290560004 2025-10-18,04:20:09.000,291,11058906,-795,0,1760761208,13359.915080319995,379.6399891500041,54066.639780000005 2025-10-18,04:20:10.000,291,11058894,-795,0,1760761209,13359.86118983999,379.7386769700024,54066.38125656 2025-10-18,04:20:11.000,291,11058907,-795,0,1760761210,13359.63889160999,379.9008069600022,54065.69651880001 2025-10-18,04:20:12.000,291,11058866,-795,0,1760761211,13359.504165409999,380.1193299900042,54065.396072640004 2025-10-18,04:20:13.000,291,11058927,-795,0,1760761212,13359.281867179998,380.4294917099978,54065.3820984 2025-10-18,04:20:14.000,291,11058875,-795,0,1760761213,13358.911370130001,380.71850604000065,54065.36113704001 2025-10-18,04:20:15.000,291,11058909,-795,0,1760761214,13358.52740046,380.9863729799981,54065.298252960005 2025-10-18,04:20:16.000,291,11058867,-795,0,1760761215,13358.049122449993,381.2048960100001,54065.05370376001 2025-10-18,04:20:17.000,291,11058896,-795,0,1760761216,13357.537162889996,381.4093207800033,54064.92094848 2025-10-18,04:20:18.000,291,11058893,-795,0,1760761217,13356.978049159989,381.6560403300027,54064.795180320005 2025-10-18,04:20:19.000,291,11058903,-795,0,1760761218,13356.466089599991,381.89571075000276,54064.85107728 2025-10-18,04:20:20.000,291,11058904,-795,0,1760761219,13355.819403839989,381.973251180003,54064.45281144001 2025-10-18,04:20:21.000,291,11058915,-795,0,1760761220,13355.179454389996,381.99439857000107,54064.368966 2025-10-18,04:20:22.000,291,11058874,-795,0,1760761221,13354.654022209994,382.14243030000216,54064.20826224 2025-10-18,04:20:23.000,291,11058827,-795,0,1760761222,13354.357624570002,382.3609533300041,54064.4737728 2025-10-18,04:20:24.000,291,11058903,-795,0,1760761223,13354.155535270002,382.60062375000416,54064.50172128001 2025-10-18,04:20:25.000,291,11058900,-795,0,1760761224,13354.074699550001,382.96717850999994,54064.51569552 2025-10-18,04:20:26.000,291,11058904,-795,0,1760761225,13353.83219239,383.17865241000254,54064.33403040001 2025-10-18,04:20:27.000,291,11058916,-795,0,1760761226,13353.62336677999,383.5311089099996,54064.4737728 2025-10-18,04:20:28.000,291,11058889,-795,0,1760761227,13353.394332239994,383.8906145400033,54064.53665688 2025-10-18,04:20:29.000,291,11058953,-795,0,1760761228,13353.044044119997,384.20782539000356,54064.26415920001 2025-10-18,04:20:30.000,291,11058915,-795,0,1760761229,13352.660074449996,384.47569233000104,54064.389927360004 2025-10-18,04:20:31.000,291,11058881,-795,0,1760761230,13352.215477989994,384.8563453500028,54064.410888720005 2025-10-18,04:20:32.000,291,11058864,-795,0,1760761231,13351.629419019991,385.37798096999904,54064.48774704 2025-10-18,04:20:33.000,291,11058907,-795,0,1760761232,13351.29260352,386.054697450003,54064.77421896 2025-10-18,04:20:34.000,291,11058902,-795,0,1760761233,13350.868215989998,386.7314139299997,54064.9279356 2025-10-18,04:20:35.000,291,11058902,-795,0,1760761234,13350.477510010001,387.4363269300011,54065.011781040004 2025-10-18,04:20:36.000,291,11058910,-795,0,1760761235,13349.877978419994,388.0214047199988,54064.83011592 2025-10-18,04:20:37.000,291,11058902,-795,0,1760761236,13349.467063509997,388.68402294000407,54064.85806440001 2025-10-18,04:20:38.000,291,11058878,-795,0,1760761237,13348.93489502,389.3184446400046,54064.865051520006 2025-10-18,04:20:39.000,291,11058884,-795,0,1760761238,13348.119801510002,389.84008026000083,54064.66941216001 2025-10-18,04:20:40.000,291,11058879,-795,0,1760761239,13347.399016339994,390.2700771899981,54064.913961360005 2025-10-18,04:20:41.000,291,11058921,-795,0,1760761240,13346.523296039995,390.7000741200027,54065.011781040004 2025-10-18,04:20:42.000,291,11058844,-795,0,1760761241,13345.586948949996,391.08072714000446,54064.96985832 2025-10-18,04:20:43.000,291,11058893,-795,0,1760761242,13344.670810789998,391.4543310299996,54064.893000000004 2025-10-18,04:20:44.000,291,11058923,-795,0,1760761243,13343.801826799994,391.85613143999944,54064.88601288001 2025-10-18,04:20:45.000,291,11058849,-795,0,1760761244,13342.804852919995,392.25088271999994,54064.78120608 2025-10-18,04:20:46.000,291,11058876,-795,0,1760761245,13341.504745089995,392.3425214099989,54064.09646832001 2025-10-18,04:20:47.000,291,11058907,-795,0,1760761246,13340.245055119995,392.5328479200034,54063.94275168 2025-10-18,04:20:48.000,291,11058881,-795,0,1760761247,13339.005574079994,392.77251834000344,54063.81698352 2025-10-18,04:20:49.000,291,11058894,-795,0,1760761248,13337.86040138,393.24481005000416,54063.740125200005 2025-10-18,04:20:50.000,291,11058885,-795,0,1760761249,13336.647865579995,393.6536595900034,54063.66326688001 2025-10-18,04:20:51.000,291,11058872,-795,0,1760761250,13335.57679228999,394.1752952099996,54063.39775632001 2025-10-18,04:20:52.000,291,11058864,-795,0,1760761251,13334.802116639992,394.8590608200029,54063.16019424001 2025-10-18,04:20:53.000,291,11058864,-795,0,1760761252,13334.29689338999,395.75430033000157,54063.04141320001 2025-10-18,04:20:54.000,291,11058889,-795,0,1760761253,13333.811879069988,396.6213433200028,54062.831799600004 2025-10-18,04:20:55.000,291,11058888,-795,0,1760761254,13333.34707368,397.5236319600008,54062.33571408 2025-10-18,04:20:56.000,291,11058927,-795,0,1760761255,13332.929422459994,398.390674950002,54062.11911336 2025-10-18,04:20:57.000,291,11058891,-795,0,1760761256,13332.538716479998,399.1237844700008,54062.014306560006 2025-10-18,04:20:58.000,291,11058858,-795,0,1760761257,13332.249055150001,399.92033616000117,54062.24488152 2025-10-18,04:20:59.000,291,11058917,-795,0,1760761258,13331.972866439995,400.5688561200004,54062.328726960004 2025-10-18,04:21:00.000,291,11058901,-795,0,1760761259,13331.75730451999,401.16803217000415,54062.279817120005 2025-10-18,04:21:01.000,291,11058895,-795,0,1760761260,13331.602369389999,401.76015909000125,54062.20994592 2025-10-18,04:21:02.000,291,11058922,-795,0,1760761261,13331.353125920003,402.21835254000325,54061.993345200004 2025-10-18,04:21:03.000,291,11058867,-795,0,1760761262,13331.191454480002,402.79638120000163,54061.88853840001 2025-10-18,04:21:04.000,291,11058916,-795,0,1760761263,13331.279026509997,403.3955572499981,54061.67193768001 2025-10-18,04:21:05.000,291,11058853,-795,0,1760761264,13331.380071159998,404.07227373000205,54061.657963440004 2025-10-18,04:21:06.000,291,11058878,-795,0,1760761265,13331.326180679993,404.62915500000236,54061.490272560004 2025-10-18,04:21:07.000,291,11058861,-795,0,1760761266,13331.285762819993,405.2283310499988,54061.91648688001 2025-10-18,04:21:08.000,291,11058878,-795,0,1760761267,13331.339653299998,405.76406493000104,54062.08417776001 2025-10-18,04:21:09.000,291,11058900,-795,0,1760761268,13331.204927099992,406.28570055000455,54062.063216400005 2025-10-18,04:21:10.000,291,11058878,-795,0,1760761269,13330.90852946,406.7368448699999,54062.08417776001 2025-10-18,04:21:11.000,291,11058893,-795,0,1760761270,13330.470669309994,407.2796278800015,54061.88853840001 2025-10-18,04:21:12.000,291,11058902,-795,0,1760761271,13330.127117499993,407.80126349999773,54061.63001496001 2025-10-18,04:21:13.000,291,11058878,-795,0,1760761272,13329.68925735,408.3792921600034,54061.68591192 2025-10-18,04:21:14.000,291,11058888,-795,0,1760761273,13329.21771564999,408.92912430000433,54061.63700208 2025-10-18,04:21:15.000,291,11058895,-795,0,1760761274,13328.638392989997,409.3309247100042,54061.52520816 2025-10-18,04:21:16.000,291,11058870,-795,0,1760761275,13327.931080439994,409.5705951300042,54061.67193768001 2025-10-18,04:21:17.000,291,11058914,-795,0,1760761276,13327.203558959991,409.7045285999993,54061.74180888 2025-10-18,04:21:18.000,291,11058826,-795,0,1760761277,13326.395201760002,409.7538725100021,54061.6439892 2025-10-18,04:21:19.000,291,11058870,-795,0,1760761278,13325.553163009994,409.7115777299987,54061.392452880005 2025-10-18,04:21:20.000,291,11058875,-795,0,1760761279,13324.872795700001,409.605840780001,54061.19681352001 2025-10-18,04:21:21.000,291,11058926,-795,0,1760761280,13324.084647429998,409.43666166000185,54060.54002424 2025-10-18,04:21:22.000,291,11058897,-795,0,1760761281,13323.48511583999,409.2674825400027,54060.35835912001 2025-10-18,04:21:23.000,291,11058928,-795,0,1760761282,13323.040519379989,408.9996155999979,54060.22560384 2025-10-18,04:21:24.000,291,11058906,-795,0,1760761283,13322.481405649996,408.6260117100028,54060.22560384 2025-10-18,04:21:25.000,291,11058911,-795,0,1760761284,13321.94250084999,408.3440465099993,54059.99502888001 2025-10-18,04:21:26.000,291,11058932,-795,0,1760761285,13321.484431769997,408.118474349998,54059.47099488001 2025-10-18,04:21:27.000,291,11058891,-795,0,1760761286,13321.201506749996,408.09027783000056,54059.310291120004 2025-10-18,04:21:28.000,291,11058841,-795,0,1760761287,13320.898372799995,408.0338847899984,54059.0587548 2025-10-18,04:21:29.000,291,11058884,-795,0,1760761288,13320.588502539998,407.84355828000116,54058.7443344 2025-10-18,04:21:30.000,291,11058913,-795,0,1760761289,13320.345995379997,407.8576565399999,54058.34606856001 2025-10-18,04:21:31.000,291,11058879,-795,0,1760761290,13320.116960840001,407.84355828000116,54058.157416320006 2025-10-18,04:21:32.000,291,11058891,-795,0,1760761291,13319.881189989996,407.8717547999986,54057.91286712001 2025-10-18,04:21:33.000,291,11058936,-795,0,1760761292,13319.77340903,407.9986391400016,54057.88491864 2025-10-18,04:21:34.000,291,11058896,-795,0,1760761293,13319.901398919996,408.0479830500044,54057.99671256 2025-10-18,04:21:35.000,291,11058887,-795,0,1760761294,13319.982234639996,408.18896564999886,54057.91286712001 2025-10-18,04:21:36.000,291,11058912,-795,0,1760761295,13320.123697149997,408.36519390000467,54057.73818912 2025-10-18,04:21:37.000,291,11058917,-795,0,1760761296,13320.500930509988,408.48502911000105,54057.67530504001 2025-10-18,04:21:38.000,291,11058914,-795,0,1760761297,13320.87142756,408.58371692999935,54057.298000560004 2025-10-18,04:21:39.000,291,11058875,-795,0,1760761298,13321.491168079992,408.7387977899998,54057.5215884 2025-10-18,04:21:40.000,291,11058875,-795,0,1760761299,13322.097435979995,408.91502603999834,54057.5914596 2025-10-18,04:21:41.000,291,11058876,-795,0,1760761300,13322.845166389998,409.1194508100016,54057.87793152 2025-10-18,04:21:42.000,291,11058881,-795,0,1760761301,13323.653523590001,409.2604334100033,54057.95478984 2025-10-18,04:21:43.000,291,11058845,-795,0,1760761302,13324.61007961,409.478956439998,54058.19235192 2025-10-18,04:21:44.000,291,11058931,-795,0,1760761303,13325.60031717999,409.7045285999993,54058.36702992001 2025-10-18,04:21:45.000,291,11058888,-795,0,1760761304,13326.644445229998,409.93714989,54058.60459200001 2025-10-18,04:21:46.000,291,11058881,-795,0,1760761305,13327.702045899998,410.14157466000324,54058.72337304 2025-10-18,04:21:47.000,291,11058853,-795,0,1760761306,13328.806800739992,410.32485204000113,54058.877089680005 2025-10-18,04:21:48.000,291,11058866,-795,0,1760761307,13329.925028199992,410.5574733300018,54059.34522672 2025-10-18,04:21:49.000,291,11058917,-795,0,1760761308,13331.083673519992,410.8253402699993,54059.7225312 2025-10-18,04:21:50.000,291,11058826,-795,0,1760761309,13332.174955739996,411.2482880700045,54060.34438488 2025-10-18,04:21:51.000,291,11058905,-795,0,1760761310,13333.279710579991,411.60074457000155,54060.651818160004 2025-10-18,04:21:52.000,291,11058887,-795,0,1760761311,13334.512455309996,411.9884467200027,54061.11995520001 2025-10-18,04:21:53.000,291,11058895,-795,0,1760761312,13335.832772069996,412.36909974000446,54061.609053600005 2025-10-18,04:21:54.000,291,11058865,-795,0,1760761313,13337.052044179996,412.8695879700026,54062.0282808 2025-10-18,04:21:55.000,291,11058887,-795,0,1760761314,13338.392569869997,413.2502409900044,54062.37064968001 2025-10-18,04:21:56.000,291,11058892,-795,0,1760761315,13339.483852090001,413.68728705000103,54062.43353376 2025-10-18,04:21:57.000,291,11058898,-795,0,1760761316,13340.898477189992,414.1877752799992,54063.50955024 2025-10-18,04:21:58.000,291,11058870,-795,0,1760761317,13342.212057639998,414.7235091600014,54064.10345544 2025-10-18,04:21:59.000,291,11058841,-795,0,1760761318,13343.485220230003,415.20989913000085,54064.87902576 2025-10-18,04:22:00.000,291,11058873,-795,0,1760761319,13344.596711379992,415.7738295300005,54065.37511128 2025-10-18,04:22:01.000,291,11058931,-795,0,1760761320,13345.910291829998,416.3025142800034,54065.98997784001 2025-10-18,04:22:02.000,291,11058884,-795,0,1760761321,13347.176718109993,416.83119902999897,54066.78650952 2025-10-18,04:22:03.000,291,11058900,-795,0,1760761322,13348.382517599988,417.32463812999777,54067.42233744001 2025-10-18,04:22:04.000,291,11058878,-795,0,1760761323,13349.460327200002,417.88151939999807,54067.694835120004 2025-10-18,04:22:05.000,291,11058887,-795,0,1760761324,13350.396674290001,418.4947937100005,54068.26079184001 2025-10-18,04:22:06.000,291,11058919,-795,0,1760761325,13351.32628506999,419.07987149999826,54068.82674856 2025-10-18,04:22:07.000,291,11058910,-795,0,1760761326,13352.188532749999,419.6297036399992,54069.609306000006 2025-10-18,04:22:08.000,291,11058829,-795,0,1760761327,13352.922790539997,420.2570762100004,54070.36391496 2025-10-18,04:22:09.000,291,11058901,-795,0,1760761328,13353.68399356999,420.7928100900026,54071.118523920006 2025-10-18,04:22:10.000,291,11058900,-795,0,1760761329,13354.296997780002,421.2510035400046,54071.75435184 2025-10-18,04:22:11.000,291,11058898,-795,0,1760761330,13354.82916627,421.67395134000253,54072.229476 2025-10-18,04:22:12.000,291,11058896,-795,0,1760761331,13355.421961549997,422.14624305000325,54072.80241984 2025-10-18,04:22:13.000,291,11058912,-795,0,1760761332,13356.055174689995,422.5480434600031,54073.14478872 2025-10-18,04:22:14.000,291,11058863,-795,0,1760761333,13356.493034840001,423.0062369099978,54073.633887120006 2025-10-18,04:22:15.000,291,11058885,-795,0,1760761334,13356.937631299988,423.3375460200041,54074.12997264001 2025-10-18,04:22:16.000,291,11058892,-795,0,1760761335,13357.314864659995,423.62656034999964,54074.82868464001 2025-10-18,04:22:17.000,291,11058909,-795,0,1760761336,13357.698834329996,423.9085255500031,54075.408615600005 2025-10-18,04:22:18.000,291,11058867,-795,0,1760761337,13358.076067689988,424.22573640000337,54075.82085568 2025-10-18,04:22:19.000,291,11058883,-795,0,1760761338,13358.513927839995,424.3878663900032,54076.177198800004 2025-10-18,04:22:20.000,291,11058942,-795,0,1760761339,13359.073041570002,424.47245595000277,54076.85494944 2025-10-18,04:22:21.000,291,11058909,-795,0,1760761340,13359.510901719994,424.549996380003,54077.323086480006 2025-10-18,04:22:22.000,291,11058877,-795,0,1760761341,13359.88813508,424.6134385500045,54077.37898344 2025-10-18,04:22:23.000,291,11058902,-795,0,1760761342,13360.305786299992,424.6275368100032,54077.63051976001 2025-10-18,04:22:24.000,291,11058864,-795,0,1760761343,13360.723437519999,424.62048768000386,54078.06372120001 2025-10-18,04:22:25.000,291,11058878,-795,0,1760761344,13361.255606009996,424.6486842000013,54078.69954912 2025-10-18,04:22:26.000,291,11058909,-795,0,1760761345,13361.706938779993,424.70507724000345,54078.7973688 2025-10-18,04:22:27.000,291,11058867,-795,0,1760761346,13362.30647037,424.7826176700037,54079.44018384 2025-10-18,04:22:28.000,291,11058910,-795,0,1760761347,13362.858847789998,424.81786332000047,54079.88037240001 2025-10-18,04:22:29.000,291,11058873,-795,0,1760761348,13363.391016279995,424.7685194099977,54080.2297284 2025-10-18,04:22:30.000,291,11058880,-795,0,1760761349,13363.936657389997,424.7826176700037,54080.48126472001 2025-10-18,04:22:31.000,291,11058896,-795,0,1760761350,13364.41493539999,424.8319615799992,54080.369470800004 2025-10-18,04:22:32.000,291,11058871,-795,0,1760761351,13365.000994369992,424.9095020099994,54080.774723760005 2025-10-18,04:22:33.000,291,11058866,-795,0,1760761352,13365.68136168,424.93064940000477,54081.20093808001 2025-10-18,04:22:34.000,291,11058927,-795,0,1760761353,13366.12595814,425.03638635000243,54081.72497208001 2025-10-18,04:22:35.000,291,11058904,-795,0,1760761354,13366.786116519994,425.1068776500033,54082.067340960006 2025-10-18,04:22:36.000,291,11058879,-795,0,1760761355,13367.230712979996,425.2196637300003,54082.235031840006 2025-10-18,04:22:37.000,291,11058917,-795,0,1760761356,13367.749408850003,425.3183515499986,54082.66124616001 2025-10-18,04:22:38.000,291,11058868,-795,0,1760761357,13368.066015419994,425.4170393700042,54083.08047336 2025-10-18,04:22:39.000,291,11058939,-795,0,1760761358,13368.17379637999,425.38179372000013,54083.21322864001 2025-10-18,04:22:40.000,291,11058903,-795,0,1760761359,13368.18053269,425.34654807000334,54083.08047336 2025-10-18,04:22:41.000,291,11058894,-795,0,1760761360,13368.268104719995,425.26195851000375,54083.23419000001 2025-10-18,04:22:42.000,291,11058897,-795,0,1760761361,13368.27484102999,425.0786811299986,54083.42982936001 2025-10-18,04:22:43.000,291,11058897,-795,0,1760761362,13368.308522579995,424.9095020099994,54083.97482472 2025-10-18,04:22:44.000,291,11058902,-795,0,1760761363,13368.23442316999,424.6134385500045,54084.11456712 2025-10-18,04:22:45.000,291,11058898,-795,0,1760761364,13368.066015419994,424.29622770000424,54084.15648984 2025-10-18,04:22:46.000,291,11058890,-795,0,1760761365,13367.621418959992,423.93672207000054,54083.9678376 2025-10-18,04:22:47.000,291,11058900,-795,0,1760761366,13367.28460346,423.6124620900009,54084.0377088 2025-10-18,04:22:48.000,291,11058870,-795,0,1760761367,13367.02188737,423.26000559000386,54084.058670160004 2025-10-18,04:22:49.000,291,11058918,-795,0,1760761368,13366.685071869993,422.844106919998,54083.78617248001 2025-10-18,04:22:50.000,291,11058923,-795,0,1760761369,13366.260684339992,422.42820824999944,54083.744249760006 2025-10-18,04:22:51.000,291,11058888,-795,0,1760761370,13365.87671466999,422.068702620003,54083.583546 2025-10-18,04:22:52.000,291,11058919,-795,0,1760761371,13365.512953929989,421.6950987300006,54083.8280952 2025-10-18,04:22:53.000,291,11058879,-795,0,1760761372,13365.081830089992,421.3355931000042,54083.76521112001 2025-10-18,04:22:54.000,291,11058883,-795,0,1760761373,13364.60355208,420.99723485999857,54083.61848160001 2025-10-18,04:22:55.000,291,11058861,-795,0,1760761374,13364.118537759998,420.65182749000087,54083.41585512 2025-10-18,04:22:56.000,291,11058927,-795,0,1760761375,13363.54595141,420.3487148999993,54083.052524880004 2025-10-18,04:22:57.000,291,11058930,-795,0,1760761376,13363.101354949998,420.0737988300025,54082.99662792001 2025-10-18,04:22:58.000,291,11058902,-795,0,1760761377,13362.636549559997,419.8129810200044,54082.51451664001 2025-10-18,04:22:59.000,291,11058898,-795,0,1760761378,13362.272788819995,419.5169175600022,54082.41669696 2025-10-18,04:23:00.000,291,11058917,-795,0,1760761379,13361.841664979998,419.21380497000064,54082.214070480004 2025-10-18,04:23:01.000,291,11058868,-795,0,1760761380,13361.370123280001,419.04462585000147,54082.27695456001 2025-10-18,04:23:02.000,291,11058846,-795,0,1760761381,13360.736910139989,418.8049554300014,54081.96253416 2025-10-18,04:23:03.000,291,11058823,-795,0,1760761382,13360.123905929991,418.58643239999947,54081.77388192001 2025-10-18,04:23:04.000,291,11058910,-795,0,1760761383,13359.490692789994,418.3538111099988,54081.57824256 2025-10-18,04:23:05.000,291,11058888,-795,0,1760761384,13358.823798099991,418.1493863400028,54081.34766760001 2025-10-18,04:23:06.000,291,11058883,-795,0,1760761385,13358.096276619988,417.91676505000214,54080.97036312 2025-10-18,04:23:07.000,291,11058859,-795,0,1760761386,13357.456327169995,417.68414376000146,54080.369470800004 2025-10-18,04:23:08.000,291,11058909,-795,0,1760761387,13356.971312849993,417.47266985999886,54080.2297284 2025-10-18,04:23:09.000,291,11058902,-795,0,1760761388,13356.493034840001,417.42332595000335,54080.08299888 2025-10-18,04:23:10.000,291,11058878,-795,0,1760761389,13355.886766939999,417.3669329100012,54080.11793448 2025-10-18,04:23:11.000,291,11058912,-795,0,1760761390,13355.206399629991,417.28939248000097,54079.85242392 2025-10-18,04:23:12.000,291,11058889,-795,0,1760761391,13354.512559699993,417.14840987999924,54079.4611452 2025-10-18,04:23:13.000,291,11058896,-795,0,1760761392,13353.85240132,417.0426729300016,54079.167686160006 2025-10-18,04:23:14.000,291,11058915,-795,0,1760761393,13353.259606039988,416.94398511000327,54079.027943760004 2025-10-18,04:23:15.000,291,11058918,-795,0,1760761394,13352.60618396999,416.8593955500037,54078.72051048 2025-10-18,04:23:16.000,291,11058925,-795,0,1760761395,13351.999916069988,416.6831672999979,54077.923978800005 2025-10-18,04:23:17.000,291,11058872,-795,0,1760761396,13351.51490175,416.5985777399983,54077.76327504 2025-10-18,04:23:18.000,291,11058882,-795,0,1760761397,13351.15114101,416.4293986199991,54077.56763568 2025-10-18,04:23:19.000,291,11058908,-795,0,1760761398,13350.841270749988,416.3800547100036,54077.52571296 2025-10-18,04:23:20.000,291,11058878,-795,0,1760761399,13350.659390380002,416.28841602000466,54077.253215280005 2025-10-18,04:23:21.000,291,11058917,-795,0,1760761400,13350.403410599996,416.2179247200038,54076.86193656001 2025-10-18,04:23:22.000,291,11058934,-795,0,1760761401,13350.369729049991,416.14038429000357,54076.582451760005 2025-10-18,04:23:23.000,291,11058870,-795,0,1760761402,13350.410146909991,416.0910403800008,54076.533541920006 2025-10-18,04:23:24.000,291,11058885,-795,0,1760761403,13350.416883220001,416.0839912500014,54076.23309576 2025-10-18,04:23:25.000,291,11058899,-795,0,1760761404,13350.29562964,416.0698929900027,54075.743997360005 2025-10-18,04:23:26.000,291,11058900,-795,0,1760761405,13350.120485579995,415.97825430000375,54075.43656408 2025-10-18,04:23:27.000,291,11058893,-795,0,1760761406,13349.999231999995,415.8584190900001,54075.359705760005 2025-10-18,04:23:28.000,291,11058889,-795,0,1760761407,13349.857769489994,415.7456330100031,54075.53438376 2025-10-18,04:23:29.000,291,11058883,-795,0,1760761408,13349.783670079989,415.61874867000006,54075.408615600005 2025-10-18,04:23:30.000,291,11058866,-795,0,1760761409,13349.723043289989,415.4777660699983,54075.26188608001 2025-10-18,04:23:31.000,291,11058918,-795,0,1760761410,13349.628734949998,415.3649799900013,54075.192014880005 2025-10-18,04:23:32.000,291,11058895,-795,0,1760761411,13349.500745060002,415.2380956499983,54074.82868464001 2025-10-18,04:23:33.000,291,11058886,-795,0,1760761412,13349.547899229998,415.1817026100034,54074.69592936 2025-10-18,04:23:34.000,291,11058905,-795,0,1760761413,13349.635471259993,415.0407200100017,54074.42343168001 2025-10-18,04:23:35.000,291,11058888,-795,0,1760761414,13349.494008749993,414.86449176000315,54074.24176656 2025-10-18,04:23:36.000,291,11058855,-795,0,1760761415,13349.541162920003,414.681214379998,54074.0461272 2025-10-18,04:23:37.000,291,11058887,-795,0,1760761416,13349.359282550002,414.55433004000224,54074.10901128001 2025-10-18,04:23:38.000,291,11058915,-795,0,1760761417,13349.231292659992,414.37105266000435,54074.12997264001 2025-10-18,04:23:39.000,291,11058893,-795,0,1760761418,13349.04941228999,414.1877752799992,54074.17189536 2025-10-18,04:23:40.000,291,11058893,-795,0,1760761419,13348.75301465,413.91285921000235,54074.018178720005 2025-10-18,04:23:41.000,291,11058907,-795,0,1760761420,13348.429671769998,413.75072922000254,54073.82253936001 2025-10-18,04:23:42.000,291,11058942,-795,0,1760761421,13347.944657449996,413.58155010000337,54073.48715760001 2025-10-18,04:23:43.000,291,11058866,-795,0,1760761422,13347.479852059994,413.3489288100027,54073.10286600001 2025-10-18,04:23:44.000,291,11058902,-795,0,1760761423,13346.900529400002,413.17270056000416,54072.942162240004 2025-10-18,04:23:45.000,291,11058873,-795,0,1760761424,13346.20668946999,413.0176197000037,54072.66267744 2025-10-18,04:23:46.000,291,11058904,-795,0,1760761425,13345.364650719996,412.86253884000325,54072.58581912 2025-10-18,04:23:47.000,291,11058923,-795,0,1760761426,13344.529348279997,412.74975275999896,54072.42511536 2025-10-18,04:23:48.000,291,11058916,-795,0,1760761427,13343.741200009994,412.63696668000193,54072.271398720004 2025-10-18,04:23:49.000,291,11058856,-795,0,1760761428,13342.77790768,412.48893495000084,54071.99890104001 2025-10-18,04:23:50.000,291,11058884,-795,0,1760761429,13341.794406419991,412.3479523499991,54071.69845488 2025-10-18,04:23:51.000,291,11058885,-795,0,1760761430,13340.824377780002,412.22106801000336,54071.25826632001 2025-10-18,04:23:52.000,291,11058926,-795,0,1760761431,13339.982339029993,412.0659871500029,54070.69929672 2025-10-18,04:23:53.000,291,11058898,-795,0,1760761432,13339.27502647999,411.93205368000054,54070.39186344001 2025-10-18,04:23:54.000,291,11058876,-795,0,1760761433,13338.635077029998,411.78402194999944,54070.091417280004 2025-10-18,04:23:55.000,291,11058883,-795,0,1760761434,13338.05575436999,411.6923832600005,54069.90276504 2025-10-18,04:23:56.000,291,11058887,-795,0,1760761435,13337.496640639998,411.5443515299994,54069.65122872001 2025-10-18,04:23:57.000,291,11058925,-795,0,1760761436,13337.139616209992,411.3822215399996,54069.35776968 2025-10-18,04:23:58.000,291,11058838,-795,0,1760761437,13336.769119159995,411.1989441600017,54069.1900788 2025-10-18,04:23:59.000,291,11058898,-795,0,1760761438,13336.418831039999,411.0650106899993,54068.88264552001 2025-10-18,04:24:00.000,291,11058898,-795,0,1760761439,13336.095488159997,410.94517548000294,54068.59617360001 2025-10-18,04:24:01.000,291,11058891,-795,0,1760761440,13335.805826830001,410.7689472300044,54067.96034568 2025-10-18,04:24:02.000,291,11058874,-795,0,1760761441,13335.54311074,410.67025940999883,54067.743744960004 2025-10-18,04:24:03.000,291,11058890,-795,0,1760761442,13335.428593469995,410.53632594000374,54067.68784800001 2025-10-18,04:24:04.000,291,11058870,-795,0,1760761443,13335.213031549989,410.36714682000456,54067.70880936001 2025-10-18,04:24:05.000,291,11058907,-795,0,1760761444,13335.024414869993,410.27550812999834,54067.61098968 2025-10-18,04:24:06.000,291,11058843,-795,0,1760761445,13334.660654129992,410.11337813999853,54067.13586552001 2025-10-18,04:24:07.000,291,11058903,-795,0,1760761446,13334.350783869995,410.00764119000087,54067.13586552001 2025-10-18,04:24:08.000,291,11058908,-795,0,1760761447,13334.03417729999,409.84551120000106,54066.8843292 2025-10-18,04:24:09.000,291,11058887,-795,0,1760761448,13333.724307039993,409.64813556000445,54066.758561040006 2025-10-18,04:24:10.000,291,11058901,-795,0,1760761449,13333.374018919996,409.3591212300016,54066.423179280006 2025-10-18,04:24:11.000,291,11058872,-795,0,1760761450,13332.95636769999,409.16174558999774,54066.29741112001 2025-10-18,04:24:12.000,291,11058884,-795,0,1760761451,13332.491562310002,408.907976909999,54066.10875888001 2025-10-18,04:24:13.000,291,11058917,-795,0,1760761452,13331.97960274999,408.6612573599996,54066.115746 2025-10-18,04:24:14.000,291,11058912,-795,0,1760761453,13331.622578319999,408.40043955000147,54066.05286192 2025-10-18,04:24:15.000,291,11058901,-795,0,1760761454,13331.137563999997,408.12552348000463,54065.81529984 2025-10-18,04:24:16.000,291,11058877,-795,0,1760761455,13330.692967539995,407.82946002000244,54065.5218408 2025-10-18,04:24:17.000,291,11058915,-795,0,1760761456,13330.275316319989,407.6109369900005,54065.3820984 2025-10-18,04:24:18.000,291,11058915,-795,0,1760761457,13329.830719860001,407.43470874000195,54065.15152344001 2025-10-18,04:24:19.000,291,11058967,-795,0,1760761458,13329.453486499995,407.18798919000255,54064.80915456 2025-10-18,04:24:20.000,291,11058898,-795,0,1760761459,13329.022362659998,407.011760940004,54064.627489440005 2025-10-18,04:24:21.000,291,11058892,-795,0,1760761460,13328.584502509992,406.81438530000014,54064.43185008001 2025-10-18,04:24:22.000,291,11058835,-795,0,1760761461,13328.072542949994,406.64520618000097,54064.38294024001 2025-10-18,04:24:23.000,291,11058889,-795,0,1760761462,13327.681836969998,406.4901253200005,54064.20826224 2025-10-18,04:24:24.000,291,11058907,-795,0,1760761463,13327.291130990001,406.33504446000006,54064.138391039996 2025-10-18,04:24:25.000,291,11058874,-795,0,1760761464,13326.8263256,406.1940618599983,54063.956725920005 2025-10-18,04:24:26.000,291,11058901,-795,0,1760761465,13326.233530320002,406.0460301300045,54063.55846008 2025-10-18,04:24:27.000,291,11058894,-795,0,1760761466,13325.856296959995,405.94734230999893,54063.5305116 2025-10-18,04:24:28.000,291,11058924,-795,0,1760761467,13325.458854669989,405.7852123199991,54063.167181360004 2025-10-18,04:24:29.000,291,11058892,-795,0,1760761468,13324.980576659997,405.67947537000146,54062.97154200001 2025-10-18,04:24:30.000,291,11058862,-795,0,1760761469,13324.48208971999,405.4891488600042,54062.78987688 2025-10-18,04:24:31.000,291,11058862,-795,0,1760761470,13323.902767059997,405.3270188700044,54062.733979920005 2025-10-18,04:24:32.000,291,11058907,-795,0,1760761471,13323.377334879995,405.17193801000394,54062.622186 2025-10-18,04:24:33.000,291,11058916,-715,0,1760761472,13322.845166389998,405.07325018999836,54062.47545648 2025-10-18,04:24:34.000,291,11058917,-795,0,1760761473,13322.35341576,404.8829236800011,54062.26584288 2025-10-18,04:24:35.000,291,11058917,-795,0,1760761474,13321.794302029994,404.67849890999787,54062.08417776001 2025-10-18,04:24:36.000,291,11058894,-795,0,1760761475,13321.188034129991,404.4740741400019,54061.38546576001 2025-10-18,04:24:37.000,291,11058918,-795,0,1760761476,13320.86469124999,404.2414528500012,54061.19681352001 2025-10-18,04:24:38.000,291,11058829,-795,0,1760761477,13320.467248959998,404.0299789499986,54061.24572336001 2025-10-18,04:24:39.000,291,11058887,-795,0,1760761478,13319.995707260001,403.81145592000394,54060.987199920004 2025-10-18,04:24:40.000,291,11058909,-795,0,1760761479,13319.443329839989,403.5224415900011,54061.06405824 2025-10-18,04:24:41.000,291,11058950,-795,0,1760761480,13318.890952419992,403.2334272599983,54060.721689360005 2025-10-18,04:24:42.000,291,11058912,-795,0,1760761481,13318.439619649995,402.9655603200008,54060.505088640006 2025-10-18,04:24:43.000,291,11058931,-795,0,1760761482,13318.062386289988,402.69064425000397,54060.44919168001 2025-10-18,04:24:44.000,291,11058891,-795,0,1760761483,13317.705361859997,402.345236879999,54060.20464248 2025-10-18,04:24:45.000,291,11058905,-795,0,1760761484,13317.26750170999,402.05622255000344,54059.61073728001 2025-10-18,04:24:46.000,291,11058875,-795,0,1760761485,13316.789223699998,401.77425734999997,54059.03779344001 2025-10-18,04:24:47.000,291,11058938,-795,0,1760761486,13316.492826059992,401.49934128000314,54058.94696088001 2025-10-18,04:24:48.000,291,11058892,-795,0,1760761487,13316.20990103999,401.1327865200001,54058.828179840006 2025-10-18,04:24:49.000,291,11058902,-795,0,1760761488,13315.97413019,400.90721435999876,54058.75132152001 2025-10-18,04:24:50.000,291,11058908,-795,0,1760761489,13315.82593136999,400.64639655000065,54058.68843744 2025-10-18,04:24:51.000,291,11058899,-795,0,1760761490,13315.798986129994,400.4419717800047,54058.47882384 2025-10-18,04:24:52.000,291,11058924,-795,0,1760761491,13315.785513509989,400.25164527000015,54058.26921024001 2025-10-18,04:24:53.000,291,11058861,-795,0,1760761492,13315.805722439989,400.1247609300044,54058.24126176 2025-10-18,04:24:54.000,291,11058906,-795,0,1760761493,13315.724886719989,399.9767292000033,54057.68229216 2025-10-18,04:24:55.000,291,11058905,-795,0,1760761494,13315.644050999988,399.863943119999,54057.486652800006 2025-10-18,04:24:56.000,291,11058924,-795,0,1760761495,13315.549742659998,399.8357466000016,54057.33293616 2025-10-18,04:24:57.000,291,11058901,-795,0,1760761496,13315.509324799998,399.7652553000007,54057.29101344001 2025-10-18,04:24:58.000,291,11058913,-795,0,1760761497,13315.462170630002,399.70886225999857,54057.42376872 2025-10-18,04:24:59.000,291,11058859,-795,0,1760761498,13315.475643249993,399.5890270500022,54057.40280736 2025-10-18,04:25:00.000,291,11058919,-795,0,1760761499,13315.448698009997,399.5044374900026,54057.23511648 2025-10-18,04:25:01.000,291,11058924,-795,0,1760761500,13315.448698009997,399.51148662000196,54057.17223240001 2025-10-18,04:25:02.000,291,11058917,-795,0,1760761501,13315.489115869997,399.419847930003,54057.11633544 2025-10-18,04:25:03.000,291,11058913,-795,0,1760761502,13315.489115869997,399.41279880000366,54056.648198400006 2025-10-18,04:25:04.000,291,11058882,-795,0,1760761503,13315.657523619993,399.419847930003,54056.599288560006 2025-10-18,04:25:05.000,291,11058869,-795,0,1760761504,13315.82593136999,399.44804445000045,54056.648198400006 2025-10-18,04:25:06.000,291,11058880,-795,0,1760761505,13316.10885638999,399.56083053000475,54056.746018080004 2025-10-18,04:25:07.000,291,11058903,-795,0,1760761506,13316.378308790001,399.6524692200037,54056.87877336 2025-10-18,04:25:08.000,291,11058924,-795,0,1760761507,13316.782487389988,399.74410791000264,54056.983580160006 2025-10-18,04:25:09.000,291,11058914,-795,0,1760761508,13317.159720749994,399.863943119999,54056.962618800004 2025-10-18,04:25:10.000,291,11058949,-795,0,1760761509,13317.442645769996,399.9626309400046,54057.05345136001 2025-10-18,04:25:11.000,291,11058911,-795,0,1760761510,13317.624526139996,400.0401713700048,54056.7530052 2025-10-18,04:25:12.000,291,11058899,-795,0,1760761511,13317.813142819992,400.0472205000042,54056.66915976001 2025-10-18,04:25:13.000,291,11058894,-795,0,1760761512,13317.840088060002,400.1177117999978,54056.77396656 2025-10-18,04:25:14.000,291,11058902,-795,0,1760761513,13317.779461270002,400.10361353999906,54056.77396656 2025-10-18,04:25:15.000,291,11058904,-795,0,1760761514,13317.779461270002,400.1106626699984,54057.11633544 2025-10-18,04:25:16.000,291,11058874,-795,0,1760761515,13317.705361859997,400.05426963000355,54056.913708960004 2025-10-18,04:25:17.000,291,11058907,-795,0,1760761516,13317.718834480002,399.9767292000033,54057.032490000005 2025-10-18,04:25:18.000,291,11058798,-795,0,1760761517,13317.752516029992,399.90623790000245,54057.08838696 2025-10-18,04:25:19.000,291,11058903,-795,0,1760761518,13317.806406509997,399.8005009500048,54056.96960592 2025-10-18,04:25:20.000,291,11058912,-795,0,1760761519,13317.813142819992,399.61017444000026,54056.78095368 2025-10-18,04:25:21.000,291,11058910,-795,0,1760761520,13318.028704739998,399.4550935799998,54056.683134 2025-10-18,04:25:22.000,291,11058873,-795,0,1760761521,13318.251002969999,399.3423075000028,54056.55037872001 2025-10-18,04:25:23.000,291,11058867,-795,0,1760761522,13318.53392799,399.25066881000384,54056.578327200004 2025-10-18,04:25:24.000,291,11058874,-795,0,1760761523,13318.897688730001,399.1449318599989,54057.032490000005 2025-10-18,04:25:25.000,291,11058861,-795,0,1760761524,13319.113250649993,398.98985099999845,54056.99056728 2025-10-18,04:25:26.000,291,11058888,-795,0,1760761525,13319.072832789992,398.85591753000335,54056.57134008001 2025-10-18,04:25:27.000,291,11058878,-795,0,1760761526,13319.355757809994,398.59509971999796,54056.8927476 2025-10-18,04:25:28.000,291,11058897,-795,0,1760761527,13319.470275079999,398.31313452000177,54056.87877336 2025-10-18,04:25:29.000,291,11058932,-795,0,1760761528,13319.638682829995,397.9465797599987,54056.6132628 2025-10-18,04:25:30.000,291,11058872,-795,0,1760761529,13319.739727479995,397.6646145600025,54056.47352040001 2025-10-18,04:25:31.000,291,11058863,-795,0,1760761530,13319.840772129995,397.48133718000463,54056.48749464 2025-10-18,04:25:32.000,291,11058862,-795,0,1760761531,13319.739727479995,397.361501970001,54056.51544312 2025-10-18,04:25:33.000,291,11058928,-795,0,1760761532,13319.436593529994,397.1782245900031,54056.94864456 2025-10-18,04:25:34.000,291,11058825,-795,0,1760761533,13319.018942310002,397.00199634000455,54056.864799120005 2025-10-18,04:25:35.000,291,11058924,-795,0,1760761534,13318.52719167999,396.7693750500039,54056.78095368 2025-10-18,04:25:36.000,291,11058891,-795,0,1760761535,13318.035441049993,396.59314679999807,54056.508456 2025-10-18,04:25:37.000,291,11058917,-795,0,1760761536,13317.543690419996,396.23364117000165,54056.38268784001 2025-10-18,04:25:38.000,291,11058858,-795,0,1760761537,13317.27423802,396.0433146600044,54056.026344720005 2025-10-18,04:25:39.000,291,11058933,-795,0,1760761538,13317.18666598999,395.9164303200014,54056.17307424 2025-10-18,04:25:40.000,291,11058894,-795,0,1760761539,13317.159720749994,395.80364424000436,54056.1591 2025-10-18,04:25:41.000,291,11058916,-635,0,1760761540,13317.119302889994,395.72610381000413,54056.08224168 2025-10-18,04:25:42.000,291,11058865,-795,0,1760761541,13317.119302889994,395.6203668599992,54056.075254560004 2025-10-18,04:25:43.000,291,11058840,-795,0,1760761542,13317.23382016,395.5005316500028,54056.16608712001 2025-10-18,04:25:44.000,291,11058896,-795,0,1760761543,13317.36854635999,395.45118774,54056.18704848001 2025-10-18,04:25:45.000,291,11058897,-795,0,1760761544,13317.570635659991,395.38069643999916,54056.13115152 2025-10-18,04:25:46.000,291,11058908,-795,0,1760761545,13317.658207690001,395.3243034000043,54055.9145508 2025-10-18,04:25:47.000,291,11058896,-795,0,1760761546,13317.833351749992,395.26791036000213,54055.78179552001 2025-10-18,04:25:48.000,291,11058904,-795,0,1760761547,13318.028704739998,395.23266470999806,54055.94948640001 2025-10-18,04:25:49.000,291,11058886,-795,0,1760761548,13318.116276769993,395.2538121000034,54055.977434880006 2025-10-18,04:25:50.000,291,11058876,-795,0,1760761549,13318.271211899999,395.29610687999957,54056.06826744001 2025-10-18,04:25:51.000,291,11058938,-795,0,1760761550,13318.318366069994,395.38069643999916,54056.20102272 2025-10-18,04:25:52.000,291,11058876,-795,0,1760761551,13318.48677381999,395.4723351299981,54056.291855280004 2025-10-18,04:25:53.000,291,11058921,-795,0,1760761552,13318.71580836,395.5357772999996,54056.47352040001 2025-10-18,04:25:54.000,291,11058864,-795,0,1760761553,13318.924633969997,395.74020207000285,54056.55736584 2025-10-18,04:25:55.000,291,11058906,-795,0,1760761554,13319.140195890002,395.87413553999795,54056.648198400006 2025-10-18,04:25:56.000,291,11058907,-795,0,1760761555,13319.342285189989,396.0292163999984,54056.3687136 2025-10-18,04:25:57.000,291,11058929,-795,0,1760761556,13319.61173759,396.24773943000037,54056.56435296 2025-10-18,04:25:58.000,291,11058890,-795,0,1760761557,13319.881189989996,396.52970463000383,54056.80890216001 2025-10-18,04:25:59.000,291,11058887,-795,0,1760761558,13320.123697149997,396.7623259200045,54057.08838696 2025-10-18,04:26:00.000,291,11058908,-795,0,1760761559,13320.298841210002,397.03724199000135,54057.47966568001 2025-10-18,04:26:01.000,291,11058907,-795,0,1760761560,13320.521139439988,397.2416667600046,54057.584472480004 2025-10-18,04:26:02.000,291,11058963,-795,0,1760761561,13320.716492429994,397.49543544000335,54057.78011184 2025-10-18,04:26:03.000,291,11058871,-795,0,1760761562,13321.100462099996,397.75625325000146,54058.21331328 2025-10-18,04:26:04.000,291,11058908,-795,0,1760761563,13321.329496639992,397.9747762800034,54058.40196552 2025-10-18,04:26:05.000,291,11058924,-795,0,1760761564,13321.477695460002,398.2073975700041,54058.36702992001 2025-10-18,04:26:06.000,291,11058943,-795,0,1760761565,13321.551794869993,398.4893627700003,54058.429914 2025-10-18,04:26:07.000,291,11058869,-795,0,1760761566,13321.733675239993,398.7008366700029,54058.71638592 2025-10-18,04:26:08.000,291,11058905,-795,0,1760761567,13321.875137749994,398.961654480001,54059.00984496 2025-10-18,04:26:09.000,291,11058927,-795,0,1760761568,13321.996391329994,399.2154231599998,54059.5827888 2025-10-18,04:26:10.000,291,11058898,-795,0,1760761569,13321.98965502,399.5044374900026,54059.8622736 2025-10-18,04:26:11.000,291,11058951,-795,0,1760761570,13321.935764539994,399.6383709599977,54060.07188720001 2025-10-18,04:26:12.000,291,11058913,-795,0,1760761571,13321.827983579999,399.79345181999815,54060.29547504 2025-10-18,04:26:13.000,291,11058893,-795,0,1760761572,13321.740411549988,399.9132870300018,54060.6308568 2025-10-18,04:26:14.000,291,11058899,-795,0,1760761573,13321.511377009992,400.0613187600029,54060.553998480005 2025-10-18,04:26:15.000,291,11058893,-795,0,1760761574,13321.302551399996,400.082466150001,54060.65880528 2025-10-18,04:26:16.000,291,11058923,-795,0,1760761575,13320.979208519995,400.16705571000057,54060.71470224001 2025-10-18,04:26:17.000,291,11058906,-795,0,1760761576,13320.76364659999,400.2234487500027,54060.95226432001 2025-10-18,04:26:18.000,291,11058891,-795,0,1760761577,13320.534612059993,400.322136570001,54061.35751728 2025-10-18,04:26:19.000,291,11058900,-795,0,1760761578,13320.467248959998,400.21639962000336,54061.69988616001 2025-10-18,04:26:20.000,291,11058919,-795,0,1760761579,13320.312313829992,400.209350490004,54061.88155128 2025-10-18,04:26:21.000,291,11058867,-795,0,1760761580,13320.204532869997,400.1811539699993,54061.95840960001 2025-10-18,04:26:22.000,291,11058847,-795,0,1760761581,13320.049597739991,400.1459083200025,54062.10513912001 2025-10-18,04:26:23.000,291,11058882,-795,0,1760761582,13319.89466261,400.082466150001,54061.993345200004 2025-10-18,04:26:24.000,291,11058919,-675,0,1760761583,13319.679100689995,399.9978765900014,54062.09116488 2025-10-18,04:26:25.000,291,11058911,-795,0,1760761584,13319.517429249994,399.9344344199999,54062.22392016001 2025-10-18,04:26:26.000,291,11058891,-795,0,1760761585,13319.227767919998,399.90623790000245,54062.11911336 2025-10-18,04:26:27.000,291,11058898,-795,0,1760761586,13319.106514339997,399.8991887700031,54062.6920572 2025-10-18,04:26:28.000,291,11058947,-795,0,1760761587,13319.018942310002,399.80755008000415,54062.95756776 2025-10-18,04:26:29.000,291,11058870,-795,0,1760761588,13318.884216109996,399.69476399999985,54063.0064776 2025-10-18,04:26:30.000,291,11058883,-795,0,1760761589,13318.749489909991,399.6031253100009,54063.069361680005 2025-10-18,04:26:31.000,291,11058900,-795,0,1760761590,13318.661917879996,399.4832901000045,54063.01346472001 2025-10-18,04:26:32.000,291,11058827,-795,0,1760761591,13318.65518157,399.3705040200002,54062.8667352 2025-10-18,04:26:33.000,291,11058922,-795,0,1760761592,13318.722544669996,399.2577179400032,54063.0064776 2025-10-18,04:26:34.000,291,11058925,-795,0,1760761593,13318.803380389996,399.1942757700017,54063.132245759996 2025-10-18,04:26:35.000,291,11058918,-795,0,1760761594,13318.890952419992,399.1096862100021,54063.188142720006 2025-10-18,04:26:36.000,291,11058907,-795,0,1760761595,13319.032414929992,399.13788272999955,54063.523524480006 2025-10-18,04:26:37.000,291,11058898,-795,0,1760761596,13319.402911979989,399.10263708000275,54063.789035040005 2025-10-18,04:26:38.000,291,11058868,-795,0,1760761597,13319.63194652,399.11673534000147,54063.76108656001 2025-10-18,04:26:39.000,291,11058852,-795,0,1760761598,13319.921607849996,399.10263708000275,54063.88685472 2025-10-18,04:26:40.000,291,11058887,-795,0,1760761599,13320.406622169998,399.0814896900047,54064.33403040001 2025-10-18,04:26:41.000,291,11058870,-795,0,1760761600,13320.709756119999,399.07444055999804,54064.25018496 2025-10-18,04:26:42.000,291,11058880,-795,0,1760761601,13320.96573589999,399.05329316999996,54064.28512056001 2025-10-18,04:26:43.000,291,11058917,-795,0,1760761602,13321.336232950001,399.13788272999955,54064.557618240004 2025-10-18,04:26:44.000,291,11058896,-795,0,1760761603,13321.612421659993,399.22247228999913,54064.9279356 2025-10-18,04:26:45.000,291,11058866,-795,0,1760761604,13321.861665129989,399.3141109799981,54065.42402112 2025-10-18,04:26:46.000,291,11058847,-795,0,1760761605,13321.90208298999,399.4409953200011,54065.49389232 2025-10-18,04:26:47.000,291,11058882,-795,0,1760761606,13322.05028181,399.51148662000196,54065.75940288 2025-10-18,04:26:48.000,291,11058839,-795,0,1760761607,13322.16479907999,399.5255848800007,54065.98997784001 2025-10-18,04:26:49.000,291,11058908,-795,0,1760761608,13322.238898489995,399.56083053000475,54066.290424 2025-10-18,04:26:50.000,291,11058894,-795,0,1760761609,13322.23216218,399.5396831399994,54066.33234672 2025-10-18,04:26:51.000,291,11058886,-795,0,1760761610,13322.29278897,399.5890270500022,54066.36728232001 2025-10-18,04:26:52.000,291,11058896,-795,0,1760761611,13322.420778859996,399.5396831399994,54066.57689592 2025-10-18,04:26:53.000,291,11058907,-795,0,1760761612,13322.582450299997,399.4409953200011,54066.8843292 2025-10-18,04:26:54.000,291,11058871,-795,0,1760761613,13322.643077089997,399.3916514099983,54067.31753064 2025-10-18,04:26:55.000,291,11058880,-795,0,1760761614,13322.730649119992,399.3705040200002,54067.478234400005 2025-10-18,04:26:56.000,291,11058878,-795,0,1760761615,13322.771066979993,399.34935663000215,54067.45028592001 2025-10-18,04:26:57.000,291,11058875,-795,0,1760761616,13322.824957459998,399.38460227999894,54067.62496392 2025-10-18,04:26:58.000,291,11058867,-795,0,1760761617,13322.831693769993,399.33525837000343,54067.90444872001 2025-10-18,04:26:59.000,291,11058883,-795,0,1760761618,13322.771066979993,399.29296359,54068.11406232 2025-10-18,04:27:00.000,291,11058925,-795,0,1760761619,13322.636340780002,399.29296359,54068.06515248 2025-10-18,04:27:01.000,291,11058954,-795,0,1760761620,13322.481405649996,399.33525837000343,54068.16297216 2025-10-18,04:27:02.000,291,11058895,-795,0,1760761621,13322.218689559995,399.33525837000343,54068.12803656 2025-10-18,04:27:03.000,291,11058856,-795,0,1760761622,13322.06375442999,399.44804445000045,54068.54027664 2025-10-18,04:27:04.000,291,11058905,-795,0,1760761623,13321.94250084999,399.5678796600041,54068.70796752 2025-10-18,04:27:05.000,291,11058865,-795,0,1760761624,13321.875137749994,399.68066574000113,54068.77783872 2025-10-18,04:27:06.000,291,11058921,-795,0,1760761625,13321.598949040002,399.82164834000287,54068.6660448 2025-10-18,04:27:07.000,291,11058941,-795,0,1760761626,13321.545058559997,399.8991887700031,54068.90360688 2025-10-18,04:27:08.000,291,11058928,-795,0,1760761627,13321.390123429992,400.0119748500001,54069.07828488001 2025-10-18,04:27:09.000,291,11058922,-795,0,1760761628,13321.17456151,400.0754170200016,54068.86168416001 2025-10-18,04:27:10.000,291,11058868,-795,0,1760761629,13320.96573589999,400.0754170200016,54068.88264552001 2025-10-18,04:27:11.000,291,11058923,-795,0,1760761630,13320.736701359994,400.10361353999906,54068.77783872 2025-10-18,04:27:12.000,291,11058909,-795,0,1760761631,13320.601975159989,400.15295745000185,54069.04334928 2025-10-18,04:27:13.000,291,11058906,-795,0,1760761632,13320.480721579988,400.23754701000144,54069.26693712001 2025-10-18,04:27:14.000,291,11058965,-795,0,1760761633,13320.292104899992,400.2657435299989,54069.35776968 2025-10-18,04:27:15.000,291,11058849,-795,0,1760761634,13320.069806669992,400.3291857000004,54069.21802728001 2025-10-18,04:27:16.000,291,11058895,-795,0,1760761635,13319.80709057999,400.3080383100023,54069.19706592001 2025-10-18,04:27:17.000,291,11058923,-755,0,1760761636,13319.598264969994,400.37852961000317,54069.29488560001 2025-10-18,04:27:18.000,291,11058884,-795,0,1760761637,13319.470275079999,400.41377525999997,54069.09225912 2025-10-18,04:27:19.000,291,11058890,-795,0,1760761638,13319.396175669994,400.5195122100049,54069.05033640001 2025-10-18,04:27:20.000,291,11058908,-795,0,1760761639,13319.322076259989,400.58295437999914,54069.07828488001 2025-10-18,04:27:21.000,291,11058917,-795,0,1760761640,13319.268185779998,400.73098611000023,54069.09225912 2025-10-18,04:27:22.000,291,11058946,-795,0,1760761641,13319.349021499998,400.85787045000325,54069.371743920005 2025-10-18,04:27:23.000,291,11058867,-795,0,1760761642,13319.436593529994,400.9988530499977,54069.5743704 2025-10-18,04:27:24.000,291,11058895,-795,0,1760761643,13319.456802459994,401.1750813000035,54069.51148632001 2025-10-18,04:27:25.000,291,11058880,-795,0,1760761644,13319.497220319994,401.3724569400001,54069.56738328 2025-10-18,04:27:26.000,291,11058934,-795,0,1760761645,13319.423120909989,401.57688171000336,54069.490524960005 2025-10-18,04:27:27.000,291,11058921,-795,0,1760761646,13319.490484009999,401.72491344000446,54069.28789848 2025-10-18,04:27:28.000,291,11058871,-795,0,1760761647,13319.557847109994,401.901141690003,54069.35078256 2025-10-18,04:27:29.000,291,11058937,-795,0,1760761648,13319.5511108,402.1126155899983,54069.28789848 2025-10-18,04:27:30.000,291,11058877,-795,0,1760761649,13319.56458341999,402.36638427000435,54069.56738328 2025-10-18,04:27:31.000,291,11058877,-795,0,1760761650,13319.638682829995,402.5708090400003,54069.96564912001 2025-10-18,04:27:32.000,291,11058951,-795,0,1760761651,13319.61173759,402.7681846800042,54069.98661048001 2025-10-18,04:27:33.000,291,11058906,-795,0,1760761652,13319.65215545,402.99375683999824,54069.97263624 2025-10-18,04:27:34.000,291,11058890,-795,0,1760761653,13319.71278224,403.1770342200034,54070.11936576 2025-10-18,04:27:35.000,291,11058917,-795,0,1760761654,13319.77340903,403.4096555100041,54070.2381468 2025-10-18,04:27:36.000,291,11058911,-795,0,1760761655,13319.90813522999,403.5435889799992,54069.98661048001 2025-10-18,04:27:37.000,291,11058902,-795,0,1760761656,13320.231478109992,403.7198172299977,54070.03552032001 2025-10-18,04:27:38.000,291,11058913,-795,0,1760761657,13320.615447779994,403.8396524400014,54070.14731424 2025-10-18,04:27:39.000,291,11058894,-795,0,1760761658,13321.10719840999,403.9665367800044,54070.22417256001 2025-10-18,04:27:40.000,291,11058904,-635,0,1760761659,13321.639366900003,404.13571590000356,54070.63641264001 2025-10-18,04:27:41.000,291,11058928,-795,0,1760761660,13322.25237111,404.3965337100017,54070.96480728 2025-10-18,04:27:42.000,291,11058927,-795,0,1760761661,13322.649813399992,404.60095847999764,54070.97179440001 2025-10-18,04:27:43.000,291,11058921,-795,0,1760761662,13323.128091409999,404.67849890999787,54071.31416328 2025-10-18,04:27:44.000,291,11058893,-795,0,1760761663,13323.714150380001,404.67849890999787,54071.56569960001 2025-10-18,04:27:45.000,291,11058895,-795,0,1760761664,13324.280000419989,404.66440064999915,54071.49582840001 2025-10-18,04:27:46.000,291,11058908,-795,0,1760761665,13324.872795700001,404.6080076100043,54071.56569960001 2025-10-18,04:27:47.000,291,11058899,-795,0,1760761666,13325.512745149994,404.69259717000386,54071.887107120005 2025-10-18,04:27:48.000,291,11058882,-795,0,1760761667,13326.078595189996,404.71374456000194,54072.173579040005 2025-10-18,04:27:49.000,291,11058892,-795,0,1760761668,13326.664654159998,404.7560393399981,54072.80241984 2025-10-18,04:27:50.000,291,11058889,-795,0,1760761669,13327.04862383,404.82653063999896,54072.93517512001 2025-10-18,04:27:51.000,291,11058911,-795,0,1760761670,13327.520165529997,404.8547271600037,54073.2076728 2025-10-18,04:27:52.000,291,11058887,-795,0,1760761671,13327.924344129999,404.8829236800011,54073.29151824001 2025-10-18,04:27:53.000,291,11058909,-795,0,1760761672,13328.28136855999,404.9040710699992,54073.55004168 2025-10-18,04:27:54.000,291,11058910,-795,0,1760761673,13328.766382879992,404.8899728100005,54073.780616640004 2025-10-18,04:27:55.000,291,11058950,-795,0,1760761674,13329.076253139989,404.87587455000175,54073.87843632 2025-10-18,04:27:56.000,291,11058872,-795,0,1760761675,13329.34570554,404.7983341200015,54073.85747496 2025-10-18,04:27:57.000,291,11058864,-795,0,1760761676,13329.66904842,404.76308847000473,54074.2208052 2025-10-18,04:27:58.000,291,11058885,-795,0,1760761677,13330.039545469997,404.7419410799994,54074.807723280006 2025-10-18,04:27:59.000,291,11058904,-795,0,1760761678,13330.187744289993,404.6855480400045,54074.856633120005 2025-10-18,04:28:00.000,291,11058905,-795,0,1760761679,13330.49761454999,404.6432532600011,54075.11515656001 2025-10-18,04:28:01.000,291,11058894,-795,0,1760761680,13330.632340749995,404.5234180500047,54075.143105040006 2025-10-18,04:28:02.000,291,11058875,-795,0,1760761681,13330.82769374,404.4317793599985,54075.29682168 2025-10-18,04:28:03.000,291,11058895,-795,0,1760761682,13330.989365180001,404.2978458900034,54075.61124208 2025-10-18,04:28:04.000,291,11058914,-795,0,1760761683,13331.151036620002,404.08637199000077,54075.52040952001 2025-10-18,04:28:05.000,291,11058939,-755,0,1760761684,13331.245344959993,403.9665367800044,54075.66015192 2025-10-18,04:28:06.000,291,11058862,-795,0,1760761685,13331.124091379992,403.7832593999992,54075.56233224 2025-10-18,04:28:07.000,291,11058888,-795,0,1760761686,13331.265553889993,403.64227680000477,54076.00252080001 2025-10-18,04:28:08.000,291,11058835,-795,0,1760761687,13331.265553889993,403.45195029000024,54076.11431472 2025-10-18,04:28:09.000,291,11058939,-795,0,1760761688,13331.305971749993,403.2334272599983,54076.295979840004 2025-10-18,04:28:10.000,291,11058898,-795,0,1760761689,13331.305971749993,403.0994937900032,54076.37982528 2025-10-18,04:28:11.000,291,11058887,-795,0,1760761690,13331.231872340002,402.8880198900006,54076.2820056 2025-10-18,04:28:12.000,291,11058917,-795,0,1760761691,13331.326180679993,402.6553985999999,54076.414760880005 2025-10-18,04:28:13.000,291,11058895,-795,0,1760761692,13331.393543779988,402.4086790500005,54076.316941200006 2025-10-18,04:28:14.000,291,11058864,-795,0,1760761693,13331.454170569988,402.1831068899992,54076.344889680004 2025-10-18,04:28:15.000,291,11058912,-795,0,1760761694,13331.561951529999,401.9152399500017,54076.38681240001 2025-10-18,04:28:16.000,291,11058909,-795,0,1760761695,13331.460906879998,401.7037660499991,54076.512580560004 2025-10-18,04:28:17.000,291,11058884,-795,0,1760761696,13331.467643189993,401.56278345000464,54076.6662972 2025-10-18,04:28:18.000,291,11058894,-795,0,1760761697,13331.359862229998,401.36540781000076,54076.63834872 2025-10-18,04:28:19.000,291,11058881,-795,0,1760761698,13331.332916990003,401.07639347999793,54076.82700096 2025-10-18,04:28:20.000,291,11058903,-795,0,1760761699,13331.137563999997,400.8226247999992,54076.89687216 2025-10-18,04:28:21.000,291,11058925,-795,0,1760761700,13330.915265769996,400.54770873000234,54076.81302672001 2025-10-18,04:28:22.000,291,11058824,-795,0,1760761701,13330.6660223,400.21639962000336,54076.42873512 2025-10-18,04:28:23.000,291,11058873,-795,0,1760761702,13330.463932999999,399.9485326799986,54076.33790256001 2025-10-18,04:28:24.000,291,11058891,-795,0,1760761703,13330.389833589994,399.68066574000113,54076.414760880005 2025-10-18,04:28:25.000,291,11058919,-795,0,1760761704,13330.288788939994,399.4268970600024,54076.631361600004 2025-10-18,04:28:26.000,291,11058956,-795,0,1760761705,13330.241634769998,399.1731283800036,54076.33790256001 2025-10-18,04:28:27.000,291,11058899,-795,0,1760761706,13330.302261559998,398.95460535000166,54076.533541920006 2025-10-18,04:28:28.000,291,11058890,-795,0,1760761707,13330.362888349999,398.6726401499982,54076.58943888 2025-10-18,04:28:29.000,291,11058930,-795,0,1760761708,13330.342679419999,398.4047732100007,54076.512580560004 2025-10-18,04:28:30.000,291,11058864,-795,0,1760761709,13330.174271669988,398.1298571400039,54076.33790256001 2025-10-18,04:28:31.000,291,11058865,-795,0,1760761710,13329.972182370002,397.89018672000384,54075.841817040004 2025-10-18,04:28:32.000,291,11058850,-795,0,1760761711,13329.783565689992,397.6857619500006,54075.86976552 2025-10-18,04:28:33.000,291,11058906,-795,0,1760761712,13329.50064066999,397.43199327000184,54075.86976552 2025-10-18,04:28:34.000,291,11058899,-795,0,1760761713,13329.21771564999,397.22051936999924,54076.16322456 2025-10-18,04:28:35.000,291,11058936,-795,0,1760761714,13328.907845389993,396.9949472099979,54075.98854656 2025-10-18,04:28:36.000,291,11058867,-795,0,1760761715,13328.510403100001,396.81166983,54075.911688240005 2025-10-18,04:28:37.000,291,11058912,-795,0,1760761716,13328.234214389995,396.57904853999935,54075.85579128001 2025-10-18,04:28:38.000,291,11058829,-795,0,1760761717,13327.789617929993,396.3887220300021,54075.84880416 2025-10-18,04:28:39.000,291,11058917,-795,0,1760761718,13327.277658369996,396.24773943000037,54075.408615600005 2025-10-18,04:28:40.000,291,11058859,-795,0,1760761719,13326.765698809999,396.113805959998,54075.30380880001 2025-10-18,04:28:41.000,291,11058877,-795,0,1760761720,13326.213321390002,395.9657742300042,54075.0592596 2025-10-18,04:28:42.000,291,11058931,-795,0,1760761721,13325.88324219999,395.8529881499999,54074.99637552001 2025-10-18,04:28:43.000,291,11058932,-795,0,1760761722,13325.479063599989,395.7683985900003,54075.17105352 2025-10-18,04:28:44.000,291,11058917,-795,0,1760761723,13325.142248099997,395.65561251000327,54075.09419520001 2025-10-18,04:28:45.000,291,11058871,-755,0,1760761724,13324.758278429996,395.5216790400009,54074.905542960005 2025-10-18,04:28:46.000,291,11058892,-795,0,1760761725,13324.300209349989,395.36659818000044,54074.70291648 2025-10-18,04:28:47.000,291,11058874,-795,0,1760761726,13324.017284330002,395.08463298000424,54074.54221272001 2025-10-18,04:28:48.000,291,11058857,-795,0,1760761727,13323.687205139991,394.8308642999982,54074.150934 2025-10-18,04:28:49.000,291,11058945,-795,0,1760761728,13323.37059857,394.5841447499988,54074.067088560005 2025-10-18,04:28:50.000,291,11058883,-795,0,1760761729,13322.959683659989,394.3374251999994,54073.745681039996 2025-10-18,04:28:51.000,291,11058886,-795,0,1760761730,13322.535296130001,394.04841087000386,54073.564015920005 2025-10-18,04:28:52.000,291,11058915,-795,0,1760761731,13322.259107419995,393.77349479999975,54073.75965528 2025-10-18,04:28:53.000,291,11058922,-795,0,1760761732,13321.881874059989,393.5338243799997,54073.55004168 2025-10-18,04:28:54.000,291,11058870,-795,0,1760761733,13321.585476419998,393.3223504800044,54073.50811896001 2025-10-18,04:28:55.000,291,11058917,-795,0,1760761734,13321.241924609996,393.1390730999992,54073.298505360006 2025-10-18,04:28:56.000,291,11058887,-795,0,1760761735,13320.898372799995,392.948746590002,54073.00504632001 2025-10-18,04:28:57.000,291,11058889,-795,0,1760761736,13320.669338259999,392.73022356,54072.56485776 2025-10-18,04:28:58.000,291,11058930,-795,0,1760761737,13320.366204309998,392.5328479200034,54072.2993472 2025-10-18,04:28:59.000,291,11058926,-795,0,1760761738,13320.184323939997,392.3425214099989,54072.24345024001 2025-10-18,04:29:00.000,291,11058923,-795,0,1760761739,13320.103488219997,392.11694925000484,54072.30633432 2025-10-18,04:29:01.000,291,11058921,-795,0,1760761740,13319.962025709996,391.9618683900044,54072.25043736 2025-10-18,04:29:02.000,291,11058898,-795,0,1760761741,13319.91487154,391.827934920002,54072.06877224001 2025-10-18,04:29:03.000,291,11058934,-795,0,1760761742,13319.82729950999,391.70809970999835,54071.838197280005 2025-10-18,04:29:04.000,291,11058912,-795,0,1760761743,13319.80709057999,391.5953136300013,54071.62858368 2025-10-18,04:29:05.000,291,11058917,-795,0,1760761744,13319.739727479995,391.5177732000011,54071.31416328 2025-10-18,04:29:06.000,291,11058906,-795,0,1760761745,13319.79361796,391.3979379900047,54070.75519368001 2025-10-18,04:29:07.000,291,11058950,-795,0,1760761746,13319.89466261,391.3556432100013,54070.72724520001 2025-10-18,04:29:08.000,291,11058881,-795,0,1760761747,13320.076542980001,391.3344958200032,54070.70628384001 2025-10-18,04:29:09.000,291,11058897,-795,0,1760761748,13320.157378700002,391.3556432100013,54070.73423232001 2025-10-18,04:29:10.000,291,11058906,-795,0,1760761749,13320.244950729997,391.4190853800028,54070.70628384001 2025-10-18,04:29:11.000,291,11058928,-795,0,1760761750,13320.285368589997,391.5036749400024,54070.39186344001 2025-10-18,04:29:12.000,291,11058919,-795,0,1760761751,13320.453776339993,391.63760841000476,54070.31500512 2025-10-18,04:29:13.000,291,11058869,-795,0,1760761752,13320.716492429994,391.70809970999835,54070.29404376 2025-10-18,04:29:14.000,291,11058886,-795,0,1760761753,13320.898372799995,391.95481925999775,54070.2381468 2025-10-18,04:29:15.000,291,11058919,-795,0,1760761754,13321.11393472,392.13104751000355,54069.81891960001 2025-10-18,04:29:16.000,291,11058916,-795,0,1760761755,13321.275606160001,392.31432489000144,54069.77000976001 2025-10-18,04:29:17.000,291,11058886,-795,0,1760761756,13321.531585939993,392.5328479200034,54069.76302264 2025-10-18,04:29:18.000,291,11058871,-795,0,1760761757,13321.807774649998,392.7513709499981,54070.0285332 2025-10-18,04:29:19.000,291,11058933,-795,0,1760761758,13322.057018119995,393.0051396300041,54070.07045592 2025-10-18,04:29:20.000,291,11058932,-795,0,1760761759,13322.400569929996,393.21661352999945,54070.04949456 2025-10-18,04:29:21.000,291,11058907,-795,0,1760761760,13322.663286019997,393.4703822099982,54069.98661048001 2025-10-18,04:29:22.000,291,11058874,-795,0,1760761761,13322.939474729988,393.6959543699995,54069.91673928001 2025-10-18,04:29:23.000,291,11058910,-795,0,1760761762,13323.26955392,393.93562478999957,54070.0285332 2025-10-18,04:29:24.000,291,11058914,-795,0,1760761763,13323.49185215,394.1611969500009,54069.86782944001 2025-10-18,04:29:25.000,291,11058894,-795,0,1760761764,13323.640050969996,394.51365344999795,54069.8538552 2025-10-18,04:29:26.000,291,11058869,-795,0,1760761765,13323.687205139991,394.8026677800008,54069.63725448 2025-10-18,04:29:27.000,291,11058946,-795,0,1760761766,13323.821931339997,395.16217341000447,54070.04949456 2025-10-18,04:29:28.000,291,11058921,-795,0,1760761767,13323.936448610002,395.3877455699985,54070.07045592 2025-10-18,04:29:29.000,291,11058949,-795,0,1760761768,13323.970130159993,395.7049564199988,54070.20321120001 2025-10-18,04:29:30.000,291,11058895,-795,0,1760761769,13324.010548019993,396.0080690100003,54070.23115968001 2025-10-18,04:29:31.000,291,11058913,-795,0,1760761770,13323.976866470002,396.34642724999867,54070.0984044 2025-10-18,04:29:32.000,291,11058930,-795,0,1760761771,13324.111592669993,396.62839245000214,54070.210198320005 2025-10-18,04:29:33.000,291,11058949,-795,0,1760761772,13324.084647429998,396.8610137400028,54070.00058472 2025-10-18,04:29:34.000,291,11058905,-795,0,1760761773,13324.118328979988,397.10068416000286,54070.04949456 2025-10-18,04:29:35.000,291,11058898,-795,0,1760761774,13324.077911119988,397.38264935999905,54070.0285332 2025-10-18,04:29:36.000,291,11058949,-795,0,1760761775,13323.983602779997,397.69281107999996,54070.22417256001 2025-10-18,04:29:37.000,291,11058903,-795,0,1760761776,13323.902767059997,397.8690393299985,54070.22417256001 2025-10-18,04:29:38.000,291,11058916,-795,0,1760761777,13323.916239680002,398.15100453000196,54070.308018 2025-10-18,04:29:39.000,291,11058927,-795,0,1760761778,13323.997075400002,398.41887146999943,54070.46173464 2025-10-18,04:29:40.000,291,11058913,-795,0,1760761779,13324.057702190003,398.69378754000354,54070.496670240005 2025-10-18,04:29:41.000,291,11058919,-795,0,1760761780,13324.071174809993,398.95460535000166,54070.30103088001 2025-10-18,04:29:42.000,291,11058901,-795,0,1760761781,13324.037493260003,399.1590301200049,54069.91673928001 2025-10-18,04:29:43.000,291,11058865,-795,0,1760761782,13324.266527799999,399.49738836000324,54070.19622408 2025-10-18,04:29:44.000,291,11058904,-795,0,1760761783,13324.40799031,399.7723044300001,54070.24513392 2025-10-18,04:29:45.000,291,11058866,-795,0,1760761784,13324.56966175,400.10361353999906,54070.51763160001 2025-10-18,04:29:46.000,291,11058917,-795,0,1760761785,13324.677442709995,400.39967700000125,54070.40583768 2025-10-18,04:29:47.000,291,11058879,-795,0,1760761786,13324.967104039992,400.7168878500015,54070.56654144001 2025-10-18,04:29:48.000,291,11058908,-795,0,1760761787,13325.243292749998,400.9988530499977,54070.72025808 2025-10-18,04:29:49.000,291,11058897,-795,0,1760761788,13325.465590979999,401.31606389999797,54070.81109064 2025-10-18,04:29:50.000,291,11058826,-795,0,1760761789,13325.74177968999,401.61212736000016,54070.65737400001 2025-10-18,04:29:51.000,291,11058872,-795,0,1760761790,13325.9506053,401.8165521300034,54070.53160584 2025-10-18,04:29:52.000,291,11058927,-795,0,1760761791,13326.213321390002,402.0632716800028,54070.55955432001 2025-10-18,04:29:53.000,291,11058919,-795,0,1760761792,13326.502982719998,402.23245080000197,54070.68532248001 2025-10-18,04:29:54.000,291,11058900,-795,0,1760761793,13326.698335709989,402.47917035000137,54071.05563984 2025-10-18,04:29:55.000,291,11058892,-795,0,1760761794,13326.974524419995,402.59900555999775,54071.3211504 2025-10-18,04:29:56.000,291,11058897,-795,0,1760761795,13327.08904169,402.76113555000484,54071.41198296 2025-10-18,04:29:57.000,291,11058897,-795,0,1760761796,13327.284394679991,402.87392163000186,54071.41198296 2025-10-18,04:29:58.000,291,11058842,-795,0,1760761797,13327.499956599997,403.0360516200017,54071.48185416 2025-10-18,04:29:59.000,291,11058929,-795,0,1760761798,13327.654891730002,403.1629359600047,54071.44691856001 2025-10-18,04:30:00.000,291,11058890,-795,0,1760761799,13327.809826859993,403.261623780003,54071.34211176 2025-10-18,04:30:01.000,291,11058905,-795,0,1760761800,13327.924344129999,403.38850811999873,54071.29320192 2025-10-18,04:30:02.000,291,11058913,-795,0,1760761801,13328.14664236,403.4871959400043,54071.37006024 2025-10-18,04:30:03.000,291,11058861,-795,0,1760761802,13328.49019417,403.64227680000477,54071.81723592 2025-10-18,04:30:04.000,291,11058902,-795,0,1760761803,13328.739437639997,403.77621026999986,54071.97095256 2025-10-18,04:30:05.000,291,11058912,-795,0,1760761804,13328.921318009998,403.84670157000073,54072.08274648 2025-10-18,04:30:06.000,291,11058854,-795,0,1760761805,13329.035835279989,403.9524385199984,54071.88012000001 2025-10-18,04:30:07.000,291,11058911,-795,0,1760761806,13329.332232919995,404.1004702499995,54072.0198624 2025-10-18,04:30:08.000,291,11058908,-795,0,1760761807,13329.54105852999,404.276698499998,54072.04781088001 2025-10-18,04:30:09.000,291,11058906,-795,0,1760761808,13329.864401409992,404.3965337100017,54071.99890104001 2025-10-18,04:30:10.000,291,11058867,-795,0,1760761809,13330.100172259998,404.5939093499983,54072.02684952001 2025-10-18,04:30:11.000,291,11058916,-795,0,1760761810,13330.335943109989,404.7419410799994,54072.0198624 2025-10-18,04:30:12.000,291,11058913,-795,0,1760761811,13330.551505029995,404.9886606299988,54072.48799944 2025-10-18,04:30:13.000,291,11058896,-795,0,1760761812,13330.88832053,405.1014467100031,54072.64870320001 2025-10-18,04:30:14.000,291,11058862,-795,0,1760761813,13331.049991970001,405.2565275700035,54072.65569032 2025-10-18,04:30:15.000,291,11058917,-795,0,1760761814,13331.265553889993,405.411608430004,54072.66267744 2025-10-18,04:30:16.000,291,11058899,-795,0,1760761815,13331.407016399993,405.5596401599978,54072.606780480004 2025-10-18,04:30:17.000,291,11058913,-795,0,1760761816,13331.710150349994,405.6865245000008,54072.6836388 2025-10-18,04:30:18.000,291,11058873,-795,0,1760761817,13331.88529441,405.85570362,54072.5438964 2025-10-18,04:30:19.000,291,11058939,-795,0,1760761818,13332.12780157,405.9543914399983,54072.73254864 2025-10-18,04:30:20.000,291,11058917,-795,0,1760761819,13332.377045039997,406.1447179500028,54072.795432720006 2025-10-18,04:30:21.000,291,11058921,-795,0,1760761820,13332.599343269998,406.2293075100024,54073.09587888 2025-10-18,04:30:22.000,291,11058834,-795,0,1760761821,13332.761014709999,406.29979881000327,54073.060943280005 2025-10-18,04:30:23.000,291,11058871,-795,0,1760761822,13333.04393973,406.4125848900003,54073.16575008 2025-10-18,04:30:24.000,291,11058796,-795,0,1760761823,13333.272974269996,406.5253709700046,54073.15177584001 2025-10-18,04:30:25.000,291,11058917,-795,0,1760761824,13333.589580840002,406.6381570500016,54073.23562128 2025-10-18,04:30:26.000,291,11058904,-795,0,1760761825,13333.791670139988,406.77913965000334,54073.07491752001 2025-10-18,04:30:27.000,291,11058907,-795,0,1760761826,13334.148694569994,406.89192573000037,54072.95613648001 2025-10-18,04:30:28.000,291,11058888,-795,0,1760761827,13334.593291029996,407.011760940004,54073.1378016 2025-10-18,04:30:29.000,291,11058962,-795,0,1760761828,13334.936842839998,407.07520310999826,54073.15876296 2025-10-18,04:30:30.000,291,11058825,-795,0,1760761829,13335.307339889994,407.2584804900034,54073.50811896001 2025-10-18,04:30:31.000,291,11058915,-795,0,1760761830,13335.671100629996,407.3783156999998,54073.35440232 2025-10-18,04:30:32.000,291,11058855,-795,0,1760761831,13336.055070299997,407.5615930799977,54073.48715760001 2025-10-18,04:30:33.000,291,11058907,-635,0,1760761832,13336.55355723999,407.7096248099988,54073.61991288 2025-10-18,04:30:34.000,291,11058894,-795,0,1760761833,13336.957735839991,407.91404958000203,54073.72471968001 2025-10-18,04:30:35.000,291,11058906,-795,0,1760761834,13337.341705509993,408.01273740000033,54073.40331216 2025-10-18,04:30:36.000,291,11058851,-795,0,1760761835,13337.75262041999,408.20306391000486,54073.466196240006 2025-10-18,04:30:37.000,291,11058915,-795,0,1760761836,13338.244371050001,408.40043955000147,54073.47318336 2025-10-18,04:30:38.000,291,11058861,-795,0,1760761837,13338.729385369988,408.58371692999935,54073.67580984001 2025-10-18,04:30:39.000,291,11058952,-795,0,1760761838,13339.308708029996,408.81633822000003,54074.10901128001 2025-10-18,04:30:40.000,291,11058936,-795,0,1760761839,13339.793722349998,409.0137138600039,54074.15792112001 2025-10-18,04:30:41.000,291,11058900,-795,0,1760761840,13340.224846189994,409.22518775999924,54074.15792112001 2025-10-18,04:30:42.000,291,11058859,-795,0,1760761841,13340.676178959991,409.4225634000031,54074.31163776 2025-10-18,04:30:43.000,291,11058909,-795,0,1760761842,13341.120775419993,409.59879165000166,54074.451380160004 2025-10-18,04:30:44.000,291,11058935,-795,0,1760761843,13341.65294390999,409.68338121000124,54074.2906764 2025-10-18,04:30:45.000,291,11058923,-795,0,1760761844,13342.090804059997,409.8737077199985,54074.42343168001 2025-10-18,04:30:46.000,291,11058852,-795,0,1760761845,13342.380465389993,410.0146903200002,54074.36753472 2025-10-18,04:30:47.000,291,11058872,-795,0,1760761846,13342.81158922999,410.19091856999876,54074.6050968 2025-10-18,04:30:48.000,291,11058865,-795,0,1760761847,13343.202295210001,410.4446872500048,54074.94047856 2025-10-18,04:30:49.000,291,11058944,-795,0,1760761848,13343.579528569993,410.59976810999797,54075.11515656001 2025-10-18,04:30:50.000,291,11058904,-795,0,1760761849,13343.99717979,410.8182911399999,54075.254898959996 2025-10-18,04:30:51.000,291,11058910,-795,0,1760761850,13344.461985180002,411.0368141700019,54075.2688732 2025-10-18,04:30:52.000,291,11058914,-795,0,1760761851,13344.899845329994,411.2623863300032,54075.42258984 2025-10-18,04:30:53.000,291,11058917,-795,0,1760761852,13345.39833227,411.41746719000366,54075.42957696001 2025-10-18,04:30:54.000,291,11058870,-795,0,1760761853,13345.815983489993,411.628941089999,54075.56931936001 2025-10-18,04:30:55.000,291,11058877,-795,0,1760761854,13346.26731625999,411.8756606399984,54075.576306480005 2025-10-18,04:30:56.000,291,11058883,-795,0,1760761855,13346.691703789991,412.1294293200044,54075.897714 2025-10-18,04:30:57.000,291,11058871,-795,0,1760761856,13347.237344899993,412.41844365,54076.08636624 2025-10-18,04:30:58.000,291,11058912,-795,0,1760761857,13347.762777079995,412.67221232999873,54076.365851040006 2025-10-18,04:30:59.000,291,11058879,-795,0,1760761858,13348.288209259998,412.8554897100039,54076.77110400001 2025-10-18,04:31:00.000,291,11058881,-795,0,1760761859,13348.72606940999,413.02466883000307,54076.91084640001 2025-10-18,04:31:01.000,291,11058896,-795,0,1760761860,13349.09656646,413.19384795000224,54077.036614560006 2025-10-18,04:31:02.000,291,11058862,-795,0,1760761861,13349.419909340002,413.29253577000054,54077.00866608001 2025-10-18,04:31:03.000,291,11058900,-795,0,1760761862,13349.689361739998,413.45466576000035,54077.134434240004 2025-10-18,04:31:04.000,291,11058860,-795,0,1760761863,13349.98575937999,413.5885992300027,54077.39295768001 2025-10-18,04:31:05.000,291,11058925,-795,0,1760761864,13350.282157019996,413.6943361800004,54077.91699168001 2025-10-18,04:31:06.000,291,11058899,-795,0,1760761865,13350.457301080001,413.82826965000277,54078.10564392 2025-10-18,04:31:07.000,291,11058891,-795,0,1760761866,13350.767171339998,413.9199083400017,54078.30128328001 2025-10-18,04:31:08.000,291,11058921,-795,0,1760761867,13351.06356897999,413.9903996400026,54078.61570368001 2025-10-18,04:31:09.000,291,11058889,-795,0,1760761868,13351.339757689995,414.0397435499981,54078.90217560001 2025-10-18,04:31:10.000,291,11058920,-795,0,1760761869,13351.501429129996,414.0467926800047,54078.81833016 2025-10-18,04:31:11.000,291,11058883,-795,0,1760761870,13351.595737470001,414.0890874600009,54078.84627864 2025-10-18,04:31:12.000,291,11058890,-795,0,1760761871,13351.636155330001,414.0820383300015,54079.0768536 2025-10-18,04:31:13.000,291,11058879,-795,0,1760761872,13351.642891639996,414.06089094000345,54079.22358312 2025-10-18,04:31:14.000,291,11058845,-795,0,1760761873,13351.669836879992,414.06089094000345,54079.85242392 2025-10-18,04:31:15.000,291,11058889,-795,0,1760761874,13351.642891639996,414.01154703000066,54080.07601176001 2025-10-18,04:31:16.000,291,11058882,-795,0,1760761875,13351.481220199996,414.0044979000013,54080.08299888 2025-10-18,04:31:17.000,291,11058886,-795,0,1760761876,13351.440802339996,413.9410557299998,54080.2995996 2025-10-18,04:31:18.000,291,11058882,-795,0,1760761877,13351.420593409995,413.8776135599983,54080.51620032 2025-10-18,04:31:19.000,291,11058860,-795,0,1760761878,13351.36670292999,413.8353187800021,54080.30658672 2025-10-18,04:31:20.000,291,11058899,-795,0,1760761879,13351.28586720999,413.8071222600047,54080.48126472001 2025-10-18,04:31:21.000,291,11058891,-795,0,1760761880,13351.2117678,413.78597486999934,54080.53017456001 2025-10-18,04:31:22.000,291,11058893,-795,0,1760761881,13351.23197673,413.7930239999987,54080.79568512001 2025-10-18,04:31:23.000,291,11058941,-795,0,1760761882,13351.339757689995,413.7930239999987,54081.20093808001 2025-10-18,04:31:24.000,291,11058955,-795,0,1760761883,13351.359966619995,413.80007312999805,54081.42452592 2025-10-18,04:31:25.000,291,11058915,-795,0,1760761884,13351.39364817,413.8564661700002,54081.57824256 2025-10-18,04:31:26.000,291,11058915,-795,0,1760761885,13351.28586720999,413.92695747000107,54081.396577440006 2025-10-18,04:31:27.000,291,11058906,-795,0,1760761886,13351.38691185999,413.9833505100032,54081.67606224001 2025-10-18,04:31:28.000,291,11058833,-795,0,1760761887,13351.39364817,414.03269441999873,54081.48741000001 2025-10-18,04:31:29.000,291,11058882,-755,0,1760761888,13351.46774757999,414.0397435499981,54081.75292056001 2025-10-18,04:31:30.000,291,11058943,-795,0,1760761889,13351.42732971999,414.1243331099977,54081.74593344 2025-10-18,04:31:31.000,291,11058875,-795,0,1760761890,13351.440802339996,414.1807261499998,54082.2909288 2025-10-18,04:31:32.000,291,11058953,-795,0,1760761891,13351.440802339996,414.1807261499998,54082.402722720006 2025-10-18,04:31:33.000,291,11058957,-715,0,1760761892,13351.48795650999,414.20892267000454,54082.73111736001 2025-10-18,04:31:34.000,291,11058853,-795,0,1760761893,13351.40712078999,414.2512174500007,54082.78002720001 2025-10-18,04:31:35.000,291,11058901,-795,0,1760761894,13351.42732971999,414.2723648399988,54082.89182112 2025-10-18,04:31:36.000,291,11058899,-795,0,1760761895,13351.30607613999,414.237119190002,54082.84291128 2025-10-18,04:31:37.000,291,11058914,-795,0,1760761896,13351.22524041999,414.2512174500007,54082.73111736001 2025-10-18,04:31:38.000,291,11058900,-795,0,1760761897,13351.08377790999,414.3146596200022,54082.87784688001 2025-10-18,04:31:39.000,291,11058881,-795,0,1760761898,13351.009678499999,414.2723648399988,54083.16431880001 2025-10-18,04:31:40.000,291,11058922,-795,0,1760761899,13350.854743369993,414.28646310000477,54083.59752024001 2025-10-18,04:31:41.000,291,11058895,-795,0,1760761900,13350.720017170002,414.30761049000284,54083.71630128001 2025-10-18,04:31:42.000,291,11058851,-795,0,1760761901,13350.484246319997,414.2653157099994,54083.70931416 2025-10-18,04:31:43.000,291,11058831,-795,0,1760761902,13350.31583857,414.28646310000477,54083.81412096001 2025-10-18,04:31:44.000,291,11058905,-795,0,1760761903,13350.059858789995,414.237119190002,54083.59752024001 2025-10-18,04:31:45.000,291,11058908,-795,0,1760761904,13350.02617723999,414.27941396999813,54084.058670160004 2025-10-18,04:31:46.000,291,11058907,-795,0,1760761905,13349.898187349994,414.2018735399979,54083.793159600005 2025-10-18,04:31:47.000,291,11058918,-795,0,1760761906,13349.837560559994,414.1313822400043,54083.98181184001 2025-10-18,04:31:48.000,291,11058891,-795,0,1760761907,13349.871242109999,414.0679400700028,54084.2123868 2025-10-18,04:31:49.000,291,11058927,-795,0,1760761908,13349.86450579999,414.0890874600009,54084.631614000005 2025-10-18,04:31:50.000,291,11058888,-795,0,1760761909,13349.871242109999,414.0044979000013,54084.67353672001 2025-10-18,04:31:51.000,291,11058965,-795,0,1760761910,13349.871242109999,413.97630138000386,54084.729433680004 2025-10-18,04:31:52.000,291,11058917,-795,0,1760761911,13349.95207783,413.93400660000043,54084.92507304 2025-10-18,04:31:53.000,291,11058897,-795,0,1760761912,13350.06659509999,413.97630138000386,54085.11372528 2025-10-18,04:31:54.000,291,11058919,-795,0,1760761913,13350.140694509995,413.93400660000043,54085.22551920001 2025-10-18,04:31:55.000,291,11058885,-795,0,1760761914,13350.1339582,413.88466268999764,54084.99494424 2025-10-18,04:31:56.000,291,11058912,-795,0,1760761915,13350.18784867999,413.905810080003,54085.029879839996 2025-10-18,04:31:57.000,291,11058945,-795,0,1760761916,13350.470773699992,413.89876095000363,54085.53993960001 2025-10-18,04:31:58.000,291,11058859,-795,0,1760761917,13350.565082039997,413.8917118200043,54085.82641152001 2025-10-18,04:31:59.000,291,11058900,-795,0,1760761918,13350.666126689997,413.91285921000235,54086.1687804 2025-10-18,04:32:00.000,291,11058887,-795,0,1760761919,13350.679599310002,413.91285921000235,54086.14781904 2025-10-18,04:32:01.000,291,11058897,-795,0,1760761920,13350.827798129998,413.89876095000363,54086.427303840006 2025-10-18,04:32:02.000,291,11058900,-795,0,1760761921,13350.821061819988,413.8564661700002,54086.51114928 2025-10-18,04:32:03.000,291,11058899,-795,0,1760761922,13350.949051709998,413.8564661700002,54086.88845376 2025-10-18,04:32:04.000,291,11058887,-795,0,1760761923,13350.996205879994,413.7930239999987,54086.92338936001 2025-10-18,04:32:05.000,291,11058917,-795,0,1760761924,13351.002942189989,413.7718766100006,54087.05614464 2025-10-18,04:32:06.000,291,11058886,-795,0,1760761925,13350.901897539989,413.7436800900032,54086.94435072 2025-10-18,04:32:07.000,291,11058913,-795,0,1760761926,13350.888424919998,413.66613966000295,54087.58716576 2025-10-18,04:32:08.000,291,11058917,-795,0,1760761927,13350.895161229993,413.65204140000424,54087.78280512 2025-10-18,04:32:09.000,291,11058919,-795,0,1760761928,13350.834534439993,413.51810793000186,54088.04132856 2025-10-18,04:32:10.000,291,11058899,-795,0,1760761929,13350.787380269998,413.447616630001,54088.104212640006 2025-10-18,04:32:11.000,291,11058889,-795,0,1760761930,13350.672862999993,413.3489288100027,54088.271903520006 2025-10-18,04:32:12.000,291,11058841,-795,0,1760761931,13350.659390380002,413.2220444699997,54088.250942160004 2025-10-18,04:32:13.000,291,11058901,-795,0,1760761932,13350.592027279992,413.1374549100001,54088.3347876 2025-10-18,04:32:14.000,291,11058919,-795,0,1760761933,13350.551609419992,413.0387670900018,54088.45356864 2025-10-18,04:32:15.000,291,11058905,-795,0,1760761934,13350.470773699992,412.989423179999,54088.59331104 2025-10-18,04:32:16.000,291,11058903,-795,0,1760761935,13350.322574879996,412.89778449000005,54088.79593752001 2025-10-18,04:32:17.000,291,11058926,-795,0,1760761936,13350.25521178,412.81319493000046,54089.01952536 2025-10-18,04:32:18.000,291,11058876,-795,0,1760761937,13350.160903439995,412.7709001500043,54089.159267760006 2025-10-18,04:32:19.000,291,11058899,-795,0,1760761938,13350.07333141,412.65811407,54089.3828556 2025-10-18,04:32:20.000,291,11058920,-795,0,1760761939,13349.95207783,412.5594262500017,54089.494649520006 2025-10-18,04:32:21.000,291,11058896,-795,0,1760761940,13349.82408793999,412.5171314699983,54089.36888136001 2025-10-18,04:32:22.000,291,11058858,-795,0,1760761941,13349.682625429989,412.4113945200006,54089.257087440004 2025-10-18,04:32:23.000,291,11058880,-795,0,1760761942,13349.568108159998,412.35500147999846,54089.29202304 2025-10-18,04:32:24.000,291,11058908,-795,0,1760761943,13349.507481369998,412.2633627899995,54089.45971392 2025-10-18,04:32:25.000,291,11058915,-795,0,1760761944,13349.379491480002,412.19287148999865,54089.80208280001 2025-10-18,04:32:26.000,291,11058905,-795,0,1760761945,13349.136984320001,412.1294293200044,54089.697276 2025-10-18,04:32:27.000,291,11058891,-795,0,1760761946,13349.00899442999,412.1223801899978,54089.8370184 2025-10-18,04:32:28.000,291,11058887,-795,0,1760761947,13348.87426823,412.09418367000035,54090.02567064 2025-10-18,04:32:29.000,291,11058866,-795,0,1760761948,13348.64523368999,412.0518888900042,54090.046632000005 2025-10-18,04:32:30.000,291,11058860,-635,0,1760761949,13348.321890810003,412.05893802000355,54089.78810856 2025-10-18,04:32:31.000,291,11058919,-795,0,1760761950,13347.998547930001,412.0166432400001,54089.760160080004 2025-10-18,04:32:32.000,291,11058927,-795,0,1760761951,13347.64825980999,411.9884467200027,54089.80208280001 2025-10-18,04:32:33.000,291,11058871,-795,0,1760761952,13347.297971689994,411.9672993300046,54089.68330176001 2025-10-18,04:32:34.000,291,11058879,-795,0,1760761953,13346.934210949992,411.9672993300046,54089.976760800004 2025-10-18,04:32:35.000,291,11058936,-795,0,1760761954,13346.651285929991,411.9391028099999,54090.03265776 2025-10-18,04:32:36.000,291,11058883,-795,0,1760761955,13346.152798989999,411.9038571600031,54090.00470928 2025-10-18,04:32:37.000,291,11058874,-795,0,1760761956,13345.890082899998,411.8404149900016,54089.927850960004 2025-10-18,04:32:38.000,291,11058868,-795,0,1760761957,13345.539794780001,411.79812020999816,54089.927850960004 2025-10-18,04:32:39.000,291,11058900,-795,0,1760761958,13345.11540725,411.72762891000457,54089.5575336 2025-10-18,04:32:40.000,291,11058925,-795,0,1760761959,13344.731437579998,411.68533413000114,54089.52958512 2025-10-18,04:32:41.000,291,11058892,-795,0,1760761960,13344.333995289991,411.68533413000114,54089.27106168001 2025-10-18,04:32:42.000,291,11058911,-795,0,1760761961,13343.95676193,411.65008848000434,54089.424778320004 2025-10-18,04:32:43.000,291,11058879,-795,0,1760761962,13343.619946429993,411.68533413000114,54089.48067528 2025-10-18,04:32:44.000,291,11058892,-795,0,1760761963,13343.337021409992,411.65008848000434,54089.53657224001 2025-10-18,04:32:45.000,291,11058897,-795,0,1760761964,13342.93284280999,411.6430393499977,54089.12433216 2025-10-18,04:32:46.000,291,11058903,-795,0,1760761965,13342.508455279989,411.68533413000114,54088.83786024 2025-10-18,04:32:47.000,291,11058897,-795,0,1760761966,13342.434355869998,411.7064815199992,54089.09638368 2025-10-18,04:32:48.000,291,11058902,-795,0,1760761967,13342.104276680002,411.7346780400039,54088.823886000006 2025-10-18,04:32:49.000,291,11058876,-795,0,1760761968,13341.82135166,411.79812020999816,54088.74004056 2025-10-18,04:32:50.000,291,11058893,-795,0,1760761969,13341.504745089995,411.8756606399984,54088.52343984 2025-10-18,04:32:51.000,291,11058910,-795,0,1760761970,13341.235292689998,411.9532010699986,54088.72606632001 2025-10-18,04:32:52.000,291,11058861,-795,0,1760761971,13340.911949809997,412.00959411000076,54088.62824664001 2025-10-18,04:32:53.000,291,11058891,-795,0,1760761972,13340.60207955,412.08008541000163,54088.64222088 2025-10-18,04:32:54.000,291,11058898,-795,0,1760761973,13340.19116463999,412.1223801899978,54088.50946560001 2025-10-18,04:32:55.000,291,11058934,-795,0,1760761974,13339.746568180002,412.2281171400027,54088.26491640001 2025-10-18,04:32:56.000,291,11058918,-795,0,1760761975,13339.416488989991,412.22106801000336,54087.817740720006 2025-10-18,04:32:57.000,291,11058879,-795,0,1760761976,13339.15377289999,412.3127067000023,54087.67799832 2025-10-18,04:32:58.000,291,11058890,-795,0,1760761977,13338.790012159989,412.4607384300034,54087.58716576 2025-10-18,04:32:59.000,291,11058898,-795,0,1760761978,13338.587922860002,412.5594262500017,54087.68498544 2025-10-18,04:33:00.000,291,11058886,-795,0,1760761979,13338.325206770001,412.6440158100013,54087.76184376001 2025-10-18,04:33:01.000,291,11058878,-795,0,1760761980,13338.04228175,412.7638510199977,54087.55921728 2025-10-18,04:33:02.000,291,11058897,-795,0,1760761981,13337.77956566,412.83434231999854,54087.28671960001 2025-10-18,04:33:03.000,291,11058940,-795,0,1760761982,13337.570740049989,412.94712840000284,54087.15396432 2025-10-18,04:33:04.000,291,11058897,-795,0,1760761983,13337.422541229993,413.08106186999794,54086.95133784001 2025-10-18,04:33:05.000,291,11058926,-795,0,1760761984,13337.220451929992,413.1797496900035,54086.574033360004 2025-10-18,04:33:06.000,291,11058921,-795,0,1760761985,13336.971208459996,413.33483055000397,54086.37839400001 2025-10-18,04:33:07.000,291,11058914,-795,0,1760761986,13336.84321857,413.44056750000163,54086.25262584001 2025-10-18,04:33:08.000,291,11058936,-795,0,1760761987,13336.728701299995,413.6097466200008,54086.50416216 2025-10-18,04:33:09.000,291,11058985,-795,0,1760761988,13336.47272151999,413.8071222600047,54086.371406879996 2025-10-18,04:33:10.000,291,11058883,-795,0,1760761989,13336.290841149988,413.9410557299998,54086.238651600004 2025-10-18,04:33:11.000,291,11058896,-795,0,1760761990,13336.041597679992,414.1313822400043,54085.93820544 2025-10-18,04:33:12.000,291,11058930,-795,0,1760761991,13335.893398859997,414.2723648399988,54085.7844888 2025-10-18,04:33:13.000,291,11058880,-795,0,1760761992,13335.758672659991,414.4344948299986,54085.48404264 2025-10-18,04:33:14.000,291,11058891,-795,0,1760761993,13335.610473839995,414.56842830000096,54085.28141616 2025-10-18,04:33:15.000,291,11058905,-795,0,1760761994,13335.448802399995,414.70236177000334,54085.15564800001 2025-10-18,04:33:16.000,291,11058897,-795,0,1760761995,13335.35449405999,414.8715408900025,54085.085776800006 2025-10-18,04:33:17.000,291,11058890,-795,0,1760761996,13335.29386726999,415.06186739999976,54085.21853208 2025-10-18,04:33:18.000,291,11058888,-795,0,1760761997,13335.29386726999,415.1887517400028,54085.16263512 2025-10-18,04:33:19.000,291,11058926,-795,0,1760761998,13335.27365833999,415.3649799900013,54085.029879839996 2025-10-18,04:33:20.000,291,11058897,-795,0,1760761999,13335.266922029994,415.50596259000304,54084.91109880001 2025-10-18,04:33:21.000,291,11058940,-795,0,1760762000,13335.300603579999,415.64694519000477,54084.7364208 2025-10-18,04:33:22.000,291,11058940,-795,0,1760762001,13335.43532977999,415.7738295300005,54084.345142080005 2025-10-18,04:33:23.000,291,11058933,-795,0,1760762002,13335.5835286,415.92891039000096,54084.35911632001 2025-10-18,04:33:24.000,291,11058944,-795,0,1760762003,13335.819299449991,416.0839912500014,54084.296232240005 2025-10-18,04:33:25.000,291,11058902,-795,0,1760762004,13335.994443509997,416.23907211000187,54084.40802616001 2025-10-18,04:33:26.000,291,11058872,-795,0,1760762005,13336.203269119993,416.35890731999825,54084.058670160004 2025-10-18,04:33:27.000,291,11058911,-795,0,1760762006,13336.412094729989,416.47169340000255,54084.21937392001 2025-10-18,04:33:28.000,291,11058888,-795,0,1760762007,13336.647865579995,416.60562686999765,54084.247322400006 2025-10-18,04:33:29.000,291,11058916,-795,0,1760762008,13336.87690011999,416.7607077299981,54084.09360576 2025-10-18,04:33:30.000,291,11058891,-795,0,1760762009,13337.052044179996,416.8452972899977,54083.758224 2025-10-18,04:33:31.000,291,11058884,-795,0,1760762010,13337.395595989998,416.94398511000327,54083.81412096001 2025-10-18,04:33:32.000,291,11058860,-795,0,1760762011,13337.631366839989,417.070869449999,54083.70232704 2025-10-18,04:33:33.000,291,11058873,-795,0,1760762012,13337.88061031,417.197753790002,54083.66040432 2025-10-18,04:33:34.000,291,11058886,-795,0,1760762013,13338.18374426,417.3528346500025,54083.87001792 2025-10-18,04:33:35.000,291,11058874,-795,0,1760762014,13338.459932969992,417.4515224700008,54083.87001792 2025-10-18,04:33:36.000,291,11058934,-795,0,1760762015,13338.702440129993,417.55725941999845,54083.793159600005 2025-10-18,04:33:37.000,291,11058905,-795,0,1760762016,13339.025783009994,417.6136524600006,54083.583546 2025-10-18,04:33:38.000,291,11058864,-795,0,1760762017,13339.389543749996,417.7264385400049,54083.625468720005 2025-10-18,04:33:39.000,291,11058948,-795,0,1760762018,13339.780249729993,417.78283157999977,54083.49271344 2025-10-18,04:33:40.000,291,11058919,-795,0,1760762019,13340.17095570999,417.83217549000256,54083.52066192001 2025-10-18,04:33:41.000,291,11058922,-795,0,1760762020,13340.46061704,417.91676505000214,54083.42982936001 2025-10-18,04:33:42.000,291,11058865,-795,0,1760762021,13340.797432539992,417.93086331000086,54083.28309984001 2025-10-18,04:33:43.000,291,11058900,-795,0,1760762022,13341.208347449989,417.9590598299983,54083.64643008001 2025-10-18,04:33:44.000,291,11058940,-795,0,1760762023,13341.625998669995,417.9379124400002,54083.59752024001 2025-10-18,04:33:45.000,291,11058896,-795,0,1760762024,13342.063858820002,417.9097159200028,54083.60450736 2025-10-18,04:33:46.000,291,11058916,-795,0,1760762025,13342.366992769988,417.9238141800015,54083.32502256 2025-10-18,04:33:47.000,291,11058888,-795,0,1760762026,13342.8587434,417.9026667900034,54083.43681648 2025-10-18,04:33:48.000,291,11058918,-795,0,1760762027,13343.451538679998,417.85332288000063,54083.32502256 2025-10-18,04:33:49.000,291,11058891,-795,0,1760762028,13343.97023454999,417.86037201,54083.38091952001 2025-10-18,04:33:50.000,291,11058894,-795,0,1760762029,13344.488930419997,417.81807723000384,54083.33200968001 2025-10-18,04:33:51.000,291,11058924,-795,0,1760762030,13344.940263189994,417.86037201,54083.3040612 2025-10-18,04:33:52.000,291,11058852,-795,0,1760762031,13345.4185412,417.86742113999935,54083.63245584 2025-10-18,04:33:53.000,291,11058919,-795,0,1760762032,13345.970918619998,417.86742113999935,54083.63944296 2025-10-18,04:33:54.000,291,11058919,-795,0,1760762033,13346.402042459995,417.88151939999807,54083.56957176001 2025-10-18,04:33:55.000,291,11058891,-795,0,1760762034,13346.887056779997,417.8251263600032,54083.70232704 2025-10-18,04:33:56.000,291,11058875,-795,0,1760762035,13347.338389549994,417.81807723000384,54083.61149448 2025-10-18,04:33:57.000,291,11058932,-755,0,1760762036,13347.76951338999,417.7898807099991,54083.36694528 2025-10-18,04:33:58.000,291,11058861,-795,0,1760762037,13348.234318779992,417.75463506000233,54083.42982936001 2025-10-18,04:33:59.000,291,11058883,-795,0,1760762038,13348.672178929999,417.73348767000425,54083.3739324 2025-10-18,04:34:00.000,291,11058917,-795,0,1760762039,13349.136984320001,417.71938940999826,54083.47175208 2025-10-18,04:34:01.000,291,11058905,-795,0,1760762040,13349.702834359989,417.67004550000274,54083.80014672 2025-10-18,04:34:02.000,291,11058910,-795,0,1760762041,13350.181112369995,417.68414376000146,54083.84905656 2025-10-18,04:34:03.000,291,11058883,-795,0,1760762042,13350.625708829997,417.67004550000274,54083.842069440005 2025-10-18,04:34:04.000,291,11058888,-795,0,1760762043,13351.218504109995,417.7123402799989,54083.93290200001 2025-10-18,04:34:05.000,291,11058965,-795,0,1760762044,13351.757408910002,417.71938940999826,54084.10758 2025-10-18,04:34:06.000,291,11058947,-795,0,1760762045,13352.208741679999,417.64889811000467,54083.625468720005 2025-10-18,04:34:07.000,291,11058893,-795,0,1760762046,13352.71396493,417.6770946300021,54083.77918536 2025-10-18,04:34:08.000,291,11058933,-795,0,1760762047,13353.225924489998,417.64889811000467,54083.88399216001 2025-10-18,04:34:09.000,291,11058924,-795,0,1760762048,13353.74462035999,417.63479984999867,54084.08661864 2025-10-18,04:34:10.000,291,11058905,-795,0,1760762049,13354.121853719997,417.67004550000274,54084.463923120005 2025-10-18,04:34:11.000,291,11058894,-795,0,1760762050,13354.546241249998,417.6277507199993,54084.55475568001 2025-10-18,04:34:12.000,291,11058934,-795,0,1760762051,13354.84263888999,417.5995542000019,54084.582704160006 2025-10-18,04:34:13.000,291,11058948,-795,0,1760762052,13355.19292701,417.5502102899991,54084.799304880005 2025-10-18,04:34:14.000,291,11058826,-795,0,1760762053,13355.455643100002,417.4938172500042,54084.806292 2025-10-18,04:34:15.000,291,11058928,-795,0,1760762054,13355.792458599994,417.4303750800027,54084.58969128 2025-10-18,04:34:16.000,291,11058899,-795,0,1760762055,13356.04170206999,417.4515224700008,54084.54776856 2025-10-18,04:34:17.000,291,11058899,-795,0,1760762056,13356.418935429996,417.416276820004,54084.5966784 2025-10-18,04:34:18.000,291,11058920,-795,0,1760762057,13356.695124140002,417.43742421000206,54084.729433680004 2025-10-18,04:34:19.000,291,11058882,-795,0,1760762058,13357.18687477,417.43742421000206,54085.302377520005 2025-10-18,04:34:20.000,291,11058935,-795,0,1760762059,13357.50348133999,417.4656207299995,54085.39321008001 2025-10-18,04:34:21.000,291,11058948,-795,0,1760762060,13357.793142670002,417.4656207299995,54085.505004 2025-10-18,04:34:22.000,291,11058864,-795,0,1760762061,13358.042386139998,417.4797189899982,54085.41417144001 2025-10-18,04:34:23.000,291,11058908,-795,0,1760762062,13358.278156989989,417.4938172500042,54085.46308128001 2025-10-18,04:34:24.000,291,11058897,-795,0,1760762063,13358.6890719,417.52201377000165,54085.365261599996 2025-10-18,04:34:25.000,291,11058886,-795,0,1760762064,13359.012414780002,417.4797189899982,54085.54692672 2025-10-18,04:34:26.000,291,11058936,-795,0,1760762065,13359.221240389998,417.5643085499978,54085.55391384 2025-10-18,04:34:27.000,291,11058908,-795,0,1760762066,13359.564792199999,417.57135768000444,54085.65173352 2025-10-18,04:34:28.000,291,11058902,-795,0,1760762067,13359.96223448999,417.6770946300021,54086.18275464001 2025-10-18,04:34:29.000,291,11058926,-795,0,1760762068,13360.245159509992,417.68414376000146,54086.28057432001 2025-10-18,04:34:30.000,291,11058889,-795,0,1760762069,13360.548293459993,417.8110281000045,54086.32948416001 2025-10-18,04:34:31.000,291,11058904,-795,0,1760762070,13360.811009549994,417.8392246200019,54086.31550992 2025-10-18,04:34:32.000,291,11058865,-795,0,1760762071,13361.134352429995,417.95201069999894,54086.594994720006 2025-10-18,04:34:33.000,291,11058920,-795,0,1760762072,13361.504849479992,417.96610895999765,54086.43429096 2025-10-18,04:34:34.000,291,11058956,-795,0,1760762073,13361.828192359993,418.0859441700013,54086.65089168 2025-10-18,04:34:35.000,291,11058920,-795,0,1760762074,13362.09764475999,418.1352880800041,54086.67185304 2025-10-18,04:34:36.000,291,11058897,-795,0,1760762075,13362.42772395,418.22692677000305,54086.69980152 2025-10-18,04:34:37.000,291,11058888,-795,0,1760762076,13362.858847789998,418.29036894000456,54087.21684840001 2025-10-18,04:34:38.000,291,11058873,-795,0,1760762077,13363.19566328999,418.3961058900022,54087.33562944001 2025-10-18,04:34:39.000,291,11058808,-795,0,1760762078,13363.572896649996,418.5018428399999,54087.37056504 2025-10-18,04:34:40.000,291,11058910,-795,0,1760762079,13363.970338940002,418.62167805000354,54087.6360756 2025-10-18,04:34:41.000,291,11058927,-795,0,1760762080,13364.273472889989,418.7133167400025,54087.650049840006 2025-10-18,04:34:42.000,291,11058950,-795,0,1760762081,13364.69786041999,418.78380804000335,54087.34960368 2025-10-18,04:34:43.000,291,11058968,-795,0,1760762082,13365.209819980002,418.9106923799991,54087.68498544 2025-10-18,04:34:44.000,291,11058932,-795,0,1760762083,13365.627471199994,419.01642933000403,54087.817740720006 2025-10-18,04:34:45.000,291,11058894,-795,0,1760762084,13366.011440869996,419.12921541000105,54088.0203672 2025-10-18,04:34:46.000,291,11058855,-795,0,1760762085,13366.321311129992,419.2349523599987,54088.00639296001 2025-10-18,04:34:47.000,291,11058884,-795,0,1760762086,13366.712017109989,419.3547875700024,54088.04831568 2025-10-18,04:34:48.000,291,11058924,-795,0,1760762087,13367.10272309,419.50281930000347,54088.250942160004 2025-10-18,04:34:49.000,291,11058907,-795,0,1760762088,13367.587737410002,419.5662614699977,54088.656195120006 2025-10-18,04:34:50.000,291,11058954,-795,0,1760762089,13367.964970769994,419.68609668000136,54088.86580872001 2025-10-18,04:34:51.000,291,11058927,-795,0,1760762090,13368.308522579995,419.78478449999966,54088.57933680001 2025-10-18,04:34:52.000,291,11058886,-795,0,1760762091,13368.665547010001,419.84822667000117,54088.73305344 2025-10-18,04:34:53.000,291,11058964,-795,0,1760762092,13369.036044059998,419.91871797000204,54088.90074432 2025-10-18,04:34:54.000,291,11058869,-795,0,1760762093,13369.386332179994,420.0456023099978,54089.27106168001 2025-10-18,04:34:55.000,291,11058917,-795,0,1760762094,13369.790510779996,420.1019953499999,54089.494649520006 2025-10-18,04:34:56.000,291,11058948,-795,0,1760762095,13369.905028050001,420.137241000004,54089.20119048001 2025-10-18,04:34:57.000,291,11058872,-795,0,1760762096,13370.369833439989,420.14429013000336,54089.5575336 2025-10-18,04:34:58.000,291,11058894,-795,0,1760762097,13370.585395359994,420.1865849099995,54089.85797976 2025-10-18,04:34:59.000,291,11058920,-795,0,1760762098,13370.92221086,420.250027080001,54090.0815676 2025-10-18,04:35:00.000,291,11058930,-795,0,1760762099,13371.097354919992,420.27822359999846,54089.85797976 2025-10-18,04:35:01.000,291,11058911,-795,0,1760762100,13371.306180530002,420.3557640299987,54089.89990248001 2025-10-18,04:35:02.000,291,11058890,-795,0,1760762101,13371.555423999998,420.3487148999993,54090.13746456001 2025-10-18,04:35:03.000,291,11058923,-795,0,1760762102,13371.83834902,420.36281315999804,54090.41694936 2025-10-18,04:35:04.000,291,11058911,-795,0,1760762103,13372.00002046,420.3487148999993,54090.69643416 2025-10-18,04:35:05.000,291,11058930,-795,0,1760762104,13372.175164519991,420.27822359999846,54090.64053720001 2025-10-18,04:35:06.000,291,11058915,-795,0,1760762105,13372.262736550001,420.250027080001,54090.79425384 2025-10-18,04:35:07.000,291,11058912,-795,0,1760762106,13372.424407990002,420.13019187000464,54090.933996240004 2025-10-18,04:35:08.000,291,11058941,-795,0,1760762107,13372.505243710002,420.09494622000057,54091.17854544 2025-10-18,04:35:09.000,291,11058926,-795,0,1760762108,13372.525452640002,420.010356660001,54090.91303488 2025-10-18,04:35:10.000,291,11058844,-795,0,1760762109,13372.545661570002,419.93281623000075,54091.02482880001 2025-10-18,04:35:11.000,291,11058927,-795,0,1760762110,13372.464825850002,419.82003015000373,54090.96893184 2025-10-18,04:35:12.000,291,11058854,-795,0,1760762111,13372.525452640002,419.7988827599984,54091.25540376 2025-10-18,04:35:13.000,291,11058962,-795,0,1760762112,13372.437880609992,419.7777353700003,54091.35322344 2025-10-18,04:35:14.000,291,11058944,-795,0,1760762113,13372.505243710002,419.8552758000005,54091.485978720004 2025-10-18,04:35:15.000,291,11058961,-795,0,1760762114,13372.707333009988,419.8764231899986,54091.8283476 2025-10-18,04:35:16.000,291,11058923,-795,0,1760762115,13372.633233599998,419.84822667000117,54091.49995296001 2025-10-18,04:35:17.000,291,11058957,-795,0,1760762116,13372.882477069994,419.77068624000094,54092.12180664001 2025-10-18,04:35:18.000,291,11058825,-795,0,1760762117,13372.801641349994,419.70724406999943,54091.98206424001 2025-10-18,04:35:19.000,291,11058932,-795,0,1760762118,13372.842059209994,419.6156053800005,54092.06590968 2025-10-18,04:35:20.000,291,11058923,-795,0,1760762119,13372.727541939988,419.53806495000026,54092.10084528001 2025-10-18,04:35:21.000,291,11058918,-795,0,1760762120,13372.707333009988,419.4534753900007,54092.4222528 2025-10-18,04:35:22.000,291,11058919,-795,0,1760762121,13372.660178839993,419.347738440003,54092.64584064 2025-10-18,04:35:23.000,291,11058954,-795,0,1760762122,13372.707333009988,419.25609975000407,54092.8764156 2025-10-18,04:35:24.000,291,11058908,-795,0,1760762123,13372.613024669998,419.17855932000384,54092.89038984001 2025-10-18,04:35:25.000,291,11058924,-795,0,1760762124,13372.586079430002,419.09396976000426,54092.96724816001 2025-10-18,04:35:26.000,291,11058845,-795,0,1760762125,13372.552397879997,418.9952819399987,54092.84148000001 2025-10-18,04:35:27.000,291,11058914,-795,0,1760762126,13372.646706219988,418.8754467300023,54092.9113512 2025-10-18,04:35:28.000,291,11058894,-795,0,1760762127,13372.707333009988,418.81905369000015,54093.0510936 2025-10-18,04:35:29.000,291,11058938,-795,0,1760762128,13372.828586589989,418.76970978000463,54093.24673296 2025-10-18,04:35:30.000,291,11058950,-795,0,1760762129,13372.902685999994,418.776758910004,54093.81268968 2025-10-18,04:35:31.000,291,11058894,-795,0,1760762130,13372.99025802999,418.75561151999864,54093.98038056 2025-10-18,04:35:32.000,291,11058933,-795,0,1760762131,13372.99025802999,418.78380804000335,54094.16204568001 2025-10-18,04:35:33.000,291,11058885,-795,0,1760762132,13373.11151160999,418.776758910004,54094.42056912 2025-10-18,04:35:34.000,291,11058862,-795,0,1760762133,13373.13172053999,418.79790630000207,54094.63018272 2025-10-18,04:35:35.000,291,11058913,-795,0,1760762134,13373.205819949995,418.81905369000015,54094.54633728001 2025-10-18,04:35:36.000,291,11058902,-795,0,1760762135,13373.226028879995,418.8120045600008,54094.60922136 2025-10-18,04:35:37.000,291,11058926,-795,0,1760762136,13373.286655669996,418.8261028199995,54094.70005392 2025-10-18,04:35:38.000,291,11058932,-795,0,1760762137,13373.30012829,418.8402010799982,54094.98652584 2025-10-18,04:35:39.000,291,11058899,-795,0,1760762138,13373.428118179996,418.81905369000015,54095.71318632 2025-10-18,04:35:40.000,291,11058889,-795,0,1760762139,13373.36075508,418.83315194999886,54095.95773552001 2025-10-18,04:35:41.000,291,11058905,-795,0,1760762140,13373.306864599996,418.8542993400042,54096.07651656001 2025-10-18,04:35:42.000,291,11058852,-795,0,1760762141,13373.226028879995,418.8613484700036,54096.17433624001 2025-10-18,04:35:43.000,291,11058855,-795,0,1760762142,13373.19234732999,418.889544990001,54096.43984680001 2025-10-18,04:35:44.000,291,11058894,-795,0,1760762143,13373.124984229995,418.8049554300014,54096.349014240004 2025-10-18,04:35:45.000,291,11058929,-795,0,1760762144,13373.11824792,418.81905369000015,54096.537666480006 2025-10-18,04:35:46.000,291,11058923,-795,0,1760762145,13373.05762113,418.75561151999864,54096.5446536 2025-10-18,04:35:47.000,291,11058942,-795,0,1760762146,13373.03067588999,418.65692370000033,54096.873048240006 2025-10-18,04:35:48.000,291,11058925,-555,0,1760762147,13373.03067588999,418.5652850100014,54097.39009512 2025-10-18,04:35:49.000,291,11058901,-795,0,1760762148,13373.05088481999,418.47364632000244,54097.41804360001 2025-10-18,04:35:50.000,291,11058905,-795,0,1760762149,13373.17213839999,418.3679093700048,54097.68355416001 2025-10-18,04:35:51.000,291,11058910,-795,0,1760762150,13373.17213839999,418.27627067999856,54097.73246400001 2025-10-18,04:35:52.000,291,11058932,-795,0,1760762151,13373.205819949995,418.14233721000346,54097.928103360005 2025-10-18,04:35:53.000,291,11058893,-795,0,1760762152,13373.11151160999,418.0225019999998,54097.82329656 2025-10-18,04:35:54.000,291,11058905,-795,0,1760762153,13372.956576479999,417.89561766000406,54097.977013200005 2025-10-18,04:35:55.000,291,11058917,-795,0,1760762154,13372.808377659989,417.7264385400049,54098.046884400006 2025-10-18,04:35:56.000,291,11058929,-795,0,1760762155,13372.579343119993,417.57135768000444,54098.20060104 2025-10-18,04:35:57.000,291,11058910,-795,0,1760762156,13372.417671679992,417.4303750800027,54098.6757252 2025-10-18,04:35:58.000,291,11058867,-795,0,1760762157,13372.256000239991,417.2682450900029,54098.84341608 2025-10-18,04:35:59.000,291,11058917,-795,0,1760762158,13371.946129979995,417.1413607499999,54098.89232592 2025-10-18,04:36:00.000,291,11058922,-795,0,1760762159,13371.696886509999,416.92988685000455,54098.97617136001 2025-10-18,04:36:01.000,291,11058901,-795,0,1760762160,13371.400488869993,416.73956034,54098.95521000001 2025-10-18,04:36:02.000,291,11058887,-795,0,1760762161,13371.144509090002,416.50693904999935,54098.780532 2025-10-18,04:36:03.000,291,11058930,-795,0,1760762162,13370.86158407,416.3377599300002,54098.87835168001 2025-10-18,04:36:04.000,291,11058937,-795,0,1760762163,13370.585395359994,416.12628603000485,54099.053029680006 2025-10-18,04:36:05.000,291,11058920,-795,0,1760762164,13370.221634619993,415.95005777999904,54099.24168192001 2025-10-18,04:36:06.000,291,11058840,-795,0,1760762165,13369.68272982,415.76678040000115,54099.24168192001 2025-10-18,04:36:07.000,291,11058909,-795,0,1760762166,13369.298760149999,415.61874867000006,54099.29757888 2025-10-18,04:36:08.000,291,11058954,-795,0,1760762167,13368.840691069992,415.4143239000041,54099.32552736 2025-10-18,04:36:09.000,291,11058872,-795,0,1760762168,13368.36241306,415.27334130000236,54099.38142432001 2025-10-18,04:36:10.000,291,11058920,-795,0,1760762169,13367.836980879998,415.0759656599985,54099.36046296001 2025-10-18,04:36:11.000,291,11058938,-795,0,1760762170,13367.426065970001,414.89973740999994,54099.22770768 2025-10-18,04:36:12.000,291,11058916,-795,0,1760762171,13366.887161169994,414.71646003000205,54099.199759200004 2025-10-18,04:36:13.000,291,11058865,-795,0,1760762172,13366.482982569993,414.5966248199984,54099.150849360005 2025-10-18,04:36:14.000,291,11058916,-795,0,1760762173,13366.092276589996,414.4485930900046,54099.45129552 2025-10-18,04:36:15.000,291,11058915,-795,0,1760762174,13365.70157061,414.349905269999,54099.45129552 2025-10-18,04:36:16.000,291,11058937,-795,0,1760762175,13365.290655700002,414.22302093000326,54099.40238568 2025-10-18,04:36:17.000,291,11058897,-795,0,1760762176,13364.947103890001,414.15957876000175,54099.33950160001 2025-10-18,04:36:18.000,291,11058889,-795,0,1760762177,13364.590079459995,414.0820383300015,54099.35347584 2025-10-18,04:36:19.000,291,11058911,-795,0,1760762178,13364.327363369994,413.96220311999787,54099.367450080004 2025-10-18,04:36:20.000,291,11058909,-795,0,1760762179,13364.057910969997,413.81417139000405,54099.14386224001 2025-10-18,04:36:21.000,291,11058919,-795,0,1760762180,13363.727831780001,413.7577783500019,54099.00411984001 2025-10-18,04:36:22.000,291,11058938,-795,0,1760762181,13363.42469783,413.63794313999824,54098.94123576 2025-10-18,04:36:23.000,291,11058914,-795,0,1760762182,13363.135036499989,413.61679575000016,54099.199759200004 2025-10-18,04:36:24.000,291,11058920,-795,0,1760762183,13362.966628749993,413.5251570600012,54099.304566 2025-10-18,04:36:25.000,291,11058880,-795,0,1760762184,13362.757803139997,413.45466576000035,54099.269630400006 2025-10-18,04:36:26.000,291,11058907,-795,0,1760762185,13362.501823359991,413.35597794000205,54099.080978160004 2025-10-18,04:36:27.000,291,11058913,-715,0,1760762186,13362.34015191999,413.2854866400012,54099.22770768 2025-10-18,04:36:28.000,291,11058903,-795,0,1760762187,13362.28626144,413.17270056000416,54099.26264328001 2025-10-18,04:36:29.000,291,11058923,-795,0,1760762188,13362.12459,413.1022092600033,54099.02508120001 2025-10-18,04:36:30.000,291,11058973,-795,0,1760762189,13362.010072729994,413.01057057000435,54099.00411984001 2025-10-18,04:36:31.000,291,11058981,-795,0,1760762190,13361.828192359993,412.9048336199994,54098.82944184 2025-10-18,04:36:32.000,291,11058932,-795,0,1760762191,13361.713675089988,412.7286053700009,54099.17181072001 2025-10-18,04:36:33.000,291,11058881,-795,0,1760762192,13361.552003650002,412.5946718999985,54099.22770768 2025-10-18,04:36:34.000,291,11058877,-795,0,1760762193,13361.336441729996,412.4466401700047,54099.12290088001 2025-10-18,04:36:35.000,291,11058875,-795,0,1760762194,13361.26907863,412.326804960001,54099.1648236 2025-10-18,04:36:36.000,291,11058932,-795,0,1760762195,13361.18150659999,412.17877322999993,54099.02508120001 2025-10-18,04:36:37.000,291,11058903,-795,0,1760762196,13361.14782505,412.0377906299982,54098.80848048001 2025-10-18,04:36:38.000,291,11058844,-795,0,1760762197,13361.093934569995,411.86156237999967,54098.94123576 2025-10-18,04:36:39.000,291,11058904,-795,0,1760762198,13360.99962622999,411.7417271700033,54098.77354488 2025-10-18,04:36:40.000,291,11058928,-795,0,1760762199,13360.94573575,411.5725480500041,54098.80848048001 2025-10-18,04:36:41.000,291,11058901,-795,0,1760762200,13360.891845269995,411.4668110999992,54099.129888 2025-10-18,04:36:42.000,291,11058903,-795,0,1760762201,13360.743646449999,411.3187793699981,54099.07399104001 2025-10-18,04:36:43.000,291,11058916,-795,0,1760762202,13360.615656559989,411.12845286000083,54099.0600168 2025-10-18,04:36:44.000,291,11058937,-795,0,1760762203,13360.507875599993,410.9733720000004,54099.129888 2025-10-18,04:36:45.000,291,11058899,-795,0,1760762204,13360.332731540002,410.88173331000144,54099.13687512 2025-10-18,04:36:46.000,291,11058943,-795,0,1760762205,13360.04980652,410.7055050600029,54098.59187976001 2025-10-18,04:36:47.000,291,11058930,-795,0,1760762206,13359.96223448999,410.5927189799986,54098.696686560004 2025-10-18,04:36:48.000,291,11058880,-795,0,1760762207,13359.814035669995,410.4305889899988,54098.647776720005 2025-10-18,04:36:49.000,291,11058859,-795,0,1760762208,13359.66583685,410.2825572599977,54098.717647920006 2025-10-18,04:36:50.000,291,11058884,-795,0,1760762209,13359.477220169989,410.22616422000283,54098.82245472 2025-10-18,04:36:51.000,291,11058912,-795,0,1760762210,13359.463747549999,410.1204272699979,54098.90630016001 2025-10-18,04:36:52.000,291,11058933,-795,0,1760762211,13359.342493969998,409.93010076000064,54098.96918424 2025-10-18,04:36:53.000,291,11058873,-795,0,1760762212,13359.241449319998,409.7891181599989,54099.00411984001 2025-10-18,04:36:54.000,291,11058897,-795,0,1760762213,13359.140404669997,409.6128899100004,54098.97617136001 2025-10-18,04:36:55.000,291,11058876,-795,0,1760762214,13359.032623710002,409.5423986099995,54098.63380248 2025-10-18,04:36:56.000,291,11058896,-795,0,1760762215,13358.904633819991,409.45075992000056,54098.4661116 2025-10-18,04:36:57.000,291,11058899,-795,0,1760762216,13358.850743340001,409.3238755800048,54098.48707296 2025-10-18,04:36:58.000,291,11058906,-795,0,1760762217,13358.783380239991,409.2181386299999,54098.66873808001 2025-10-18,04:36:59.000,291,11058915,-795,0,1760762218,13358.756434999996,409.0560086400001,54099.01110696 2025-10-18,04:37:00.000,291,11058931,-795,0,1760762219,13358.6890719,408.92912430000433,54099.053029680006 2025-10-18,04:37:01.000,291,11058891,-795,0,1760762220,13358.54087307999,408.79519083000196,54098.89931304 2025-10-18,04:37:02.000,291,11058902,-795,0,1760762221,13358.42635581,408.6894538800043,54098.68969944001 2025-10-18,04:37:03.000,291,11058955,-795,0,1760762222,13358.365729019999,408.6542082300002,54098.745596400004 2025-10-18,04:37:04.000,291,11058906,-795,0,1760762223,13358.372465329994,408.53437302000384,54098.51502144 2025-10-18,04:37:05.000,291,11058922,-795,0,1760762224,13358.37920163999,408.4920782400004,54098.47309872001 2025-10-18,04:37:06.000,291,11058900,-795,0,1760762225,13358.352256399994,408.3933904200021,54098.263485120005 2025-10-18,04:37:07.000,291,11058915,-795,0,1760762226,13358.412883189994,408.3792921600034,54098.66175096 2025-10-18,04:37:08.000,291,11058901,-795,0,1760762227,13358.56781832,408.32289912000124,54098.75957064001 2025-10-18,04:37:09.000,291,11058845,-795,0,1760762228,13358.66212665999,408.32289912000124,54098.80848048001 2025-10-18,04:37:10.000,291,11058942,-795,0,1760762229,13358.783380239991,408.27355520999845,54098.79450624 2025-10-18,04:37:11.000,291,11058911,-795,0,1760762230,13358.783380239991,408.25240782000037,54098.70367368 2025-10-18,04:37:12.000,291,11058856,-795,0,1760762231,13358.965260609992,408.15372000000207,54098.64078960001 2025-10-18,04:37:13.000,291,11058925,-795,0,1760762232,13359.086514189992,408.15372000000207,54098.54296992001 2025-10-18,04:37:14.000,291,11058920,-795,0,1760762233,13359.248185629993,408.1466708700027,54098.66873808001 2025-10-18,04:37:15.000,291,11058913,-795,0,1760762234,13359.403120759998,408.1607691300014,54098.63380248 2025-10-18,04:37:16.000,291,11058897,-715,0,1760762235,13359.585001129999,408.2665060799991,54098.89931304 2025-10-18,04:37:17.000,291,11058909,-795,0,1760762236,13359.86792615,408.35814476999803,54099.150849360005 2025-10-18,04:37:18.000,291,11058888,-795,0,1760762237,13360.110433310001,408.42158693999954,54099.25565616 2025-10-18,04:37:19.000,291,11058876,-795,0,1760762238,13360.272104750002,408.5061764999991,54099.318540240005 2025-10-18,04:37:20.000,291,11058919,-795,0,1760762239,13360.460721429998,408.6189625800034,54099.318540240005 2025-10-18,04:37:21.000,291,11058915,-795,0,1760762240,13360.501139289998,408.7246995300011,54099.07399104001 2025-10-18,04:37:22.000,291,11058918,-795,0,1760762241,13360.608920249993,408.8656821300028,54099.053029680006 2025-10-18,04:37:23.000,291,11058890,-795,0,1760762242,13360.85816371999,409.0842051600048,54099.35347584 2025-10-18,04:37:24.000,291,11058896,-795,0,1760762243,13361.01983515999,409.30977731999883,54099.45828264001 2025-10-18,04:37:25.000,291,11058895,-795,0,1760762244,13361.221924459991,409.56354600000486,54099.919432560004 2025-10-18,04:37:26.000,291,11058912,-795,0,1760762245,13361.16803398,409.74682338000275,54099.80763864 2025-10-18,04:37:27.000,291,11058862,-795,0,1760762246,13361.424013759992,409.89485511000385,54099.97532952 2025-10-18,04:37:28.000,291,11058879,-795,0,1760762247,13361.585685199992,410.07813249000174,54100.11507192 2025-10-18,04:37:29.000,291,11058887,-795,0,1760762248,13361.727147709993,410.24026248000155,54100.352634 2025-10-18,04:37:30.000,291,11058925,-795,0,1760762249,13361.834928669989,410.3459994299992,54100.15000752001 2025-10-18,04:37:31.000,291,11058936,-795,0,1760762250,13361.962918559999,410.4799329000016,54100.31071128 2025-10-18,04:37:32.000,291,11058930,-795,0,1760762251,13362.06396321,410.5927189799986,54100.42949232 2025-10-18,04:37:33.000,291,11058921,-795,0,1760762252,13362.17848047999,410.7618980999978,54100.729938480006 2025-10-18,04:37:34.000,291,11058852,-795,0,1760762253,13362.29973405999,410.8182911399999,54101.01641040001 2025-10-18,04:37:35.000,291,11058898,-795,0,1760762254,13362.40077870999,410.8887824400008,54101.10025584 2025-10-18,04:37:36.000,291,11058835,-795,0,1760762255,13362.44793288,410.98042112999974,54101.00243616 2025-10-18,04:37:37.000,291,11058924,-795,0,1760762256,13362.636549559997,411.0156667800038,54101.18410128001 2025-10-18,04:37:38.000,291,11058950,-795,0,1760762257,13362.818429929997,411.04386330000125,54101.28890808 2025-10-18,04:37:39.000,291,11058932,-795,0,1760762258,13363.027255539993,411.0509124300006,54101.1910884 2025-10-18,04:37:40.000,291,11058962,-795,0,1760762259,13363.188926979994,411.1143546000021,54101.17711416 2025-10-18,04:37:41.000,291,11058920,-795,0,1760762260,13363.431434139995,411.1496002499989,54101.38672776 2025-10-18,04:37:42.000,291,11058885,-795,0,1760762261,13363.613314509996,411.25533720000385,54101.6801868 2025-10-18,04:37:43.000,291,11058905,-795,0,1760762262,13363.815403809996,411.3187793699981,54101.736083760006 2025-10-18,04:37:44.000,291,11058835,-795,0,1760762263,13364.071383590002,411.37517241000023,54101.77101936 2025-10-18,04:37:45.000,291,11058925,-795,0,1760762264,13364.462089569999,411.48795849000453,54101.98063296 2025-10-18,04:37:46.000,291,11058854,-795,0,1760762265,13364.77869613999,411.61484283000027,54101.92473600001 2025-10-18,04:37:47.000,291,11058895,-795,0,1760762266,13365.176138429997,411.79812020999816,54102.169285200005 2025-10-18,04:37:48.000,291,11058897,-795,0,1760762267,13365.512953929989,411.88270976999775,54102.1343496 2025-10-18,04:37:49.000,291,11058939,-795,0,1760762268,13365.829560499995,412.0377906299982,54102.2042208 2025-10-18,04:37:50.000,291,11058879,-795,0,1760762269,13366.119221829991,412.1505767100025,54102.19723368 2025-10-18,04:37:51.000,291,11058900,-795,0,1760762270,13366.287629580002,412.31975583000167,54102.37191168 2025-10-18,04:37:52.000,291,11058872,-795,0,1760762271,13366.712017109989,412.42549277999933,54102.70729344 2025-10-18,04:37:53.000,291,11058962,-795,0,1760762272,13367.00167844,412.45368930000404,54102.94485552 2025-10-18,04:37:54.000,291,11058937,-795,0,1760762273,13367.298076079991,412.545327990003,54103.00075248001 2025-10-18,04:37:55.000,291,11058918,-795,0,1760762274,13367.560792169992,412.5594262500017,54103.07062368001 2025-10-18,04:37:56.000,291,11058925,-795,0,1760762275,13367.702254679993,412.61581929000386,54102.70729344 2025-10-18,04:37:57.000,291,11058888,-795,0,1760762276,13367.978443389999,412.63696668000193,54102.82607448 2025-10-18,04:37:58.000,291,11058916,-795,0,1760762277,13368.15358744999,412.6299175500026,54102.95184264001 2025-10-18,04:37:59.000,291,11058927,-795,0,1760762278,13368.31525888999,412.5946718999985,54102.92389416 2025-10-18,04:38:00.000,291,11058869,-795,0,1760762279,13368.5240845,412.5735245100004,54103.28722440001 2025-10-18,04:38:01.000,291,11058940,-795,0,1760762280,13368.618392839991,412.52418059999763,54103.24530168001 2025-10-18,04:38:02.000,291,11058934,-795,0,1760762281,13368.780064279992,412.45368930000404,54103.30119864 2025-10-18,04:38:03.000,291,11058890,-795,0,1760762282,13369.015835129998,412.3831980000032,54103.4269668 2025-10-18,04:38:04.000,291,11058946,-795,0,1760762283,13369.170770259989,412.30565757000295,54103.41997968 2025-10-18,04:38:05.000,291,11058926,-795,0,1760762284,13369.31223276999,412.199920619998,54103.2522888 2025-10-18,04:38:06.000,291,11058875,-795,0,1760762285,13369.305496459994,412.09418367000035,54102.99376536 2025-10-18,04:38:07.000,291,11058900,-795,0,1760762286,13369.39306848999,412.0236923699995,54103.1125464 2025-10-18,04:38:08.000,291,11058874,-795,0,1760762287,13369.43348634999,411.86156237999967,54103.23132744 2025-10-18,04:38:09.000,291,11058899,-795,0,1760762288,13369.49411313999,411.66418674000306,54103.48985088 2025-10-18,04:38:10.000,291,11058906,-795,0,1760762289,13369.487376829995,411.47386022999854,54103.461902400006 2025-10-18,04:38:11.000,291,11058876,-795,0,1760762290,13369.446958969995,411.2764845900019,54103.45491528001 2025-10-18,04:38:12.000,291,11058905,-795,0,1760762291,13369.426750039995,411.1143546000021,54103.37805696 2025-10-18,04:38:13.000,291,11058921,-795,0,1760762292,13369.42001373,410.9310772200042,54103.39901832 2025-10-18,04:38:14.000,291,11058920,-795,0,1760762293,13369.318969079999,410.6632102799995,54102.97979112001 2025-10-18,04:38:15.000,291,11058928,-795,0,1760762294,13369.130352399989,410.4587855100035,54102.92389416 2025-10-18,04:38:16.000,291,11058928,-795,0,1760762295,13368.901317859993,410.21911509000347,54102.623448000006 2025-10-18,04:38:17.000,291,11058917,-795,0,1760762296,13368.705964870001,409.9723955400041,54102.88197144001 2025-10-18,04:38:18.000,291,11058935,-795,0,1760762297,13368.490402949996,409.7256759900047,54102.791138880006 2025-10-18,04:38:19.000,291,11058925,-795,0,1760762298,13368.328731509995,409.38731774999906,54102.91690704 2025-10-18,04:38:20.000,291,11058895,-795,0,1760762299,13368.13337851999,409.10535255000286,54102.92389416 2025-10-18,04:38:21.000,291,11058946,-795,0,1760762300,13367.884135049993,408.85863300000346,54102.77716464 2025-10-18,04:38:22.000,291,11058894,-795,0,1760762301,13367.607946340002,408.6048643200047,54102.36492456 2025-10-18,04:38:23.000,291,11058870,-795,0,1760762302,13367.372175489996,408.3933904200021,54102.19024656001 2025-10-18,04:38:24.000,291,11058945,-795,0,1760762303,13367.129668329995,408.18896564999886,54102.02255568001 2025-10-18,04:38:25.000,291,11058914,-795,0,1760762304,13366.866952239994,407.94224609999947,54101.86185192 2025-10-18,04:38:26.000,291,11058894,-795,0,1760762305,13366.476246259997,407.80126349999773,54101.87582616001 2025-10-18,04:38:27.000,291,11058906,-795,0,1760762306,13366.220266479992,407.6109369900005,54101.833903440005 2025-10-18,04:38:28.000,291,11058900,-795,0,1760762307,13365.869978359995,407.43470874000195,54101.6452512 2025-10-18,04:38:29.000,291,11058890,-795,0,1760762308,13365.452327139988,407.20913658000063,54101.449611840006 2025-10-18,04:38:30.000,291,11058879,-795,0,1760762309,13365.176138429997,407.0470065900008,54101.41467624 2025-10-18,04:38:31.000,291,11058894,-795,0,1760762310,13364.79890506999,406.8355326899982,54100.89064224001 2025-10-18,04:38:32.000,291,11058858,-795,0,1760762311,13364.421671709999,406.6099605300042,54100.75089984001 2025-10-18,04:38:33.000,291,11058916,-795,0,1760762312,13364.138746689998,406.33504446000006,54100.6670544 2025-10-18,04:38:34.000,291,11058861,-795,0,1760762313,13363.761513329991,406.15881621000153,54100.50635064 2025-10-18,04:38:35.000,291,11058906,-795,0,1760762314,13363.41796151999,406.0178336099998,54100.6670544 2025-10-18,04:38:36.000,291,11058882,-795,0,1760762315,13363.033991849989,405.9050475300028,54100.422505200004 2025-10-18,04:38:37.000,291,11058918,-755,0,1760762316,13362.757803139997,405.7570158000017,54100.28974992 2025-10-18,04:38:38.000,291,11058873,-795,0,1760762317,13362.40751502,405.6935736300002,54100.19891736001 2025-10-18,04:38:39.000,291,11058895,-795,0,1760762318,13362.070699519994,405.53144364000036,54100.038213600004 2025-10-18,04:38:40.000,291,11058862,-795,0,1760762319,13361.686729849993,405.4257066900027,54099.57706368001 2025-10-18,04:38:41.000,291,11058910,-795,0,1760762320,13361.255606009996,405.3270188700044,54099.220720560006 2025-10-18,04:38:42.000,291,11058917,-795,0,1760762321,13360.85816371999,405.2142327900001,54099.129888 2025-10-18,04:38:43.000,291,11058915,-795,0,1760762322,13360.507875599993,405.14374148999923,54099.22770768 2025-10-18,04:38:44.000,291,11058898,-795,0,1760762323,13360.123905929991,405.0450536700009,54099.42334704 2025-10-18,04:38:45.000,291,11058906,-795,0,1760762324,13359.793826739995,404.9816114999994,54099.318540240005 2025-10-18,04:38:46.000,291,11058901,-795,0,1760762325,13359.288603489993,404.9181693299979,54098.983158480005 2025-10-18,04:38:47.000,291,11058916,-795,0,1760762326,13358.958524299996,404.73489195,54098.913287280004 2025-10-18,04:38:48.000,291,11058832,-795,0,1760762327,13358.56108200999,404.62915500000236,54098.79450624 2025-10-18,04:38:49.000,291,11058950,-795,0,1760762328,13358.217530199989,404.4599758800032,54098.48707296 2025-10-18,04:38:50.000,291,11058895,-795,0,1760762329,13357.840296839997,404.3119441500021,54098.2914336 2025-10-18,04:38:51.000,291,11058928,-795,0,1760762330,13357.52369026999,404.17096155000036,54098.15867832 2025-10-18,04:38:52.000,291,11058904,-795,0,1760762331,13357.126247979999,404.07227373000205,54098.144704080005 2025-10-18,04:38:53.000,291,11058938,-795,0,1760762332,13356.998258089989,403.92424200000096,54098.45213736001 2025-10-18,04:38:54.000,291,11058874,-795,0,1760762333,13356.654706280002,403.86079982999945,54098.263485120005 2025-10-18,04:38:55.000,291,11058903,-795,0,1760762334,13356.425671739991,403.74096462000307,54098.074832880004 2025-10-18,04:38:56.000,291,11058919,-795,0,1760762335,13356.00802052,403.74096462000307,54097.70451552001 2025-10-18,04:38:57.000,291,11058868,-795,0,1760762336,13355.698150259988,403.71276809999836,54097.68355416001 2025-10-18,04:38:58.000,291,11058918,-795,0,1760762337,13355.354598450002,403.63522766999813,54097.257339840005 2025-10-18,04:38:59.000,291,11058874,-795,0,1760762338,13355.165981769991,403.6070311500007,54097.29227544 2025-10-18,04:39:00.000,291,11058925,-795,0,1760762339,13354.876320439995,403.61408028000005,54097.1734944 2025-10-18,04:39:01.000,291,11058870,-795,0,1760762340,13354.640549589989,403.5858837600026,54097.14554592 2025-10-18,04:39:02.000,291,11058881,-795,0,1760762341,13354.357624570002,403.4871959400043,54097.05471336 2025-10-18,04:39:03.000,291,11058874,-795,0,1760762342,13354.243107299997,403.46604854999896,54097.04772624 2025-10-18,04:39:04.000,291,11058915,-795,0,1760762343,13354.067963239992,403.4096555100041,54096.93593232 2025-10-18,04:39:05.000,291,11058959,-795,0,1760762344,13353.960182279996,403.2757220400017,54096.76824144 2025-10-18,04:39:06.000,291,11058951,-795,0,1760762345,13353.71093881,403.2263781299989,54096.53067936001 2025-10-18,04:39:07.000,291,11058920,-795,0,1760762346,13353.66378463999,403.07129726999847,54096.251194560005 2025-10-18,04:39:08.000,291,11058927,-795,0,1760762347,13353.67052095,402.9655603200008,54096.19529760001 2025-10-18,04:39:09.000,291,11058933,-795,0,1760762348,13353.54253105999,402.87392163000186,54096.06254232 2025-10-18,04:39:10.000,291,11058826,-795,0,1760762349,13353.454959029994,402.9021181499993,54096.05555520001 2025-10-18,04:39:11.000,291,11058847,-795,0,1760762350,13353.333705449993,402.8880198900006,54095.964722640005 2025-10-18,04:39:12.000,291,11058839,-795,0,1760762351,13353.434750099994,402.8668725000025,54095.98568400001 2025-10-18,04:39:13.000,291,11058891,-795,0,1760762352,13353.414541169994,402.8457251100044,54095.76908328001 2025-10-18,04:39:14.000,291,11058928,-795,0,1760762353,13353.576212609994,402.9021181499993,54095.97170976 2025-10-18,04:39:15.000,291,11058908,-795,0,1760762354,13353.7715656,403.0008059700049,54095.95773552001 2025-10-18,04:39:16.000,291,11058907,-795,0,1760762355,13353.80524714999,403.0290024900023,54095.50357272001 2025-10-18,04:39:17.000,291,11058961,-795,0,1760762356,13354.007336449991,403.1629359600047,54095.58741816 2025-10-18,04:39:18.000,291,11058836,-795,0,1760762357,13354.189216819992,403.31801681999787,54095.636328 2025-10-18,04:39:19.000,291,11058910,-795,0,1760762358,13354.296997780002,403.51539246000175,54095.76908328001 2025-10-18,04:39:20.000,291,11058891,-795,0,1760762359,13354.418251360003,403.705718969999,54096.00664536001 2025-10-18,04:39:21.000,291,11058911,-795,0,1760762360,13354.472141839993,403.9383402599997,54095.88786432001 2025-10-18,04:39:22.000,291,11058939,-795,0,1760762361,13354.451932909993,404.2062072000044,54095.99965824 2025-10-18,04:39:23.000,291,11058881,-795,0,1760762362,13354.458669219988,404.4599758800032,54096.16734912 2025-10-18,04:39:24.000,291,11058906,-795,0,1760762363,13354.438460289988,404.6714497799985,54096.22324608001 2025-10-18,04:39:25.000,291,11058929,-795,0,1760762364,13354.451932909993,404.8547271600037,54095.92279992 2025-10-18,04:39:26.000,291,11058869,-795,0,1760762365,13354.391306119993,404.99570975999814,54095.699212080006 2025-10-18,04:39:27.000,291,11058887,-795,0,1760762366,13354.633813279994,405.15783974999795,54095.811005999996 2025-10-18,04:39:28.000,291,11058846,-795,0,1760762367,13354.8493752,405.4257066900027,54096.18831048 2025-10-18,04:39:29.000,291,11058876,-795,0,1760762368,13355.179454389996,405.71472101999825,54096.467795280005 2025-10-18,04:39:30.000,291,11058901,-795,0,1760762369,13355.374807380002,405.98963709000236,54096.586576320005 2025-10-18,04:39:31.000,291,11058902,-795,0,1760762370,13355.624050849998,406.2927496800039,54096.57260208 2025-10-18,04:39:32.000,291,11058886,-795,0,1760762371,13355.933921109994,406.54651836000266,54096.74029296 2025-10-18,04:39:33.000,291,11058928,-795,0,1760762372,13356.26400029999,406.7861887800027,54097.05471336 2025-10-18,04:39:34.000,291,11058889,-795,0,1760762373,13356.553661630001,407.0188100700034,54096.90099672 2025-10-18,04:39:35.000,291,11058885,-795,0,1760762374,13356.843322959998,407.28667701000086,54097.05471336 2025-10-18,04:39:36.000,291,11058943,-795,0,1760762375,13357.018467019989,407.5122491700022,54097.11061032001 2025-10-18,04:39:37.000,291,11058959,-795,0,1760762376,13357.24750156,407.7378213300035,54097.43201784 2025-10-18,04:39:38.000,291,11058921,-795,0,1760762377,13357.436118239995,407.9492952299988,54097.711502640006 2025-10-18,04:39:39.000,291,11058900,-795,0,1760762378,13357.712306950001,408.11142521999864,54098.025923040004 2025-10-18,04:39:40.000,291,11058925,-795,0,1760762379,13357.806615289992,408.25945694999973,54098.17265256 2025-10-18,04:39:41.000,291,11058912,-795,0,1760762380,13357.921132559997,408.4145378100002,54098.382266160006 2025-10-18,04:39:42.000,291,11058925,-795,0,1760762381,13357.873978390002,408.52027475999785,54098.41720176 2025-10-18,04:39:43.000,291,11058881,-795,0,1760762382,13357.853769460002,408.68240474999766,54098.30540784001 2025-10-18,04:39:44.000,291,11058877,-795,0,1760762383,13357.853769460002,408.7881417000026,54098.55694416 2025-10-18,04:39:45.000,291,11058863,-795,0,1760762384,13357.799878979997,408.8868295200009,54098.577905520004 2025-10-18,04:39:46.000,291,11058907,-795,0,1760762385,13357.833560530002,409.09125429000414,54099.00411984001 2025-10-18,04:39:47.000,291,11058912,-795,0,1760762386,13357.954814110002,409.23928601999796,54099.29757888 2025-10-18,04:39:48.000,291,11058931,-795,0,1760762387,13358.042386139998,409.3802686199997,54099.47225688 2025-10-18,04:39:49.000,291,11058959,-795,0,1760762388,13358.156903409988,409.5142020900021,54099.556102320006 2025-10-18,04:39:50.000,291,11058922,-795,0,1760762389,13358.244475439998,409.5917425200023,54099.605012160006 2025-10-18,04:39:51.000,291,11058891,-795,0,1760762390,13358.41961949999,409.6904303400006,54099.79366440001 2025-10-18,04:39:52.000,291,11058841,-795,0,1760762391,13358.48024628999,409.7256759900047,54099.66090912 2025-10-18,04:39:53.000,291,11058867,-795,0,1760762392,13358.50045521999,409.7891181599989,54099.535140960004 2025-10-18,04:39:54.000,291,11058888,-795,0,1760762393,13358.64865404,409.8525603300004,54099.891484080006 2025-10-18,04:39:55.000,291,11058897,-795,0,1760762394,13358.74969869,409.88075684999785,54100.33865976 2025-10-18,04:39:56.000,291,11058883,-795,0,1760762395,13358.783380239991,409.89485511000385,54100.47840216 2025-10-18,04:39:57.000,291,11058911,-795,0,1760762396,13358.911370130001,409.9019042400032,54100.65308016001 2025-10-18,04:39:58.000,291,11058888,-795,0,1760762397,13359.099986809997,409.89485511000385,54100.84871952001 2025-10-18,04:39:59.000,291,11058935,-795,0,1760762398,13359.214504080002,409.9723955400041,54100.946539200006 2025-10-18,04:40:00.000,291,11058914,-795,0,1760762399,13359.342493969998,409.9512481499987,54101.13519144001 2025-10-18,04:40:01.000,291,11058924,-795,0,1760762400,13359.470483859994,409.9864938000028,54100.88365512 2025-10-18,04:40:02.000,291,11058916,-795,0,1760762401,13359.71972732999,410.0358377099983,54101.093268720004 2025-10-18,04:40:03.000,291,11058913,-795,0,1760762402,13360.02959759,410.1345255300039,54101.38672776 2025-10-18,04:40:04.000,291,11058889,-795,0,1760762403,13360.373149400002,410.268458999999,54101.72210952 2025-10-18,04:40:05.000,291,11058919,-795,0,1760762404,13360.750382759994,410.42353985999944,54102.05749128 2025-10-18,04:40:06.000,291,11058849,-795,0,1760762405,13361.06025301999,410.508129419999,54101.92473600001 2025-10-18,04:40:07.000,291,11058934,-795,0,1760762406,13361.531794720002,410.6209155000033,54102.21120792001 2025-10-18,04:40:08.000,291,11058904,-795,0,1760762407,13361.983127489999,410.6420628900014,54102.406847280006 2025-10-18,04:40:09.000,291,11058929,-795,0,1760762408,13362.48835074,410.69845593000355,54102.70030632 2025-10-18,04:40:10.000,291,11058883,-795,0,1760762409,13362.831902550002,410.7407507099997,54102.602486640004 2025-10-18,04:40:11.000,291,11058894,-795,0,1760762410,13363.249553769994,410.8253402699993,54102.82607448 2025-10-18,04:40:12.000,291,11058891,-795,0,1760762411,13363.57963295999,410.94517548000294,54102.958829760006 2025-10-18,04:40:13.000,291,11058915,-795,0,1760762412,13363.842349049992,411.0509124300006,54103.15446912 2025-10-18,04:40:14.000,291,11058909,-795,0,1760762413,13364.057910969997,411.2200915499998,54103.66452888 2025-10-18,04:40:15.000,291,11058869,-795,0,1760762414,13364.152219309988,411.3469758900028,54103.79029704001 2025-10-18,04:40:16.000,291,11058878,-795,0,1760762415,13364.152219309988,411.47386022999854,54103.83221976 2025-10-18,04:40:17.000,291,11058924,-795,0,1760762416,13364.098328829998,411.5725480500041,54104.03484624001 2025-10-18,04:40:18.000,291,11058919,-795,0,1760762417,13363.970338940002,411.6571376100037,54104.12567880001 2025-10-18,04:40:19.000,291,11058924,-795,0,1760762418,13363.983811559992,411.6782850000018,54104.0907432 2025-10-18,04:40:20.000,291,11058882,-795,0,1760762419,13363.815403809996,411.62189195999963,54104.09773032 2025-10-18,04:40:21.000,291,11058922,-795,0,1760762420,13363.660468679991,411.6430393499977,54104.181575760005 2025-10-18,04:40:22.000,291,11058936,-795,0,1760762421,13363.49879723999,411.5725480500041,54104.11869168 2025-10-18,04:40:23.000,291,11058922,-795,0,1760762422,13363.4044889,411.60074457000155,54104.4750348 2025-10-18,04:40:24.000,291,11058935,-795,0,1760762423,13363.33712579999,411.55140065999876,54104.57285448 2025-10-18,04:40:25.000,291,11058914,-795,0,1760762424,13363.26302639,411.48795849000453,54104.60080296 2025-10-18,04:40:27.000,291,11058919,-795,0,1760762426,13363.047464469993,411.35402502000215,54104.62176432 2025-10-18,04:40:28.000,291,11058882,-795,0,1760762427,13363.040728159998,411.26943546000257,54104.53791888001 2025-10-18,04:40:29.000,291,11058933,-795,0,1760762428,13362.980101369998,411.1636985100049,54104.37022800001 2025-10-18,04:40:30.000,291,11058910,-795,0,1760762429,13362.892529340003,411.0650106899993,54104.36324088 2025-10-18,04:40:31.000,291,11058880,-795,0,1760762430,13362.683703729992,410.8887824400008,54104.15362728001 2025-10-18,04:40:32.000,291,11058898,-795,0,1760762431,13362.508559670001,410.7196033200016,54104.38420224 2025-10-18,04:40:33.000,291,11058898,-795,0,1760762432,13362.29973405999,410.67025940999883,54104.25144696001 2025-10-18,04:40:34.000,291,11058916,-795,0,1760762433,13362.21889833999,410.48698203000095,54104.35625376 2025-10-18,04:40:35.000,291,11058870,-795,0,1760762434,13361.942709629999,410.3107537800024,54104.21651136 2025-10-18,04:40:36.000,291,11058900,-795,0,1760762435,13361.727147709993,410.1204272699979,54104.111704560004 2025-10-18,04:40:37.000,291,11058880,-795,0,1760762436,13361.464431619992,409.9230516300013,54103.69946448001 2025-10-18,04:40:38.000,291,11058893,-795,0,1760762437,13361.174770289996,409.7397742500034,54103.47587664 2025-10-18,04:40:39.000,291,11058867,-795,0,1760762438,13360.912054199995,409.6410864299978,54103.4269668 2025-10-18,04:40:40.000,291,11058936,-715,0,1760762439,13360.588711319993,409.5142020900021,54103.3570956 2025-10-18,04:40:41.000,291,11058923,-795,0,1760762440,13360.339467849997,409.5564968699982,54103.50382512001 2025-10-18,04:40:42.000,291,11058910,-795,0,1760762441,13360.103696999991,409.5564968699982,54103.2522888 2025-10-18,04:40:43.000,291,11058906,-795,0,1760762442,13359.955498179996,409.53534948000015,54103.21036608 2025-10-18,04:40:44.000,291,11058901,-795,0,1760762443,13359.854453529995,409.4578090499999,54103.23831456001 2025-10-18,04:40:45.000,291,11058885,-795,0,1760762444,13359.63889160999,409.3168264499982,54103.07062368001 2025-10-18,04:40:46.000,291,11058916,-795,0,1760762445,13359.369439209993,409.1546964599984,54102.937868400004 2025-10-18,04:40:47.000,291,11058932,-795,0,1760762446,13359.046096329992,409.02781212000264,54102.26011776001 2025-10-18,04:40:48.000,291,11058901,-795,0,1760762447,13358.83053441,408.9643699500011,54102.16229808001 2025-10-18,04:40:49.000,291,11058915,-795,0,1760762448,13358.64191772999,408.8727312600022,54102.03652992 2025-10-18,04:40:50.000,291,11058937,-795,0,1760762449,13358.48024628999,408.91502603999834,54102.25313064 2025-10-18,04:40:51.000,291,11058915,-795,0,1760762450,13358.345520089999,409.0137138600039,54102.2042208 2025-10-18,04:40:52.000,291,11058935,-795,0,1760762451,13358.271420679994,409.16174558999774,54102.03652992 2025-10-18,04:40:53.000,291,11058946,-795,0,1760762452,13358.298365919989,409.27453167000203,54101.91774888 2025-10-18,04:40:54.000,291,11058851,-795,0,1760762453,13358.305102229999,409.4225634000031,54101.6801868 2025-10-18,04:40:55.000,291,11058898,-795,0,1760762454,13358.4869826,409.4648581799993,54101.5055088 2025-10-18,04:40:56.000,291,11058893,-795,0,1760762455,13358.756434999996,409.478956439998,54101.330830800005 2025-10-18,04:40:57.000,291,11058912,-795,0,1760762456,13358.803589169991,409.68338121000124,54101.233011120006 2025-10-18,04:40:58.000,291,11058931,-795,0,1760762457,13358.945051679992,409.83141294000234,54101.1212172 2025-10-18,04:40:59.000,291,11058925,-795,0,1760762458,13359.113459430002,409.97944467000343,54101.38672776 2025-10-18,04:41:00.000,291,11058916,-755,0,1760762459,13359.396384449989,410.07813249000174,54101.56140576001 2025-10-18,04:41:01.000,291,11058918,-795,0,1760762460,13359.423329689998,410.2120659600041,54101.5055088 2025-10-18,04:41:02.000,291,11058885,-795,0,1760762461,13359.382911829998,410.35304855999857,54101.38672776 2025-10-18,04:41:03.000,291,11058908,-795,0,1760762462,13359.214504080002,410.3812450800033,54101.163139920005 2025-10-18,04:41:04.000,291,11058873,-795,0,1760762463,13359.133668360002,410.3812450800033,54101.03737176001 2025-10-18,04:41:05.000,291,11058915,-795,0,1760762464,13359.066305259992,410.3741959500039,54100.83474528 2025-10-18,04:41:06.000,291,11058935,-795,0,1760762465,13358.958524299996,410.40239247000136,54100.71596424 2025-10-18,04:41:07.000,291,11058886,-795,0,1760762466,13358.924842749992,410.4094416000007,54100.62513168 2025-10-18,04:41:08.000,291,11058906,-795,0,1760762467,13358.823798099991,410.3319011700005,54100.394556720006 2025-10-18,04:41:09.000,291,11058918,-795,0,1760762468,13358.904633819991,410.33895029999985,54100.778848320006 2025-10-18,04:41:10.000,291,11058933,-795,0,1760762469,13358.803589169991,410.4094416000007,54100.40853096 2025-10-18,04:41:11.000,291,11058866,-795,0,1760762470,13358.877688579996,410.5574733300018,54100.48538928001 2025-10-18,04:41:12.000,291,11058924,-795,0,1760762471,13358.985469539992,410.73370158000034,54100.40154384 2025-10-18,04:41:13.000,291,11058902,-795,0,1760762472,13358.904633819991,410.81124201000057,54100.26180144 2025-10-18,04:41:14.000,291,11058885,-795,0,1760762473,13358.844007029991,410.88173331000144,54099.79366440001 2025-10-18,04:41:15.000,291,11058913,-795,0,1760762474,13358.897897509996,411.02271591000317,54099.70981896 2025-10-18,04:41:16.000,291,11058939,-795,0,1760762475,13358.965260609992,411.3117302399987,54099.71680608001 2025-10-18,04:41:17.000,291,11058939,-795,0,1760762476,13358.857479649996,411.424516320003,54099.36046296001 2025-10-18,04:41:18.000,291,11058946,-795,0,1760762477,13358.817061789996,411.5936954400022,54099.63296064 2025-10-18,04:41:19.000,291,11058958,-795,0,1760762478,13358.58129093999,411.7064815199992,54099.59103792 2025-10-18,04:41:20.000,291,11058938,-795,0,1760762479,13358.42635581,411.81221847000415,54099.4443084 2025-10-18,04:41:21.000,291,11058880,-795,0,1760762480,13358.31857484999,411.9672993300046,54099.367450080004 2025-10-18,04:41:22.000,291,11058902,-795,0,1760762481,13358.150167099993,412.0659871500029,54099.01809408 2025-10-18,04:41:23.000,291,11058903,-795,0,1760762482,13357.968286729993,412.1153310599984,54098.717647920006 2025-10-18,04:41:24.000,291,11058902,-795,0,1760762483,13357.678625399996,412.1223801899978,54098.48707296 2025-10-18,04:41:25.000,291,11058930,-795,0,1760762484,13357.32160096999,412.1717241000006,54098.34034344 2025-10-18,04:41:26.000,291,11058920,-795,0,1760762485,13356.903949749998,412.09418367000035,54097.96303896 2025-10-18,04:41:27.000,291,11058896,-795,0,1760762486,13356.567134249992,412.07303628000227,54098.00496168 2025-10-18,04:41:28.000,291,11058930,-795,0,1760762487,13356.405462809991,412.05893802000355,54097.91412912 2025-10-18,04:41:29.000,291,11058875,-795,0,1760762488,13356.1292741,412.00959411000076,54097.6276572 2025-10-18,04:41:30.000,291,11058909,-795,0,1760762489,13355.906975869999,412.07303628000227,54097.487914799996 2025-10-18,04:41:31.000,291,11058905,-795,0,1760762490,13355.684677639998,412.0518888900042,54097.28528832 2025-10-18,04:41:32.000,291,11058894,-795,0,1760762491,13355.448906789992,411.8545132500003,54096.81016416 2025-10-18,04:41:33.000,291,11058930,-795,0,1760762492,13355.078409739996,411.6571376100037,54096.48875664001 2025-10-18,04:41:34.000,291,11058934,-795,0,1760762493,13354.613604349994,411.4456637100011,54096.05555520001 2025-10-18,04:41:35.000,291,11058916,-795,0,1760762494,13354.182480509997,411.3258285000047,54095.87389008 2025-10-18,04:41:36.000,291,11058915,-795,0,1760762495,13353.73114774,411.09320721000404,54095.92978704 2025-10-18,04:41:37.000,291,11058946,-795,0,1760762496,13353.138352460002,410.81124201000057,54095.34985608 2025-10-18,04:41:38.000,291,11058931,-795,0,1760762497,13352.868900059992,410.43763811999816,54095.37780456 2025-10-18,04:41:39.000,291,11058892,-795,0,1760762498,13352.50513931999,410.064034230003,54095.26601064001 2025-10-18,04:41:40.000,291,11058900,-795,0,1760762499,13352.053806549993,409.7256759900047,54094.97953872001 2025-10-18,04:41:41.000,291,11058909,-795,0,1760762500,13351.548583299991,409.4225634000031,54094.32274944 2025-10-18,04:41:42.000,291,11058876,-795,0,1760762501,13350.996205879994,409.0489595100007,54093.98038056 2025-10-18,04:41:43.000,291,11058889,-795,0,1760762502,13350.524664179997,408.71765040000173,54093.71487 2025-10-18,04:41:44.000,291,11058907,-795,0,1760762503,13350.07333141,408.3510956399987,54093.51224352001 2025-10-18,04:41:45.000,291,11058886,-795,0,1760762504,13349.675889119993,408.0620813100031,54093.498269280004 2025-10-18,04:41:46.000,291,11058899,-795,0,1760762505,13349.184138489996,407.82946002000244,54093.0510936 2025-10-18,04:41:47.000,291,11058863,-795,0,1760762506,13348.76648726999,407.58274047000305,54092.666802 2025-10-18,04:41:48.000,291,11058909,-795,0,1760762507,13348.483562249989,407.33602092000365,54092.58295656001 2025-10-18,04:41:49.000,291,11058863,-795,0,1760762508,13348.038965790001,407.06110484999954,54092.40827856 2025-10-18,04:41:50.000,291,11058862,-795,0,1760762509,13347.62805087999,406.7438939999993,54091.8283476 2025-10-18,04:41:51.000,291,11058919,-795,0,1760762510,13347.331653239999,406.6029114000048,54091.49296584 2025-10-18,04:41:52.000,291,11058931,-795,0,1760762511,13346.981365120002,406.46897793000244,54091.15758408 2025-10-18,04:41:53.000,291,11058897,-795,0,1760762512,13346.765803199996,406.3491427199988,54091.02482880001 2025-10-18,04:41:54.000,291,11058909,-795,0,1760762513,13346.48961448999,406.18701272999897,54090.9898932 2025-10-18,04:41:55.000,291,11058878,-795,0,1760762514,13346.146062679989,406.02488273999916,54090.598614480004 2025-10-18,04:41:56.000,291,11058923,-795,0,1760762515,13346.065226959989,405.8698018799987,54090.48682056 2025-10-18,04:41:57.000,291,11058914,-795,0,1760762516,13345.923764450003,405.70062275999953,54090.046632000005 2025-10-18,04:41:58.000,291,11058878,-795,0,1760762517,13345.795774559992,405.45390321000014,54089.98374792 2025-10-18,04:41:59.000,291,11058916,-795,0,1760762518,13345.593685259992,405.14374148999923,54089.51561088001 2025-10-18,04:42:00.000,291,11058910,-795,0,1760762519,13345.33770548,404.87587455000175,54089.36189424 2025-10-18,04:42:01.000,291,11058881,-795,0,1760762520,13345.07498939,404.6996463000032,54089.14529352 2025-10-18,04:42:02.000,291,11058886,-795,0,1760762521,13344.819009609993,404.5727619600002,54089.22215184 2025-10-18,04:42:03.000,291,11058922,-795,0,1760762522,13344.509139349997,404.3471897999989,54088.942667040006 2025-10-18,04:42:04.000,291,11058924,-795,0,1760762523,13344.468721489997,404.1145685099982,54088.93567992001 2025-10-18,04:42:05.000,291,11058868,-795,0,1760762524,13344.266632189996,403.84670157000073,54088.85183448 2025-10-18,04:42:06.000,291,11058851,-795,0,1760762525,13344.064542889995,403.63522766999813,54088.66318224 2025-10-18,04:42:07.000,291,11058942,-795,0,1760762526,13343.734463699999,403.5224415900011,54088.29286488001 2025-10-18,04:42:08.000,291,11058910,-795,0,1760762527,13343.640155359994,403.3603116000013,54087.936521760006 2025-10-18,04:42:09.000,291,11058955,-715,0,1760762528,13343.512165469998,403.13473944,54087.817740720006 2025-10-18,04:42:10.000,291,11058942,-795,0,1760762529,13343.283130930002,402.8809707600012,54087.71293392 2025-10-18,04:42:11.000,291,11058897,-795,0,1760762530,13342.993469599991,402.6835951200046,54087.88761192001 2025-10-18,04:42:12.000,291,11058878,-795,0,1760762531,13342.69707196,402.4298264399986,54087.67101120001 2025-10-18,04:42:13.000,291,11058924,-795,0,1760762532,13342.414146939998,402.20425428000453,54087.7059468 2025-10-18,04:42:14.000,291,11058876,-795,0,1760762533,13342.097540369992,401.9645838600045,54087.44742336 2025-10-18,04:42:15.000,291,11058916,-635,0,1760762534,13341.794406419991,401.6896677900004,54087.3216552 2025-10-18,04:42:16.000,291,11058883,-795,0,1760762535,13341.53169032999,401.4570464999997,54087.126015840004 2025-10-18,04:42:17.000,291,11058920,-795,0,1760762536,13341.147720659988,401.23852346999774,54086.60896896 2025-10-18,04:42:18.000,291,11058931,-795,0,1760762537,13340.965840290002,401.08344261000457,54086.65089168 2025-10-18,04:42:19.000,291,11058911,-795,0,1760762538,13340.817641469992,400.9001652299994,54086.71377576001 2025-10-18,04:42:20.000,291,11058885,-795,0,1760762539,13340.588606929996,400.7380352399996,54086.87447952 2025-10-18,04:42:21.000,291,11058889,-795,0,1760762540,13340.426935489995,400.5900035099985,54086.71377576001 2025-10-18,04:42:22.000,291,11058871,-795,0,1760762541,13340.19116463999,400.41377525999997,54086.44127808 2025-10-18,04:42:23.000,291,11058864,-795,0,1760762542,13340.137274159999,400.2657435299989,54086.308522800005 2025-10-18,04:42:24.000,291,11058907,-795,0,1760762543,13340.15074677999,400.13885919000313,54086.2735872 2025-10-18,04:42:25.000,291,11058903,-795,0,1760762544,13340.305681909995,399.9485326799986,54085.98711528 2025-10-18,04:42:26.000,291,11058881,-795,0,1760762545,13340.35957239,399.82164834000287,54085.7146176 2025-10-18,04:42:27.000,291,11058922,-795,0,1760762546,13340.548189069996,399.70886225999857,54085.53993960001 2025-10-18,04:42:28.000,291,11058923,-795,0,1760762547,13340.763750990001,399.6877148700005,54085.6447464 2025-10-18,04:42:29.000,291,11058948,-795,0,1760762548,13340.965840290002,399.7018131299992,54085.9591668 2025-10-18,04:42:30.000,291,11058845,-795,0,1760762549,13341.060148629993,399.7300096500039,54085.8892956 2025-10-18,04:42:31.000,291,11058923,-795,0,1760762550,13341.201611139993,399.7370587800033,54085.87532136001 2025-10-18,04:42:32.000,291,11058919,-795,0,1760762551,13341.309392099989,399.7723044300001,54085.72160472 2025-10-18,04:42:33.000,291,11058891,-795,0,1760762552,13341.43064567999,399.7723044300001,54085.72160472 2025-10-18,04:42:34.000,291,11058896,-795,0,1760762553,13341.51148139999,399.8005009500048,54085.45609416 2025-10-18,04:42:35.000,291,11058899,-795,0,1760762554,13341.727043319996,399.8709922499984,54085.53993960001 2025-10-18,04:42:36.000,291,11058928,-795,0,1760762555,13341.814615349991,399.94148354999925,54085.588849440006 2025-10-18,04:42:37.000,291,11058900,-795,0,1760762556,13341.74051594,400.0331222399982,54085.28840328 2025-10-18,04:42:38.000,291,11058852,-795,0,1760762557,13341.767461179996,400.1106626699984,54085.62378504 2025-10-18,04:42:39.000,291,11058853,-795,0,1760762558,13341.895451069991,400.10361353999906,54085.82641152001 2025-10-18,04:42:40.000,291,11058841,-795,0,1760762559,13341.881978450001,400.1741048399999,54085.854360000005 2025-10-18,04:42:41.000,291,11058902,-795,0,1760762560,13342.043649890002,400.2304978800021,54085.91025696 2025-10-18,04:42:42.000,291,11058928,-795,0,1760762561,13342.171639779997,400.31508744000166,54085.89628272001 2025-10-18,04:42:43.000,291,11058940,-795,0,1760762562,13342.387201699989,400.39967700000125,54085.7844888 2025-10-18,04:42:44.000,291,11058893,-795,0,1760762563,13342.67686303,400.5547578600017,54085.84038576 2025-10-18,04:42:45.000,291,11058899,-795,0,1760762564,13342.93957912,400.64639655000065,54085.89628272001 2025-10-18,04:42:46.000,291,11058877,-795,0,1760762565,13343.175349969992,400.77328089000366,54085.98012816 2025-10-18,04:42:47.000,291,11058891,-795,0,1760762566,13343.370702959997,400.94246001000283,54086.15480616 2025-10-18,04:42:48.000,291,11058888,-795,0,1760762567,13343.680573219994,401.08344261000457,54086.2735872 2025-10-18,04:42:49.000,291,11058880,-795,0,1760762568,13343.97023454999,401.20327782000095,54086.37839400001 2025-10-18,04:42:50.000,291,11058886,-795,0,1760762569,13344.293577429991,401.46409562999906,54086.71377576001 2025-10-18,04:42:51.000,291,11058919,-795,0,1760762570,13344.670810789998,401.64032388000487,54086.81858256 2025-10-18,04:42:52.000,291,11058891,-795,0,1760762571,13344.980681049994,401.9363873399998,54086.67884016 2025-10-18,04:42:53.000,291,11058898,-795,0,1760762572,13345.25686976,402.23949993000133,54086.73473712001 2025-10-18,04:42:54.000,291,11058839,-795,0,1760762573,13345.627366809997,402.62720208000246,54086.9373636 2025-10-18,04:42:55.000,291,11058877,-795,0,1760762574,13345.970918619998,402.95851119000145,54087.146977200005 2025-10-18,04:42:56.000,291,11058890,-795,0,1760762575,13346.213425779999,403.33211508000386,54087.53825592 2025-10-18,04:42:57.000,291,11058872,-795,0,1760762576,13346.691703789991,403.61408028000005,54087.73389528 2025-10-18,04:42:58.000,291,11058954,-795,0,1760762577,13347.176718109993,403.92424200000096,54088.06927704 2025-10-18,04:42:59.000,291,11058911,-795,0,1760762578,13347.75604077,404.2132563300038,54088.50247848 2025-10-18,04:43:00.000,291,11058909,-795,0,1760762579,13348.187164609997,404.49522153,54088.7889504 2025-10-18,04:43:01.000,291,11058933,-795,0,1760762580,13348.658706309994,404.7842358600028,54088.91471856001 2025-10-18,04:43:02.000,291,11058911,-795,0,1760762581,13348.97531288,405.066201059999,54088.89375720001 2025-10-18,04:43:03.000,291,11058868,-795,0,1760762582,13349.386227789997,405.3763627799999,54089.21516472 2025-10-18,04:43:04.000,291,11058931,-795,0,1760762583,13349.756724839994,405.6583279800034,54089.55054648 2025-10-18,04:43:05.000,291,11058928,-795,0,1760762584,13350.059858789995,405.87685100999806,54090.15842592001 2025-10-18,04:43:06.000,291,11058936,-795,0,1760762585,13350.349520119991,406.08832491000067,54090.35406528001 2025-10-18,04:43:07.000,291,11058897,-795,0,1760762586,13350.632445139992,406.3068479400026,54090.49380768001 2025-10-18,04:43:08.000,291,11058928,-795,0,1760762587,13350.996205879994,406.58176400999946,54090.9898932 2025-10-18,04:43:09.000,291,11058927,-795,0,1760762588,13351.34649399999,406.75094312999863,54091.43008176001 2025-10-18,04:43:10.000,291,11058833,-795,0,1760762589,13351.642891639996,406.9483187700025,54091.66764384001 2025-10-18,04:43:11.000,291,11058910,-795,0,1760762590,13351.959498210002,407.12454702000105,54091.73052792 2025-10-18,04:43:12.000,291,11058934,-795,0,1760762591,13352.195269059994,407.3289717900043,54091.940141520005 2025-10-18,04:43:13.000,291,11058891,-795,0,1760762592,13352.48493038999,407.5686422100043,54092.20565208 2025-10-18,04:43:14.000,291,11058923,-795,0,1760762593,13352.808273269991,407.89290219000395,54092.96724816001 2025-10-18,04:43:15.000,291,11058899,-795,0,1760762594,13353.138352460002,408.1678182600008,54093.27468144001 2025-10-18,04:43:16.000,291,11058892,-795,0,1760762595,13353.340441759989,408.4568325900036,54093.498269280004 2025-10-18,04:43:17.000,291,11058859,-795,0,1760762596,13353.54926737,408.71765040000173,54093.568140480005 2025-10-18,04:43:18.000,291,11058844,-795,0,1760762597,13353.879346559996,409.0207629900033,54094.05025176 2025-10-18,04:43:19.000,291,11058902,-795,0,1760762598,13354.236370990002,409.3450229700029,54094.37864640001 2025-10-18,04:43:20.000,291,11058882,-795,0,1760762599,13354.418251360003,409.68338121000124,54094.22492976 2025-10-18,04:43:21.000,291,11058858,-795,0,1760762600,13354.74159423999,410.0358377099983,54094.70005392 2025-10-18,04:43:22.000,291,11058921,-795,0,1760762601,13354.88305674999,410.38829421000264,54095.09133264 2025-10-18,04:43:23.000,291,11058876,-795,0,1760762602,13355.06493711999,410.7759963600038,54095.45466288001 2025-10-18,04:43:24.000,291,11058888,-795,0,1760762603,13355.320916899997,411.10730547000276,54096.02760672001 2025-10-18,04:43:25.000,291,11058853,-795,0,1760762604,13355.489324649992,411.45271284000046,54096.46080816001 2025-10-18,04:43:26.000,291,11058940,-795,0,1760762605,13355.543215129997,411.72057977999793,54096.74029296 2025-10-18,04:43:27.000,291,11058884,-795,0,1760762606,13355.549951439993,412.0166432400001,54096.93593232 2025-10-18,04:43:28.000,291,11058919,-795,0,1760762607,13355.590369299993,412.2704119199989,54097.22939136001 2025-10-18,04:43:29.000,291,11058905,-795,0,1760762608,13355.617314540003,412.53827886000363,54097.22939136001 2025-10-18,04:43:30.000,291,11058881,-795,0,1760762609,13355.650996089993,412.83434231999854,54097.641631440005 2025-10-18,04:43:31.000,291,11058915,-795,0,1760762610,13355.637523470003,413.2361427299984,54097.99797456001 2025-10-18,04:43:32.000,291,11058900,-795,0,1760762611,13355.563424059997,413.60269749000145,54098.25649800001 2025-10-18,04:43:33.000,291,11058894,-795,0,1760762612,13355.448906789992,413.99744877000194,54098.80848048001 2025-10-18,04:43:34.000,291,11058910,-795,0,1760762613,13355.327653209992,414.4133474400005,54099.17879784 2025-10-18,04:43:35.000,291,11058907,-795,0,1760762614,13355.165981769991,414.81514785000036,54099.318540240005 2025-10-18,04:43:36.000,291,11058902,-795,0,1760762615,13354.997574019995,415.1323587000006,54099.702831840004 2025-10-18,04:43:37.000,291,11058948,-795,0,1760762616,13354.687703759999,415.5271099800011,54099.78667728 2025-10-18,04:43:38.000,291,11058919,-795,0,1760762617,13354.512559699993,415.83022257000266,54099.8286 2025-10-18,04:43:39.000,291,11058909,-795,0,1760762618,13354.337415640002,416.1897281999991,54100.108084800006 2025-10-18,04:43:40.000,291,11058955,-795,0,1760762619,13354.135326340001,416.5139881799987,54100.43647944001 2025-10-18,04:43:41.000,291,11058918,-795,0,1760762620,13353.946709659991,416.86644468000304,54100.68102864001 2025-10-18,04:43:42.000,291,11058889,-795,0,1760762621,13353.72441142999,417.2400485699982,54101.044358880004 2025-10-18,04:43:43.000,291,11058935,-795,0,1760762622,13353.54253105999,417.58545594000316,54101.35179216001 2025-10-18,04:43:44.000,291,11058904,-795,0,1760762623,13353.374123309994,417.83217549000256,54101.61031560001 2025-10-18,04:43:45.000,291,11058934,-795,0,1760762624,13353.192242939993,418.06479678000323,54101.77800648001 2025-10-18,04:43:46.000,291,11058927,-795,0,1760762625,13353.057516740002,418.3044672000033,54101.98063296 2025-10-18,04:43:47.000,291,11058883,-795,0,1760762626,13352.916054230001,418.5793832700001,54102.03652992 2025-10-18,04:43:48.000,291,11058927,-795,0,1760762627,13352.788064339991,418.7415132599999,54101.96665872 2025-10-18,04:43:49.000,291,11058893,-795,0,1760762628,13352.73417386,418.889544990001,54102.35793744001 2025-10-18,04:43:50.000,291,11058876,-795,0,1760762629,13352.518611939995,418.9741345500006,54102.53261544 2025-10-18,04:43:51.000,291,11058899,-795,0,1760762630,13352.296313709994,419.11511715000233,54102.937868400004 2025-10-18,04:43:52.000,291,11058905,-795,0,1760762631,13351.972970829993,419.15036279999913,54102.99376536 2025-10-18,04:43:53.000,291,11058929,-795,0,1760762632,13351.696782120001,419.16446105999785,54103.11953352001 2025-10-18,04:43:54.000,291,11058909,-635,0,1760762633,13351.420593409995,419.108068020003,54103.37805696 2025-10-18,04:43:55.000,291,11058913,-795,0,1760762634,13351.090514219999,419.07987149999826,54103.461902400006 2025-10-18,04:43:56.000,291,11058889,-795,0,1760762635,13350.821061819988,418.9600362900019,54103.54574784 2025-10-18,04:43:57.000,291,11058850,-795,0,1760762636,13350.443828459996,418.7485623899993,54102.909919920006 2025-10-18,04:43:58.000,291,11058848,-795,0,1760762637,13350.322574879996,418.6639728299997,54103.28023728 2025-10-18,04:43:59.000,291,11058869,-795,0,1760762638,13350.261948089996,418.5934815299988,54103.46888952 2025-10-18,04:44:00.000,291,11058882,-795,0,1760762639,13350.10701295999,418.44544979999773,54103.559722080005 2025-10-18,04:44:01.000,291,11058873,-795,0,1760762640,13350.039649859995,418.33971285000007,54103.91606520001 2025-10-18,04:44:02.000,291,11058882,-795,0,1760762641,13349.96555044999,418.26217241999984,54103.944013680004 2025-10-18,04:44:03.000,291,11058890,-795,0,1760762642,13349.96555044999,418.0859441700013,54103.90907808001 2025-10-18,04:44:04.000,291,11058928,-795,0,1760762643,13349.958814139995,417.95201069999894,54103.98593640001 2025-10-18,04:44:05.000,291,11058916,-715,0,1760762644,13350.01270462,417.8392246200019,54103.97894928 2025-10-18,04:44:06.000,291,11058941,-795,0,1760762645,13350.02617723999,417.5995542000019,54103.58767056 2025-10-18,04:44:07.000,291,11058939,-755,0,1760762646,13349.97228676,417.4656207299995,54103.51779936 2025-10-18,04:44:08.000,291,11058975,-795,0,1760762647,13350.01270462,417.2682450900029,54103.58068344001 2025-10-18,04:44:09.000,291,11058928,-795,0,1760762648,13350.11374927,417.070869449999,54103.57369632001 2025-10-18,04:44:10.000,291,11058893,-795,0,1760762649,13350.16763974999,416.94398511000327,54103.90907808001 2025-10-18,04:44:11.000,291,11058904,-795,0,1760762650,13350.302365949996,416.7748059900041,54103.99991064 2025-10-18,04:44:12.000,291,11058862,-795,0,1760762651,13350.437092150001,416.61972513000364,54103.91606520001 2025-10-18,04:44:13.000,291,11058908,-795,0,1760762652,13350.531400489992,416.49988992,54103.90209096 2025-10-18,04:44:14.000,291,11058863,-795,0,1760762653,13350.746962409998,416.38710384000296,54103.9510008 2025-10-18,04:44:15.000,291,11058879,-795,0,1760762654,13350.942315399989,416.295465150004,54103.76234856 2025-10-18,04:44:16.000,291,11058900,-755,0,1760762655,13351.258921969995,416.2531703700006,54103.65055464001 2025-10-18,04:44:17.000,291,11058894,-795,0,1760762656,13351.40712078999,416.1544825500023,54103.510812240005 2025-10-18,04:44:18.000,291,11058898,-795,0,1760762657,13351.663100569996,416.0910403800008,54103.510812240005 2025-10-18,04:44:19.000,291,11058946,-795,0,1760762658,13351.999916069988,416.0839912500014,54103.9510008 2025-10-18,04:44:20.000,291,11058907,-795,0,1760762659,13352.276104779994,416.0205490799999,54103.95798792001 2025-10-18,04:44:21.000,291,11058912,-795,0,1760762660,13352.619656589995,415.92891039000096,54104.02785912 2025-10-18,04:44:22.000,291,11058882,-795,0,1760762661,13352.956472090002,415.86546821999946,54103.8811296 2025-10-18,04:44:23.000,291,11058922,-795,0,1760762662,13353.306760209998,415.78087865999987,54103.944013680004 2025-10-18,04:44:24.000,291,11058924,-795,0,1760762663,13353.72441142999,415.70333822999964,54103.83221976 2025-10-18,04:44:25.000,291,11058854,-795,0,1760762664,13354.135326340001,415.56940476000455,54103.608631920004 2025-10-18,04:44:26.000,291,11058921,-795,0,1760762665,13354.539504939989,415.43547129000217,54103.51779936 2025-10-18,04:44:27.000,291,11058897,-795,0,1760762666,13354.957156159995,415.25924304000364,54103.45491528001 2025-10-18,04:44:28.000,291,11058937,-795,0,1760762667,13355.408488929992,415.1887517400028,54103.87414248 2025-10-18,04:44:29.000,291,11058959,-795,0,1760762668,13355.92044848999,415.0759656599985,54104.04882048 2025-10-18,04:44:30.000,291,11058882,-795,0,1760762669,13356.365044949991,414.9702287100008,54103.95798792001 2025-10-18,04:44:31.000,291,11058912,-795,0,1760762670,13356.863531889998,414.85039350000443,54103.97196216 2025-10-18,04:44:32.000,291,11058915,-795,0,1760762671,13357.32833728,414.7940004600023,54103.86016824 2025-10-18,04:44:33.000,291,11058915,-795,0,1760762672,13357.813351600002,414.7446565499995,54103.73440008 2025-10-18,04:44:34.000,291,11058909,-795,0,1760762673,13358.345520089999,414.6600669899999,54103.608631920004 2025-10-18,04:44:35.000,291,11058884,-795,0,1760762674,13358.864215959991,414.5402317800035,54103.62260616001 2025-10-18,04:44:36.000,291,11058925,-795,0,1760762675,13359.187558839993,414.45564222000394,54103.461902400006 2025-10-18,04:44:37.000,291,11058856,-795,0,1760762676,13359.55805588999,414.46974048000266,54103.61561904 2025-10-18,04:44:38.000,291,11058908,-795,0,1760762677,13360.002652349991,414.3992491800018,54103.66452888 2025-10-18,04:44:39.000,291,11058903,-795,0,1760762678,13360.379885709997,414.3781017900037,54103.62260616001 2025-10-18,04:44:40.000,291,11058871,-795,0,1760762679,13360.723437519999,414.3358070100003,54103.68549024 2025-10-18,04:44:41.000,291,11058934,-795,0,1760762680,13361.114143499995,414.37105266000435,54103.608631920004 2025-10-18,04:44:42.000,291,11058896,-715,0,1760762681,13361.397068519997,414.28646310000477,54103.4269668 2025-10-18,04:44:43.000,291,11058899,-795,0,1760762682,13361.794510809988,414.2653157099994,54103.19639184001 2025-10-18,04:44:44.000,291,11058913,-795,0,1760762683,13362.18521679,414.2300700600026,54103.2522888 2025-10-18,04:44:45.000,291,11058924,-795,0,1760762684,13362.596131699996,414.2159718000039,54103.23831456001 2025-10-18,04:44:46.000,291,11058878,-795,0,1760762685,13362.879056719998,414.1525296300024,54103.5667092 2025-10-18,04:44:47.000,291,11058905,-795,0,1760762686,13363.087882329994,414.0890874600009,54103.36408272001 2025-10-18,04:44:48.000,291,11058900,-795,0,1760762687,13363.44490676,414.0538418100041,54103.37106984 2025-10-18,04:44:49.000,291,11058914,-795,0,1760762688,13363.896239529997,414.0397435499981,54103.41299256001 2025-10-18,04:44:50.000,291,11058933,-795,0,1760762689,13364.219582409998,414.01154703000066,54103.559722080005 2025-10-18,04:44:51.000,291,11058900,-795,0,1760762690,13364.56313422,414.01859616,54103.51779936 2025-10-18,04:44:52.000,291,11058905,-795,0,1760762691,13364.82585031,413.9551539899985,54103.294211520006 2025-10-18,04:44:53.000,291,11058876,-795,0,1760762692,13365.095302709997,413.99744877000194,54103.28023728 2025-10-18,04:44:54.000,291,11058881,-795,0,1760762693,13365.364755109993,414.1031857199996,54103.36408272001 2025-10-18,04:44:55.000,291,11058882,-795,0,1760762694,13365.667889059994,414.2512174500007,54103.68549024 2025-10-18,04:44:56.000,291,11058940,-795,0,1760762695,13365.9642867,414.3287578800009,54103.797284160006 2025-10-18,04:44:57.000,291,11058931,-795,0,1760762696,13366.159639689991,414.5120352599988,54103.6365804 2025-10-18,04:44:58.000,291,11058882,-795,0,1760762697,13366.402146849992,414.6389196000018,54103.76933568001 2025-10-18,04:44:59.000,291,11058932,-795,0,1760762698,13366.604236149993,414.75170567999885,54103.83221976 2025-10-18,04:45:00.000,291,11058913,-795,0,1760762699,13366.89389747999,414.808098720001,54104.05580760001 2025-10-18,04:45:01.000,291,11058897,-795,0,1760762700,13367.02188737,414.89973740999994,54103.78330992 2025-10-18,04:45:02.000,291,11058863,-795,0,1760762701,13367.18355881,414.96317958000145,54103.895103840005 2025-10-18,04:45:03.000,291,11058893,-795,0,1760762702,13367.412593349996,414.9561304500021,54104.04882048 2025-10-18,04:45:04.000,291,11058904,-795,0,1760762703,13367.594473719997,415.0689165299991,54104.447086320004 2025-10-18,04:45:05.000,291,11058930,-795,0,1760762704,13367.715727299998,415.1182604400019,54104.46106056001 2025-10-18,04:45:06.000,291,11058912,-795,0,1760762705,13367.830244569988,415.25924304000364,54104.468047680006 2025-10-18,04:45:07.000,291,11058914,-795,0,1760762706,13367.944761839994,415.3649799900013,54104.48900904001 2025-10-18,04:45:08.000,291,11058927,-795,0,1760762707,13368.11316958999,415.42137303000345,54104.733558240005 2025-10-18,04:45:09.000,291,11058951,-795,0,1760762708,13368.23442316999,415.4777660699983,54104.86631352 2025-10-18,04:45:10.000,291,11058897,-795,0,1760762709,13368.34220413,415.47071693999897,54104.62875144001 2025-10-18,04:45:11.000,291,11058921,-795,0,1760762710,13368.37588567999,415.45661868000025,54104.69862264 2025-10-18,04:45:12.000,291,11058938,-795,0,1760762711,13368.42303985,415.42137303000345,54104.76150672 2025-10-18,04:45:13.000,291,11058870,-795,0,1760762712,13368.38262199,415.5271099800011,54104.99208168001 2025-10-18,04:45:14.000,291,11058907,-795,0,1760762713,13368.43651246999,415.6328469299988,54105.11086272001 2025-10-18,04:45:15.000,291,11058894,-795,0,1760762714,13368.50387557,415.7385838800037,54105.285540720004 2025-10-18,04:45:16.000,291,11058927,-795,0,1760762715,13368.490402949996,415.8584190900001,54105.3833604 2025-10-18,04:45:17.000,291,11058919,-795,0,1760762716,13368.27484102999,415.99940169000183,54105.26457936 2025-10-18,04:45:18.000,291,11058918,-715,0,1760762717,13368.247895789995,416.11218776999885,54105.36239904 2025-10-18,04:45:19.000,291,11058910,-795,0,1760762718,13368.126642209994,416.1826790699997,54105.117849840004 2025-10-18,04:45:20.000,291,11058882,-795,0,1760762719,13368.086224349994,416.22497385000315,54105.22265664 2025-10-18,04:45:21.000,291,11058910,-795,0,1760762720,13368.106433279994,416.24612124000123,54105.26457936 2025-10-18,04:45:22.000,291,11058894,-795,0,1760762721,13367.971707079989,416.2320229800025,54105.54406416001 2025-10-18,04:45:23.000,291,11058917,-795,0,1760762722,13367.884135049993,416.3025142800034,54105.60694824 2025-10-18,04:45:24.000,291,11058906,-795,0,1760762723,13367.816771949998,416.28841602000466,54105.87944592001 2025-10-18,04:45:25.000,291,11058881,-795,0,1760762724,13367.607946340002,416.38710384000296,54105.94233 2025-10-18,04:45:26.000,291,11058895,-795,0,1760762725,13367.446274900001,416.50693904999935,54106.01918832001 2025-10-18,04:45:27.000,291,11058936,-795,0,1760762726,13367.13640463999,416.61972513000364,54105.86547168 2025-10-18,04:45:28.000,291,11058944,-795,0,1760762727,13367.03535998999,416.6831672999979,54105.620922480004 2025-10-18,04:45:29.000,291,11058897,-795,0,1760762728,13367.00167844,416.80300251000153,54105.73271640001 2025-10-18,04:45:30.000,291,11058904,-795,0,1760762729,13366.96126058,416.83824815999833,54105.86547168 2025-10-18,04:45:31.000,291,11058896,-795,0,1760762730,13367.00167844,416.9228377199979,54106.242776160005 2025-10-18,04:45:32.000,291,11058899,-755,0,1760762731,13366.98146951,416.9087394599992,54106.25675040001 2025-10-18,04:45:33.000,291,11058914,-795,0,1760762732,13366.840006999999,416.88054294000176,54106.17290496 2025-10-18,04:45:34.000,291,11058856,-795,0,1760762733,13366.725489729994,416.8734938100024,54106.31963448 2025-10-18,04:45:35.000,291,11058935,-795,0,1760762734,13366.570554599988,416.81710077000025,54106.35457008001 2025-10-18,04:45:36.000,291,11058901,-795,0,1760762735,13366.395410539997,416.6831672999979,54106.410467040005 2025-10-18,04:45:37.000,291,11058894,-795,0,1760762736,13365.950814079995,416.52103730999806,54105.73271640001 2025-10-18,04:45:38.000,291,11058910,-795,0,1760762737,13365.93734145999,416.3307108000008,54105.99123984 2025-10-18,04:45:39.000,291,11058904,-795,0,1760762738,13365.78240633,416.07694212000206,54106.21482768001 2025-10-18,04:45:40.000,291,11058909,-795,0,1760762739,13365.580317029999,415.80202604999795,54106.459376880004 2025-10-18,04:45:41.000,291,11058932,-795,0,1760762740,13365.391700349988,415.4989134600037,54106.47335112001 2025-10-18,04:45:42.000,291,11058902,-795,0,1760762741,13365.203083669992,415.1676043500047,54106.33360872001 2025-10-18,04:45:43.000,291,11058870,-795,0,1760762742,13364.953840199996,414.8926882800006,54106.3964928 2025-10-18,04:45:44.000,291,11058924,-795,0,1760762743,13364.75848720999,414.60367394999776,54106.33360872001 2025-10-18,04:45:45.000,291,11058917,-795,0,1760762744,13364.45535325999,414.19482440999855,54106.17989208 2025-10-18,04:45:46.000,291,11058937,-795,0,1760762745,13364.105065139993,413.7366309600038,54105.78162624001 2025-10-18,04:45:47.000,291,11058930,-795,0,1760762746,13363.660468679991,413.34187968000333,54105.71175504001 2025-10-18,04:45:48.000,291,11058904,-795,0,1760762747,13363.27649900999,412.876637100002,54105.60694824 2025-10-18,04:45:49.000,291,11058919,-795,0,1760762748,13362.858847789998,412.43959103999805,54105.97027848001 2025-10-18,04:45:50.000,291,11058863,-795,0,1760762749,13362.40751502,411.9250045500012,54105.73271640001 2025-10-18,04:45:51.000,291,11058913,-795,0,1760762750,13362.06396321,411.4668110999992,54105.59996112 2025-10-18,04:45:52.000,291,11058925,-795,0,1760762751,13361.747356639993,410.9310772200042,54105.39034752 2025-10-18,04:45:53.000,291,11058933,-795,0,1760762752,13361.255606009996,410.3459994299992,54105.20868240001 2025-10-18,04:45:54.000,291,11058949,-795,0,1760762753,13360.723437519999,409.78206902999955,54104.72657112001 2025-10-18,04:45:55.000,291,11058899,-795,0,1760762754,13360.245159509992,409.2322368899986,54104.83137792 2025-10-18,04:45:56.000,291,11058930,-795,0,1760762755,13359.82750829,408.6612573599996,54104.733558240005 2025-10-18,04:45:57.000,291,11058916,-795,0,1760762756,13359.369439209993,408.132572610004,54104.4051636 2025-10-18,04:45:58.000,291,11058899,-755,0,1760762757,13359.126932049992,407.6109369900005,54104.52394464 2025-10-18,04:45:59.000,291,11058950,-795,0,1760762758,13358.783380239991,407.0681539799989,54104.30734392 2025-10-18,04:46:00.000,291,11058895,-795,0,1760762759,13358.345520089999,406.4619288000031,54104.013884880005 2025-10-18,04:46:01.000,291,11058942,-795,0,1760762760,13358.089540309993,405.8979984000034,54104.04183336 2025-10-18,04:46:02.000,291,11058914,-795,0,1760762761,13357.772933740001,405.3904610399986,54103.76234856 2025-10-18,04:46:03.000,291,11058892,-795,0,1760762762,13357.6112623,404.8406288999977,54103.30818576 2025-10-18,04:46:04.000,291,11058920,-795,0,1760762763,13357.49000872,404.3753863200036,54103.23132744 2025-10-18,04:46:05.000,291,11058930,-795,0,1760762764,13357.36201882999,404.037028079998,54103.07062368001 2025-10-18,04:46:06.000,291,11058933,-795,0,1760762765,13357.22729263,403.7832593999992,54103.06363656 2025-10-18,04:46:07.000,291,11058880,-795,0,1760762766,13357.085830119999,403.52949072000047,54102.721267680005 2025-10-18,04:46:08.000,291,11058903,-795,0,1760762767,13356.957840229989,403.4026063800047,54102.70030632 2025-10-18,04:46:09.000,291,11058967,-715,0,1760762768,13356.816377720002,403.2334272599983,54102.52562832001 2025-10-18,04:46:10.000,291,11058912,-795,0,1760762769,13356.762487239997,403.2122798700002,54102.39287304 2025-10-18,04:46:11.000,291,11058948,-795,0,1760762770,13356.829850339993,403.1135920500019,54102.5186412 2025-10-18,04:46:12.000,291,11058941,-795,0,1760762771,13356.850059269993,402.95851119000145,54102.02255568001 2025-10-18,04:46:13.000,291,11058948,-795,0,1760762772,13356.796168790002,402.8527742400038,54101.833903440005 2025-10-18,04:46:14.000,291,11058914,-795,0,1760762773,13356.755750930002,402.72588990000077,54101.81294208 2025-10-18,04:46:15.000,291,11058890,-795,0,1760762774,13356.802905099998,402.7047425100027,54101.9596716 2025-10-18,04:46:16.000,291,11058902,-795,0,1760762775,13356.829850339993,402.6060546900044,54101.89678752001 2025-10-18,04:46:18.000,291,11058851,-795,0,1760762777,13356.775959860002,402.59900555999775,54101.67319968 2025-10-18,04:46:19.000,291,11058898,-795,0,1760762778,13356.897213439988,402.5778581699997,54101.69416104 2025-10-18,04:46:20.000,291,11058972,-795,0,1760762779,13356.951103919993,402.6553985999999,54101.48454744 2025-10-18,04:46:21.000,291,11058918,-795,0,1760762780,13357.025203329998,402.7188407700014,54101.31685656 2025-10-18,04:46:22.000,291,11058863,-795,0,1760762781,13357.126247979999,402.79638120000163,54101.08628160001 2025-10-18,04:46:23.000,291,11058886,-795,0,1760762782,13357.34854621,402.9021181499993,54101.26794672 2025-10-18,04:46:24.000,291,11058928,-795,0,1760762783,13357.496745029996,403.0783463999978,54101.568392880006 2025-10-18,04:46:25.000,291,11058922,-795,0,1760762784,13357.712306950001,403.1770342200034,54101.63127696 2025-10-18,04:46:26.000,291,11058925,-795,0,1760762785,13357.880714699997,403.3109676899985,54101.596341360004 2025-10-18,04:46:27.000,291,11058959,-795,0,1760762786,13357.968286729993,403.4801468099977,54101.498521680005 2025-10-18,04:46:28.000,291,11058921,-795,0,1760762787,13358.136694479988,403.62817853999877,54101.568392880006 2025-10-18,04:46:29.000,291,11058926,-795,0,1760762788,13358.298365919989,403.7832593999992,54101.5055088 2025-10-18,04:46:30.000,291,11058865,-795,0,1760762789,13358.43982842999,403.98768417000247,54101.49153456001 2025-10-18,04:46:31.000,291,11058924,-795,0,1760762790,13358.473509979995,404.17096155000036,54101.47057320001 2025-10-18,04:46:32.000,291,11058922,-795,0,1760762791,13358.58129093999,404.3753863200036,54101.51249592 2025-10-18,04:46:33.000,291,11058915,-795,0,1760762792,13358.635181419995,404.62915500000236,54101.82691632001 2025-10-18,04:46:34.000,291,11058937,-755,0,1760762793,13358.66886297,404.81243238000025,54101.85486480001 2025-10-18,04:46:35.000,291,11058909,-795,0,1760762794,13358.817061789996,404.9886606299988,54102.11338824001 2025-10-18,04:46:36.000,291,11058922,-795,0,1760762795,13358.891161200001,405.1789871400033,54102.2042208 2025-10-18,04:46:37.000,291,11058888,-795,0,1760762796,13358.985469539992,405.43275582000206,54102.24614352 2025-10-18,04:46:38.000,291,11058895,-795,0,1760762797,13358.931579060001,405.6089840700006,54101.833903440005 2025-10-18,04:46:39.000,291,11058911,-795,0,1760762798,13359.052832640002,405.8345562300019,54101.9596716 2025-10-18,04:46:40.000,291,11058857,-795,0,1760762799,13359.113459430002,406.12357056000474,54101.99460720001 2025-10-18,04:46:41.000,291,11058882,-795,0,1760762800,13359.261658249998,406.38438837000285,54102.16229808001 2025-10-18,04:46:42.000,291,11058885,-795,0,1760762801,13359.436802309989,406.7015992200031,54102.53960256 2025-10-18,04:46:43.000,291,11058921,-795,0,1760762802,13359.57826481999,407.03995746000146,54102.63043512 2025-10-18,04:46:44.000,291,11058911,-795,0,1760762803,13359.753408879995,407.45585613000003,54102.69331920001 2025-10-18,04:46:45.000,291,11058927,-795,0,1760762804,13360.123905929991,407.84355828000116,54103.01472672 2025-10-18,04:46:46.000,291,11058869,-795,0,1760762805,13360.373149400002,408.1819165199995,54103.16844336001 2025-10-18,04:46:47.000,291,11058915,-795,0,1760762806,13360.541557149998,408.463881720003,54102.96581688 2025-10-18,04:46:48.000,291,11058884,-795,0,1760762807,13360.736910139989,408.8233873499994,54103.056649440005 2025-10-18,04:46:49.000,291,11058918,-795,0,1760762808,13360.912054199995,409.147647329999,54103.20337896 2025-10-18,04:46:50.000,291,11058934,-795,0,1760762809,13361.08046194999,409.4648581799993,54103.46888952 2025-10-18,04:46:51.000,291,11058938,-795,0,1760762810,13361.336441729996,409.8173146800036,54103.9510008 2025-10-18,04:46:52.000,291,11058963,-795,0,1760762811,13361.525058409992,410.09223075000045,54104.230485600005 2025-10-18,04:46:53.000,291,11058865,-795,0,1760762812,13361.673257230002,410.42353985999944,54104.41913784001 2025-10-18,04:46:54.000,291,11058926,-795,0,1760762813,13361.747356639993,410.7196033200016,54104.50298328 2025-10-18,04:46:55.000,291,11058911,-795,0,1760762814,13361.787774499993,410.99451938999846,54104.53791888001 2025-10-18,04:46:56.000,291,11058896,-795,0,1760762815,13361.888819149994,411.2835337200013,54104.49599616 2025-10-18,04:46:57.000,291,11058869,-795,0,1760762816,13362.010072729994,411.628941089999,54104.64272568 2025-10-18,04:46:58.000,291,11058927,-795,0,1760762817,13362.03701796999,411.9813975900033,54104.719584 2025-10-18,04:46:59.000,291,11058918,-795,0,1760762818,13362.070699519994,412.326804960001,54105.00605592 2025-10-18,04:47:00.000,291,11058926,-795,0,1760762819,13362.11785368999,412.6087701600045,54105.42528312001 2025-10-18,04:47:01.000,291,11058876,-795,0,1760762820,13362.023545349999,412.81319493000046,54105.3134892 2025-10-18,04:47:02.000,291,11058867,-795,0,1760762821,13362.04375428,412.9541775300022,54105.620922480004 2025-10-18,04:47:03.000,291,11058915,-795,0,1760762822,13361.956182249989,413.09516013000393,54105.60694824 2025-10-18,04:47:04.000,291,11058908,-795,0,1760762823,13361.956182249989,413.2149953400003,54105.72572928 2025-10-18,04:47:05.000,291,11058926,-795,0,1760762824,13361.99660010999,413.2502409900044,54105.6977808 2025-10-18,04:47:06.000,291,11058933,-795,0,1760762825,13361.922500699999,413.35597794000205,54105.75367776001 2025-10-18,04:47:07.000,291,11058897,-795,0,1760762826,13361.922500699999,413.447616630001,54105.8375232 2025-10-18,04:47:08.000,291,11058961,-795,0,1760762827,13361.895555459989,413.58155010000337,54105.98425272 2025-10-18,04:47:09.000,291,11058913,-795,0,1760762828,13362.023545349999,413.71548356999847,54106.23578904001 2025-10-18,04:47:10.000,291,11058863,-795,0,1760762829,13362.13806261999,413.80007312999805,54106.3964928 2025-10-18,04:47:11.000,291,11058954,-795,0,1760762830,13362.313206679995,413.8423679100015,54106.38950568 2025-10-18,04:47:12.000,291,11058898,-795,0,1760762831,13362.40077870999,413.8564661700002,54106.45238976001 2025-10-18,04:47:13.000,291,11058898,-795,0,1760762832,13362.501823359991,413.8776135599983,54106.43841552 2025-10-18,04:47:14.000,291,11058964,-795,0,1760762833,13362.629813250001,413.81417139000405,54106.11002088 2025-10-18,04:47:15.000,291,11058971,-795,0,1760762834,13362.865584099993,413.76482748000126,54106.36854432 2025-10-18,04:47:16.000,291,11058898,-795,0,1760762835,13363.000310299998,413.6943361800004,54106.45238976001 2025-10-18,04:47:17.000,291,11058887,-795,0,1760762836,13363.101354949998,413.65204140000424,54106.696938960005 2025-10-18,04:47:18.000,291,11058848,-795,0,1760762837,13363.141772809999,413.6590905300036,54106.44540264 2025-10-18,04:47:19.000,291,11058926,-795,0,1760762838,13363.26302639,413.61679575000016,54106.529248080005 2025-10-18,04:47:20.000,291,11058832,-795,0,1760762839,13363.30344425,413.60269749000145,54106.66200336 2025-10-18,04:47:21.000,291,11058934,-795,0,1760762840,13363.370807349995,413.58155010000337,54106.62008064001 2025-10-18,04:47:22.000,291,11058887,-795,0,1760762841,13363.41796151999,413.4899114100044,54106.59911928001 2025-10-18,04:47:23.000,291,11058906,-795,0,1760762842,13363.44490676,413.3630270700014,54106.28469888001 2025-10-18,04:47:24.000,291,11058891,-795,0,1760762843,13363.52574248,413.35597794000205,54106.23578904001 2025-10-18,04:47:25.000,291,11058897,-795,0,1760762844,13363.633523439996,413.34187968000333,54106.36854432 2025-10-18,04:47:26.000,291,11058860,-795,0,1760762845,13363.653732369996,413.34187968000333,54106.66200336 2025-10-18,04:47:27.000,291,11058911,-795,0,1760762846,13363.653732369996,413.2502409900044,54106.52226096001 2025-10-18,04:47:28.000,291,11058900,-795,0,1760762847,13363.552687719995,413.1867988200029,54106.50828672 2025-10-18,04:47:29.000,291,11058934,-795,0,1760762848,13363.593105579996,412.989423179999,54106.36854432 2025-10-18,04:47:30.000,291,11058933,-795,0,1760762849,13363.552687719995,412.8413914499979,54106.38950568 2025-10-18,04:47:31.000,291,11058946,-795,0,1760762850,13363.66720499,412.7074579800028,54106.50828672 2025-10-18,04:47:32.000,291,11058891,-795,0,1760762851,13363.707622850001,412.4748366900021,54106.21482768001 2025-10-18,04:47:33.000,291,11058888,-795,0,1760762852,13363.700886539991,412.36909974000446,54106.11700800001 2025-10-18,04:47:34.000,291,11058857,-795,0,1760762853,13363.59984188999,412.2351662700021,54105.956304240004 2025-10-18,04:47:35.000,291,11058894,-795,0,1760762854,13363.62678713,412.09418367000035,54106.27771176 2025-10-18,04:47:36.000,291,11058933,-795,0,1760762855,13363.64699606,411.9532010699986,54106.25675040001 2025-10-18,04:47:37.000,291,11058903,-795,0,1760762856,13363.633523439996,411.8263167300029,54106.193866320005 2025-10-18,04:47:38.000,291,11058903,-795,0,1760762857,13363.53921509999,411.79812020999816,54106.00521408 2025-10-18,04:47:39.000,291,11058929,-795,0,1760762858,13363.613314509996,411.74877630000265,54105.99822696001 2025-10-18,04:47:40.000,291,11058922,-795,0,1760762859,13363.68741392,411.72057977999793,54105.956304240004 2025-10-18,04:47:41.000,291,11058909,-795,0,1760762860,13363.795194879996,411.6571376100037,54105.68380656001 2025-10-18,04:47:42.000,291,11058879,-795,0,1760762861,13363.828876430001,411.58664631000283,54105.63489672001 2025-10-18,04:47:43.000,291,11058943,-795,0,1760762862,13363.795194879996,411.5584497899981,54105.41829600001 2025-10-18,04:47:44.000,291,11058935,-795,0,1760762863,13363.855821669997,411.55140065999876,54105.70476792 2025-10-18,04:47:45.000,291,11058913,-795,0,1760762864,13363.902975839992,411.4950076200039,54105.71874216 2025-10-18,04:47:46.000,291,11058922,-795,0,1760762865,13363.963602629992,411.47386022999854,54105.72572928 2025-10-18,04:47:47.000,291,11058963,-795,0,1760762866,13363.983811559992,411.4315654500024,54105.620922480004 2025-10-18,04:47:48.000,291,11058939,-795,0,1760762867,13363.929921080002,411.3681232800009,54105.39034752 2025-10-18,04:47:49.000,291,11058937,-795,0,1760762868,13363.983811559992,411.3681232800009,54105.32047632 2025-10-18,04:47:50.000,291,11058926,-795,0,1760762869,13363.923184769992,411.2835337200013,54105.08990136001 2025-10-18,04:47:51.000,291,11058929,-795,0,1760762870,13363.822140119992,411.3328776300041,54105.01304304001 2025-10-18,04:47:52.000,291,11058920,-795,0,1760762871,13363.727831780001,411.3258285000047,54104.87330064001 2025-10-18,04:47:53.000,291,11058954,-795,0,1760762872,13363.64699606,411.47386022999854,54104.95714608 2025-10-18,04:47:54.000,291,11058911,-795,0,1760762873,13363.593105579996,411.53730240000004,54104.79644232001 2025-10-18,04:47:55.000,291,11058936,-795,0,1760762874,13363.64699606,411.60074457000155,54104.77548096001 2025-10-18,04:47:56.000,291,11058885,-795,0,1760762875,13363.62678713,411.6712358700024,54104.733558240005 2025-10-18,04:47:57.000,291,11058905,-795,0,1760762876,13363.633523439996,411.74877630000265,54104.614777200004 2025-10-18,04:47:58.000,291,11058930,-795,0,1760762877,13363.54595141,411.76287456000136,54104.04183336 2025-10-18,04:47:59.000,291,11058907,-795,0,1760762878,13363.54595141,411.79812020999816,54103.90907808001 2025-10-18,04:48:00.000,291,11058885,-795,0,1760762879,13363.572896649996,411.8404149900016,54103.8112584 2025-10-18,04:48:01.000,291,11058912,-795,0,1760762880,13363.48532462,411.8545132500003,54103.45491528001 2025-10-18,04:48:02.000,291,11058881,-795,0,1760762881,13363.55942402999,411.9813975900033,54103.65055464001 2025-10-18,04:48:03.000,291,11058938,-795,0,1760762882,13363.694150229996,412.0659871500029,54103.776322800004 2025-10-18,04:48:04.000,291,11058900,-795,0,1760762883,13363.673941299996,412.214018880004,54103.66452888 2025-10-18,04:48:05.000,291,11058894,-755,0,1760762884,13363.66720499,412.42549277999933,54103.37106984 2025-10-18,04:48:06.000,291,11058916,-795,0,1760762885,13363.741304399991,412.53122973000427,54103.36408272001 2025-10-18,04:48:07.000,291,11058900,-795,0,1760762886,13363.640259749991,412.6228684200032,54102.909919920006 2025-10-18,04:48:08.000,291,11058915,-795,0,1760762887,13363.492060929995,412.7427036299996,54102.574538160006 2025-10-18,04:48:09.000,291,11058890,-795,0,1760762888,13363.48532462,412.84844058000454,54102.455757120006 2025-10-18,04:48:10.000,291,11058917,-795,0,1760762889,13363.28323532,412.8907353600007,54102.37889880001 2025-10-18,04:48:11.000,291,11058883,-795,0,1760762890,13363.27649900999,413.0317179600024,54102.63742224 2025-10-18,04:48:12.000,291,11058924,-795,0,1760762891,13363.202399599999,413.1656514300048,54102.46973136 2025-10-18,04:48:13.000,291,11058887,-795,0,1760762892,13363.229344839994,413.4335183700023,54102.32998896001 2025-10-18,04:48:14.000,291,11058855,-755,0,1760762893,13363.168718049994,413.6097466200008,54102.120375360006 2025-10-18,04:48:15.000,291,11058925,-795,0,1760762894,13363.155245429989,413.7225326999978,54102.0295428 2025-10-18,04:48:16.000,291,11058913,-795,0,1760762895,13363.155245429989,413.75072922000254,54101.86185192 2025-10-18,04:48:17.000,291,11058902,-795,0,1760762896,13363.101354949998,413.92695747000107,54101.498521680005 2025-10-18,04:48:18.000,291,11058945,-795,0,1760762897,13363.060937089998,414.0679400700028,54101.28890808 2025-10-18,04:48:19.000,291,11058891,-795,0,1760762898,13363.108091259994,414.27941396999813,54101.24698536 2025-10-18,04:48:20.000,291,11058909,-795,0,1760762899,13363.141772809999,414.4979370000001,54101.568392880006 2025-10-18,04:48:21.000,291,11058895,-795,0,1760762900,13363.202399599999,414.65301786000055,54101.48454744 2025-10-18,04:48:22.000,291,11058870,-795,0,1760762901,13363.26302639,414.85039350000443,54101.379740640004 2025-10-18,04:48:23.000,291,11058917,-795,0,1760762902,13363.37754365999,415.04776914000104,54101.05833312001 2025-10-18,04:48:24.000,291,11058856,-795,0,1760762903,13363.44490676,415.3649799900013,54101.1212172 2025-10-18,04:48:25.000,291,11058914,-795,0,1760762904,13363.512269859995,415.54120823999983,54100.9814748 2025-10-18,04:48:26.000,291,11058930,-795,0,1760762905,13363.53921509999,415.7456330100031,54100.778848320006 2025-10-18,04:48:27.000,291,11058899,-795,0,1760762906,13363.51900616999,415.92891039000096,54100.562247600006 2025-10-18,04:48:28.000,291,11058964,-795,0,1760762907,13363.471851999995,416.1051386399995,54100.4574408 2025-10-18,04:48:29.000,291,11058900,-795,0,1760762908,13363.54595141,416.3659564500049,54100.64609304 2025-10-18,04:48:30.000,291,11058917,-795,0,1760762909,13363.54595141,416.5985777399983,54100.70199000001 2025-10-18,04:48:31.000,291,11058967,-795,0,1760762910,13363.51900616999,416.71841295000195,54100.611157440006 2025-10-18,04:48:32.000,291,11058964,-795,0,1760762911,13363.411225209995,416.88054294000176,54100.46442792001 2025-10-18,04:48:33.000,291,11058895,-795,0,1760762912,13363.27649900999,417.00037814999814,54100.09411056 2025-10-18,04:48:34.000,291,11058946,-795,0,1760762913,13363.310180559994,417.17660640000395,54100.13603328 2025-10-18,04:48:35.000,291,11058952,-795,0,1760762914,13363.350598419995,417.197753790002,54099.940393920006 2025-10-18,04:48:36.000,291,11058897,-795,0,1760762915,13363.33712579999,417.32463812999777,54099.891484080006 2025-10-18,04:48:37.000,291,11058979,-795,0,1760762916,13363.28323532,417.50791551000293,54099.78667728 2025-10-18,04:48:38.000,291,11058901,-795,0,1760762917,13363.114827569989,417.76873332000105,54099.78667728 2025-10-18,04:48:39.000,291,11058895,-795,0,1760762918,13363.060937089998,417.96610895999765,54099.84257424001 2025-10-18,04:48:40.000,291,11058923,-795,0,1760762919,13362.980101369998,418.10004243000003,54099.84257424001 2025-10-18,04:48:41.000,291,11058935,-795,0,1760762920,13362.986837679993,418.2480741600011,54099.870522720004 2025-10-18,04:48:42.000,291,11058952,-795,0,1760762921,13362.831902550002,418.3961058900022,54099.80065152 2025-10-18,04:48:43.000,291,11058894,-795,0,1760762922,13362.717385279997,418.58643239999947,54099.702831840004 2025-10-18,04:48:44.000,291,11058961,-795,0,1760762923,13362.623076939992,418.7133167400025,54099.150849360005 2025-10-18,04:48:45.000,291,11058863,-795,0,1760762924,13362.690440040002,418.84725021000486,54099.21373344001 2025-10-18,04:48:46.000,291,11058904,-795,0,1760762925,13362.650022180002,418.94593803000316,54099.36046296001 2025-10-18,04:48:47.000,291,11058870,-795,0,1760762926,13362.602868009992,418.9952819399987,54099.63994776 2025-10-18,04:48:48.000,291,11058905,-795,0,1760762927,13362.38730609,418.8542993400042,54099.40937280001 2025-10-18,04:48:49.000,291,11058954,-795,0,1760762928,13362.333415609995,418.8049554300014,54099.4443084 2025-10-18,04:48:50.000,291,11058885,-795,0,1760762929,13362.25931619999,418.7274150000012,54099.42334704 2025-10-18,04:48:51.000,291,11058899,-795,0,1760762930,13362.212162029995,418.6428254400016,54099.4443084 2025-10-18,04:48:52.000,291,11058931,-795,0,1760762931,13362.252579889995,418.5793832700001,54099.50719248001 2025-10-18,04:48:53.000,291,11058930,-795,0,1760762932,13362.212162029995,418.6005306599982,54099.150849360005 2025-10-18,04:48:54.000,291,11058908,-795,0,1760762933,13362.131326309995,418.6075797900048,54098.983158480005 2025-10-18,04:48:55.000,291,11058859,-795,0,1760762934,13362.07743582999,418.6428254400016,54099.02508120001 2025-10-18,04:48:56.000,291,11058899,-795,0,1760762935,13361.956182249989,418.6639728299997,54099.29059176001 2025-10-18,04:48:57.000,291,11058919,-795,0,1760762936,13361.882082839998,418.68512021999777,54099.34648872 2025-10-18,04:48:58.000,291,11058900,-795,0,1760762937,13361.733884019988,418.6428254400016,54099.032068320004 2025-10-18,04:48:59.000,291,11058940,-795,0,1760762938,13361.733884019988,418.63577631000226,54099.18578496 2025-10-18,04:49:00.000,291,11058899,-795,0,1760762939,13361.599157819997,418.53708849000395,54099.08796528 2025-10-18,04:49:01.000,291,11058905,-795,0,1760762940,13361.693466160003,418.5159410999986,54099.26264328001 2025-10-18,04:49:02.000,291,11058885,-795,0,1760762941,13361.639575679998,418.48774458000116,54098.92726152001 2025-10-18,04:49:03.000,291,11058909,-795,0,1760762942,13361.525058409992,418.48774458000116,54098.70367368 2025-10-18,04:49:04.000,291,11058914,-795,0,1760762943,13361.518322099997,418.42430240999965,54098.745596400004 2025-10-18,04:49:05.000,291,11058924,-795,0,1760762944,13361.356650659996,418.431351539999,54098.92726152001 2025-10-18,04:49:06.000,291,11058930,-795,0,1760762945,13361.316232799996,418.4172532800003,54099.129888 2025-10-18,04:49:07.000,291,11058940,-795,0,1760762946,13361.262342319991,418.4384006699984,54099.20674632 2025-10-18,04:49:08.000,291,11058979,-795,0,1760762947,13361.053516709995,418.47364632000244,54099.11591376 2025-10-18,04:49:09.000,291,11058876,-795,0,1760762948,13361.073725639995,418.52299022999796,54099.080978160004 2025-10-18,04:49:10.000,291,11058915,-795,0,1760762949,13361.00636254,418.6146289200042,54099.19277208001 2025-10-18,04:49:11.000,291,11058893,-795,0,1760762950,13360.89858157999,418.73446413000056,54098.717647920006 2025-10-18,04:49:12.000,291,11058947,-795,0,1760762951,13360.81774585999,418.776758910004,54098.80848048001 2025-10-18,04:49:13.000,291,11058905,-795,0,1760762952,13360.595447629988,418.8542993400042,54098.696686560004 2025-10-18,04:49:14.000,291,11058969,-795,0,1760762953,13360.474194050003,418.9106923799991,54098.92726152001 2025-10-18,04:49:15.000,291,11058943,-795,0,1760762954,13360.406830949993,418.9952819399987,54099.129888 2025-10-18,04:49:16.000,291,11058950,-795,0,1760762955,13360.332731540002,419.0728223699989,54099.17181072001 2025-10-18,04:49:17.000,291,11058897,-795,0,1760762956,13360.204741649992,419.17855932000384,54099.14386224001 2025-10-18,04:49:18.000,291,11058905,-795,0,1760762957,13360.056542829996,419.2490506200047,54099.03905544 2025-10-18,04:49:19.000,291,11058942,-795,0,1760762958,13360.171060100001,419.37593496000045,54099.080978160004 2025-10-18,04:49:20.000,291,11058883,-795,0,1760762959,13360.150851170001,419.4323280000026,54098.78751912001 2025-10-18,04:49:21.000,291,11058932,-795,0,1760762960,13360.103696999991,419.4675736499994,54098.96918424 2025-10-18,04:49:22.000,291,11058903,-795,0,1760762961,13360.043070209991,419.53806495000026,54098.92726152001 2025-10-18,04:49:23.000,291,11058904,-795,0,1760762962,13359.975707109996,419.60150712000177,54099.19277208001 2025-10-18,04:49:24.000,291,11058860,-795,0,1760762963,13359.84098090999,419.63675276999857,54099.19277208001 2025-10-18,04:49:25.000,291,11058909,-795,0,1760762964,13359.814035669995,419.70724406999943,54099.27661752 2025-10-18,04:49:26.000,291,11058898,-795,0,1760762965,13359.73993625999,419.7142931999988,54099.34648872 2025-10-18,04:49:27.000,291,11058938,-795,0,1760762966,13359.62541899,419.8270792800031,54099.21373344001 2025-10-18,04:49:28.000,291,11058891,-795,0,1760762967,13359.564792199999,419.8623249299999,54098.97617136001 2025-10-18,04:49:29.000,291,11058916,-795,0,1760762968,13359.517638029989,420.0033075300016,54098.9901456 2025-10-18,04:49:30.000,291,11058878,-795,0,1760762969,13359.382911829998,420.123142739998,54098.92726152001 2025-10-18,04:49:31.000,291,11058937,-795,0,1760762970,13359.329021349993,420.24297795000166,54099.13687512 2025-10-18,04:49:32.000,291,11058893,-795,0,1760762971,13359.234713010002,420.3487148999993,54099.45129552 2025-10-18,04:49:33.000,291,11058910,-795,0,1760762972,13358.985469539992,420.45445185000426,54099.21373344001 2025-10-18,04:49:34.000,291,11058885,-795,0,1760762973,13358.958524299996,420.58133619,54099.3744372 2025-10-18,04:49:35.000,291,11058948,-795,0,1760762974,13358.870952270001,420.708220530003,54099.29757888 2025-10-18,04:49:36.000,291,11058918,-795,0,1760762975,13358.850743340001,420.8421539999981,54099.33950160001 2025-10-18,04:49:37.000,291,11058923,-795,0,1760762976,13358.79011655,420.912645299999,54099.17879784 2025-10-18,04:49:38.000,291,11058903,-795,0,1760762977,13358.675599279995,420.9055961699996,54098.65476384 2025-10-18,04:49:39.000,291,11058915,-795,0,1760762978,13358.695808209995,420.9619892100018,54098.9901456 2025-10-18,04:49:40.000,291,11058920,-795,0,1760762979,13358.74296237999,421.0254313800033,54099.01809408 2025-10-18,04:49:41.000,291,11058930,-795,0,1760762980,13358.74296237999,421.1593648499984,54099.24168192001 2025-10-18,04:49:42.000,291,11058922,-795,0,1760762981,13358.64865404,421.2087087600012,54099.12290088001 2025-10-18,04:49:43.000,291,11058932,-795,0,1760762982,13358.66212665999,421.3003474500001,54099.12290088001 2025-10-18,04:49:44.000,291,11058899,-795,0,1760762983,13358.675599279995,421.2862491900014,54099.00411984001 2025-10-18,04:49:45.000,291,11058877,-795,0,1760762984,13358.675599279995,421.31444570999884,54098.97617136001 2025-10-18,04:49:46.000,291,11058911,-795,0,1760762985,13358.70254451999,421.3214948399982,54098.80149336 2025-10-18,04:49:47.000,291,11058914,-795,0,1760762986,13358.79011655,421.3496913600029,54098.745596400004 2025-10-18,04:49:48.000,291,11058978,-795,0,1760762987,13358.68233558999,421.3849370099997,54098.48707296 2025-10-18,04:49:49.000,291,11058916,-795,0,1760762988,13358.74969869,421.4483791800012,54098.68271232 2025-10-18,04:49:50.000,291,11058907,-795,0,1760762989,13358.72275344999,421.4695265699993,54098.94123576 2025-10-18,04:49:51.000,291,11058937,-795,0,1760762990,13358.635181419995,421.5752635200042,54098.9202744 2025-10-18,04:49:52.000,291,11058940,-795,0,1760762991,13358.58802725,421.6316565599991,54098.94123576 2025-10-18,04:49:53.000,291,11058974,-795,0,1760762992,13358.46003735999,421.7444426400034,54098.717647920006 2025-10-18,04:49:54.000,291,11058892,-795,0,1760762993,13358.453301049994,421.72329524999805,54098.73162216 2025-10-18,04:49:55.000,291,11058909,-795,0,1760762994,13358.372465329994,421.75149177000276,54098.61284112 2025-10-18,04:49:56.000,291,11058938,-795,0,1760762995,13358.298365919989,421.73739351000404,54098.4661116 2025-10-18,04:49:57.000,291,11058940,-795,0,1760762996,13358.156903409988,421.7585409000021,54098.44515024 2025-10-18,04:49:58.000,291,11058919,-795,0,1760762997,13357.907659939992,421.7162461199987,54098.13072984 2025-10-18,04:49:59.000,291,11058929,-795,0,1760762998,13357.813351600002,421.72329524999805,54098.4661116 2025-10-18,04:50:00.000,291,11058859,-795,0,1760762999,13357.705570639991,421.6950987300006,54098.382266160006 2025-10-18,04:50:01.000,291,11058957,-795,0,1760763000,13357.584317059991,421.67395134000253,54098.44515024 2025-10-18,04:50:02.000,291,11058932,-795,0,1760763001,13357.44285454999,421.60346004000166,54098.31938208 2025-10-18,04:50:03.000,291,11058906,-795,0,1760763002,13357.409173,421.483624829998,54098.22854952 2025-10-18,04:50:04.000,291,11058910,-795,0,1760763003,13357.234028939994,421.39198613999906,54097.66957992 2025-10-18,04:50:05.000,291,11058902,-795,0,1760763004,13357.30139203999,421.3355931000042,54097.82329656 2025-10-18,04:50:06.000,291,11058907,-795,0,1760763005,13357.234028939994,421.25805267000396,54097.66957992 2025-10-18,04:50:07.000,291,11058879,-795,0,1760763006,13357.153193219994,421.2862491900014,54097.65560568 2025-10-18,04:50:08.000,291,11058908,-755,0,1760763007,13357.025203329998,421.32854397000483,54097.75342536001 2025-10-18,04:50:09.000,291,11058902,-795,0,1760763008,13356.978049159989,421.35674049000227,54097.73246400001 2025-10-18,04:50:10.000,291,11058910,-795,0,1760763009,13356.870268199993,421.42723179000313,54097.65560568 2025-10-18,04:50:11.000,291,11058903,-795,0,1760763010,13356.964576539998,421.45542831000057,54097.79534808 2025-10-18,04:50:12.000,291,11058913,-795,0,1760763011,13356.978049159989,421.4201826600038,54097.711502640006 2025-10-18,04:50:13.000,291,11058888,-795,0,1760763012,13356.984785469998,421.35674049000227,54097.27830120001 2025-10-18,04:50:14.000,291,11058873,-795,0,1760763013,13356.937631299988,421.2721509300027,54097.11061032001 2025-10-18,04:50:15.000,291,11058906,-795,0,1760763014,13356.964576539998,421.2369052799986,54097.07567472 2025-10-18,04:50:16.000,291,11058910,-795,0,1760763015,13356.917422369988,421.25805267000396,54097.28528832 2025-10-18,04:50:17.000,291,11058915,-795,0,1760763016,13356.890477129993,421.3214948399982,54097.27131408 2025-10-18,04:50:18.000,291,11058904,-795,0,1760763017,13356.789432479993,421.3637896200016,54097.08266184001 2025-10-18,04:50:19.000,291,11058883,-795,0,1760763018,13356.809641409993,421.4342809200025,54097.11061032001 2025-10-18,04:50:20.000,291,11058882,-795,0,1760763019,13356.843322959998,421.497723090004,54097.20144288001 2025-10-18,04:50:21.000,291,11058900,-795,0,1760763020,13356.749014619993,421.63870568999846,54097.14554592 2025-10-18,04:50:22.000,291,11058903,-795,0,1760763021,13356.701860449997,421.70214785999997,54096.74029296 2025-10-18,04:50:23.000,291,11058911,-795,0,1760763022,13356.634497350002,421.77263916000084,54096.55164072 2025-10-18,04:50:24.000,291,11058882,-795,0,1760763023,13356.627761039992,421.83608133000234,54096.516705120004 2025-10-18,04:50:25.000,291,11058927,-795,0,1760763024,13356.688387829992,421.9277200200013,54096.859074 2025-10-18,04:50:26.000,291,11058938,-795,0,1760763025,13356.701860449997,421.94181828,54096.7892028 2025-10-18,04:50:27.000,291,11058913,-795,0,1760763026,13356.607552109992,421.9911621900028,54096.586576320005 2025-10-18,04:50:28.000,291,11058925,-795,0,1760763027,13356.634497350002,421.91362176000257,54096.57958920001 2025-10-18,04:50:29.000,291,11058927,-795,0,1760763028,13356.661442589997,421.9559165399987,54096.59356344 2025-10-18,04:50:30.000,291,11058933,-795,0,1760763029,13356.647969969992,421.94181828,54096.35600136 2025-10-18,04:50:31.000,291,11058912,-795,0,1760763030,13356.486298529991,422.0052604500015,54096.160362 2025-10-18,04:50:32.000,291,11058936,-795,0,1760763031,13356.32462708999,422.01935871000023,54096.0206196 2025-10-18,04:50:33.000,291,11058904,-795,0,1760763032,13356.10232885999,421.99821132000216,54095.83196736 2025-10-18,04:50:34.000,291,11058895,-795,0,1760763033,13355.954130039994,421.9700148000047,54095.964722640005 2025-10-18,04:50:35.000,291,11058921,-795,0,1760763034,13355.799194909989,421.87132697999914,54095.964722640005 2025-10-18,04:50:36.000,291,11058930,-795,0,1760763035,13355.644259779998,421.75149177000276,54095.80401888 2025-10-18,04:50:37.000,291,11058916,-795,0,1760763036,13355.408488929992,421.67395134000253,54095.580431040005 2025-10-18,04:50:38.000,291,11058875,-795,0,1760763037,13355.19292701,421.610509170001,54095.126268240005 2025-10-18,04:50:39.000,291,11058899,-795,0,1760763038,13355.017782949995,421.56116525999823,54094.73498952001 2025-10-18,04:50:40.000,291,11058932,-795,0,1760763039,13354.876320439995,421.50477222000336,54094.623195600005 2025-10-18,04:50:41.000,291,11058929,-795,0,1760763040,13354.74159423999,421.4483791800012,54094.56031152 2025-10-18,04:50:42.000,291,11058928,-795,0,1760763041,13354.627076969999,421.4131335300044,54094.4834532 2025-10-18,04:50:43.000,291,11058917,-795,0,1760763042,13354.519296009988,421.2862491900014,54094.336723680004 2025-10-18,04:50:44.000,291,11058874,-795,0,1760763043,13354.418251360003,421.2721509300027,54094.14108432001 2025-10-18,04:50:45.000,291,11058922,-795,0,1760763044,13354.310470399992,421.21575789000053,54093.88256088 2025-10-18,04:50:46.000,291,11058945,-795,0,1760763045,13354.276788850002,421.22985614999925,54093.77775408001 2025-10-18,04:50:47.000,291,11058933,-795,0,1760763046,13354.195953130002,421.24395440999797,54093.39346248001 2025-10-18,04:50:48.000,291,11058917,-795,0,1760763047,13354.135326340001,421.24395440999797,54092.96026104001 2025-10-18,04:50:49.000,291,11058910,-795,0,1760763048,13354.243107299997,421.2228070199999,54092.76462168 2025-10-18,04:50:50.000,291,11058946,-795,0,1760763049,13354.296997780002,421.2087087600012,54092.63885352 2025-10-18,04:50:51.000,291,11058948,-795,0,1760763050,13354.384569809998,421.2016596300018,54092.827505760004 2025-10-18,04:50:52.000,291,11058914,-795,0,1760763051,13354.398042430003,421.19461050000245,54092.75064744001 2025-10-18,04:50:53.000,291,11058875,-795,0,1760763052,13354.398042430003,421.18051224000374,54092.37334296 2025-10-18,04:50:54.000,291,11058851,-795,0,1760763053,13354.384569809998,421.152315719999,54092.0728968 2025-10-18,04:50:55.000,291,11058891,-795,0,1760763054,13354.451932909993,421.152315719999,54092.058922560005 2025-10-18,04:50:56.000,291,11058946,-795,0,1760763055,13354.478878149988,421.1029718100035,54091.625721120006 2025-10-18,04:50:57.000,291,11058948,-795,0,1760763056,13354.485614459998,421.0888735500048,54091.40213328 2025-10-18,04:50:58.000,291,11058893,-795,0,1760763057,13354.411515049993,421.1170700700022,54091.122648480006 2025-10-18,04:50:59.000,291,11058916,-795,0,1760763058,13354.418251360003,421.09592268000415,54091.13662272 2025-10-18,04:51:00.000,291,11058893,-795,0,1760763059,13354.451932909993,421.1029718100035,54091.27636512 2025-10-18,04:51:01.000,291,11058863,-795,0,1760763060,13354.472141839993,421.1029718100035,54091.11566136001 2025-10-18,04:51:02.000,291,11058852,-795,0,1760763061,13354.458669219988,421.1241192000016,54090.933996240004 2025-10-18,04:51:03.000,291,11058915,-795,0,1760763062,13354.526032319998,421.1029718100035,54090.6056016 2025-10-18,04:51:04.000,291,11058935,-795,0,1760763063,13354.640549589989,421.09592268000415,54090.55669176 2025-10-18,04:51:05.000,291,11058896,-795,0,1760763064,13354.694440069994,420.91969442999834,54089.80208280001 2025-10-18,04:51:06.000,291,11058930,-795,0,1760763065,13354.82916627,420.99723485999857,54089.82304416001 2025-10-18,04:51:07.000,291,11058908,-795,0,1760763066,13355.058200809995,421.0254313800033,54089.809069920004 2025-10-18,04:51:08.000,291,11058886,-795,0,1760763067,13355.118827599996,421.06772615999944,54089.71823736 2025-10-18,04:51:09.000,291,11058926,-795,0,1760763068,13355.19292701,421.08182441999816,54089.760160080004 2025-10-18,04:51:10.000,291,11058897,-795,0,1760763069,13355.327653209992,421.1382174600003,54089.697276 2025-10-18,04:51:11.000,291,11058910,-795,0,1760763070,13355.448906789992,421.08182441999816,54089.543559360005 2025-10-18,04:51:12.000,291,11058910,-795,0,1760763071,13355.489324649992,421.0254313800033,54089.3828556 2025-10-18,04:51:13.000,291,11058910,-795,0,1760763072,13355.462379409997,420.9760874700005,54088.991576880006 2025-10-18,04:51:14.000,291,11058930,-795,0,1760763073,13355.475852030002,421.0183822500039,54088.60029816001 2025-10-18,04:51:15.000,291,11058938,-795,0,1760763074,13355.617314540003,421.01133312000456,54088.69113072 2025-10-18,04:51:16.000,291,11058914,-795,0,1760763075,13355.657732399988,421.0254313800033,54088.47453 2025-10-18,04:51:17.000,291,11058913,-795,0,1760763076,13355.664468709998,421.03248051000264,54088.53042696001 2025-10-18,04:51:18.000,291,11058899,-795,0,1760763077,13355.650996089993,420.9901857299992,54088.132161120004 2025-10-18,04:51:19.000,291,11058933,-795,0,1760763078,13355.839612769989,420.9549400800024,54088.153122480006 2025-10-18,04:51:20.000,291,11058838,-795,0,1760763079,13355.906975869999,420.9901857299992,54087.97844448001 2025-10-18,04:51:21.000,291,11058937,-795,0,1760763080,13356.014756829994,420.98313659999985,54087.915560400004 2025-10-18,04:51:22.000,291,11058903,-795,0,1760763081,13356.04170206999,420.9760874700005,54087.55921728 2025-10-18,04:51:23.000,291,11058899,-795,0,1760763082,13356.12253778999,420.9901857299992,54087.314668080006 2025-10-18,04:51:24.000,291,11058915,-795,0,1760763083,13356.21010982,420.96903834000113,54087.16095144 2025-10-18,04:51:25.000,291,11058936,-795,0,1760763084,13356.418935429996,420.94789095000306,54087.11902872001 2025-10-18,04:51:26.000,291,11058876,-795,0,1760763085,13356.405462809991,421.0183822500039,54087.13300296 2025-10-18,04:51:27.000,291,11058877,-795,0,1760763086,13356.621024729997,421.0254313800033,54087.04915752001 2025-10-18,04:51:28.000,291,11058878,-795,0,1760763087,13356.735542000002,421.04657877000136,54086.78364696001 2025-10-18,04:51:29.000,291,11058889,-795,0,1760763088,13356.978049159989,421.08182441999816,54086.741724240004 2025-10-18,04:51:30.000,291,11058891,-795,0,1760763089,13357.18013845999,421.09592268000415,54086.67185304 2025-10-18,04:51:31.000,291,11058929,-795,0,1760763090,13357.53042658,421.1029718100035,54086.4133296 2025-10-18,04:51:32.000,291,11058917,-795,0,1760763091,13357.766197429992,421.152315719999,54086.308522800005 2025-10-18,04:51:33.000,291,11058904,-795,0,1760763092,13357.975023040002,421.2369052799986,54086.091922080006 2025-10-18,04:51:34.000,291,11058903,-795,0,1760763093,13358.257948059989,421.37788788000034,54085.96615392001 2025-10-18,04:51:35.000,291,11058900,-795,0,1760763094,13358.56108200999,421.50477222000336,54086.19672888 2025-10-18,04:51:36.000,291,11058907,-795,0,1760763095,13358.945051679992,421.6175583000004,54086.18275464001 2025-10-18,04:51:37.000,291,11058927,-755,0,1760763096,13359.281867179998,421.8078848100049,54086.036025119996 2025-10-18,04:51:38.000,291,11058930,-795,0,1760763097,13359.551319579994,421.8572287200004,54085.74955320001 2025-10-18,04:51:39.000,291,11058901,-795,0,1760763098,13360.022861279991,421.9277200200013,54085.82641152001 2025-10-18,04:51:40.000,291,11058882,-795,0,1760763099,13360.373149400002,421.99821132000216,54085.60282368 2025-10-18,04:51:41.000,291,11058926,-795,0,1760763100,13360.770591689994,422.18148870000005,54085.48404264 2025-10-18,04:51:42.000,291,11058888,-795,0,1760763101,13361.08046194999,422.32952043000114,54085.4351328 2025-10-18,04:51:43.000,291,11058915,-795,0,1760763102,13361.410541140001,422.4352573799988,54085.44910704 2025-10-18,04:51:44.000,291,11058840,-795,0,1760763103,13361.787774499993,422.57623998000054,54085.62378504 2025-10-18,04:51:45.000,291,11058876,-795,0,1760763104,13362.21889833999,422.5973873699986,54085.65872064001 2025-10-18,04:51:46.000,291,11058914,-795,0,1760763105,13362.555713839996,422.6326330200027,54085.66570776 2025-10-18,04:51:47.000,291,11058962,-795,0,1760763106,13362.838638859997,422.731320840001,54085.48404264 2025-10-18,04:51:48.000,291,11058882,-795,0,1760763107,13363.135036499989,422.7736156200044,54085.33731312 2025-10-18,04:51:49.000,291,11058899,-795,0,1760763108,13363.512269859995,422.8300086599993,54085.09975104 2025-10-18,04:51:50.000,291,11058894,-795,0,1760763109,13363.761513329991,422.8934508300008,54085.16263512 2025-10-18,04:51:51.000,291,11058914,-795,0,1760763110,13364.004020489992,422.97099126000103,54085.134686640005 2025-10-18,04:51:52.000,291,11058922,-795,0,1760763111,13364.307154439994,423.03443343000254,54085.16263512 2025-10-18,04:51:53.000,291,11058916,-795,0,1760763112,13364.529452669994,423.04853169000125,54085.26744192 2025-10-18,04:51:54.000,291,11058912,-795,0,1760763113,13364.73827827999,422.99918777999846,54085.24648056001 2025-10-18,04:51:55.000,291,11058905,-755,0,1760763114,13365.034675919997,422.9286964800049,54085.2604548 2025-10-18,04:51:56.000,291,11058865,-795,0,1760763115,13365.277183079997,422.88640170000144,54085.26744192 2025-10-18,04:51:57.000,291,11058931,-795,0,1760763116,13365.499481309998,422.9145982199989,54085.14866088 2025-10-18,04:51:58.000,291,11058865,-795,0,1760763117,13365.553371789989,422.9427947400036,54084.54078144 2025-10-18,04:51:59.000,291,11058919,-795,0,1760763118,13365.748724779995,422.9427947400036,54084.61065264 2025-10-18,04:52:00.000,291,11058949,-795,0,1760763119,13365.910396219995,422.9780403900004,54084.67353672001 2025-10-18,04:52:01.000,291,11058917,-795,0,1760763120,13366.051858729996,422.98508951999975,54084.77135640001 2025-10-18,04:52:02.000,291,11058892,-795,0,1760763121,13366.166376000001,423.1260721200015,54084.9460344 2025-10-18,04:52:03.000,291,11058947,-795,0,1760763122,13366.274156959997,423.2036125500017,54084.88315032 2025-10-18,04:52:04.000,291,11058918,-795,0,1760763123,13366.348256370002,423.3375460200041,54084.91109880001 2025-10-18,04:52:05.000,291,11058887,-795,0,1760763124,13366.456037329997,423.34459515000344,54084.9460344 2025-10-18,04:52:06.000,291,11058849,-795,0,1760763125,13366.469509950002,423.34459515000344,54084.694498079996 2025-10-18,04:52:07.000,291,11058901,-795,0,1760763126,13366.577290909998,423.23180906999914,54084.40802616001 2025-10-18,04:52:08.000,291,11058923,-795,0,1760763127,13366.536873049998,423.2247599399998,54084.33116784 2025-10-18,04:52:09.000,291,11058910,-795,0,1760763128,13366.698544489998,423.189514290003,54084.247322400006 2025-10-18,04:52:10.000,291,11058885,-795,0,1760763129,13366.799589139999,423.2529564600045,54084.345142080005 2025-10-18,04:52:11.000,291,11058874,-795,0,1760763130,13366.988205819995,423.31639862999873,54084.51982008 2025-10-18,04:52:12.000,291,11058929,-795,0,1760763131,13367.210504049996,423.42213558000367,54084.50584584001 2025-10-18,04:52:13.000,291,11058928,-795,0,1760763132,13367.412593349996,423.5983638300022,54084.47091024 2025-10-18,04:52:14.000,291,11058856,-795,0,1760763133,13367.331757629996,423.83803425000224,54084.36610344001 2025-10-18,04:52:15.000,291,11058871,-795,0,1760763134,13367.453011209996,423.9578694599986,54084.42898752 2025-10-18,04:52:16.000,291,11058919,-795,0,1760763135,13367.520374309992,423.9578694599986,54084.26828376001 2025-10-18,04:52:17.000,291,11058914,-795,0,1760763136,13367.560792169992,424.0072133700014,54084.33815496001 2025-10-18,04:52:18.000,291,11058892,-795,0,1760763137,13367.567528480002,424.0706555400029,54084.26129664 2025-10-18,04:52:19.000,291,11058956,-755,0,1760763138,13367.688782060002,424.1552451000025,54084.44994888 2025-10-18,04:52:20.000,291,11058910,-795,0,1760763139,13367.789826709988,424.218687270004,54084.694498079996 2025-10-18,04:52:21.000,291,11058909,-795,0,1760763140,13367.964970769994,424.19753987999866,54084.76436928 2025-10-18,04:52:22.000,291,11058955,-795,0,1760763141,13368.05254279999,424.16229423000186,54084.799304880005 2025-10-18,04:52:23.000,291,11058971,-795,0,1760763142,13368.106433279994,424.1904907499993,54084.63860112 2025-10-18,04:52:24.000,291,11058852,-795,0,1760763143,13368.23442316999,424.1904907499993,54084.750395040006 2025-10-18,04:52:25.000,291,11058943,-795,0,1760763144,13368.41630353999,424.1763924900006,54084.48488448001 2025-10-18,04:52:26.000,291,11058903,-795,0,1760763145,13368.611656529996,424.1552451000025,54084.60366552001 2025-10-18,04:52:27.000,291,11058914,-795,0,1760763146,13368.705964870001,424.204589009998,54084.56872992 2025-10-18,04:52:28.000,291,11058901,-795,0,1760763147,13368.800273209992,424.24688379000145,54084.90411168 2025-10-18,04:52:29.000,291,11058908,-795,0,1760763148,13368.975417269998,424.29622770000424,54084.98795712001 2025-10-18,04:52:30.000,291,11058904,-795,0,1760763149,13368.988889890003,424.34557160999975,54085.04385408 2025-10-18,04:52:31.000,291,11058898,-795,0,1760763150,13368.961944649993,424.3878663900032,54084.95302152 2025-10-18,04:52:32.000,291,11058893,-795,0,1760763151,13369.049516679988,424.42311204,54085.183596480005 2025-10-18,04:52:33.000,291,11058891,-795,0,1760763152,13369.137088709998,424.40901378000126,54085.197570719996 2025-10-18,04:52:34.000,291,11058934,-795,0,1760763153,13369.190979189989,424.2539329200008,54084.78533064 2025-10-18,04:52:35.000,291,11058912,-795,0,1760763154,13369.305496459994,424.1411468400038,54084.897124560004 2025-10-18,04:52:36.000,291,11058917,-795,0,1760763155,13369.42001373,424.03540988999885,54085.0508412 2025-10-18,04:52:37.000,291,11058918,-795,0,1760763156,13369.426750039995,423.9437711999999,54085.365261599996 2025-10-18,04:52:38.000,291,11058895,-795,0,1760763157,13369.386332179994,423.78869033999945,54085.22551920001 2025-10-18,04:52:39.000,291,11058921,-795,0,1760763158,13369.46043159,423.70410077999986,54085.16962224 2025-10-18,04:52:40.000,291,11058900,-795,0,1760763159,13369.45369527999,423.59131470000284,54085.253467680006 2025-10-18,04:52:41.000,291,11058896,-795,0,1760763160,13369.527794689995,423.54197079000005,54085.37923584 2025-10-18,04:52:42.000,291,11058948,-795,0,1760763161,13369.49411313999,423.5349216600007,54085.41417144001 2025-10-18,04:52:43.000,291,11058922,-795,0,1760763162,13369.48064052,423.4855777499979,54085.11372528 2025-10-18,04:52:44.000,291,11058904,-795,0,1760763163,13369.487376829995,423.47852861999854,54085.1905836 2025-10-18,04:52:45.000,291,11058912,-795,0,1760763164,13369.6018941,423.4996760100039,54085.30936464 2025-10-18,04:52:46.000,291,11058933,-795,0,1760763165,13369.608630409995,423.5490199199994,54085.74955320001 2025-10-18,04:52:47.000,291,11058937,-795,0,1760763166,13369.527794689995,423.5983638300022,54085.79147592 2025-10-18,04:52:48.000,291,11058906,-795,0,1760763167,13369.46043159,423.6477077399977,54085.82641152001 2025-10-18,04:52:49.000,291,11058896,-795,0,1760763168,13369.50084945,423.70410077999986,54085.854360000005 2025-10-18,04:52:50.000,291,11058899,-795,0,1760763169,13369.41327741999,423.7816412100001,54085.89628272001 2025-10-18,04:52:51.000,291,11058921,-795,0,1760763170,13369.43348634999,423.8662307699997,54086.140831920005 2025-10-18,04:52:52.000,291,11058853,-795,0,1760763171,13369.37959587,424.0072133700014,54086.07794784 2025-10-18,04:52:53.000,291,11058877,-795,0,1760763172,13369.35265062999,424.1129503199991,54086.238651600004 2025-10-18,04:52:54.000,291,11058853,-795,0,1760763173,13369.224660739994,424.24688379000145,54086.32948416001 2025-10-18,04:52:55.000,291,11058960,-795,0,1760763174,13369.029307749988,424.43016116999934,54086.60198184 2025-10-18,04:52:56.000,291,11058898,-795,0,1760763175,13368.921526789993,424.57819290000043,54086.88845376 2025-10-18,04:52:57.000,291,11058869,-795,0,1760763176,13368.705964870001,424.74032289000024,54087.08409312 2025-10-18,04:52:58.000,291,11058944,-795,0,1760763177,13368.36241306,424.9376985300041,54087.15396432 2025-10-18,04:52:59.000,291,11058884,-795,0,1760763178,13368.19400530999,425.1068776500033,54087.30069384 2025-10-18,04:53:00.000,291,11058938,-795,0,1760763179,13367.985179699994,425.2549093800044,54087.5662044 2025-10-18,04:53:01.000,291,11058960,-795,0,1760763180,13367.708990990002,425.44523589000164,54087.412487760004 2025-10-18,04:53:02.000,291,11058904,-795,0,1760763181,13367.473220139997,425.6003167500021,54087.55223016001 2025-10-18,04:53:03.000,291,11058928,-795,0,1760763182,13367.22397667,425.7201519599985,54087.55223016001 2025-10-18,04:53:04.000,291,11058889,-795,0,1760763183,13366.95452426999,425.8752328199989,54087.87363768 2025-10-18,04:53:05.000,291,11058930,-795,0,1760763184,13366.792852829989,426.0585102000041,54088.19504520001 2025-10-18,04:53:06.000,291,11058926,-795,0,1760763185,13366.509927810002,426.18539453999983,54088.30683912 2025-10-18,04:53:07.000,291,11058902,-795,0,1760763186,13366.179848619991,426.41096670000115,54088.23696792 2025-10-18,04:53:08.000,291,11058931,-795,0,1760763187,13365.91713252999,426.5660475600016,54088.35574896 2025-10-18,04:53:09.000,291,11058936,-795,0,1760763188,13365.809351569995,426.7140792900027,54088.6142724 2025-10-18,04:53:10.000,291,11058929,-795,0,1760763189,13365.688097989994,426.81981624000036,54088.45356864 2025-10-18,04:53:11.000,291,11058845,-795,0,1760763190,13365.438854519998,426.925553189998,54088.43260728001 2025-10-18,04:53:12.000,291,11058906,-795,0,1760763191,13365.331073560003,426.9960444899989,54088.656195120006 2025-10-18,04:53:13.000,291,11058906,-795,0,1760763192,13365.189611050002,427.08768317999784,54088.83087312 2025-10-18,04:53:14.000,291,11058879,-795,0,1760763193,13365.041412229992,427.2216166500002,54089.16625488 2025-10-18,04:53:15.000,291,11058925,-795,0,1760763194,13364.8864771,427.2921079500011,54089.29202304 2025-10-18,04:53:16.000,291,11058928,-795,0,1760763195,13364.84605924,427.3414518600039,54089.50862376 2025-10-18,04:53:17.000,291,11058932,-795,0,1760763196,13364.751750899995,427.37669751000067,54089.63439192001 2025-10-18,04:53:18.000,291,11058891,-795,0,1760763197,13364.52271636,427.3696483800013,54089.38984272 2025-10-18,04:53:19.000,291,11058902,-795,0,1760763198,13364.441880639999,427.4189922900041,54089.424778320004 2025-10-18,04:53:20.000,291,11058916,-795,0,1760763199,13364.327363369994,427.4965327200043,54089.48766240001 2025-10-18,04:53:21.000,291,11058922,-795,0,1760763200,13364.253263959989,427.52472924000176,54089.67631464 2025-10-18,04:53:22.000,291,11058905,-795,0,1760763201,13364.051174660002,427.6163679300007,54089.75317296001 2025-10-18,04:53:23.000,291,11058954,-795,0,1760763202,13363.815403809996,427.715055749999,54090.10951608001 2025-10-18,04:53:24.000,291,11058872,-795,0,1760763203,13363.512269859995,427.8771857399988,54090.20034864 2025-10-18,04:53:25.000,291,11058922,-795,0,1760763204,13363.45837937999,428.1943965899991,54090.41694936 2025-10-18,04:53:26.000,291,11058872,-795,0,1760763205,13363.45837937999,428.46226353000384,54090.55669176 2025-10-18,04:53:27.000,291,11058942,-795,0,1760763206,13363.55942402999,428.5186565699987,54090.68944704001 2025-10-18,04:53:28.000,291,11058931,-795,0,1760763207,13363.492060929995,428.4904600500013,54090.500794800006 2025-10-18,04:53:29.000,291,11058884,-795,0,1760763208,13363.50553355,428.4834109200019,54090.619575840006 2025-10-18,04:53:30.000,291,11058914,-795,0,1760763209,13363.42469783,428.49750918000063,54090.69643416 2025-10-18,04:53:31.000,291,11058941,-795,0,1760763210,13363.41796151999,428.56095135000214,54090.954957600006 2025-10-18,04:53:32.000,291,11058876,-755,0,1760763211,13363.27649900999,428.6032461299983,54091.2344424 2025-10-18,04:53:33.000,291,11058903,-755,0,1760763212,13363.229344839994,428.63849178000237,54091.49296584 2025-10-18,04:53:34.000,291,11058899,-795,0,1760763213,13363.108091259994,428.7371796000007,54091.59777264001 2025-10-18,04:53:35.000,291,11058903,-795,0,1760763214,13362.919474579998,428.8781622000024,54091.59078552 2025-10-18,04:53:36.000,291,11058826,-795,0,1760763215,13362.845375169993,428.96980089000135,54091.63270824 2025-10-18,04:53:37.000,291,11058882,-795,0,1760763216,13362.784748379992,429.03324306000286,54091.63969536 2025-10-18,04:53:38.000,291,11058908,-795,0,1760763217,13362.602868009992,429.1037343600037,54091.444056 2025-10-18,04:53:39.000,291,11058940,-795,0,1760763218,13362.522032289991,429.2588152200042,54091.59078552 2025-10-18,04:53:40.000,291,11058916,-795,0,1760763219,13362.461405499991,429.3504539100031,54091.73052792 2025-10-18,04:53:41.000,291,11058905,-795,0,1760763220,13362.38730609,429.533731290001,54092.23360056 2025-10-18,04:53:42.000,291,11058932,-795,0,1760763221,13362.22563465,429.56192780999845,54092.25456192 2025-10-18,04:53:43.000,291,11058903,-795,0,1760763222,13361.969654869994,429.59012433000316,54092.31045888 2025-10-18,04:53:44.000,291,11058873,-795,0,1760763223,13361.713675089988,429.6042225900019,54092.31744600001 2025-10-18,04:53:45.000,291,11058902,-795,0,1760763224,13361.471167930002,429.6324191099993,54092.30347176 2025-10-18,04:53:46.000,291,11058858,-795,0,1760763225,13361.174770289996,429.64651736999804,54092.26853616001 2025-10-18,04:53:47.000,291,11058891,-795,0,1760763226,13361.04004408999,429.68881215000147,54092.226613440005 2025-10-18,04:53:48.000,291,11058917,-795,0,1760763227,13360.696492279989,429.70995953999955,54092.03097408001 2025-10-18,04:53:49.000,291,11058856,-795,0,1760763228,13360.453985120002,429.7170086699989,54092.20565208 2025-10-18,04:53:50.000,291,11058912,-795,0,1760763229,13360.224950579992,429.7663525800017,54092.49911112 2025-10-18,04:53:51.000,291,11058868,-795,0,1760763230,13359.96223448999,429.82274562000384,54092.54802096 2025-10-18,04:53:52.000,291,11058880,-795,0,1760763231,13359.672573159994,429.78749996999977,54092.58994368 2025-10-18,04:53:53.000,291,11058913,-795,0,1760763232,13359.315548729988,429.75930345000234,54092.47116264 2025-10-18,04:53:54.000,291,11058935,-795,0,1760763233,13359.039360019997,429.70995953999955,54092.50609824001 2025-10-18,04:53:55.000,291,11058902,-795,0,1760763234,13358.803589169991,429.6394682399987,54092.71571184 2025-10-18,04:53:56.000,291,11058920,-795,0,1760763235,13358.513927839995,429.533731290001,54092.41526568001 2025-10-18,04:53:57.000,291,11058932,-795,0,1760763236,13358.237739129989,429.46323999000015,54092.394304320005 2025-10-18,04:53:58.000,291,11058907,-795,0,1760763237,13357.853769460002,429.3927486899993,54092.06590968 2025-10-18,04:53:59.000,291,11058913,-795,0,1760763238,13357.584317059991,429.41389608000463,54092.156742240004 2025-10-18,04:54:00.000,291,11058902,-795,0,1760763239,13357.26097417999,429.42799434000335,54092.46417552001 2025-10-18,04:54:01.000,291,11058888,-715,0,1760763240,13357.018467019989,429.44209260000207,54092.46417552001 2025-10-18,04:54:02.000,291,11058911,-795,0,1760763241,13356.681651519997,429.4984856400042,54092.43622704001 2025-10-18,04:54:03.000,291,11058910,-795,0,1760763242,13356.405462809991,429.5055347700036,54092.40129144 2025-10-18,04:54:04.000,291,11058898,-795,0,1760763243,13356.04170206999,429.46323999000015,54092.31744600001 2025-10-18,04:54:05.000,291,11058918,-795,0,1760763244,13355.812667529994,429.3927486899993,54092.24058768 2025-10-18,04:54:06.000,291,11058878,-795,0,1760763245,13355.543215129997,429.3856995599999,54091.98206424001 2025-10-18,04:54:07.000,291,11058932,-795,0,1760763246,13355.300707969996,429.3081591299997,54091.91219304001 2025-10-18,04:54:08.000,291,11058933,-795,0,1760763247,13354.876320439995,429.2235695700001,54091.555849920005 2025-10-18,04:54:09.000,291,11058921,-795,0,1760763248,13354.633813279994,429.13193088000116,54091.92616728 2025-10-18,04:54:10.000,291,11058927,-795,0,1760763249,13354.424987669998,429.0825869699984,54092.0728968 2025-10-18,04:54:11.000,291,11058933,-795,0,1760763250,13354.263316229997,429.01914480000414,54092.0379612 2025-10-18,04:54:12.000,291,11058923,-795,0,1760763251,13354.081435859996,428.98389915000007,54092.010012720006 2025-10-18,04:54:13.000,291,11058902,-795,0,1760763252,13353.79177453,428.9275061099979,54091.91918016 2025-10-18,04:54:14.000,291,11058928,-795,0,1760763253,13353.401068549989,428.84291654999834,54091.64668248001 2025-10-18,04:54:15.000,291,11058886,-795,0,1760763254,13353.131616149993,428.8006217700022,54091.34623632 2025-10-18,04:54:16.000,291,11058913,-795,0,1760763255,13352.835218510001,428.7371796000007,54091.31130072001 2025-10-18,04:54:17.000,291,11058895,-795,0,1760763256,13352.599447659995,428.74422873000003,54091.24142952001 2025-10-18,04:54:18.000,291,11058940,-795,0,1760763257,13352.35020419,428.70898308000324,54091.220468160005 2025-10-18,04:54:19.000,291,11058880,-795,0,1760763258,13352.134642269993,428.67373742999916,54091.08771288 2025-10-18,04:54:20.000,291,11058967,-795,0,1760763259,13352.074015479993,428.62439352000365,54091.20649392 2025-10-18,04:54:21.000,291,11058882,-795,0,1760763260,13351.932552969993,428.6173443900043,54091.09470000001 2025-10-18,04:54:22.000,291,11058932,-795,0,1760763261,13351.818035700002,428.57504961000086,54090.96194472 2025-10-18,04:54:23.000,291,11058933,-795,0,1760763262,13351.649627949992,428.59619699999894,54090.71040840001 2025-10-18,04:54:24.000,291,11058927,-795,0,1760763263,13351.541846989996,428.53980396000406,54090.32611680001 2025-10-18,04:54:25.000,291,11058914,-795,0,1760763264,13351.53511068,428.56095135000214,54090.27720696001 2025-10-18,04:54:26.000,291,11058882,-795,0,1760763265,13351.43406603,428.52570569999807,54090.17240016 2025-10-18,04:54:27.000,291,11058916,-795,0,1760763266,13351.29260352,428.5680004800015,54090.24227136 2025-10-18,04:54:28.000,291,11058922,-795,0,1760763267,13351.13093208,428.50455831,54090.1514388 2025-10-18,04:54:29.000,291,11058869,-795,0,1760763268,13351.056832669994,428.47636179000256,54090.10951608001 2025-10-18,04:54:30.000,291,11058881,-795,0,1760763269,13351.070305289999,428.44816526999784,54090.06759336001 2025-10-18,04:54:31.000,291,11058940,-795,0,1760763270,13351.077041599994,428.4340670099991,54090.00470928 2025-10-18,04:54:32.000,291,11058913,-795,0,1760763271,13351.04336004999,428.3565265799989,54089.878941120005 2025-10-18,04:54:33.000,291,11058901,-795,0,1760763272,13350.955788019994,428.20144571999845,54089.40381696 2025-10-18,04:54:34.000,291,11058906,-795,0,1760763273,13350.969260639999,428.1873474599997,54089.326958640006 2025-10-18,04:54:35.000,291,11058963,-795,0,1760763274,13351.002942189989,428.1943965899991,54089.43875256001 2025-10-18,04:54:36.000,291,11058889,-795,0,1760763275,13351.11072315,428.1450526800036,54089.43176544 2025-10-18,04:54:37.000,291,11058880,-795,0,1760763276,13351.137668389994,428.1450526800036,54089.592469200004 2025-10-18,04:54:38.000,291,11058836,-795,0,1760763277,13351.12419576999,428.11685615999886,54089.278048800006 2025-10-18,04:54:39.000,291,11058930,-795,0,1760763278,13351.279130899995,428.1380035500042,54089.31997152001 2025-10-18,04:54:40.000,291,11058836,-795,0,1760763279,13351.339757689995,428.0886596400014,54089.28503592 2025-10-18,04:54:41.000,291,11058921,-795,0,1760763280,13351.481220199996,427.9758735600044,54089.2431132 2025-10-18,04:54:42.000,291,11058906,-795,0,1760763281,13351.541846989996,427.91948052000225,54088.98458976001 2025-10-18,04:54:43.000,291,11058888,-795,0,1760763282,13351.589001159991,427.7784979200005,54088.89375720001 2025-10-18,04:54:44.000,291,11058889,-795,0,1760763283,13351.696782120001,427.70800661999965,54088.74702768001 2025-10-18,04:54:45.000,291,11058938,-795,0,1760763284,13351.858453560002,427.6163679300007,54088.83786024 2025-10-18,04:54:46.000,291,11058914,-795,0,1760763285,13351.919080350002,427.6163679300007,54089.05446096 2025-10-18,04:54:47.000,291,11058941,-795,0,1760763286,13351.979707140003,427.52472924000176,54088.921705680004 2025-10-18,04:54:48.000,291,11058916,-795,0,1760763287,13352.013388689993,427.4965327200043,54088.69113072 2025-10-18,04:54:49.000,291,11058904,-795,0,1760763288,13352.100960719989,427.4189922900041,54088.69811784001 2025-10-18,04:54:50.000,291,11058910,-795,0,1760763289,13352.235686919994,427.3555501200026,54088.67016936 2025-10-18,04:54:51.000,291,11058893,-795,0,1760763290,13352.43103991,427.37669751000067,54088.72606632001 2025-10-18,04:54:52.000,291,11058900,-795,0,1760763291,13352.43103991,427.26391143000365,54088.41164592001 2025-10-18,04:54:53.000,291,11058927,-795,0,1760763292,13352.44451252999,427.1934201300028,54088.320813360006 2025-10-18,04:54:54.000,291,11058862,-795,0,1760763293,13352.417567289995,427.11587970000255,54088.0902384 2025-10-18,04:54:55.000,291,11058862,-795,0,1760763294,13352.39062205,427.0453884000017,54088.29286488001 2025-10-18,04:54:56.000,291,11058917,-795,0,1760763295,13352.42430359999,427.0242410100036,54088.48151712001 2025-10-18,04:54:57.000,291,11058915,-795,0,1760763296,13352.41083098,426.939651450004,54088.27889064 2025-10-18,04:54:58.000,291,11058933,-795,0,1760763297,13352.34346787999,426.90440579999995,54088.1601096 2025-10-18,04:54:59.000,291,11058843,-795,0,1760763298,13352.41083098,426.8832584100019,54088.28587776 2025-10-18,04:55:00.000,291,11058893,-795,0,1760763299,13352.518611939995,426.8973566700006,54088.202032320005 2025-10-18,04:55:01.000,291,11058941,-795,0,1760763300,13352.538820869995,426.8973566700006,54087.950496 2025-10-18,04:55:02.000,291,11058839,-795,0,1760763301,13352.559029799995,426.9114549299993,54087.88761192001 2025-10-18,04:55:03.000,291,11058895,-795,0,1760763302,13352.538820869995,426.8973566700006,54087.72690816 2025-10-18,04:55:04.000,291,11058911,-795,0,1760763303,13352.61292028,426.9607988400021,54088.00639296001 2025-10-18,04:55:05.000,291,11058946,-795,0,1760763304,13352.727437549991,426.9960444899989,54088.01338008 2025-10-18,04:55:06.000,291,11058878,-795,0,1760763305,13352.794800650001,427.0806340499985,54087.94350888 2025-10-18,04:55:07.000,291,11058861,-795,0,1760763306,13352.882372679996,427.0947323100045,54087.82472784 2025-10-18,04:55:08.000,291,11058913,-795,0,1760763307,13352.916054230001,427.1229288300019,54087.65703696 2025-10-18,04:55:09.000,291,11058856,-795,0,1760763308,13353.023835189997,427.1088305700032,54087.363577920005 2025-10-18,04:55:10.000,291,11058904,-795,0,1760763309,13353.030571499992,427.13702709000063,54087.21684840001 2025-10-18,04:55:11.000,291,11058915,-795,0,1760763310,13353.239397109988,427.10178144000383,54087.41947488 2025-10-18,04:55:12.000,291,11058893,-795,0,1760763311,13353.320232829989,427.1863710000034,54087.37056504 2025-10-18,04:55:13.000,291,11058949,-795,0,1760763312,13353.367386999998,427.21456752000086,54087.50332032001 2025-10-18,04:55:14.000,291,11058927,-795,0,1760763313,13353.441486409989,427.31325533999916,54087.461397600004 2025-10-18,04:55:15.000,291,11058943,-795,0,1760763314,13353.68399356999,427.3344027300045,54087.59415288001 2025-10-18,04:55:16.000,291,11058941,-795,0,1760763315,13353.89281918,427.41194316000474,54087.629088480004 2025-10-18,04:55:17.000,291,11058897,-795,0,1760763316,13354.135326340001,427.4330905500028,54087.58716576 2025-10-18,04:55:18.000,291,11058889,-795,0,1760763317,13354.216162060002,427.4189922900041,54087.0072348 2025-10-18,04:55:19.000,291,11058942,-795,0,1760763318,13354.532768629993,427.42604142000346,54087.098067360006 2025-10-18,04:55:20.000,291,11058874,-795,0,1760763319,13354.68096744999,427.47538532999897,54087.10505448 2025-10-18,04:55:21.000,291,11058901,-795,0,1760763320,13354.96389246999,427.4401396800022,54087.293706720004 2025-10-18,04:55:22.000,291,11058952,-795,0,1760763321,13355.17271808,427.47538532999897,54087.47537184001 2025-10-18,04:55:23.000,291,11058911,-795,0,1760763322,13355.401752619997,427.4330905500028,54087.35659080001 2025-10-18,04:55:24.000,291,11058906,-795,0,1760763323,13355.677941329988,427.47538532999897,54087.30069384 2025-10-18,04:55:25.000,291,11058924,-795,0,1760763324,13356.014756829994,427.4542379400009,54087.37056504 2025-10-18,04:55:26.000,291,11058841,-795,0,1760763325,13356.216846129995,427.5176801100024,54087.39851352 2025-10-18,04:55:27.000,291,11058885,-795,0,1760763326,13356.526716389992,427.51063098000304,54087.07011888001 2025-10-18,04:55:28.000,291,11058940,-795,0,1760763327,13356.681651519997,427.5388275000005,54086.790634080004 2025-10-18,04:55:29.000,291,11058864,-795,0,1760763328,13356.937631299988,427.6304661899994,54086.88845376 2025-10-18,04:55:30.000,291,11058898,-795,0,1760763329,13357.15992952999,427.6516135800048,54087.28671960001 2025-10-18,04:55:31.000,291,11058984,-795,0,1760763330,13357.52369026999,427.75735053000244,54087.531268800005 2025-10-18,04:55:32.000,291,11058948,-755,0,1760763331,13357.759461119997,427.87013660999946,54087.53825592 2025-10-18,04:55:33.000,291,11058937,-795,0,1760763332,13357.961550419997,427.95472616999905,54087.47537184001 2025-10-18,04:55:34.000,291,11058873,-795,0,1760763333,13358.069331379993,428.0111192100012,54087.30069384 2025-10-18,04:55:35.000,291,11058882,-795,0,1760763334,13358.311838539994,428.01816834000056,54087.23082264 2025-10-18,04:55:36.000,291,11058921,-795,0,1760763335,13358.513927839995,428.00407008000184,54087.20986128 2025-10-18,04:55:37.000,291,11058939,-795,0,1760763336,13358.70928083,428.05341399000463,54087.23780976001 2025-10-18,04:55:38.000,291,11058862,-795,0,1760763337,13358.79011655,428.08161051000206,54087.05614464 2025-10-18,04:55:39.000,291,11058884,-795,0,1760763338,13359.012414780002,428.2084948499978,54087.67101120001 2025-10-18,04:55:40.000,291,11058937,-795,0,1760763339,13359.201031459997,428.26488788999995,54087.768830880006 2025-10-18,04:55:41.000,291,11058936,-795,0,1760763340,13359.389648139993,428.3353791900008,54087.94350888 2025-10-18,04:55:42.000,291,11058901,-795,0,1760763341,13359.490692789994,428.34947744999954,54087.950496 2025-10-18,04:55:43.000,291,11058927,-795,0,1760763342,13359.65910053999,428.3565265799989,54088.034341440005 2025-10-18,04:55:44.000,291,11058896,-795,0,1760763343,13359.753408879995,428.36357570999826,54087.7059468 2025-10-18,04:55:45.000,291,11058874,-795,0,1760763344,13359.90834401,428.3706248400049,54087.817740720006 2025-10-18,04:55:46.000,291,11058930,-795,0,1760763345,13360.083488069991,428.4199687500004,54088.0203672 2025-10-18,04:55:47.000,291,11058891,-795,0,1760763346,13360.305786299992,428.4904600500013,54088.25792928 2025-10-18,04:55:48.000,291,11058918,-795,0,1760763347,13360.299049989997,428.4904600500013,54088.320813360006 2025-10-18,04:55:49.000,291,11058905,-795,0,1760763348,13360.487666669993,428.49750918000063,54088.57933680001 2025-10-18,04:55:50.000,291,11058937,-795,0,1760763349,13360.528084529993,428.51160743999935,54088.705104960005 2025-10-18,04:55:51.000,291,11058947,-795,0,1760763350,13360.602183939998,428.52570569999807,54088.76100192 2025-10-18,04:55:52.000,291,11058887,-795,0,1760763351,13360.595447629988,428.5468530900034,54088.84484736001 2025-10-18,04:55:53.000,291,11058902,-795,0,1760763352,13360.703228589999,428.5539022200028,54088.6841436 2025-10-18,04:55:54.000,291,11058938,-795,0,1760763353,13360.689755969994,428.6032461299983,54088.74702768001 2025-10-18,04:55:55.000,291,11058935,-795,0,1760763354,13360.81774585999,428.67373742999916,54088.86580872001 2025-10-18,04:55:56.000,291,11058942,-795,0,1760763355,13360.94573575,428.7019339500039,54089.36888136001 2025-10-18,04:55:57.000,291,11058901,-795,0,1760763356,13361.013098849995,428.78652351000346,54089.51561088001 2025-10-18,04:55:58.000,291,11058897,-795,0,1760763357,13360.90531789,428.8640639400037,54089.41080408 2025-10-18,04:55:59.000,291,11058918,-795,0,1760763358,13361.10067087999,428.93455524000456,54089.592469200004 2025-10-18,04:56:00.000,291,11058958,-795,0,1760763359,13361.093934569995,429.05439045000094,54089.73919872 2025-10-18,04:56:01.000,291,11058886,-795,0,1760763360,13361.114143499995,429.15307826999924,54089.641379040004 2025-10-18,04:56:02.000,291,11058919,-795,0,1760763361,13361.16129766999,429.2376678299988,54089.662340400006 2025-10-18,04:56:03.000,291,11058935,-795,0,1760763362,13361.275814939996,429.3293065199978,54089.9068896 2025-10-18,04:56:04.000,291,11058908,-795,0,1760763363,13361.282551249991,429.420945210004,54090.03964488001 2025-10-18,04:56:05.000,291,11058930,-795,0,1760763364,13361.316232799996,429.5196330300023,54090.44489784001 2025-10-18,04:56:06.000,291,11058900,-795,0,1760763365,13361.235397079996,429.5407804200004,54090.44489784001 2025-10-18,04:56:07.000,291,11058924,-795,0,1760763366,13361.262342319991,429.5689769399978,54090.63355008 2025-10-18,04:56:08.000,291,11058894,-795,0,1760763367,13361.18824291,429.6394682399987,54090.69643416 2025-10-18,04:56:09.000,291,11058911,-795,0,1760763368,13361.18150659999,429.6394682399987,54090.73136976 2025-10-18,04:56:10.000,291,11058967,-795,0,1760763369,13361.14782505,429.6042225900019,54090.65451144 2025-10-18,04:56:11.000,291,11058905,-795,0,1760763370,13361.14108873999,429.62536997999996,54090.6754728 2025-10-18,04:56:12.000,291,11058923,-795,0,1760763371,13361.2488697,429.6042225900019,54090.99688032001 2025-10-18,04:56:13.000,291,11058898,-795,0,1760763372,13361.22866077,429.6535665000047,54091.07373864001 2025-10-18,04:56:14.000,291,11058895,-795,0,1760763373,13361.134352429995,429.68881215000147,54091.269378000005 2025-10-18,04:56:15.000,291,11058912,-795,0,1760763374,13361.10740719,429.7029104100002,54091.437068880005 2025-10-18,04:56:16.000,291,11058909,-795,0,1760763375,13361.114143499995,429.67471389000275,54091.59777264001 2025-10-18,04:56:17.000,291,11058887,-795,0,1760763376,13361.06698933,429.72405779999826,54091.68161808 2025-10-18,04:56:18.000,291,11058926,-795,0,1760763377,13360.93899943999,429.73815606000426,54091.6886052 2025-10-18,04:56:19.000,291,11058923,-795,0,1760763378,13360.97941729999,429.6817630200021,54091.57681128001 2025-10-18,04:56:20.000,291,11058936,-795,0,1760763379,13360.91879050999,429.6535665000047,54091.7584764 2025-10-18,04:56:21.000,291,11058953,-795,0,1760763380,13360.88510896,429.6958612800008,54091.87725744 2025-10-18,04:56:22.000,291,11058867,-795,0,1760763381,13360.79753692999,429.6817630200021,54092.01699984 2025-10-18,04:56:23.000,291,11058896,-795,0,1760763382,13360.703228589999,429.7170086699989,54092.30347176 2025-10-18,04:56:24.000,291,11058888,-795,0,1760763383,13360.602183939998,429.67471389000275,54092.30347176 2025-10-18,04:56:25.000,291,11058922,-795,0,1760763384,13360.561766079998,429.6958612800008,54092.38033008 2025-10-18,04:56:26.000,291,11058926,-795,0,1760763385,13360.346204159992,429.6183208500006,54092.31744600001 2025-10-18,04:56:27.000,291,11058943,-795,0,1760763386,13360.312522610002,429.5830752000038,54092.64584064 2025-10-18,04:56:28.000,291,11058889,-795,0,1760763387,13360.022861279991,429.4984856400042,54092.29648464001 2025-10-18,04:56:29.000,291,11058929,-795,0,1760763388,13359.88139876999,429.44209260000207,54092.324433120004 2025-10-18,04:56:30.000,291,11058913,-795,0,1760763389,13359.591737439994,429.3293065199978,54092.47814976 2025-10-18,04:56:31.000,291,11058905,-795,0,1760763390,13359.355966589988,429.30111000000034,54092.68776336 2025-10-18,04:56:32.000,291,11058928,-795,0,1760763391,13359.174086220002,429.18127479000395,54092.75064744001 2025-10-18,04:56:33.000,291,11058876,-795,0,1760763392,13358.985469539992,429.03324306000286,54092.659814880004 2025-10-18,04:56:34.000,291,11058925,-795,0,1760763393,13358.958524299996,428.92045697999856,54092.62487928001 2025-10-18,04:56:35.000,291,11058878,-795,0,1760763394,13358.897897509996,428.99094827999943,54092.82051864001 2025-10-18,04:56:36.000,291,11058929,-795,0,1760763395,13358.64191772999,429.1107834900031,54092.88340272 2025-10-18,04:56:37.000,291,11058902,-795,0,1760763396,13358.150167099993,429.1883239200033,54092.63885352 2025-10-18,04:56:38.000,291,11058857,-795,0,1760763397,13357.577580749996,429.1107834900031,54092.45718840001 2025-10-18,04:56:39.000,291,11058868,-795,0,1760763398,13357.22055631999,428.9979974099988,54092.55500808001 2025-10-18,04:56:40.000,291,11058942,-795,0,1760763399,13356.910686059993,428.8993095900005,54092.9812224 2025-10-18,04:56:41.000,291,11058959,-795,0,1760763400,13356.546925319992,428.87111307000305,54093.09301632 2025-10-18,04:56:42.000,291,11058907,-795,0,1760763401,13356.16969196,428.7935726400028,54093.12795192001 2025-10-18,04:56:43.000,291,11058958,-795,0,1760763402,13355.758777049989,428.8288182899996,54093.065067840005 2025-10-18,04:56:44.000,291,11058887,-795,0,1760763403,13355.415225240002,428.78652351000346,54093.09301632 2025-10-18,04:56:45.000,291,11058908,-795,0,1760763404,13355.10535497999,428.77242525000474,54093.190836 2025-10-18,04:56:46.000,291,11058929,-795,0,1760763405,13354.74159423999,428.7019339500039,54092.84148000001 2025-10-18,04:56:47.000,291,11058914,-795,0,1760763406,13354.350888259993,428.6807865599985,54092.84148000001 2025-10-18,04:56:48.000,291,11058913,-795,0,1760763407,13353.919764419996,428.6525900400011,54092.67378912001 2025-10-18,04:56:49.000,291,11058932,-795,0,1760763408,13353.50211319999,428.6455409100017,54092.93929968001 2025-10-18,04:56:50.000,291,11058924,-795,0,1760763409,13353.165297699998,428.63849178000237,54092.9113512 2025-10-18,04:56:51.000,291,11058955,-795,0,1760763410,13352.828482199991,428.53980396000406,54093.03711936001 2025-10-18,04:56:52.000,291,11058958,-795,0,1760763411,13352.38388573999,428.42701787999977,54092.91833832001 2025-10-18,04:56:53.000,291,11058916,-795,0,1760763412,13351.986443449998,428.29308441000467,54092.86244136 2025-10-18,04:56:54.000,291,11058898,-795,0,1760763413,13351.501429129996,428.173249200001,54092.54802096 2025-10-18,04:56:55.000,291,11058925,-795,0,1760763414,13351.090514219999,427.98292269000376,54092.24757480001 2025-10-18,04:56:56.000,291,11058856,-795,0,1760763415,13350.659390380002,427.85603835000074,54092.03097408001 2025-10-18,04:56:57.000,291,11058939,-795,0,1760763416,13350.29562964,427.75735053000244,54092.03097408001 2025-10-18,04:56:58.000,291,11058903,-795,0,1760763417,13349.837560559994,427.60931880000135,54092.03097408001 2025-10-18,04:56:59.000,291,11058929,-795,0,1760763418,13349.467063509997,427.47538532999897,54091.98206424001 2025-10-18,04:57:00.000,291,11058938,-795,0,1760763419,13349.110039079991,427.34850099000323,54091.92616728 2025-10-18,04:57:01.000,291,11058891,-795,0,1760763420,13348.71259679,427.27800969000236,54091.85629608 2025-10-18,04:57:02.000,291,11058924,-795,0,1760763421,13348.395990219993,427.1722727400047,54091.61873400001 2025-10-18,04:57:03.000,291,11058929,-795,0,1760763422,13348.012020549992,427.08768317999784,54091.3043136 2025-10-18,04:57:04.000,291,11058939,-795,0,1760763423,13347.69541398,426.939651450004,54090.9898932 2025-10-18,04:57:05.000,291,11058912,-795,0,1760763424,13347.53374254,426.85506189000444,54090.920022 2025-10-18,04:57:06.000,291,11058927,-795,0,1760763425,13347.358598479994,426.75637406999886,54090.745344 2025-10-18,04:57:07.000,291,11058954,-795,0,1760763426,13347.143036559988,426.8339144999991,54090.89906064 2025-10-18,04:57:08.000,291,11058957,-795,0,1760763427,13346.947683569997,426.85506189000444,54090.619575840006 2025-10-18,04:57:09.000,291,11058920,-795,0,1760763428,13346.792748439992,426.81981624000036,54090.6754728 2025-10-18,04:57:10.000,291,11058876,-795,0,1760763429,13346.604131759996,426.75637406999886,54090.68245992 2025-10-18,04:57:11.000,291,11058928,-795,0,1760763430,13346.33467936,426.6365388600025,54090.52175616001 2025-10-18,04:57:12.000,291,11058926,-795,0,1760763431,13346.098908509994,426.55899843000225,54090.18637440001 2025-10-18,04:57:13.000,291,11058899,-795,0,1760763432,13345.984391239988,426.4885071300014,54089.9068896 2025-10-18,04:57:14.000,291,11058920,-795,0,1760763433,13345.849665039997,426.47440887000266,54089.809069920004 2025-10-18,04:57:15.000,291,11058932,-795,0,1760763434,13345.748620389997,426.4885071300014,54089.92086384001 2025-10-18,04:57:16.000,291,11058904,-795,0,1760763435,13345.647575739997,426.481458000002,54090.095541840004 2025-10-18,04:57:17.000,291,11058925,-795,0,1760763436,13345.566740019996,426.4673597400033,54090.12349032 2025-10-18,04:57:18.000,291,11058834,-795,0,1760763437,13345.35117809999,426.4885071300014,54089.86496688 2025-10-18,04:57:19.000,291,11058946,-795,0,1760763438,13345.324232859995,426.50965451999946,54089.87195400001 2025-10-18,04:57:20.000,291,11058937,-795,0,1760763439,13345.31749655,426.5237527799982,54089.92086384001 2025-10-18,04:57:21.000,291,11058901,-795,0,1760763440,13345.31076023999,426.53785104000417,54089.86496688 2025-10-18,04:57:22.000,291,11058933,-795,0,1760763441,13345.223188209995,426.57309669000097,54089.43176544 2025-10-18,04:57:23.000,291,11058988,-795,0,1760763442,13345.22992451999,426.62244060000376,54089.50862376 2025-10-18,04:57:24.000,291,11058933,-795,0,1760763443,13345.202979279995,426.6294897300031,54089.38984272 2025-10-18,04:57:25.000,291,11058954,-795,0,1760763444,13345.223188209995,426.65768625000055,54089.543559360005 2025-10-18,04:57:26.000,291,11058820,-795,0,1760763445,13345.263606069995,426.62244060000376,54089.45971392 2025-10-18,04:57:27.000,291,11058921,-795,0,1760763446,13345.27034237999,426.6012932099984,54089.34792000001 2025-10-18,04:57:28.000,291,11058900,-795,0,1760763447,13345.223188209995,426.54490017000353,54089.2431132 2025-10-18,04:57:29.000,291,11058932,-795,0,1760763448,13345.27707869,426.4391632199986,54089.138306400004 2025-10-18,04:57:30.000,291,11058955,-795,0,1760763449,13345.33770548,426.4250649599999,54089.06144808001 2025-10-18,04:57:31.000,291,11058883,-715,0,1760763450,13345.546531089996,426.354573659999,54088.8588216 2025-10-18,04:57:32.000,291,11058901,-795,0,1760763451,13345.687993599997,426.354573659999,54088.8588216 2025-10-18,04:57:33.000,291,11058948,-795,0,1760763452,13345.815983489993,426.34752452999965,54088.71209208 2025-10-18,04:57:34.000,291,11058909,-795,0,1760763453,13345.896819209993,426.37572105000436,54088.84484736001 2025-10-18,04:57:35.000,291,11058908,-795,0,1760763454,13346.098908509994,426.4250649599999,54088.88677008 2025-10-18,04:57:36.000,291,11058893,-795,0,1760763455,13346.240371019994,426.4391632199986,54088.7190792 2025-10-18,04:57:37.000,291,11058953,-795,0,1760763456,13346.402042459995,426.47440887000266,54088.71209208 2025-10-18,04:57:38.000,291,11058927,-795,0,1760763457,13346.503087109995,426.54490017000353,54088.55837544001 2025-10-18,04:57:39.000,291,11058893,-715,0,1760763458,13346.752330579991,426.6153914700044,54088.39068456001 2025-10-18,04:57:40.000,291,11058923,-795,0,1760763459,13347.095882389993,426.62244060000376,54088.3347876 2025-10-18,04:57:41.000,291,11058913,-795,0,1760763460,13347.304707999989,426.699981030004,54088.31382624001 2025-10-18,04:57:42.000,291,11058829,-795,0,1760763461,13347.459643129994,426.7352266800008,54088.19504520001 2025-10-18,04:57:43.000,291,11058966,-795,0,1760763462,13347.641523499995,426.7986688500023,54088.418633040004 2025-10-18,04:57:44.000,291,11058854,-795,0,1760763463,13347.904239589996,426.89030754000123,54088.43260728001 2025-10-18,04:57:45.000,291,11058916,-795,0,1760763464,13348.180428300002,426.96784797000146,54088.50946560001 2025-10-18,04:57:46.000,291,11058928,-795,0,1760763465,13348.416199149993,427.05243753000104,54088.52343984 2025-10-18,04:57:47.000,291,11058944,-795,0,1760763466,13348.672178929999,427.17932187000406,54088.488504240006 2025-10-18,04:57:48.000,291,11058911,-795,0,1760763467,13348.840586679995,427.3273535999979,54088.488504240006 2025-10-18,04:57:49.000,291,11058937,-795,0,1760763468,13349.09656646,427.2921079500011,54088.271903520006 2025-10-18,04:57:50.000,291,11058894,-795,0,1760763469,13349.332337309992,427.36259925000195,54088.30683912 2025-10-18,04:57:51.000,291,11058866,-795,0,1760763470,13349.520953990002,427.47538532999897,54088.3347876 2025-10-18,04:57:52.000,291,11058833,-795,0,1760763471,13349.642207569988,427.6304661899994,54088.47453 2025-10-18,04:57:53.000,291,11058909,-795,0,1760763472,13349.96555044999,427.7291540099977,54088.51645272 2025-10-18,04:57:54.000,291,11058891,-795,0,1760763473,13350.07333141,427.8489892200014,54088.57234968 2025-10-18,04:57:55.000,291,11058927,-795,0,1760763474,13350.282157019996,427.9265296500016,54088.73305344 2025-10-18,04:57:56.000,291,11058933,-795,0,1760763475,13350.430355839992,427.98292269000376,54088.7190792 2025-10-18,04:57:57.000,291,11058944,-795,0,1760763476,13350.578554660002,428.0252174699999,54088.69113072 2025-10-18,04:57:58.000,291,11058956,-795,0,1760763477,13350.612236209992,428.08161051000206,54088.104212640006 2025-10-18,04:57:59.000,291,11058884,-795,0,1760763478,13350.740226100002,428.1591509400023,54088.12517400001 2025-10-18,04:58:00.000,291,11058855,-795,0,1760763479,13350.821061819988,428.2719370199993,54088.19504520001 2025-10-18,04:58:01.000,291,11058877,-795,0,1760763480,13350.915370159993,428.32833006000146,54088.656195120006 2025-10-18,04:58:02.000,291,11058975,-795,0,1760763481,13351.029887429999,428.28603527999803,54088.7190792 2025-10-18,04:58:03.000,291,11058910,-795,0,1760763482,13351.19155887,428.2789861499987,54088.705104960005 2025-10-18,04:58:04.000,291,11058900,-795,0,1760763483,13351.36670292999,428.3212809300021,54088.754014800004 2025-10-18,04:58:05.000,291,11058890,-795,0,1760763484,13351.528374369991,428.39177223000297,54088.81689888001 2025-10-18,04:58:06.000,291,11058854,-795,0,1760763485,13351.656364260001,428.4552144000045,54088.84484736001 2025-10-18,04:58:07.000,291,11058905,-795,0,1760763486,13351.777617840002,428.56095135000214,54088.49549136 2025-10-18,04:58:08.000,291,11058893,-795,0,1760763487,13351.912344039993,428.6032461299983,54088.39767168 2025-10-18,04:58:09.000,291,11058916,-795,0,1760763488,13352.033597619993,428.6878356899979,54088.39068456001 2025-10-18,04:58:10.000,291,11058936,-795,0,1760763489,13352.161587509989,428.75832698999875,54088.66318224 2025-10-18,04:58:11.000,291,11058921,-795,0,1760763490,13352.26263215999,428.8640639400037,54088.64222088 2025-10-18,04:58:12.000,291,11058896,-795,0,1760763491,13352.56576610999,428.8993095900005,54088.96362840001 2025-10-18,04:58:13.000,291,11058933,-795,0,1760763492,13352.59271135,428.9979974099988,54088.83087312 2025-10-18,04:58:14.000,291,11058894,-795,0,1760763493,13352.821745889996,428.99094827999943,54088.823886000006 2025-10-18,04:58:15.000,291,11058944,-795,0,1760763494,13352.963208399997,429.06848870999966,54088.83087312 2025-10-18,04:58:16.000,291,11058912,-795,0,1760763495,13353.097934600002,428.9979974099988,54088.607285280006 2025-10-18,04:58:17.000,291,11058897,-795,0,1760763496,13353.306760209998,428.9768500200007,54088.71209208 2025-10-18,04:58:18.000,291,11058903,-795,0,1760763497,13353.300023899988,428.98389915000007,54088.5444012 2025-10-18,04:58:19.000,291,11058931,-795,0,1760763498,13353.441486409989,429.00504653999815,54088.83786024 2025-10-18,04:58:20.000,291,11058883,-795,0,1760763499,13353.576212609994,429.01914480000414,54089.089396560004 2025-10-18,04:58:21.000,291,11058923,-795,0,1760763500,13353.69072988,429.0402921900022,54089.08240944001 2025-10-18,04:58:22.000,291,11058903,-795,0,1760763501,13353.73114774,429.05439045000094,54089.09638368 2025-10-18,04:58:23.000,291,11058930,-795,0,1760763502,13353.81198346,429.06848870999966,54088.970615520004 2025-10-18,04:58:24.000,291,11058916,-795,0,1760763503,13353.88608286999,429.06848870999966,54088.970615520004 2025-10-18,04:58:25.000,291,11058942,-795,0,1760763504,13354.027545379991,429.03324306000286,54088.81689888001 2025-10-18,04:58:26.000,291,11058936,-795,0,1760763505,13354.101644789996,429.00504653999815,54088.76100192 2025-10-18,04:58:27.000,291,11058946,-795,0,1760763506,13354.189216819992,429.075537839999,54088.74004056 2025-10-18,04:58:28.000,291,11058910,-795,0,1760763507,13354.290261469992,429.0825869699984,54088.872795840005 2025-10-18,04:58:29.000,291,11058931,-795,0,1760763508,13354.512559699993,429.1389800100005,54089.08240944001 2025-10-18,04:58:30.000,291,11058922,-795,0,1760763509,13354.728121619999,429.1953730500027,54089.173242 2025-10-18,04:58:31.000,291,11058914,-795,0,1760763510,13354.916738299995,429.34340478000377,54089.10337080001 2025-10-18,04:58:32.000,291,11058953,-795,0,1760763511,13355.12556390999,429.44209260000207,54089.13131928001 2025-10-18,04:58:33.000,291,11058938,-795,0,1760763512,13355.307444279992,429.4984856400042,54089.03349960001 2025-10-18,04:58:34.000,291,11058876,-795,0,1760763513,13355.603841919998,429.5830752000038,54088.74004056 2025-10-18,04:58:35.000,291,11058932,-795,0,1760763514,13355.974338969994,429.62536997999996,54088.90773144 2025-10-18,04:58:36.000,291,11058921,-795,0,1760763515,13356.297681849996,429.6676647600034,54088.94965416 2025-10-18,04:58:37.000,291,11058932,-795,0,1760763516,13356.533452700001,429.6958612800008,54089.15228064001 2025-10-18,04:58:38.000,291,11058909,-795,0,1760763517,13356.668178899992,429.7170086699989,54089.06144808001 2025-10-18,04:58:39.000,291,11058932,-795,0,1760763518,13356.978049159989,429.7170086699989,54089.16625488 2025-10-18,04:58:40.000,291,11058932,-795,0,1760763519,13357.28791942,429.67471389000275,54089.20119048001 2025-10-18,04:58:41.000,291,11058896,-795,0,1760763520,13357.50348133999,429.7029104100002,54089.40381696 2025-10-18,04:58:42.000,291,11058944,-795,0,1760763521,13357.752724810001,429.6817630200021,54089.48067528 2025-10-18,04:58:43.000,291,11058868,-795,0,1760763522,13357.900923629997,429.61127172000124,54089.21516472 2025-10-18,04:58:44.000,291,11058903,-795,0,1760763523,13358.156903409988,429.62536997999996,54089.21516472 2025-10-18,04:58:45.000,291,11058935,-795,0,1760763524,13358.39941056999,429.6183208500006,54089.39682984001 2025-10-18,04:58:46.000,291,11058963,-795,0,1760763525,13358.56781832,429.57602607000445,54089.473688160004 2025-10-18,04:58:47.000,291,11058945,-795,0,1760763526,13358.635181419995,429.57602607000445,54089.69028888 2025-10-18,04:58:48.000,291,11058911,-795,0,1760763527,13358.76990762,429.4984856400042,54089.641379040004 2025-10-18,04:58:49.000,291,11058951,-795,0,1760763528,13358.951787990001,429.420945210004,54089.72522448 2025-10-18,04:58:50.000,291,11058937,-795,0,1760763529,13359.106723119992,429.36455217000184,54089.73919872 2025-10-18,04:58:51.000,291,11058941,-795,0,1760763530,13359.261658249998,429.3081591299997,54089.88592824 2025-10-18,04:58:52.000,291,11058916,-795,0,1760763531,13359.430065999994,429.1953730500027,54089.592469200004 2025-10-18,04:58:53.000,291,11058929,-795,0,1760763532,13359.490692789994,429.1460291399999,54089.55054648 2025-10-18,04:58:54.000,291,11058904,-795,0,1760763533,13359.470483859994,429.11783262000245,54089.375868480005 2025-10-18,04:58:55.000,291,11058916,-795,0,1760763534,13359.632155299994,429.0473413200016,54089.592469200004 2025-10-18,04:58:56.000,291,11058927,-795,0,1760763535,13359.692782089995,429.0120956700048,54089.85099264001 2025-10-18,04:58:57.000,291,11058970,-795,0,1760763536,13359.814035669995,428.96980089000135,54089.86496688 2025-10-18,04:58:58.000,291,11058895,-795,0,1760763537,13359.78035411999,428.95570263000263,54089.68330176001 2025-10-18,04:58:59.000,291,11058918,-795,0,1760763538,13359.814035669995,428.90635871999984,54089.697276 2025-10-18,04:59:00.000,291,11058925,-795,0,1760763539,13360.016124969996,428.8781622000024,54089.81605704 2025-10-18,04:59:01.000,291,11058982,-795,0,1760763540,13360.02959759,428.7794743800041,54089.48766240001 2025-10-18,04:59:02.000,291,11058902,-795,0,1760763541,13360.076751759996,428.6878356899979,54089.40381696 2025-10-18,04:59:03.000,291,11058928,-795,0,1760763542,13360.002652349991,428.53980396000406,54089.278048800006 2025-10-18,04:59:04.000,291,11058939,-795,0,1760763543,13359.98244341999,428.41291962000105,54089.3129844 2025-10-18,04:59:05.000,291,11058917,-795,0,1760763544,13359.9689708,428.3706248400049,54089.64836616 2025-10-18,04:59:06.000,291,11058907,-795,0,1760763545,13359.94876187,428.2719370199993,54089.641379040004 2025-10-18,04:59:07.000,291,11058933,-795,0,1760763546,13359.88139876999,428.1239052899982,54089.592469200004 2025-10-18,04:59:08.000,291,11058908,-795,0,1760763547,13359.753408879995,428.01816834000056,54089.543559360005 2025-10-18,04:59:09.000,291,11058902,-795,0,1760763548,13359.894871389995,427.9617752999984,54089.52958512 2025-10-18,04:59:10.000,291,11058856,-795,0,1760763549,13359.92181662999,427.9265296500016,54089.4527268 2025-10-18,04:59:11.000,291,11058945,-795,0,1760763550,13359.874662459995,427.85603835000074,54089.31997152001 2025-10-18,04:59:12.000,291,11058965,-795,0,1760763551,13359.834244599995,427.82079270000395,54089.31997152001 2025-10-18,04:59:13.000,291,11058916,-795,0,1760763552,13359.854453529995,427.77144879000116,54089.15228064001 2025-10-18,04:59:14.000,291,11058918,-795,0,1760763553,13359.84098090999,427.7855470499999,54089.4527268 2025-10-18,04:59:15.000,291,11058915,-795,0,1760763554,13359.98917973,427.77144879000116,54089.63439192001 2025-10-18,04:59:16.000,291,11058917,-795,0,1760763555,13360.056542829996,427.7784979200005,54089.662340400006 2025-10-18,04:59:17.000,291,11058917,-795,0,1760763556,13360.144114859992,427.7784979200005,54089.5575336 2025-10-18,04:59:18.000,291,11058851,-795,0,1760763557,13360.063279139991,427.7784979200005,54089.3828556 2025-10-18,04:59:19.000,291,11058898,-795,0,1760763558,13360.177796409997,427.70800661999965,54089.3129844 2025-10-18,04:59:20.000,291,11058876,-795,0,1760763559,13360.238423199997,427.6657118400035,54089.21516472 2025-10-18,04:59:21.000,291,11058900,-795,0,1760763560,13360.359676779997,427.57407315000455,54089.21516472 2025-10-18,04:59:22.000,291,11058907,-795,0,1760763561,13360.379885709997,427.5529257599992,54089.3129844 2025-10-18,04:59:23.000,291,11058888,-795,0,1760763562,13360.453985120002,427.51063098000304,54089.67631464 2025-10-18,04:59:24.000,291,11058934,-795,0,1760763563,13360.494402980003,427.4965327200043,54089.711250240005 2025-10-18,04:59:25.000,291,11058956,-795,0,1760763564,13360.615656559989,427.4965327200043,54089.781121440006 2025-10-18,04:59:26.000,291,11058804,-795,0,1760763565,13360.716701209989,427.48243445999833,54089.809069920004 2025-10-18,04:59:27.000,291,11058943,-795,0,1760763566,13360.784064309999,427.47538532999897,54089.75317296001 2025-10-18,04:59:28.000,291,11058961,-795,0,1760763567,13360.75711906999,427.41194316000474,54089.59945632 2025-10-18,04:59:29.000,291,11058915,-795,0,1760763568,13360.81774585999,427.4048940299981,54089.28503592 2025-10-18,04:59:30.000,291,11058943,-795,0,1760763569,13360.811009549994,427.3696483800013,54089.4527268 2025-10-18,04:59:31.000,291,11058933,-795,0,1760763570,13360.750382759994,427.3062062099998,54089.50163664 2025-10-18,04:59:32.000,291,11058926,-795,0,1760763571,13360.83795478999,427.2568623000043,54089.997722160006 2025-10-18,04:59:33.000,291,11058973,-795,0,1760763572,13360.804273239999,427.15112534999935,54089.96278656 2025-10-18,04:59:34.000,291,11058896,-795,0,1760763573,13360.703228589999,427.05243753000104,54089.86496688 2025-10-18,04:59:35.000,291,11058878,-795,0,1760763574,13360.635865489989,426.9607988400021,54089.878941120005 2025-10-18,04:59:36.000,291,11058953,-795,0,1760763575,13360.548293459993,426.8762092800025,54089.96278656 2025-10-18,04:59:37.000,291,11058939,-795,0,1760763576,13360.561766079998,426.8339144999991,54089.91387672 2025-10-18,04:59:38.000,291,11058939,-795,0,1760763577,13360.332731540002,426.70703016000334,54089.43875256001 2025-10-18,04:59:39.000,291,11058975,-795,0,1760763578,13360.373149400002,426.64358799000183,54089.473688160004 2025-10-18,04:59:40.000,291,11058942,-795,0,1760763579,13360.292313680002,426.6153914700044,54089.55054648 2025-10-18,04:59:41.000,291,11058898,-795,0,1760763580,13360.191269030001,426.6012932099984,54089.830031280006 2025-10-18,04:59:42.000,291,11058852,-795,0,1760763581,13360.083488069991,426.6153914700044,54089.77413432001 2025-10-18,04:59:43.000,291,11058943,-795,0,1760763582,13359.92855294,426.60834233999776,54089.67631464 2025-10-18,04:59:44.000,291,11058883,-795,0,1760763583,13359.74667257,426.6012932099984,54089.63439192001 2025-10-18,04:59:45.000,291,11058919,-795,0,1760763584,13359.65910053999,426.65768625000055,54089.63439192001 2025-10-18,04:59:46.000,291,11058942,-795,0,1760763585,13359.450274929994,426.64358799000183,54089.613430560006 2025-10-18,04:59:47.000,291,11058909,-795,0,1760763586,13359.214504080002,426.60834233999776,54089.13131928001 2025-10-18,04:59:48.000,291,11058901,-795,0,1760763587,13358.931579060001,426.6153914700044,54088.87978296 2025-10-18,04:59:49.000,291,11058905,-795,0,1760763588,13358.837270719996,426.62244060000376,54089.03349960001 2025-10-18,04:59:50.000,291,11058890,-795,0,1760763589,13358.62844511,426.6012932099984,54089.445739680006 2025-10-18,04:59:51.000,291,11058919,-795,0,1760763590,13358.345520089999,426.5519493000029,54089.34792000001 2025-10-18,04:59:52.000,291,11058915,-795,0,1760763591,13358.096276619988,426.4673597400033,54089.305997280004 2025-10-18,04:59:53.000,291,11058924,-795,0,1760763592,13357.772933740001,426.41096670000115,54089.01253824001 2025-10-18,04:59:54.000,291,11058921,-795,0,1760763593,13357.50348133999,426.3334262700009,54089.01253824001 2025-10-18,04:59:55.000,291,11058911,-795,0,1760763594,13357.40243668999,426.3193280100022,54089.05446096 2025-10-18,04:59:56.000,291,11058953,-795,0,1760763595,13357.213820009994,426.22768932000326,54088.66318224 2025-10-18,04:59:57.000,291,11058930,-795,0,1760763596,13356.991521779993,426.2065419299979,54088.56536256 2025-10-18,04:59:58.000,291,11058875,-795,0,1760763597,13356.614288420002,426.1430997600037,54088.16709672 2025-10-18,04:59:59.000,291,11058905,-795,0,1760763598,13356.499771149996,426.10080498000025,54088.5444012 2025-10-18,05:00:00.000,291,11058915,-795,0,1760763599,13356.196637199995,425.9950680300026,54088.43260728001 2025-10-18,05:00:01.000,291,11058907,-795,0,1760763600,13355.994547899994,425.90342934000364,54088.36273608001 2025-10-18,05:00:02.000,291,11058943,-795,0,1760763601,13355.677941329988,425.8117906500047,54088.28587776 2025-10-18,05:00:03.000,291,11058930,-795,0,1760763602,13355.455643100002,425.72720108999783,54088.153122480006 2025-10-18,05:00:04.000,291,11058917,-795,0,1760763603,13355.19292701,425.62146414000017,54088.05530280001 2025-10-18,05:00:05.000,291,11058926,-795,0,1760763604,13354.916738299995,425.4734324099991,54087.747869520004 2025-10-18,05:00:06.000,291,11058930,-795,0,1760763605,13354.627076969999,425.3535972000027,54087.601140000006 2025-10-18,05:00:07.000,291,11058926,-795,0,1760763606,13354.344151949997,425.29720416000055,54087.412487760004 2025-10-18,05:00:08.000,291,11058920,-795,0,1760763607,13353.9736549,425.2267128599997,54087.50332032001 2025-10-18,05:00:09.000,291,11058952,-795,0,1760763608,13353.81198346,425.1421233000001,54087.40550064001 2025-10-18,05:00:10.000,291,11058944,-795,0,1760763609,13353.529058439999,424.96589505000156,54087.34960368 2025-10-18,05:00:11.000,291,11058951,-795,0,1760763610,13353.374123309994,424.8742563600026,54087.314668080006 2025-10-18,05:00:12.000,291,11058930,-795,0,1760763611,13353.111407219993,424.7685194099977,54087.32864232 2025-10-18,05:00:13.000,291,11058918,-795,0,1760763612,13352.895845300001,424.67688071999874,54087.15396432 2025-10-18,05:00:14.000,291,11058961,-795,0,1760763613,13352.579238729995,424.5711437700011,54086.61595608001 2025-10-18,05:00:15.000,291,11058909,-795,0,1760763614,13352.168323819998,424.5358981200043,54086.553072 2025-10-18,05:00:16.000,291,11058942,-715,0,1760763615,13352.067279169998,424.4654068200034,54086.53211064 2025-10-18,05:00:17.000,291,11058960,-795,0,1760763616,13351.784354149997,424.4795050800021,54086.622943200004 2025-10-18,05:00:18.000,291,11058924,-795,0,1760763617,13351.4138571,424.39491552000254,54086.63691744001 2025-10-18,05:00:19.000,291,11058963,-795,0,1760763618,13351.157877319994,424.3173750900023,54086.525123520005 2025-10-18,05:00:20.000,291,11058910,-795,0,1760763619,13350.841270749988,424.2398346600021,54086.50416216 2025-10-18,05:00:21.000,291,11058907,-795,0,1760763620,13350.511191559992,424.18344161999994,54086.3434584 2025-10-18,05:00:22.000,291,11058911,-795,0,1760763621,13350.221530229996,424.14819597000314,54086.21070312001 2025-10-18,05:00:23.000,291,11058922,-795,0,1760763622,13349.918396279994,423.979016850004,54085.66570776 2025-10-18,05:00:24.000,291,11058841,-795,0,1760763623,13349.601789709988,423.8803290299984,54085.567888080004 2025-10-18,05:00:25.000,291,11058915,-795,0,1760763624,13349.366018859997,423.7816412100001,54085.49801688 2025-10-18,05:00:26.000,291,11058917,-795,0,1760763625,13349.042675979996,423.6759042600024,54085.567888080004 2025-10-18,05:00:27.000,291,11058918,-795,0,1760763626,13348.72606940999,423.633609479999,54085.61679792 2025-10-18,05:00:28.000,291,11058907,-795,0,1760763627,13348.436408079993,423.5983638300022,54085.421158560006 2025-10-18,05:00:29.000,291,11058890,-795,0,1760763628,13348.261264020002,423.5983638300022,54085.45609416 2025-10-18,05:00:30.000,291,11058870,-795,0,1760763629,13348.079383650002,423.57016731000476,54085.39321008001 2025-10-18,05:00:31.000,291,11058915,-795,0,1760763630,13347.890766969991,423.5631181799981,54085.31635176 2025-10-18,05:00:32.000,291,11058918,-795,0,1760763631,13347.68867766999,423.4855777499979,54084.98097 2025-10-18,05:00:33.000,291,11058950,-795,0,1760763632,13347.385543719989,423.5349216600007,54084.71545944 2025-10-18,05:00:34.000,291,11058942,-795,0,1760763633,13347.136300249993,423.4996760100039,54084.72244656001 2025-10-18,05:00:35.000,291,11058915,-795,0,1760763634,13347.021782980002,423.5137742700026,54084.98795712001 2025-10-18,05:00:36.000,291,11058903,-795,0,1760763635,13346.806221059996,423.52787253000133,54085.09975104 2025-10-18,05:00:37.000,291,11058937,-795,0,1760763636,13346.55024127999,423.4996760100039,54084.99494424 2025-10-18,05:00:38.000,291,11058852,-795,0,1760763637,13346.179744229994,423.4150864500043,54084.65956248 2025-10-18,05:00:39.000,291,11058911,-795,0,1760763638,13345.923764450003,423.3516442800028,54084.74340792001 2025-10-18,05:00:40.000,291,11058921,-795,0,1760763639,13345.647575739997,423.19656342000235,54084.750395040006 2025-10-18,05:00:41.000,291,11058935,-795,0,1760763640,13345.472431679991,423.0767282099987,54084.42898752 2025-10-18,05:00:42.000,291,11058887,-795,0,1760763641,13345.18950665999,422.92164734999824,54084.36610344001 2025-10-18,05:00:43.000,291,11058886,-795,0,1760763642,13344.98741735999,422.78771388000314,54084.20539968 2025-10-18,05:00:44.000,291,11058916,-795,0,1760763643,13344.913317949999,422.63968215000205,54084.31020648 2025-10-18,05:00:45.000,291,11058907,-795,0,1760763644,13344.940263189994,422.51279780999903,54084.57571704001 2025-10-18,05:00:46.000,291,11058950,-795,0,1760763645,13344.812273299998,422.3506678199992,54084.37309056 2025-10-18,05:00:47.000,291,11058910,-795,0,1760763646,13344.704492340003,422.26607825999963,54084.33815496001 2025-10-18,05:00:48.000,291,11058899,-795,0,1760763647,13344.603447690002,422.0898500100011,54083.98181184001 2025-10-18,05:00:49.000,291,11058908,-795,0,1760763648,13344.569766139997,421.98411306000344,54083.95386336001 2025-10-18,05:00:50.000,291,11058900,-795,0,1760763649,13344.603447690002,421.8572287200004,54083.59752024001 2025-10-18,05:00:51.000,291,11058916,-795,0,1760763650,13344.569766139997,421.7303443800047,54083.48572632 2025-10-18,05:00:52.000,291,11058953,-755,0,1760763651,13344.798800679993,421.610509170001,54083.70232704 2025-10-18,05:00:53.000,291,11058914,-795,0,1760763652,13344.886372709989,421.5188704800021,54083.758224 2025-10-18,05:00:54.000,291,11058956,-795,0,1760763653,13345.00762628999,421.46247743999993,54083.88399216001 2025-10-18,05:00:55.000,291,11058941,-795,0,1760763654,13344.946999499989,421.35674049000227,54083.68136568 2025-10-18,05:00:56.000,291,11058941,-795,0,1760763655,13345.10867093999,421.2510035400046,54083.68835280001 2025-10-18,05:00:57.000,291,11058927,-795,0,1760763656,13345.243397139995,421.2087087600012,54083.68136568 2025-10-18,05:00:58.000,291,11058947,-795,0,1760763657,13345.243397139995,421.11002094000287,54083.387906640004 2025-10-18,05:00:59.000,291,11058923,-795,0,1760763658,13345.432013819991,420.98313659999985,54083.290086960005 2025-10-18,05:01:00.000,291,11058929,-795,0,1760763659,13345.553267399991,420.912645299999,54083.39489376 2025-10-18,05:01:01.000,291,11058934,-795,0,1760763660,13345.620630500001,420.83510486999876,54083.33200968001 2025-10-18,05:01:02.000,291,11058922,-795,0,1760763661,13345.687993599997,420.72231879000174,54083.32502256 2025-10-18,05:01:03.000,291,11058963,-795,0,1760763662,13345.694729909992,420.67297487999895,54083.3040612 2025-10-18,05:01:04.000,291,11058951,-795,0,1760763663,13345.802510870002,420.5037957599998,54083.38091952001 2025-10-18,05:01:05.000,291,11058896,-795,0,1760763664,13345.943973379988,420.39100968000275,54083.45079072001 2025-10-18,05:01:06.000,291,11058928,-795,0,1760763665,13345.943973379988,420.20068316999823,54083.36694528 2025-10-18,05:01:07.000,291,11058924,-795,0,1760763666,13346.146062679989,420.09494622000057,54083.53463616 2025-10-18,05:01:08.000,291,11058893,-795,0,1760763667,13346.173007919999,419.95396361999883,54082.96867944 2025-10-18,05:01:09.000,291,11058946,-795,0,1760763668,13346.34815197999,419.86937405999925,54083.11540896001 2025-10-18,05:01:10.000,291,11058901,-755,0,1760763669,13346.55697759,419.73544059000415,54083.15034456 2025-10-18,05:01:11.000,291,11058949,-795,0,1760763670,13346.718649030001,419.7283914600048,54083.220215760004 2025-10-18,05:01:12.000,291,11058924,-795,0,1760763671,13346.914002019992,419.6579001600039,54083.45079072001 2025-10-18,05:01:13.000,291,11058923,-795,0,1760763672,13346.799484750001,419.5310158200009,54083.10143472 2025-10-18,05:01:14.000,291,11058893,-795,0,1760763673,13346.914002019992,419.4111806100045,54083.35297104001 2025-10-18,05:01:15.000,291,11058941,-795,0,1760763674,13347.075673459993,419.39003321999917,54083.54162328 2025-10-18,05:01:16.000,291,11058939,-795,0,1760763675,13346.866847849997,419.2349523599987,54083.26213848001 2025-10-18,05:01:17.000,291,11058889,-795,0,1760763676,13346.900529400002,419.1221662800017,54083.20624152 2025-10-18,05:01:18.000,291,11058899,-795,0,1760763677,13346.745594269996,418.93183977000444,54082.75906584001 2025-10-18,05:01:19.000,291,11058909,-795,0,1760763678,13346.664758549996,418.8613484700036,54082.9197696 2025-10-18,05:01:20.000,291,11058906,-795,0,1760763679,13346.59739545,418.73446413000056,54082.9197696 2025-10-18,05:01:21.000,291,11058954,-795,0,1760763680,13346.482878179995,418.7274150000012,54083.24816424 2025-10-18,05:01:22.000,291,11058936,-795,0,1760763681,13346.42898769999,418.6921693500044,54083.220215760004 2025-10-18,05:01:23.000,291,11058888,-795,0,1760763682,13346.36836090999,418.649874570001,54083.122396080005 2025-10-18,05:01:24.000,291,11058924,-795,0,1760763683,13346.341415669995,418.55118675000267,54083.08047336 2025-10-18,05:01:25.000,291,11058925,-795,0,1760763684,13346.43572401,418.50889196999924,54083.25515136 2025-10-18,05:01:26.000,291,11058888,-795,0,1760763685,13346.402042459995,418.3961058900022,54083.06649912001 2025-10-18,05:01:27.000,291,11058902,-795,0,1760763686,13346.280788879994,418.2339759000024,54082.57740072 2025-10-18,05:01:28.000,291,11058926,-795,0,1760763687,13346.166271609989,418.12823895000474,54082.451632560005 2025-10-18,05:01:29.000,291,11058952,-795,0,1760763688,13346.132590059999,418.0436493899979,54082.56342648001 2025-10-18,05:01:30.000,291,11058899,-795,0,1760763689,13346.011336479998,418.0577476500039,54082.76605296 2025-10-18,05:01:31.000,291,11058906,-795,0,1760763690,13345.930500759998,417.99430548000237,54082.87784688001 2025-10-18,05:01:32.000,291,11058925,-795,0,1760763691,13345.809247179997,417.8885685300047,54082.84989840001 2025-10-18,05:01:33.000,291,11058917,-795,0,1760763692,13345.600421570001,417.80397896999784,54082.717143120004 2025-10-18,05:01:34.000,291,11058917,-795,0,1760763693,13345.364650719996,417.7123402799989,54082.35381288001 2025-10-18,05:01:35.000,291,11058947,-795,0,1760763694,13345.25013344999,417.5925050700025,54082.31887728 2025-10-18,05:01:36.000,291,11058912,-795,0,1760763695,13345.12887986999,417.53611203000037,54082.03240536 2025-10-18,05:01:37.000,291,11058963,-795,0,1760763696,13345.061516769994,417.529062900001,54081.95554704 2025-10-18,05:01:38.000,291,11058934,-795,0,1760763697,13344.899845329994,417.5008663800036,54081.71798496 2025-10-18,05:01:39.000,291,11058948,-795,0,1760763698,13344.866163779989,417.50791551000293,54082.01843112001 2025-10-18,05:01:40.000,291,11058934,-795,0,1760763699,13344.893109019999,417.4656207299995,54082.10227656 2025-10-18,05:01:41.000,291,11058921,-795,0,1760763700,13344.866163779989,417.4938172500042,54081.948559920005 2025-10-18,05:01:42.000,291,11058819,-795,0,1760763701,13344.765119129988,417.50791551000293,54081.62016528 2025-10-18,05:01:43.000,291,11058896,-795,0,1760763702,13344.751646509998,417.52201377000165,54081.494397120005 2025-10-18,05:01:44.000,291,11058899,-795,0,1760763703,13344.839218539993,417.52201377000165,54081.47343576 2025-10-18,05:01:45.000,291,11058901,-795,0,1760763704,13344.765119129988,417.4797189899982,54080.9284404 2025-10-18,05:01:46.000,291,11058917,-795,0,1760763705,13344.832482229998,417.4797189899982,54081.02626008 2025-10-18,05:01:47.000,291,11058904,-795,0,1760763706,13344.906581639989,417.48676812000485,54081.12407976 2025-10-18,05:01:48.000,291,11058918,-795,0,1760763707,13344.771855439998,417.4515224700008,54081.01228584001 2025-10-18,05:01:49.000,291,11058890,-795,0,1760763708,13344.731437579998,417.47266985999886,54081.16600248 2025-10-18,05:01:50.000,291,11058907,-795,0,1760763709,13344.677547099993,417.4444733400014,54081.18696384 2025-10-18,05:01:51.000,291,11058951,-795,0,1760763710,13344.596711379992,417.5149646400023,54081.159015360005 2025-10-18,05:01:52.000,291,11058929,-795,0,1760763711,13344.542820900002,417.5784068100038,54081.08914416 2025-10-18,05:01:53.000,291,11058872,-795,0,1760763712,13344.468721489997,417.6136524600006,54080.98433736001 2025-10-18,05:01:54.000,291,11058913,-795,0,1760763713,13344.313786359991,417.5995542000019,54080.58607152 2025-10-18,05:01:55.000,291,11058910,-795,0,1760763714,13344.253159569991,417.63479984999867,54080.56511016 2025-10-18,05:01:56.000,291,11058893,-795,0,1760763715,13344.266632189996,417.64184897999803,54080.69087832 2025-10-18,05:01:57.000,291,11058872,-795,0,1760763716,13344.125169679995,417.70529114999954,54080.55113592001 2025-10-18,05:01:58.000,291,11058893,-795,0,1760763717,13343.91634407,417.70529114999954,54080.37645792 2025-10-18,05:01:59.000,291,11058926,-795,0,1760763718,13343.91634407,417.81807723000384,54080.55113592001 2025-10-18,05:02:00.000,291,11058874,-795,0,1760763719,13343.815299419999,417.88151939999807,54080.37645792 2025-10-18,05:02:01.000,291,11058958,-795,0,1760763720,13343.78835417999,417.9379124400002,54080.38344504001 2025-10-18,05:02:02.000,291,11058919,-795,0,1760763721,13343.78835417999,418.01545287000044,54080.41139352001 2025-10-18,05:02:03.000,291,11058914,-795,0,1760763722,13343.774881559999,418.06479678000323,54080.390432160006 2025-10-18,05:02:04.000,291,11058904,-795,0,1760763723,13343.700782149994,418.01545287000044,54079.936269360005 2025-10-18,05:02:05.000,291,11058943,-795,0,1760763724,13343.673836909998,417.98020722000365,54079.8454368 2025-10-18,05:02:06.000,291,11058906,-795,0,1760763725,13343.700782149994,417.9379124400002,54079.95723072001 2025-10-18,05:02:07.000,291,11058902,-795,0,1760763726,13343.640155359994,417.987256350003,54080.14588296001 2025-10-18,05:02:08.000,291,11058925,-795,0,1760763727,13343.451538679998,417.95201069999894,54079.99915344001 2025-10-18,05:02:09.000,291,11058928,-795,0,1760763728,13343.283130930002,417.96610895999765,54079.99216632 2025-10-18,05:02:10.000,291,11058944,-795,0,1760763729,13343.0608327,417.93086331000086,54079.81050120001 2025-10-18,05:02:11.000,291,11058927,-795,0,1760763730,13342.91263387999,417.91676505000214,54079.87338528 2025-10-18,05:02:12.000,291,11058910,-795,0,1760763731,13342.825061849995,417.99430548000237,54079.90832088001 2025-10-18,05:02:13.000,291,11058871,-675,0,1760763732,13342.63644517,418.0436493899979,54079.69172016001 2025-10-18,05:02:14.000,291,11058908,-795,0,1760763733,13342.461301109994,418.06479678000323,54079.41922248 2025-10-18,05:02:15.000,291,11058931,-795,0,1760763734,13342.225530260002,418.0013546100017,54079.13973768001 2025-10-18,05:02:16.000,291,11058872,-795,0,1760763735,13342.036913579992,417.9731580900043,54079.1816604 2025-10-18,05:02:17.000,291,11058926,-795,0,1760763736,13341.834824279991,417.89561766000406,54079.20960888001 2025-10-18,05:02:19.000,291,11058943,-795,0,1760763738,13341.55189925999,417.9238141800015,54079.24454448 2025-10-18,05:02:20.000,291,11058955,-795,0,1760763739,13341.51821771,417.89561766000406,54079.34236416 2025-10-18,05:02:21.000,291,11058918,-795,0,1760763740,13341.47779985,417.8392246200019,54079.27948008 2025-10-18,05:02:22.000,291,11058910,-795,0,1760763741,13341.376755199999,417.78283157999977,54079.195634640004 2025-10-18,05:02:23.000,291,11058918,-795,0,1760763742,13341.32960102999,417.6770946300021,54078.55980672 2025-10-18,05:02:24.000,291,11058890,-795,0,1760763743,13341.255501619999,417.64889811000467,54078.51089688 2025-10-18,05:02:25.000,291,11058920,-795,0,1760763744,13341.255501619999,417.62070158999995,54078.58775520001 2025-10-18,05:02:26.000,291,11058907,-795,0,1760763745,13341.154456969998,417.58545594000316,54078.63666504001 2025-10-18,05:02:27.000,291,11058911,-795,0,1760763746,13341.066884940003,417.64184897999803,54078.73448472001 2025-10-18,05:02:28.000,291,11058926,-795,0,1760763747,13341.039939699993,417.58545594000316,54078.61570368001 2025-10-18,05:02:29.000,291,11058857,-795,0,1760763748,13340.945631360002,417.5502102899991,54078.55980672 2025-10-18,05:02:30.000,291,11058912,-795,0,1760763749,13340.878268259992,417.57135768000444,54078.594742320005 2025-10-18,05:02:31.000,291,11058938,-795,0,1760763750,13340.831114089997,417.5925050700025,54078.62967792 2025-10-18,05:02:32.000,291,11058929,-795,0,1760763751,13340.757014679992,417.6629963700034,54078.60871656 2025-10-18,05:02:33.000,291,11058946,-795,0,1760763752,13340.709860509996,417.67004550000274,54078.2733348 2025-10-18,05:02:34.000,291,11058941,-795,0,1760763753,13340.58187062,417.74758593000297,54078.091669680005 2025-10-18,05:02:35.000,291,11058901,-795,0,1760763754,13340.608815859996,417.86037201,54078.17551512 2025-10-18,05:02:36.000,291,11058910,-795,0,1760763755,13340.763750990001,417.9449615699996,54078.50390976 2025-10-18,05:02:37.000,291,11058950,-795,0,1760763756,13340.824377780002,418.0506985200045,54078.594742320005 2025-10-18,05:02:38.000,291,11058894,-795,0,1760763757,13340.891740879997,418.10004243000003,54078.60172944 2025-10-18,05:02:39.000,291,11058940,-795,0,1760763758,13340.844586710002,418.09299330000067,54078.36416736 2025-10-18,05:02:40.000,291,11058934,-795,0,1760763759,13340.992785529997,418.0859441700013,54078.36416736 2025-10-18,05:02:41.000,291,11058957,-795,0,1760763760,13341.060148629993,418.0859441700013,54078.44801280001 2025-10-18,05:02:42.000,291,11058891,-795,0,1760763761,13341.289183169989,418.02955112999916,54078.378141600006 2025-10-18,05:02:43.000,291,11058913,-795,0,1760763762,13341.423909369994,418.10004243000003,54078.427051440005 2025-10-18,05:02:44.000,291,11058926,-795,0,1760763763,13341.504745089995,418.1070915599994,54078.46198704 2025-10-18,05:02:45.000,291,11058910,-795,0,1760763764,13341.5788445,418.1070915599994,54078.39211584 2025-10-18,05:02:46.000,291,11058921,-795,0,1760763765,13341.807879039996,418.1493863400028,54078.86724 2025-10-18,05:02:47.000,291,11058911,-795,0,1760763766,13341.908923689996,418.2339759000024,54078.999995280006 2025-10-18,05:02:48.000,291,11058938,-795,0,1760763767,13342.030177269997,418.191681119999,54078.97204680001 2025-10-18,05:02:49.000,291,11058939,-795,0,1760763768,13342.124485610002,418.2339759000024,54078.87422712001 2025-10-18,05:02:50.000,291,11058928,-795,0,1760763769,13342.239002879993,418.3538111099988,54079.16069904001 2025-10-18,05:02:51.000,291,11058906,-795,0,1760763770,13342.447828489989,418.4595480600037,54079.4611452 2025-10-18,05:02:52.000,291,11058919,-795,0,1760763771,13342.562345759994,418.5018428399999,54079.20960888001 2025-10-18,05:02:53.000,291,11058922,-795,0,1760763772,13342.60949992999,418.6075797900048,54079.28646720001 2025-10-18,05:02:54.000,291,11058938,-795,0,1760763773,13342.67012671999,418.68512021999777,54079.18864752001 2025-10-18,05:02:55.000,291,11058928,-795,0,1760763774,13342.75769875,418.76970978000463,54079.65678456 2025-10-18,05:02:56.000,291,11058944,-795,0,1760763775,13342.825061849995,418.762660649998,54079.817488320004 2025-10-18,05:02:57.000,291,11058935,-795,0,1760763776,13342.87221601999,418.8049554300014,54079.92229512 2025-10-18,05:02:58.000,291,11058973,-795,0,1760763777,13342.87221601999,418.776758910004,54079.92928224001 2025-10-18,05:02:59.000,291,11058945,-795,0,1760763778,13342.89242494999,418.8402010799982,54079.866398160004 2025-10-18,05:03:00.000,291,11058932,-795,0,1760763779,13343.00020591,418.88249586000165,54080.13889584 2025-10-18,05:03:01.000,291,11058923,-795,0,1760763780,13343.128195799996,418.8965941200004,54080.1598572 2025-10-18,05:03:02.000,291,11058910,-795,0,1760763781,13343.175349969992,418.8542993400042,54080.07601176001 2025-10-18,05:03:03.000,291,11058970,-795,0,1760763782,13343.182086280001,418.86839760000294,54080.2297284 2025-10-18,05:03:04.000,291,11058937,-795,0,1760763783,13343.182086280001,418.889544990001,54080.25767688 2025-10-18,05:03:05.000,291,11058899,-795,0,1760763784,13343.081041630001,418.94593803000316,54080.509213200006 2025-10-18,05:03:06.000,291,11058911,-795,0,1760763785,13343.101250560001,418.94593803000316,54080.607032880005 2025-10-18,05:03:07.000,291,11058906,-795,0,1760763786,13343.128195799996,418.9882328099993,54080.88651768001 2025-10-18,05:03:08.000,291,11058927,-795,0,1760763787,13343.081041630001,419.04462585000147,54080.942414640005 2025-10-18,05:03:09.000,291,11058923,-795,0,1760763788,13342.845270779995,419.1221662800017,54080.85158208 2025-10-18,05:03:10.000,291,11058951,-795,0,1760763789,13342.905897569995,419.2420014899981,54081.04722144 2025-10-18,05:03:11.000,291,11058954,-795,0,1760763790,13342.87221601999,419.3054436599996,54080.83062072 2025-10-18,05:03:12.000,291,11058905,-795,0,1760763791,13342.885688639995,419.3829840899998,54080.95638888 2025-10-18,05:03:13.000,291,11058931,-795,0,1760763792,13342.865479709995,419.4675736499994,54080.991324480005 2025-10-18,05:03:14.000,291,11058901,-795,0,1760763793,13342.71728089,419.60150712000177,54081.159015360005 2025-10-18,05:03:15.000,291,11058919,-795,0,1760763794,13342.73075350999,419.6931458100007,54081.445487280005 2025-10-18,05:03:16.000,291,11058939,-795,0,1760763795,13342.744226129995,419.6931458100007,54081.66907512 2025-10-18,05:03:17.000,291,11058947,-795,0,1760763796,13342.67686303,419.7283914600048,54081.7668948 2025-10-18,05:03:18.000,291,11058900,-795,0,1760763797,13342.468037419989,419.8129810200044,54081.74593344 2025-10-18,05:03:19.000,291,11058950,-795,0,1760763798,13342.252475499998,419.8411775400018,54081.662088000005 2025-10-18,05:03:20.000,291,11058929,-795,0,1760763799,13342.191848709997,419.8905214500046,54081.88567584 2025-10-18,05:03:21.000,291,11058896,-795,0,1760763800,13342.104276680002,419.8905214500046,54081.75990768 2025-10-18,05:03:22.000,291,11058922,-795,0,1760763801,13341.996495719992,419.9257671000014,54081.92061144001 2025-10-18,05:03:23.000,291,11058920,-795,0,1760763802,13341.881978450001,419.9116688400027,54082.06035384001 2025-10-18,05:03:24.000,291,11058947,-795,0,1760763803,13341.646207599995,419.89757058000396,54082.26996744 2025-10-18,05:03:25.000,291,11058926,-795,0,1760763804,13341.524954019995,419.8623249299999,54082.44464544001 2025-10-18,05:03:26.000,291,11058865,-795,0,1760763805,13341.322864719994,419.8411775400018,54082.45861968 2025-10-18,05:03:27.000,291,11058870,-795,0,1760763806,13341.127511729988,419.77068624000094,54082.4656068 2025-10-18,05:03:28.000,291,11058915,-795,0,1760763807,13341.019730769993,419.7565879800022,54082.78002720001 2025-10-18,05:03:29.000,291,11058950,-795,0,1760763808,13340.783959920002,419.65085103000456,54082.70316888 2025-10-18,05:03:30.000,291,11058935,-795,0,1760763809,13340.60207955,419.5662614699977,54082.80098856 2025-10-18,05:03:31.000,291,11058920,-795,0,1760763810,13340.527980139996,419.4111806100045,54082.84989840001 2025-10-18,05:03:32.000,291,11058932,-795,0,1760763811,13340.25179142999,419.29134540000086,54082.89880824001 2025-10-18,05:03:33.000,291,11058932,-795,0,1760763812,13339.955393789998,419.17855932000384,54082.954705200005 2025-10-18,05:03:34.000,291,11058927,-795,0,1760763813,13339.712886629997,419.1010188900036,54083.122396080005 2025-10-18,05:03:35.000,291,11058894,-795,0,1760763814,13339.578160429992,418.9741345500006,54083.220215760004 2025-10-18,05:03:36.000,291,11058919,-795,0,1760763815,13339.436697919991,418.8754467300023,54083.33200968001 2025-10-18,05:03:37.000,291,11058933,-795,0,1760763816,13339.227872309995,418.83315194999886,54083.32502256 2025-10-18,05:03:38.000,291,11058945,-795,0,1760763817,13338.95168359999,418.7274150000012,54083.29707408 2025-10-18,05:03:39.000,291,11058913,-795,0,1760763818,13338.688967509988,418.6005306599982,54083.073486240006 2025-10-18,05:03:40.000,291,11058910,-795,0,1760763819,13338.554241309997,418.5652850100014,54083.27611272 2025-10-18,05:03:41.000,291,11058935,-795,0,1760763820,13338.358888319992,418.50889196999924,54083.27611272 2025-10-18,05:03:42.000,291,11058843,-795,0,1760763821,13338.03554543999,418.431351539999,54083.1992544 2025-10-18,05:03:43.000,291,11058911,-795,0,1760763822,13337.77282934999,418.3326637200007,54083.17829304 2025-10-18,05:03:44.000,291,11058932,-795,0,1760763823,13337.422541229993,418.1846319899996,54083.35297104001 2025-10-18,05:03:45.000,291,11058928,-795,0,1760763824,13337.166561450002,417.96610895999765,54083.32502256 2025-10-18,05:03:46.000,291,11058941,-795,0,1760763825,13336.957735839991,417.7898807099991,54083.35995816001 2025-10-18,05:03:47.000,291,11058968,-795,0,1760763826,13336.668074509995,417.58545594000316,54083.39489376 2025-10-18,05:03:48.000,291,11058950,-795,0,1760763827,13336.351467939989,417.4303750800027,54083.32502256 2025-10-18,05:03:49.000,291,11058921,-795,0,1760763828,13336.007916130002,417.3034907399997,54083.052524880004 2025-10-18,05:03:50.000,291,11058896,-795,0,1760763829,13335.826035760001,417.1343116200005,54082.91278248 2025-10-18,05:03:51.000,291,11058894,-795,0,1760763830,13335.64415539,416.94398511000327,54082.92675672001 2025-10-18,05:03:52.000,291,11058931,-795,0,1760763831,13335.47574763999,416.75365859999874,54082.96169232 2025-10-18,05:03:53.000,291,11058912,-795,0,1760763832,13335.388175609995,416.6126760000043,54083.03855064 2025-10-18,05:03:54.000,291,11058923,-795,0,1760763833,13335.165877379994,416.50693904999935,54083.08047336 2025-10-18,05:03:55.000,291,11058921,-795,0,1760763834,13335.172613689989,416.4012021000017,54083.15733168 2025-10-18,05:03:56.000,291,11058960,-795,0,1760763835,13335.132195829989,416.21087559000443,54083.31104832001 2025-10-18,05:03:57.000,291,11058878,-755,0,1760763836,13335.105250589993,416.041696469998,54083.338996800005 2025-10-18,05:03:58.000,291,11058923,-795,0,1760763837,13334.963788079993,415.8584190900001,54083.24816424 2025-10-18,05:03:59.000,291,11058933,-795,0,1760763838,13334.829061880002,415.70333822999964,54082.91278248 2025-10-18,05:04:00.000,291,11058945,-795,0,1760763839,13334.923370219993,415.58350302000326,54082.84291128 2025-10-18,05:04:01.000,291,11058861,-795,0,1760763840,13335.010942249988,415.4495695500009,54082.87085976 2025-10-18,05:04:02.000,291,11058890,-795,0,1760763841,13335.017678559998,415.30858694999915,54083.02457640001 2025-10-18,05:04:03.000,291,11058881,-755,0,1760763842,13334.997469629998,415.3297343400045,54083.39489376 2025-10-18,05:04:04.000,291,11058948,-795,0,1760763843,13334.983997009993,415.4989134600037,54083.457777840005 2025-10-18,05:04:05.000,291,11058889,-795,0,1760763844,13335.111986899989,415.64694519000477,54083.53463616 2025-10-18,05:04:06.000,291,11058911,-795,0,1760763845,13335.320812509999,415.78792778999923,54083.81412096001 2025-10-18,05:04:07.000,291,11058898,-795,0,1760763846,13335.41512084999,415.8725173499988,54083.8979664 2025-10-18,05:04:08.000,291,11058945,-795,0,1760763847,13335.570055979995,415.91481213000225,54084.07264440001 2025-10-18,05:04:09.000,291,11058908,-795,0,1760763848,13335.60373753,415.9359595200003,54083.73726264001 2025-10-18,05:04:10.000,291,11058909,-795,0,1760763849,13335.67783693999,415.9430086499997,54083.9678376 2025-10-18,05:04:11.000,291,11058950,-795,0,1760763850,13335.74520004,415.96415603999776,54084.28924512001 2025-10-18,05:04:12.000,291,11058951,-795,0,1760763851,13335.671100629996,415.97825430000375,54084.54078144 2025-10-18,05:04:13.000,291,11058948,-795,0,1760763852,13335.59700121999,415.9712051700044,54084.81327912 2025-10-18,05:04:14.000,291,11058918,-795,0,1760763853,13335.40164823,415.9712051700044,54084.750395040006 2025-10-18,05:04:15.000,291,11058947,-795,0,1760763854,13335.246713099994,415.91481213000225,54084.8761632 2025-10-18,05:04:16.000,291,11058891,-795,0,1760763855,13335.111986899989,415.9077630000029,54084.98795712001 2025-10-18,05:04:17.000,291,11058903,-795,0,1760763856,13334.943579149993,415.89366474000417,54085.134686640005 2025-10-18,05:04:18.000,291,11058956,-795,0,1760763857,13334.653917819996,415.837271700002,54085.07878968001 2025-10-18,05:04:19.000,291,11058938,-755,0,1760763858,13334.21605766999,415.75268214000243,54084.70148520001 2025-10-18,05:04:20.000,291,11058940,-795,0,1760763859,13333.993759439989,415.7244856199977,54084.862188959996 2025-10-18,05:04:21.000,291,11058921,-795,0,1760763860,13333.953341579989,415.6610434500035,54085.21154496 2025-10-18,05:04:22.000,291,11058909,-795,0,1760763861,13333.818615379998,415.65399432000413,54085.60282368 2025-10-18,05:04:23.000,291,11058962,-795,0,1760763862,13333.596317149997,415.6610434500035,54085.58186232001 2025-10-18,05:04:24.000,291,11058904,-795,0,1760763863,13333.367282610001,415.54120823999983,54085.58186232001 2025-10-18,05:04:25.000,291,11058933,-795,0,1760763864,13333.06414866,415.45661868000025,54085.62378504 2025-10-18,05:04:26.000,291,11058945,-795,0,1760763865,13332.882268289999,415.39317650999874,54085.79147592 2025-10-18,05:04:27.000,291,11058967,-795,0,1760763866,13332.579134339998,415.30858694999915,54085.61679792 2025-10-18,05:04:28.000,291,11058896,-795,0,1760763867,13332.484825999993,415.2380956499983,54085.52596536 2025-10-18,05:04:29.000,291,11058936,-795,0,1760763868,13332.222109909992,415.0689165299991,54085.30936464 2025-10-18,05:04:30.000,291,11058922,-795,0,1760763869,13332.06717478,415.0054743600049,54085.532952479996 2025-10-18,05:04:31.000,291,11058906,-795,0,1760763870,13331.86508548,414.99842522999825,54085.70763048001 2025-10-18,05:04:32.000,291,11058918,-795,0,1760763871,13331.609105699994,415.0336708800023,54085.854360000005 2025-10-18,05:04:33.000,291,11058917,-795,0,1760763872,13331.460906879998,415.0548182700004,54085.924231200006 2025-10-18,05:04:34.000,291,11058878,-795,0,1760763873,13331.218399719997,415.0336708800023,54086.029038 2025-10-18,05:04:35.000,291,11058945,-795,0,1760763874,13331.056728279997,414.94908132000273,54086.10589632 2025-10-18,05:04:36.000,291,11058909,-795,0,1760763875,13330.82769374,414.8433443699978,54086.11987056 2025-10-18,05:04:37.000,291,11058887,-715,0,1760763876,13330.60539551,414.83629523999844,54085.93820544 2025-10-18,05:04:38.000,291,11058915,-795,0,1760763877,13330.322470489999,414.76580394000484,54085.735578960004 2025-10-18,05:04:39.000,291,11058892,-795,0,1760763878,13330.154062739988,414.7940004600023,54085.637759280005 2025-10-18,05:04:40.000,291,11058958,-795,0,1760763879,13330.133853810003,414.71646003000205,54085.76352744 2025-10-18,05:04:41.000,291,11058897,-795,0,1760763880,13330.032809160002,414.7235091600014,54086.01506376001 2025-10-18,05:04:42.000,291,11058918,-795,0,1760763881,13330.012600230002,414.7235091600014,54086.14781904 2025-10-18,05:04:43.000,291,11058920,-795,0,1760763882,13329.884610339992,414.7728530700042,54086.11987056 2025-10-18,05:04:44.000,291,11058882,-795,0,1760763883,13329.749884140001,414.73760742000013,54086.13384480001 2025-10-18,05:04:45.000,291,11058918,-795,0,1760763884,13329.642103179991,414.6741652499986,54086.22467736 2025-10-18,05:04:46.000,291,11058943,-795,0,1760763885,13329.473695429995,414.5402317800035,54086.19672888 2025-10-18,05:04:47.000,291,11058918,-795,0,1760763886,13329.224451959999,414.46974048000266,54085.854360000005 2025-10-18,05:04:48.000,291,11058939,-795,0,1760763887,13329.096462069989,414.40629831000115,54085.74955320001 2025-10-18,05:04:49.000,291,11058947,-795,0,1760763888,13328.914581700003,414.3640035299977,54085.735578960004 2025-10-18,05:04:50.000,291,11058948,-795,0,1760763889,13328.766382879992,414.3287578800009,54085.903269840004 2025-10-18,05:04:51.000,291,11058958,-795,0,1760763890,13328.645129299992,414.28646310000477,54086.30153568001 2025-10-18,05:04:52.000,291,11058928,-795,0,1760763891,13328.355467969996,414.1877752799992,54086.21769024 2025-10-18,05:04:53.000,291,11058933,-795,0,1760763892,13328.09948818999,414.0679400700028,54086.203715999996 2025-10-18,05:04:54.000,291,11058978,-795,0,1760763893,13327.910871509994,414.0538418100041,54085.95217968 2025-10-18,05:04:55.000,291,11058900,-795,0,1760763894,13327.735727449988,414.0890874600009,54085.89628272001 2025-10-18,05:04:56.000,291,11058929,-795,0,1760763895,13327.675100660002,414.07498920000216,54085.82641152001 2025-10-18,05:04:57.000,291,11058920,-795,0,1760763896,13327.580792319997,414.06089094000345,54085.60282368 2025-10-18,05:04:58.000,291,11058924,-795,0,1760763897,13327.405648259992,414.07498920000216,54085.532952479996 2025-10-18,05:04:59.000,291,11058965,-795,0,1760763898,13327.345021469991,414.1243331099977,54085.49102976001 2025-10-18,05:05:00.000,291,11058932,-795,0,1760763899,13327.385439329992,414.2018735399979,54085.88230848 2025-10-18,05:05:01.000,291,11058943,-795,0,1760763900,13327.378703019996,414.2512174500007,54085.98012816 2025-10-18,05:05:02.000,291,11058895,-795,0,1760763901,13327.385439329992,414.25826658000005,54085.91025696 2025-10-18,05:05:03.000,291,11058923,-795,0,1760763902,13327.27092206,414.2935122300041,54085.91025696 2025-10-18,05:05:04.000,291,11058951,-795,0,1760763903,13327.21029527,414.28646310000477,54085.8194244 2025-10-18,05:05:05.000,291,11058896,-795,0,1760763904,13327.14966848,414.349905269999,54085.74955320001 2025-10-18,05:05:06.000,291,11058955,-795,0,1760763905,13327.10925062,414.3287578800009,54085.33731312 2025-10-18,05:05:07.000,291,11058976,-795,0,1760763906,13327.25071313,414.35695439999836,54085.6447464 2025-10-18,05:05:08.000,291,11058922,-795,0,1760763907,13327.243976819991,414.3358070100003,54085.62378504 2025-10-18,05:05:09.000,291,11058884,-795,0,1760763908,13327.12272323999,414.34285613999964,54085.44910704 2025-10-18,05:05:10.000,291,11058913,-795,0,1760763909,13327.196822649996,414.3146596200022,54085.82641152001 2025-10-18,05:05:11.000,291,11058894,-795,0,1760763910,13327.075569069995,414.3358070100003,54085.88230848 2025-10-18,05:05:12.000,291,11058886,-795,0,1760763911,13327.06209644999,414.38515092000307,54085.87532136001 2025-10-18,05:05:13.000,291,11058957,-795,0,1760763912,13327.06209644999,414.50498612999945,54085.8194244 2025-10-18,05:05:14.000,291,11058959,-795,0,1760763913,13327.04188751999,414.5472809100029,54085.7146176 2025-10-18,05:05:15.000,291,11058949,-795,0,1760763914,13327.156404789996,414.51908438999817,54085.81243728 2025-10-18,05:05:16.000,291,11058884,-795,0,1760763915,13327.196822649996,414.51908438999817,54085.567888080004 2025-10-18,05:05:17.000,291,11058889,-795,0,1760763916,13327.14293216999,414.60367394999776,54085.59583656 2025-10-18,05:05:18.000,291,11058859,-795,0,1760763917,13327.06883276,414.5754774300003,54085.49801688 2025-10-18,05:05:19.000,291,11058936,-795,0,1760763918,13326.934106559995,414.6882635100046,54085.55391384 2025-10-18,05:05:20.000,291,11058880,-795,0,1760763919,13326.92737025,414.76580394000484,54085.61679792 2025-10-18,05:05:21.000,291,11058924,-795,0,1760763920,13326.90716132,414.87859002000187,54085.505004 2025-10-18,05:05:22.000,291,11058932,-795,0,1760763921,13326.853270839994,415.0054743600049,54085.470068400005 2025-10-18,05:05:23.000,291,11058904,-795,0,1760763922,13326.92063393999,415.14645695999934,54085.686669120005 2025-10-18,05:05:24.000,291,11058915,-795,0,1760763923,13326.873479769994,415.2380956499983,54085.756540320006 2025-10-18,05:05:25.000,291,11058915,-795,0,1760763924,13326.806116669999,415.3015378199998,54085.44910704 2025-10-18,05:05:26.000,291,11058879,-795,0,1760763925,13326.725280949999,415.37202912000066,54085.2604548 2025-10-18,05:05:27.000,291,11058941,-795,0,1760763926,13326.563609509998,415.35793086000194,54085.1207124 2025-10-18,05:05:28.000,291,11058928,-795,0,1760763927,13326.489510099993,415.44252042000153,54085.24648056001 2025-10-18,05:05:29.000,291,11058926,-795,0,1760763928,13326.543400579998,415.7949769199986,54085.45609416 2025-10-18,05:05:30.000,291,11058918,-795,0,1760763929,13326.630972609993,415.9853034300031,54085.45609416 2025-10-18,05:05:31.000,291,11058946,-795,0,1760763930,13326.711808329994,416.041696469998,54085.67968200001 2025-10-18,05:05:32.000,291,11058925,-795,0,1760763931,13326.489510099993,416.0205490799999,54085.51199112001 2025-10-18,05:05:33.000,291,11058967,-795,0,1760763932,13326.442355929998,415.9923525600025,54085.60981080001 2025-10-18,05:05:34.000,291,11058901,-795,0,1760763933,13326.354783900002,416.041696469998,54085.52596536 2025-10-18,05:05:35.000,291,11058907,-795,0,1760763934,13326.388465449993,416.1544825500023,54085.00193136 2025-10-18,05:05:36.000,291,11058881,-795,0,1760763935,13326.415410690002,416.1826790699997,54085.015905600005 2025-10-18,05:05:37.000,291,11058961,-795,0,1760763936,13326.408674379993,416.23907211000187,54085.00193136 2025-10-18,05:05:38.000,291,11058915,-795,0,1760763937,13326.361520209997,416.22497385000315,54085.1207124 2025-10-18,05:05:39.000,291,11058929,-795,0,1760763938,13326.172903530001,416.23907211000187,54084.95302152 2025-10-18,05:05:40.000,291,11058917,-354,0,1760763939,13326.193112460001,416.19677732999844,54085.29539040001 2025-10-18,05:05:41.000,291,11058938,-795,0,1760763940,13326.159430909996,416.19677732999844,54085.16263512 2025-10-18,05:05:42.000,291,11058910,-795,0,1760763941,13326.03144102,416.16153168000164,54085.09276392 2025-10-18,05:05:43.000,291,11058921,-795,0,1760763942,13326.024704709991,416.14038429000357,54084.897124560004 2025-10-18,05:05:44.000,291,11058856,-795,0,1760763943,13325.836088029995,416.12628603000485,54084.897124560004 2025-10-18,05:05:45.000,291,11058900,-795,0,1760763944,13325.74177968999,416.0698929900027,54084.40802616001 2025-10-18,05:05:46.000,291,11058977,-795,0,1760763945,13325.613789799994,415.97825430000375,54084.44994888 2025-10-18,05:05:47.000,291,11058952,-795,0,1760763946,13325.519481459989,415.8795664799982,54084.3521292 2025-10-18,05:05:48.000,291,11058918,-795,0,1760763947,13325.330864779993,415.86546821999946,54084.44296176 2025-10-18,05:05:49.000,291,11058907,-795,0,1760763948,13325.162457029997,415.91481213000225,54084.31020648 2025-10-18,05:05:50.000,291,11058862,-795,0,1760763949,13325.169193339992,416.0205490799999,54084.26129664 2025-10-18,05:05:51.000,291,11058857,-795,0,1760763950,13325.236556440002,416.0698929900027,54084.26129664 2025-10-18,05:05:52.000,291,11058915,-795,0,1760763951,13325.182665959997,416.09808951000014,54084.226361040004 2025-10-18,05:05:53.000,291,11058954,-795,0,1760763952,13325.189402269993,416.12628603000485,54084.14950272001 2025-10-18,05:05:54.000,291,11058926,-795,0,1760763953,13325.047939759992,416.23907211000187,54083.9678376 2025-10-18,05:05:55.000,291,11058907,-795,0,1760763954,13325.020994519997,416.35890731999825,54083.70232704 2025-10-18,05:05:56.000,291,11058886,-795,0,1760763955,13324.994049280001,416.45759514000383,54083.842069440005 2025-10-18,05:05:57.000,291,11058905,-795,0,1760763956,13324.893004630001,416.57038122000085,54083.70931416 2025-10-18,05:05:58.000,291,11058906,-795,0,1760763957,13324.77175105,416.6831672999979,54083.98879896 2025-10-18,05:05:59.000,291,11058943,-795,0,1760763958,13324.56966175,416.7889042500028,54083.85604368001 2025-10-18,05:06:00.000,291,11058926,-795,0,1760763959,13324.535980199995,416.91578858999856,54083.80713384 2025-10-18,05:06:01.000,291,11058934,-795,0,1760763960,13324.52924389,417.0849677099977,54083.758224 2025-10-18,05:06:02.000,291,11058928,-795,0,1760763961,13324.50903496,417.197753790002,54083.85604368001 2025-10-18,05:06:03.000,291,11058850,-795,0,1760763962,13324.48882603,417.2541468300042,54083.8280952 2025-10-18,05:06:04.000,291,11058948,-795,0,1760763963,13324.313681969994,417.22595030999946,54083.61848160001 2025-10-18,05:06:05.000,291,11058925,-795,0,1760763964,13324.266527799999,417.28939248000097,54083.52066192001 2025-10-18,05:06:06.000,291,11058864,-795,0,1760763965,13324.057702190003,417.3457855200031,54083.3739324 2025-10-18,05:06:07.000,291,11058859,-795,0,1760763966,13323.963393849997,417.3880802999993,54083.40188088001 2025-10-18,05:06:08.000,291,11058911,-795,0,1760763967,13323.862349199997,417.529062900001,54083.64643008001 2025-10-18,05:06:09.000,291,11058908,-795,0,1760763968,13323.693941450001,417.5643085499978,54083.5136748 2025-10-18,05:06:10.000,291,11058904,-795,0,1760763969,13323.586160489991,417.4515224700008,54083.47873920001 2025-10-18,05:06:11.000,291,11058908,-795,0,1760763970,13323.45143429,417.4303750800027,54083.52066192001 2025-10-18,05:06:12.000,291,11058913,-795,0,1760763971,13323.28976285,417.42332595000335,54083.52764904001 2025-10-18,05:06:13.000,291,11058989,-795,0,1760763972,13323.107882479999,417.4092276900046,54083.42982936001 2025-10-18,05:06:14.000,291,11058885,-795,0,1760763973,13322.858639009988,417.33873639000376,54082.954705200005 2025-10-18,05:06:15.000,291,11058874,-795,0,1760763974,13322.616131850002,417.2682450900029,54082.87784688001 2025-10-18,05:06:16.000,291,11058917,-755,0,1760763975,13322.440987789996,417.17660640000395,54082.80797568001 2025-10-18,05:06:17.000,291,11058914,-795,0,1760763976,13322.26584372999,417.1554590099986,54082.62631056 2025-10-18,05:06:18.000,291,11058904,-795,0,1760763977,13322.036809189995,417.11316423000244,54082.80797568001 2025-10-18,05:06:19.000,291,11058907,-795,0,1760763978,13321.854928819994,417.0849677099977,54082.82194992 2025-10-18,05:06:20.000,291,11058943,-795,0,1760763979,13321.693257379993,417.0356238000022,54082.68919464001 2025-10-18,05:06:21.000,291,11058888,-795,0,1760763980,13321.578740110002,417.0990659700037,54082.68220752001 2025-10-18,05:06:22.000,291,11058966,-795,0,1760763981,13321.376650810002,417.0567711900003,54082.39573560001 2025-10-18,05:06:23.000,291,11058922,-795,0,1760763982,13321.390123429992,417.01447641000414,54082.4306712 2025-10-18,05:06:24.000,291,11058888,-795,0,1760763983,13321.316024020001,417.00037814999814,54081.878688720004 2025-10-18,05:06:25.000,291,11058925,-795,0,1760763984,13321.282342469996,417.0074272800048,54081.87170160001 2025-10-18,05:06:26.000,291,11058952,-795,0,1760763985,13321.201506749996,417.0356238000022,54081.89266296001 2025-10-18,05:06:27.000,291,11058937,-755,0,1760763986,13321.04657161999,417.1202133600018,54081.65510088001 2025-10-18,05:06:28.000,291,11058945,-795,0,1760763987,13321.140879959996,417.2541468300042,54082.13721216001 2025-10-18,05:06:29.000,291,11058875,-795,0,1760763988,13320.999417449995,417.39512942999863,54081.94157280001 2025-10-18,05:06:30.000,291,11058916,-795,0,1760763989,13321.08698947999,417.48676812000485,54081.99048264001 2025-10-18,05:06:31.000,291,11058839,-795,0,1760763990,13321.241924609996,417.55725941999845,54081.98349552 2025-10-18,05:06:32.000,291,11058954,-795,0,1760763991,13321.336232950001,417.5502102899991,54082.03240536 2025-10-18,05:06:33.000,291,11058950,-795,0,1760763992,13321.396859740002,417.529062900001,54082.09528944 2025-10-18,05:06:34.000,291,11058919,-795,0,1760763993,13321.430541289992,417.5925050700025,54081.70401072001 2025-10-18,05:06:35.000,291,11058892,-795,0,1760763994,13321.612421659993,417.70529114999954,54081.69003648 2025-10-18,05:06:36.000,291,11058926,-795,0,1760763995,13321.915555609994,417.78283157999977,54081.92061144001 2025-10-18,05:06:37.000,291,11058931,-795,0,1760763996,13322.178271699995,417.8885685300047,54082.07432808 2025-10-18,05:06:38.000,291,11058889,-795,0,1760763997,13322.360152069996,417.9238141800015,54082.2909288 2025-10-18,05:06:39.000,291,11058909,-795,0,1760763998,13322.400569929996,418.0225019999998,54082.2909288 2025-10-18,05:06:40.000,291,11058913,-795,0,1760763999,13322.622868159997,418.1211898199981,54082.34682576001 2025-10-18,05:06:41.000,291,11058939,-795,0,1760764000,13322.892320559993,418.2339759000024,54082.40970984 2025-10-18,05:06:42.000,291,11058919,-795,0,1760764001,13323.067464619999,418.31151633000263,54082.500542400005 2025-10-18,05:06:43.000,291,11058936,-795,0,1760764002,13323.32344439999,418.36086023999815,54082.78002720001 2025-10-18,05:06:44.000,291,11058938,-795,0,1760764003,13323.47164322,418.4384006699984,54082.45861968 2025-10-18,05:06:45.000,291,11058931,-795,0,1760764004,13323.565951559991,418.4947937100005,54082.47259392001 2025-10-18,05:06:46.000,291,11058922,-795,0,1760764005,13323.855612890002,418.57233414000075,54082.62631056 2025-10-18,05:06:47.000,291,11058953,-795,0,1760764006,13324.057702190003,418.65692370000033,54082.80797568001 2025-10-18,05:06:48.000,291,11058967,-795,0,1760764007,13324.280000419989,418.6428254400016,54083.073486240006 2025-10-18,05:06:49.000,291,11058896,-795,0,1760764008,13324.333890899994,418.65692370000033,54082.9896408 2025-10-18,05:06:50.000,291,11058903,-795,0,1760764009,13324.52250757999,418.67102195999905,54083.10143472 2025-10-18,05:06:51.000,291,11058929,-795,0,1760764010,13324.798696289996,418.68512021999777,54083.31803544 2025-10-18,05:06:52.000,291,11058920,-795,0,1760764011,13324.960367729997,418.6921693500044,54083.47873920001 2025-10-18,05:06:53.000,291,11058917,-795,0,1760764012,13325.020994519997,418.6428254400016,54083.506687680005 2025-10-18,05:06:54.000,291,11058927,-795,0,1760764013,13325.020994519997,418.6146289200042,54083.171305920005 2025-10-18,05:06:55.000,291,11058910,-795,0,1760764014,13325.182665959997,418.6639728299997,54083.3739324 2025-10-18,05:06:56.000,291,11058947,-795,0,1760764015,13325.337601089988,418.75561151999864,54083.39489376 2025-10-18,05:06:57.000,291,11058961,-795,0,1760764016,13325.55989931999,418.8542993400042,54083.674378560005 2025-10-18,05:06:58.000,291,11058917,-795,0,1760764017,13325.64073503999,418.90364324999973,54083.78617248001 2025-10-18,05:06:59.000,291,11058929,-795,0,1760764018,13325.775461239995,418.96708542000124,54083.93290200001 2025-10-18,05:07:00.000,291,11058912,-795,0,1760764019,13326.017968399996,419.00233106999804,54084.10059288001 2025-10-18,05:07:01.000,291,11058961,-795,0,1760764020,13326.152694600001,419.07987149999826,54084.27527088 2025-10-18,05:07:02.000,291,11058937,-795,0,1760764021,13326.341311279997,419.1010188900036,54084.40802616001 2025-10-18,05:07:03.000,291,11058958,-795,0,1760764022,13326.502982719998,419.14331366999977,54084.44296176 2025-10-18,05:07:04.000,291,11058900,-795,0,1760764023,13326.624236299998,419.16446105999785,54084.19142544001 2025-10-18,05:07:05.000,291,11058949,-795,0,1760764024,13326.77917142999,419.16446105999785,54084.21937392001 2025-10-18,05:07:06.000,291,11058910,-795,0,1760764025,13326.90716132,419.2208541,54084.26129664 2025-10-18,05:07:07.000,291,11058946,-795,0,1760764026,13327.12272323999,419.31249278999894,54084.85520184 2025-10-18,05:07:08.000,291,11058907,-795,0,1760764027,13327.345021469991,419.34068931000365,54085.07180256 2025-10-18,05:07:09.000,291,11058991,-795,0,1760764028,13327.358494089996,419.27724714000215,54084.89013744001 2025-10-18,05:07:10.000,291,11058915,-795,0,1760764029,13327.540374459997,419.25609975000407,54085.14167376 2025-10-18,05:07:11.000,291,11058912,-795,0,1760764030,13327.695309590003,419.2842962700015,54085.302377520005 2025-10-18,05:07:12.000,291,11058981,-795,0,1760764031,13327.863717339998,419.32659104999766,54085.400197200004 2025-10-18,05:07:13.000,291,11058898,-795,0,1760764032,13328.072542949994,419.4182297400039,54085.37923584 2025-10-18,05:07:14.000,291,11058932,-795,0,1760764033,13328.315050109995,419.4816719099981,54085.28141616 2025-10-18,05:07:15.000,291,11058945,-795,0,1760764034,13328.517139409996,419.5098684300028,54085.253467680006 2025-10-18,05:07:16.000,291,11058917,-795,0,1760764035,13328.752910260002,419.52396669000154,54085.48404264 2025-10-18,05:07:17.000,291,11058876,-795,0,1760764036,13328.975208489988,419.58740886000305,54085.973141040005 2025-10-18,05:07:18.000,291,11058867,-795,0,1760764037,13329.069516829994,419.67199842000264,54086.06397360001 2025-10-18,05:07:19.000,291,11058930,-795,0,1760764038,13329.130143619994,419.68609668000136,54085.924231200006 2025-10-18,05:07:20.000,291,11058903,-795,0,1760764039,13329.28507875,419.7142931999988,54086.1687804 2025-10-18,05:07:21.000,291,11058920,-795,0,1760764040,13329.41980494999,419.7001949400001,54086.12685768 2025-10-18,05:07:22.000,291,11058892,-795,0,1760764041,13329.534322219995,419.63675276999857,54086.357432640005 2025-10-18,05:07:23.000,291,11058913,-795,0,1760764042,13329.554531149995,419.552163209999,54086.24563872 2025-10-18,05:07:24.000,291,11058883,-795,0,1760764043,13329.729675210001,419.5098684300028,54086.28756144 2025-10-18,05:07:25.000,291,11058918,-795,0,1760764044,13329.743147829991,419.5662614699977,54086.4133296 2025-10-18,05:07:26.000,291,11058875,-795,0,1760764045,13329.722938899991,419.60855625000113,54086.32948416001 2025-10-18,05:07:27.000,291,11058850,-795,0,1760764046,13329.702729969991,419.58740886000305,54086.762685600006 2025-10-18,05:07:28.000,291,11058929,-795,0,1760764047,13329.66904842,419.6156053800005,54086.92338936001 2025-10-18,05:07:29.000,291,11058916,-795,0,1760764048,13329.594949009996,419.62265450999985,54086.72775 2025-10-18,05:07:30.000,291,11058917,-795,0,1760764049,13329.62189424999,419.6649492900033,54086.89544088 2025-10-18,05:07:31.000,291,11058936,-795,0,1760764050,13329.62189424999,419.60855625000113,54087.17492568 2025-10-18,05:07:32.000,291,11058923,-795,0,1760764051,13329.50737698,419.5451140799996,54087.22383552 2025-10-18,05:07:33.000,291,11058903,-795,0,1760764052,13329.39959601999,419.4816719099981,54086.979286320005 2025-10-18,05:07:34.000,291,11058885,-795,0,1760764053,13329.204243029999,419.4816719099981,54086.82556968 2025-10-18,05:07:35.000,291,11058842,-795,0,1760764054,13329.184034099999,419.4464262600013,54087.05614464 2025-10-18,05:07:36.000,291,11058907,-795,0,1760764055,13329.035835279989,419.43937713000196,54087.15396432 2025-10-18,05:07:37.000,291,11058930,-795,0,1760764056,13328.921318009998,419.4111806100045,54087.363577920005 2025-10-18,05:07:38.000,291,11058887,-795,0,1760764057,13328.705756089992,419.347738440003,54087.27274536 2025-10-18,05:07:39.000,291,11058933,-795,0,1760764058,13328.618184059997,419.31249278999894,54087.265758240006 2025-10-18,05:07:40.000,291,11058868,-795,0,1760764059,13328.530612030001,419.2490506200047,54087.47537184001 2025-10-18,05:07:41.000,291,11058963,-795,0,1760764060,13328.40935845,419.108068020003,54087.461397600004 2025-10-18,05:07:42.000,291,11058858,-795,0,1760764061,13328.18706022,418.9741345500006,54087.50332032001 2025-10-18,05:07:43.000,291,11058929,-795,0,1760764062,13327.984970919999,418.8613484700036,54087.16793856001 2025-10-18,05:07:44.000,291,11058962,-795,0,1760764063,13327.675100660002,418.776758910004,54087.028196160005 2025-10-18,05:07:45.000,291,11058934,-795,0,1760764064,13327.446066119992,418.6780710899984,54087.03518328 2025-10-18,05:07:46.000,291,11058932,-795,0,1760764065,13327.14966848,418.62167805000354,54087.13300296 2025-10-18,05:07:47.000,291,11058924,-795,0,1760764066,13326.853270839994,418.55118675000267,54087.38453928001 2025-10-18,05:07:48.000,291,11058931,-795,0,1760764067,13326.590554749993,418.4384006699984,54087.37056504 2025-10-18,05:07:49.000,291,11058927,-795,0,1760764068,13326.280684489997,418.3820076300035,54087.3216552 2025-10-18,05:07:50.000,291,11058867,-795,0,1760764069,13326.105540429991,418.2551232900005,54087.27973248 2025-10-18,05:07:51.000,291,11058875,-795,0,1760764070,13325.957341609996,418.09299330000067,54087.27274536 2025-10-18,05:07:52.000,291,11058897,-795,0,1760764071,13325.68115289999,417.9449615699996,54087.293706720004 2025-10-18,05:07:53.000,291,11058906,-795,0,1760764072,13325.526217769999,417.80397896999784,54086.90242800001 2025-10-18,05:07:54.000,291,11058933,-795,0,1760764073,13325.290446919993,417.7123402799989,54086.85351816001 2025-10-18,05:07:55.000,291,11058927,-795,0,1760764074,13325.209611199993,417.64184897999803,54086.87447952 2025-10-18,05:07:56.000,291,11058903,-795,0,1760764075,13325.202874889997,417.50791551000293,54087.098067360006 2025-10-18,05:07:57.000,291,11058951,-795,0,1760764076,13325.074885000002,417.42332595000335,54087.3216552 2025-10-18,05:07:58.000,291,11058883,-795,0,1760764077,13324.83237784,417.3316872600044,54087.25877112001 2025-10-18,05:07:59.000,291,11058932,-795,0,1760764078,13324.62355222999,417.3175889999984,54087.23780976001 2025-10-18,05:08:00.000,291,11058928,-795,0,1760764079,13324.52924389,417.32463812999777,54087.195887040005 2025-10-18,05:08:01.000,291,11058899,-795,0,1760764080,13324.367572449999,417.32463812999777,54087.13300296 2025-10-18,05:08:02.000,291,11058904,-795,0,1760764081,13324.259791489989,417.3316872600044,54087.28671960001 2025-10-18,05:08:03.000,291,11058922,-795,0,1760764082,13324.091383739993,417.3669329100012,54086.97229920001 2025-10-18,05:08:04.000,291,11058949,-795,0,1760764083,13323.875821820002,417.35988378000184,54086.94435072 2025-10-18,05:08:05.000,291,11058867,-795,0,1760764084,13323.700677759996,417.35988378000184,54086.91640224 2025-10-18,05:08:06.000,291,11058918,-795,0,1760764085,13323.52553369999,417.43742421000206,54087.244796880004 2025-10-18,05:08:07.000,291,11058884,-795,0,1760764086,13323.28302653999,417.50791551000293,54087.16793856001 2025-10-18,05:08:08.000,291,11058895,-795,0,1760764087,13323.074200929994,417.50791551000293,54087.16095144 2025-10-18,05:08:09.000,291,11058952,-795,0,1760764088,13322.710440189992,417.5502102899991,54087.05614464 2025-10-18,05:08:10.000,291,11058951,-715,0,1760764089,13322.461196719996,417.43742421000206,54086.98627344 2025-10-18,05:08:11.000,291,11058947,-795,0,1760764090,13322.26584372999,417.39512942999863,54087.13999008001 2025-10-18,05:08:12.000,291,11058938,-795,0,1760764091,13321.96944609,417.3810311699999,54087.08409312 2025-10-18,05:08:13.000,291,11058879,-795,0,1760764092,13321.686521069998,417.416276820004,54086.84653104 2025-10-18,05:08:14.000,291,11058909,-795,0,1760764093,13321.376650810002,417.42332595000335,54086.67185304 2025-10-18,05:08:15.000,291,11058933,-795,0,1760764094,13321.167825199991,417.33873639000376,54086.75569848001 2025-10-18,05:08:16.000,291,11058904,-795,0,1760764095,13320.938790659995,417.3175889999984,54087.11902872001 2025-10-18,05:08:17.000,291,11058921,-795,0,1760764096,13320.729965049999,417.37398204000056,54087.00024768001 2025-10-18,05:08:18.000,291,11058897,-795,0,1760764097,13320.514403129993,417.4444733400014,54086.90242800001 2025-10-18,05:08:19.000,291,11058904,-795,0,1760764098,13320.312313829992,417.47266985999886,54086.91640224 2025-10-18,05:08:20.000,291,11058939,-795,0,1760764099,13320.218005490002,417.45857160000014,54086.958324960004 2025-10-18,05:08:21.000,291,11058944,-795,0,1760764100,13320.090015599992,417.50791551000293,54087.04915752001 2025-10-18,05:08:22.000,291,11058901,-795,0,1760764101,13320.015916190001,417.5784068100038,54086.7976212 2025-10-18,05:08:23.000,291,11058933,-795,0,1760764102,13319.988970949991,417.7123402799989,54086.72076288 2025-10-18,05:08:24.000,291,11059056,-795,0,1760764103,13319.881189989996,417.8110281000045,54086.49717504001 2025-10-18,05:08:25.000,291,11058905,-795,0,1760764104,13319.86771736999,417.85332288000063,54086.56005912 2025-10-18,05:08:26.000,291,11058937,-795,0,1760764105,13319.840772129995,417.91676505000214,54086.92338936001 2025-10-18,05:08:27.000,291,11058926,-795,0,1760764106,13319.881189989996,418.0436493899979,54087.06313176 2025-10-18,05:08:28.000,291,11058915,-795,0,1760764107,13319.90813522999,418.2198776400037,54087.077106000004 2025-10-18,05:08:29.000,291,11058928,-795,0,1760764108,13319.921607849996,418.3538111099988,54086.91640224 2025-10-18,05:08:30.000,291,11058884,-795,0,1760764109,13320.042861429996,418.4665971900031,54087.0421704 2025-10-18,05:08:31.000,291,11058937,-795,0,1760764110,13320.103488219997,418.5441376200033,54087.04915752001 2025-10-18,05:08:32.000,291,11058902,-795,0,1760764111,13320.164115009997,418.5934815299988,54086.81858256 2025-10-18,05:08:33.000,291,11058972,-795,0,1760764112,13320.292104899992,418.72036587000184,54086.83255680001 2025-10-18,05:08:34.000,291,11058943,-795,0,1760764113,13320.399885860003,418.88249586000165,54086.790634080004 2025-10-18,05:08:35.000,291,11058890,-795,0,1760764114,13320.581766229989,419.0375767200021,54086.930376480006 2025-10-18,05:08:36.000,291,11058925,-795,0,1760764115,13320.87142756,419.17855932000384,54087.45441048001 2025-10-18,05:08:37.000,291,11058927,-795,0,1760764116,13321.120671029996,419.3547875700024,54087.55223016001 2025-10-18,05:08:38.000,291,11058887,-795,0,1760764117,13321.403596049997,419.5098684300028,54087.60812712 2025-10-18,05:08:39.000,291,11058914,-795,0,1760764118,13321.605685349998,419.70724406999943,54087.531268800005 2025-10-18,05:08:40.000,291,11058902,-795,0,1760764119,13322.02333656999,419.88347231999796,54087.601140000006 2025-10-18,05:08:41.000,291,11058973,-795,0,1760764120,13322.420778859996,420.0456023099978,54087.76184376001 2025-10-18,05:08:42.000,291,11058939,-795,0,1760764121,13322.986628899998,420.2147814300042,54087.796779360004 2025-10-18,05:08:43.000,291,11058905,-795,0,1760764122,13323.54574262999,420.4826483700017,54087.950496 2025-10-18,05:08:44.000,291,11058938,-795,0,1760764123,13324.044229569998,420.75756443999853,54088.13914824 2025-10-18,05:08:45.000,291,11058903,-795,0,1760764124,13324.56966175,420.98313659999985,54088.39767168 2025-10-18,05:08:46.000,291,11058909,-795,0,1760764125,13325.148984409992,421.18051224000374,54088.64920800001 2025-10-18,05:08:47.000,291,11058951,-795,0,1760764126,13325.68788921,421.37788788000034,54089.04747384 2025-10-18,05:08:48.000,291,11058938,-795,0,1760764127,13326.240266629997,421.5823126500036,54089.326958640006 2025-10-18,05:08:49.000,291,11058890,-795,0,1760764128,13326.671390469994,421.8008356799983,54089.326958640006 2025-10-18,05:08:50.000,291,11058886,-795,0,1760764129,13327.264185749991,422.0264078399996,54089.65535328001 2025-10-18,05:08:51.000,291,11058959,-795,0,1760764130,13327.715518519988,422.2590291300003,54089.9068896 2025-10-18,05:08:52.000,291,11058907,-795,0,1760764131,13328.294841179995,422.45640477000416,54090.03265776 2025-10-18,05:08:53.000,291,11058905,-795,0,1760764132,13328.759646569997,422.6326330200027,54090.24925848 2025-10-18,05:08:54.000,291,11058909,-795,0,1760764133,13329.231188269994,422.7595173599984,54090.5357304 2025-10-18,05:08:55.000,291,11058975,-795,0,1760764134,13329.56126745999,422.98508951999975,54090.73835688001 2025-10-18,05:08:56.000,291,11058909,-795,0,1760764135,13330.019336539997,423.1401703800002,54091.07373864001 2025-10-18,05:08:57.000,291,11058906,-795,0,1760764136,13330.59865919999,423.37984080000024,54091.485978720004 2025-10-18,05:08:58.000,291,11058947,-795,0,1760764137,13331.090409830002,423.62656034999964,54091.8982188 2025-10-18,05:08:59.000,291,11058890,-795,0,1760764138,13331.555215219989,423.8450833800016,54092.05193544001 2025-10-18,05:09:00.000,291,11058905,-795,0,1760764139,13332.08738371,424.0777046700023,54092.28949752001 2025-10-18,05:09:01.000,291,11058906,-795,0,1760764140,13332.720596849998,424.3173750900023,54092.70872472 2025-10-18,05:09:02.000,291,11058909,-795,0,1760764141,13333.18540224,424.4654068200034,54092.58295656001 2025-10-18,05:09:03.000,291,11058918,-795,0,1760764142,13333.636735009997,424.67688071999874,54092.8065444 2025-10-18,05:09:04.000,291,11058915,-795,0,1760764143,13334.11501301999,424.881305490002,54092.9812224 2025-10-18,05:09:05.000,291,11058961,-795,0,1760764144,13334.701071989992,425.11392678000266,54093.42141096001 2025-10-18,05:09:06.000,291,11058920,-795,0,1760764145,13335.239976789999,425.2901550300012,54093.87557376001 2025-10-18,05:09:07.000,291,11058917,-795,0,1760764146,13335.805826830001,425.5509728399993,54094.23191688001 2025-10-18,05:09:08.000,291,11058899,-795,0,1760764147,13336.270632219988,425.69195544000104,54094.42056912 2025-10-18,05:09:09.000,291,11058906,-795,0,1760764148,13336.68154713,425.86818368999957,54094.44153048 2025-10-18,05:09:10.000,291,11058874,-795,0,1760764149,13337.180034069992,426.0937558500009,54094.91665464 2025-10-18,05:09:11.000,291,11058907,-795,0,1760764150,13337.651575769989,426.2770332299988,54095.11928112001 2025-10-18,05:09:12.000,291,11058928,-795,0,1760764151,13338.11638115999,426.36162278999836,54095.08434552 2025-10-18,05:09:13.000,291,11058935,-795,0,1760764152,13338.500350829992,426.41096670000115,54095.27998488 2025-10-18,05:09:14.000,291,11058900,-795,0,1760764153,13338.776539539998,426.59424407999904,54095.41972728 2025-10-18,05:09:15.000,291,11058956,-795,0,1760764154,13339.15377289999,426.7775214600042,54095.79004464001 2025-10-18,05:09:16.000,291,11058921,-795,0,1760764155,13339.632050909997,426.95374971000274,54096.25818168 2025-10-18,05:09:17.000,291,11058910,-795,0,1760764156,13339.948657479988,427.11587970000255,54096.46080816001 2025-10-18,05:09:18.000,291,11058892,-795,0,1760764157,13340.285472979995,427.2216166500002,54096.66343464 2025-10-18,05:09:19.000,291,11058912,-795,0,1760764158,13340.60207955,427.4189922900041,54096.684396000004 2025-10-18,05:09:20.000,291,11058950,-795,0,1760764159,13341.039939699993,427.55997488999856,54096.88003536 2025-10-18,05:09:21.000,291,11058879,-795,0,1760764160,13341.45759092,427.7009574900003,54097.15952016001 2025-10-18,05:09:22.000,291,11058978,-795,0,1760764161,13341.895451069991,427.80669443999795,54097.22240424 2025-10-18,05:09:23.000,291,11058899,-795,0,1760764162,13342.353520149998,427.9124313900029,54097.473940560005 2025-10-18,05:09:24.000,291,11058941,-795,0,1760764163,13342.75769875,428.03931572999863,54097.72547688 2025-10-18,05:09:25.000,291,11058918,-715,0,1760764164,13343.04062377,428.2366913700025,54097.99797456001 2025-10-18,05:09:26.000,291,11058934,-795,0,1760764165,13343.572792259998,428.37767397000425,54098.45912448 2025-10-18,05:09:27.000,291,11058885,-795,0,1760764166,13344.03759765,428.44816526999784,54098.64078960001 2025-10-18,05:09:28.000,291,11058912,-795,0,1760764167,13344.394622079992,428.4693126600032,54098.913287280004 2025-10-18,05:09:29.000,291,11058938,-795,0,1760764168,13344.623656620002,428.4199687500004,54098.84341608 2025-10-18,05:09:30.000,291,11058903,-795,0,1760764169,13344.980681049994,428.51160743999935,54099.220720560006 2025-10-18,05:09:31.000,291,11058911,-795,0,1760764170,13345.37812334,428.56095135000214,54099.56308944 2025-10-18,05:09:32.000,291,11058961,-795,0,1760764171,13345.681257290002,428.63849178000237,54099.39539856 2025-10-18,05:09:33.000,291,11058901,-795,0,1760764172,13346.024809099988,428.65963917000045,54099.61199928 2025-10-18,05:09:34.000,291,11058878,-795,0,1760764173,13346.28752518999,428.7653761199981,54099.71680608001 2025-10-18,05:09:35.000,291,11058855,-795,0,1760764174,13346.786012129996,428.8640639400037,54100.19193024 2025-10-18,05:09:36.000,291,11058955,-795,0,1760764175,13347.297971689994,429.0473413200016,54100.527312 2025-10-18,05:09:37.000,291,11058959,-795,0,1760764176,13347.823403869996,429.0825869699984,54100.8067968 2025-10-18,05:09:38.000,291,11058920,-795,0,1760764177,13348.153483059992,429.2235695700001,54100.8417324 2025-10-18,05:09:39.000,291,11058924,-795,0,1760764178,13348.544189039989,429.34340478000377,54101.00243616 2025-10-18,05:09:40.000,291,11058935,-795,0,1760764179,13348.97531288,429.52668216000166,54101.42166336001 2025-10-18,05:09:41.000,291,11058947,-795,0,1760764180,13349.467063509997,429.6324191099993,54101.63127696 2025-10-18,05:09:42.000,291,11058866,-795,0,1760764181,13349.857769489994,429.7029104100002,54101.52647016 2025-10-18,05:09:43.000,291,11058932,-795,0,1760764182,13350.18784867999,429.7804508400004,54101.715122400004 2025-10-18,05:09:44.000,291,11058959,-795,0,1760764183,13350.490982629992,429.90733518000343,54101.784993600006 2025-10-18,05:09:45.000,291,11058946,-795,0,1760764184,13350.982733259989,430.0130721300011,54102.17627232 2025-10-18,05:09:46.000,291,11058961,-715,0,1760764185,13351.37343924,430.18225125000026,54102.49069272 2025-10-18,05:09:47.000,291,11058913,-795,0,1760764186,13351.764145219997,430.24569342000177,54102.73524192001 2025-10-18,05:09:48.000,291,11058915,-795,0,1760764187,13352.154851199994,430.33028298000136,54102.98677824 2025-10-18,05:09:49.000,291,11058958,-795,0,1760764188,13352.32999526,430.4007742800022,54102.972804 2025-10-18,05:09:50.000,291,11058900,-795,0,1760764189,13352.660074449996,430.5206094899986,54103.21036608 2025-10-18,05:09:51.000,291,11058854,-795,0,1760764190,13353.091198289992,430.5911007899995,54103.48286376001 2025-10-18,05:09:52.000,291,11058965,-795,0,1760764191,13353.401068549989,430.6192973100042,54103.3570956 2025-10-18,05:09:53.000,291,11058945,-795,0,1760764192,13353.71093881,430.59814991999883,54103.47587664 2025-10-18,05:09:54.000,291,11058982,-795,0,1760764193,13353.86587393999,430.6474938300016,54103.52478648 2025-10-18,05:09:55.000,291,11058958,-795,0,1760764194,13354.189216819992,430.767329039998,54103.81824552001 2025-10-18,05:09:56.000,291,11058913,-795,0,1760764195,13354.573186489994,430.78847643000336,54104.32131816001 2025-10-18,05:09:57.000,291,11058897,-795,0,1760764196,13354.86284781999,430.87306599000294,54104.50997040001 2025-10-18,05:09:58.000,291,11058941,-795,0,1760764197,13355.165981769991,430.894213380001,54104.58682872001 2025-10-18,05:09:59.000,291,11058910,-795,0,1760764198,13355.428697859992,430.9576555500025,54104.614777200004 2025-10-18,05:10:00.000,291,11058922,-795,0,1760764199,13355.846349079999,431.0140485900047,54104.90823624 2025-10-18,05:10:01.000,291,11058938,-795,0,1760764200,13356.14948303,431.112736410003,54105.05496576 2025-10-18,05:10:02.000,291,11058949,-795,0,1760764201,13356.459353289996,431.2043751000019,54105.0340044 2025-10-18,05:10:03.000,291,11058924,-795,0,1760764202,13356.755750930002,431.30306292000023,54105.27156648 2025-10-18,05:10:04.000,291,11058927,-795,0,1760764203,13356.924158679998,431.4158490000045,54105.34143768 2025-10-18,05:10:05.000,291,11058901,-795,0,1760764204,13357.28791942,431.4087998699979,54105.75367776001 2025-10-18,05:10:06.000,291,11058923,-795,0,1760764205,13357.436118239995,431.4510946500013,54106.075085280005 2025-10-18,05:10:07.000,291,11058934,-795,0,1760764206,13357.617998609996,431.57797899000434,54106.21482768001 2025-10-18,05:10:08.000,291,11058947,-795,0,1760764207,13357.766197429992,431.67666681000264,54106.3964928 2025-10-18,05:10:09.000,291,11058936,-795,0,1760764208,13357.786406359992,431.69076507000136,54106.34758296 2025-10-18,05:10:10.000,291,11058899,-795,0,1760764209,13358.001968279998,431.7683055000016,54106.6061064 2025-10-18,05:10:11.000,291,11058895,-795,0,1760764210,13358.156903409988,431.8458459300018,54106.82270712 2025-10-18,05:10:12.000,291,11058932,-795,0,1760764211,13358.345520089999,431.88814070999797,54106.759823039996 2025-10-18,05:10:13.000,291,11058894,-795,0,1760764212,13358.52740046,431.9163372300027,54106.88559120001 2025-10-18,05:10:14.000,291,11058902,-795,0,1760764213,13358.60823618,432.0079759200016,54106.927513919996 2025-10-18,05:10:15.000,291,11058948,-795,0,1760764214,13358.756434999996,432.0502706999978,54107.04629496 2025-10-18,05:10:16.000,291,11058934,-795,0,1760764215,13358.897897509996,432.14895852000336,54107.514432 2025-10-18,05:10:17.000,291,11058918,-795,0,1760764216,13359.133668360002,432.17010591000144,54107.74500696001 2025-10-18,05:10:18.000,291,11058945,-795,0,1760764217,13359.342493969998,432.1983024299989,54107.933659199996 2025-10-18,05:10:19.000,291,11058905,-795,0,1760764218,13359.483956479999,432.28289198999846,54108.10833720001 2025-10-18,05:10:20.000,291,11058956,-795,0,1760764219,13359.652364229994,432.3110885100032,54108.17122128 2025-10-18,05:10:21.000,291,11058935,-795,0,1760764220,13359.814035669995,432.34633415999997,54108.40179624 2025-10-18,05:10:22.000,291,11058963,-795,0,1760764221,13359.854453529995,432.36748154999805,54108.136285680004 2025-10-18,05:10:23.000,291,11058925,-795,0,1760764222,13359.92181662999,432.5014150200004,54108.101350079996 2025-10-18,05:10:24.000,291,11058936,-795,0,1760764223,13360.056542829996,432.4873167600017,54108.269040959996 2025-10-18,05:10:25.000,291,11058924,-795,0,1760764224,13360.083488069991,432.55780806000257,54108.33891216 2025-10-18,05:10:26.000,291,11058905,-795,0,1760764225,13360.056542829996,432.69174152999767,54108.828010560006 2025-10-18,05:10:27.000,291,11058969,-795,0,1760764226,13360.258632129997,432.712888920003,54108.876920400005 2025-10-18,05:10:28.000,291,11058948,-795,0,1760764227,13360.433776190002,432.88911717000155,54108.98871432001 2025-10-18,05:10:29.000,291,11058954,-795,0,1760764228,13360.480930359998,432.9666576000018,54108.96076584 2025-10-18,05:10:30.000,291,11058935,-795,0,1760764229,13360.716701209989,433.0019032499986,54109.20531504001 2025-10-18,05:10:31.000,291,11058931,-795,0,1760764230,13360.88510896,433.0653454200001,54109.379993040006 2025-10-18,05:10:32.000,291,11058948,-795,0,1760764231,13361.0467804,433.08649280999816,54109.44986424001 2025-10-18,05:10:33.000,291,11058905,-795,0,1760764232,13361.154561359996,433.0935419400048,54109.26819912 2025-10-18,05:10:34.000,291,11058916,-795,0,1760764233,13361.20845184,433.0653454200001,54109.2961476 2025-10-18,05:10:35.000,291,11058936,-795,0,1760764234,13361.296023869996,433.0300997700033,54109.477812720004 2025-10-18,05:10:36.000,291,11058911,-795,0,1760764235,13361.370123280001,432.9948541199992,54109.85511720001 2025-10-18,05:10:37.000,291,11058921,-795,0,1760764236,13361.403804829992,432.917313689999,54109.91101416 2025-10-18,05:10:38.000,291,11058926,-795,0,1760764237,13361.504849479992,432.8679697800035,54109.99485960001 2025-10-18,05:10:39.000,291,11058942,-795,0,1760764238,13361.457695309997,432.85387152000476,54109.883065680006 2025-10-18,05:10:40.000,291,11058911,-675,0,1760764239,13361.653048300002,432.7199380500024,54110.00883384 2025-10-18,05:10:41.000,291,11058946,-795,0,1760764240,13361.693466160003,432.69174152999767,54110.10665352 2025-10-18,05:10:42.000,291,11058931,-795,0,1760764241,13361.787774499993,432.6494467500015,54110.2743444 2025-10-18,05:10:43.000,291,11058956,-795,0,1760764242,13361.868610219994,432.6564958800009,54110.099666400005 2025-10-18,05:10:44.000,291,11058911,-755,0,1760764243,13361.902291769999,432.6494467500015,54110.16255048001 2025-10-18,05:10:45.000,291,11058931,-795,0,1760764244,13361.888819149994,432.67764326999895,54110.05774368 2025-10-18,05:10:46.000,291,11058883,-795,0,1760764245,13361.848401289993,432.67764326999895,54110.49793224001 2025-10-18,05:10:47.000,291,11058952,-795,0,1760764246,13361.713675089988,432.6071519699981,54110.60972616 2025-10-18,05:10:48.000,291,11058891,-795,0,1760764247,13361.619366749997,432.58600458,54110.651648880004 2025-10-18,05:10:49.000,291,11058904,-795,0,1760764248,13361.376859589996,432.5084641499998,54110.45600952001 2025-10-18,05:10:50.000,291,11058921,-795,0,1760764249,13361.316232799996,432.5084641499998,54110.60972616 2025-10-18,05:10:51.000,291,11058942,-795,0,1760764250,13361.18150659999,432.48026763000234,54110.819339760004 2025-10-18,05:10:52.000,291,11058930,-795,0,1760764251,13360.99962622999,432.3110885100032,54110.87523672 2025-10-18,05:10:53.000,291,11058904,-795,0,1760764252,13360.723437519999,432.1630567800021,54110.553829200006 2025-10-18,05:10:54.000,291,11058918,-795,0,1760764253,13360.440512499998,431.9656811399982,54110.337228480006 2025-10-18,05:10:55.000,291,11058942,-795,0,1760764254,13360.211477960002,431.796502019999,54110.483958000004 2025-10-18,05:10:56.000,291,11058970,-795,0,1760764255,13359.894871389995,431.6061755100018,54110.68658448 2025-10-18,05:10:57.000,291,11058932,-795,0,1760764256,13359.571528509994,431.3876524799998,54110.74946856 2025-10-18,05:10:58.000,291,11058947,-795,0,1760764257,13359.160613599997,431.23257161999936,54110.532867840004 2025-10-18,05:10:59.000,291,11058947,-795,0,1760764258,13358.844007029991,431.03519598000275,54110.51190648 2025-10-18,05:11:00.000,291,11058954,-795,0,1760764259,13358.62844511,430.83782033999887,54110.63068752 2025-10-18,05:11:01.000,291,11058919,-795,0,1760764260,13358.305102229999,430.654542960001,54110.5887648 2025-10-18,05:11:02.000,291,11058942,-795,0,1760764261,13357.961550419997,430.45011818999774,54110.4140868 2025-10-18,05:11:03.000,291,11058959,-795,0,1760764262,13357.651680160001,430.2879881999979,54110.01582096 2025-10-18,05:11:04.000,291,11058952,-795,0,1760764263,13357.26097417999,430.11880907999875,54109.72236192 2025-10-18,05:11:05.000,291,11058929,-795,0,1760764264,13356.897213439988,430.0624160400039,54109.6804392 2025-10-18,05:11:06.000,291,11058952,-795,0,1760764265,13356.560397939997,429.9989738700024,54109.883065680006 2025-10-18,05:11:07.000,291,11058942,-795,0,1760764266,13356.1292741,429.9143843100028,54109.834155840006 2025-10-18,05:11:08.000,291,11058915,-795,0,1760764267,13355.745304429998,429.80864735999785,54109.715374800006 2025-10-18,05:11:09.000,291,11058941,-795,0,1760764268,13355.206399629991,429.6958612800008,54109.40794152 2025-10-18,05:11:10.000,291,11058960,-795,0,1760764269,13354.835902579995,429.6183208500006,54109.40095440001 2025-10-18,05:11:11.000,291,11058925,-795,0,1760764270,13354.391306119993,429.5407804200004,54109.331083200006 2025-10-18,05:11:12.000,291,11058934,-795,0,1760764271,13353.993863830001,429.44914173000143,54109.212302160005 2025-10-18,05:11:13.000,291,11058925,-795,0,1760764272,13353.69072988,429.3081591299997,54108.77910072001 2025-10-18,05:11:14.000,291,11058949,-795,0,1760764273,13353.239397109988,429.2376678299988,54108.55551288 2025-10-18,05:11:15.000,291,11058895,-795,0,1760764274,13352.922790539997,429.15307826999924,54108.56250000001 2025-10-18,05:11:16.000,291,11058927,-795,0,1760764275,13352.599447659995,429.16717652999796,54108.64634544 2025-10-18,05:11:17.000,291,11058920,-795,0,1760764276,13352.208741679999,429.16717652999796,54108.639358320004 2025-10-18,05:11:18.000,291,11058922,-795,0,1760764277,13351.818035700002,429.075537839999,54108.471667440004 2025-10-18,05:11:19.000,291,11058932,-795,0,1760764278,13351.18482255999,429.0261939300035,54108.11532432 2025-10-18,05:11:20.000,291,11058906,-795,0,1760764279,13350.740226100002,428.95570263000263,54108.05244024 2025-10-18,05:11:21.000,291,11058918,-795,0,1760764280,13350.26868439999,428.78652351000346,54108.03147888001 2025-10-18,05:11:22.000,291,11058925,-795,0,1760764281,13349.810615319999,428.6525900400011,54107.95462056 2025-10-18,05:11:23.000,291,11058920,-795,0,1760764282,13349.386227789997,428.39882136000233,54107.57032896 2025-10-18,05:11:24.000,291,11058917,-795,0,1760764283,13348.78669619999,428.2366913700025,54107.34674112 2025-10-18,05:11:25.000,291,11058953,-795,0,1760764284,13348.166955679997,428.0886596400014,54107.095204799996 2025-10-18,05:11:26.000,291,11058920,-795,0,1760764285,13347.580896709995,427.9124313900029,54107.03930784 2025-10-18,05:11:27.000,291,11058919,-795,0,1760764286,13346.920738330002,427.715055749999,54106.96943664 2025-10-18,05:11:28.000,291,11058886,-795,0,1760764287,13346.36836090999,427.54587662999984,54106.78777152001 2025-10-18,05:11:29.000,291,11058940,-795,0,1760764288,13345.829456109997,427.3414518600039,54106.35457008001 2025-10-18,05:11:30.000,291,11058919,-795,0,1760764289,13345.31749655,427.1088305700032,54106.37553144 2025-10-18,05:11:31.000,291,11058922,-795,0,1760764290,13344.771855439998,426.85506189000444,54106.29867312 2025-10-18,05:11:32.000,291,11058874,-795,0,1760764291,13344.165587539996,426.6012932099984,54106.05412392 2025-10-18,05:11:33.000,291,11058945,-795,0,1760764292,13343.586264879988,426.3898193100031,54105.43227024 2025-10-18,05:11:34.000,291,11058900,-795,0,1760764293,13342.97999698,426.26293497000006,54105.05496576 2025-10-18,05:11:35.000,291,11058913,-795,0,1760764294,13342.420883249993,426.10080498000025,54104.76849384 2025-10-18,05:11:36.000,291,11058922,-795,0,1760764295,13341.67315283999,426.00211716000194,54104.67766128001 2025-10-18,05:11:37.000,291,11058874,-795,0,1760764296,13340.945631360002,425.79064325999934,54104.55888024001 2025-10-18,05:11:38.000,291,11058911,-795,0,1760764297,13339.975602719998,425.4381867600023,54104.18856288 2025-10-18,05:11:39.000,291,11058909,-795,0,1760764298,13339.21439968999,425.01523896000435,54103.90209096 2025-10-18,05:11:40.000,291,11058925,-795,0,1760764299,13338.621604409993,424.6134385500045,54103.86016824 2025-10-18,05:11:41.000,291,11058906,-795,0,1760764300,13337.947973409995,424.218687270004,54103.47587664 2025-10-18,05:11:42.000,291,11058860,-795,0,1760764301,13337.469695399988,423.9296729400012,54103.28722440001 2025-10-18,05:11:43.000,291,11058953,-795,0,1760764302,13337.018362629991,423.76754295000137,54102.76319040001 2025-10-18,05:11:44.000,291,11058918,-795,0,1760764303,13336.47272151999,423.6477077399977,54102.49767984001 2025-10-18,05:11:45.000,291,11058931,-795,0,1760764304,13335.852980999996,423.5349216600007,54102.09242688001 2025-10-18,05:11:46.000,291,11058906,-795,0,1760764305,13335.25344940999,423.4009881899983,54102.25313064 2025-10-18,05:11:47.000,291,11058919,-795,0,1760764306,13334.701071989992,423.21066168000107,54102.06447840001 2025-10-18,05:11:48.000,291,11058950,-795,0,1760764307,13334.05438622999,423.06262995,54101.87582616001 2025-10-18,05:11:49.000,291,11058959,-795,0,1760764308,13333.28644689,422.7736156200044,54101.49153456001 2025-10-18,05:11:50.000,291,11058883,-795,0,1760764309,13332.754278399989,422.59033823999926,54101.30986944 2025-10-18,05:11:51.000,291,11058890,-795,0,1760764310,13332.154746809996,422.40706086000137,54101.044358880004 2025-10-18,05:11:52.000,291,11058923,-795,0,1760764311,13331.588896769994,422.29427478000434,54100.58320896001 2025-10-18,05:11:53.000,291,11058922,-795,0,1760764312,13331.049991970001,422.1673904400013,54100.26878856001 2025-10-18,05:11:54.000,291,11058922,-795,0,1760764313,13330.261843699998,422.04755522999767,54099.8286 2025-10-18,05:11:55.000,291,11058937,-795,0,1760764314,13329.803774619992,421.9629656699981,54099.69584472001 2025-10-18,05:11:56.000,291,11058940,-795,0,1760764315,13329.32549661,421.88542523999786,54099.940393920006 2025-10-18,05:11:57.000,291,11058939,-795,0,1760764316,13328.786591809992,421.85017959000106,54099.556102320006 2025-10-18,05:11:58.000,291,11058893,-795,0,1760764317,13328.22747808,421.7937865499989,54099.248669040004 2025-10-18,05:11:59.000,291,11058928,-795,0,1760764318,13327.574056010002,421.7303443800047,54098.6757252 2025-10-18,05:12:00.000,291,11058935,-795,0,1760764319,13327.14293216999,421.6598530800038,54098.51502144 2025-10-18,05:12:01.000,291,11058903,-795,0,1760764320,13326.657917849989,421.6669022100032,54098.24951088 2025-10-18,05:12:02.000,291,11058925,-795,0,1760764321,13326.179639839997,421.6316565599991,54097.81630944 2025-10-18,05:12:03.000,291,11058941,-795,0,1760764322,13325.694625519995,421.6175583000004,54097.62067008 2025-10-18,05:12:04.000,291,11058910,-795,0,1760764323,13325.142248099997,421.6457548199978,54097.2433656 2025-10-18,05:12:05.000,291,11058905,-795,0,1760764324,13324.556189129995,421.610509170001,54097.00580352 2025-10-18,05:12:06.000,291,11058915,-795,0,1760764325,13324.152010529993,421.56821439000487,54097.03375200001 2025-10-18,05:12:07.000,291,11058947,-795,0,1760764326,13323.50532476999,421.45542831000057,54096.705357360006 2025-10-18,05:12:08.000,291,11058945,-795,0,1760764327,13322.892320559993,421.42723179000313,54096.349014240004 2025-10-18,05:12:09.000,291,11058905,-795,0,1760764328,13322.19174432,421.4201826600038,54095.92978704 2025-10-18,05:12:10.000,291,11058893,-795,0,1760764329,13321.720202619988,421.4060843999978,54095.68523784 2025-10-18,05:12:11.000,291,11058945,-795,0,1760764330,13321.268869849991,421.34264223000355,54095.461650000005 2025-10-18,05:12:12.000,291,11058928,-795,0,1760764331,13320.777119219994,421.3214948399982,54095.03543568 2025-10-18,05:12:13.000,291,11058926,-795,0,1760764332,13320.319050140002,421.31444570999884,54094.66511832001 2025-10-18,05:12:14.000,291,11058865,-715,0,1760764333,13319.79361796,421.29329832000076,54094.28082672001 2025-10-18,05:12:15.000,291,11058911,-795,0,1760764334,13319.369230429998,421.3073965799995,54094.30178808001 2025-10-18,05:12:16.000,291,11058877,-795,0,1760764335,13318.890952419992,421.2721509300027,54094.01531616001 2025-10-18,05:12:17.000,291,11058949,-795,0,1760764336,13318.46656488999,421.3355931000042,54093.81268968 2025-10-18,05:12:18.000,291,11058918,-795,0,1760764337,13317.927660089998,421.4342809200025,54093.51224352001 2025-10-18,05:12:19.000,291,11058920,-795,0,1760764338,13317.42917314999,421.4483791800012,54093.21179736 2025-10-18,05:12:20.000,291,11058939,-795,0,1760764339,13316.998049309994,421.4695265699993,54092.995196640004 2025-10-18,05:12:21.000,291,11058916,-795,0,1760764340,13316.587134399997,421.5329687400008,54092.75064744001 2025-10-18,05:12:22.000,291,11058914,-795,0,1760764341,13316.203164729995,421.5541161299989,54092.33840736001 2025-10-18,05:12:23.000,291,11058948,-795,0,1760764342,13315.89329447,421.60346004000166,54092.04494832 2025-10-18,05:12:24.000,291,11058935,-795,0,1760764343,13315.448698009997,421.6598530800038,54091.59777264001 2025-10-18,05:12:25.000,291,11058930,-795,0,1760764344,13315.233136089992,421.78673741999955,54091.80039912 2025-10-18,05:12:26.000,291,11058895,-795,0,1760764345,13315.05799203,421.88542523999786,54091.6886052 2025-10-18,05:12:27.000,291,11058912,-795,0,1760764346,13314.93673845,421.9911621900028,54091.5139272 2025-10-18,05:12:28.000,291,11058939,-795,0,1760764347,13314.822221179995,422.16034131000197,54091.34623632 2025-10-18,05:12:29.000,291,11058869,-795,0,1760764348,13314.633604499999,422.20968522000476,54090.933996240004 2025-10-18,05:12:30.000,291,11058923,-795,0,1760764349,13314.72791283999,422.3154221700024,54090.96893184 2025-10-18,05:12:31.000,291,11058925,-795,0,1760764350,13314.741385459994,422.45640477000416,54090.5357304 2025-10-18,05:12:32.000,291,11058922,-795,0,1760764351,13314.8356938,422.5973873699986,54090.451884960006 2025-10-18,05:12:33.000,291,11058978,-795,0,1760764352,13314.81548487,422.7806647500038,54090.13047744 2025-10-18,05:12:34.000,291,11058912,-795,0,1760764353,13315.024310479996,422.99918777999846,54090.284194080006 2025-10-18,05:12:35.000,291,11058945,-795,0,1760764354,13315.172509299991,423.19656342000235,54090.479833440004 2025-10-18,05:12:36.000,291,11058950,-795,0,1760764355,13315.367862289997,423.3375460200041,54090.45887208 2025-10-18,05:12:37.000,291,11058899,-795,0,1760764356,13315.509324799998,423.4503321000011,54090.40996224 2025-10-18,05:12:38.000,291,11058861,-795,0,1760764357,13315.482379560002,423.60541296000156,54090.312142560004 2025-10-18,05:12:39.000,291,11058918,-795,0,1760764358,13315.468906939997,423.7463955600033,54090.144451680004 2025-10-18,05:12:40.000,291,11058936,-795,0,1760764359,13315.522797420002,423.81688686000416,54090.03265776 2025-10-18,05:12:41.000,291,11058892,-795,0,1760764360,13315.630578379998,423.9437711999999,54089.78810856 2025-10-18,05:12:42.000,291,11058987,-795,0,1760764361,13315.765304579989,424.06360641000356,54089.86496688 2025-10-18,05:12:43.000,291,11058932,-795,0,1760764362,13315.92697601999,424.1693433600012,54089.84400552 2025-10-18,05:12:44.000,291,11058901,-795,0,1760764363,13316.03475698,424.3244242200017,54090.0815676 2025-10-18,05:12:45.000,291,11058939,-795,0,1760764364,13316.223373659996,424.43016116999934,54090.06060624 2025-10-18,05:12:46.000,291,11058866,-795,0,1760764365,13316.432199269992,424.47245595000277,54090.12349032 2025-10-18,05:12:47.000,291,11058933,-795,0,1760764366,13316.620815950002,424.5993402899985,54090.13047744 2025-10-18,05:12:48.000,291,11058914,-795,0,1760764367,13316.863323109988,424.64163507000194,54090.20733576001 2025-10-18,05:12:49.000,291,11058934,-795,0,1760764368,13317.018258239994,424.6839298499981,54090.08855472001 2025-10-18,05:12:50.000,291,11058907,-795,0,1760764369,13317.29444695,424.66278246,54089.8370184 2025-10-18,05:12:51.000,291,11058964,-795,0,1760764370,13317.624526139996,424.81786332000047,54090.03265776 2025-10-18,05:12:52.000,291,11058931,-795,0,1760764371,13317.947869019998,424.8954037500007,54090.165413040006 2025-10-18,05:12:53.000,291,11058930,-795,0,1760764372,13318.311629759999,424.9588459200022,54090.32611680001 2025-10-18,05:12:54.000,291,11058903,-795,0,1760764373,13318.57434585,425.0927793900046,54090.430923600004 2025-10-18,05:12:55.000,291,11058914,-795,0,1760764374,13318.938106590002,425.11392678000266,54090.598614480004 2025-10-18,05:12:56.000,291,11058899,-795,0,1760764375,13319.301867329988,425.14917242999945,54090.68245992 2025-10-18,05:12:57.000,291,11058961,-795,0,1760764376,13319.65215545,425.2055654700016,54090.68245992 2025-10-18,05:12:58.000,291,11058915,-795,0,1760764377,13320.170851319992,425.2690076400031,54090.82918944001 2025-10-18,05:12:59.000,291,11058940,-795,0,1760764378,13320.615447779994,425.36064633000206,54090.77329248 2025-10-18,05:13:00.000,291,11058931,-795,0,1760764379,13321.06678054999,425.4170393700042,54090.52175616001 2025-10-18,05:13:01.000,291,11058887,-795,0,1760764380,13321.794302029994,425.55802196999866,54090.89207352 2025-10-18,05:13:02.000,291,11058956,-795,0,1760764381,13322.555505060001,425.6637589200036,54091.03880304 2025-10-18,05:13:03.000,291,11058938,-795,0,1760764382,13323.20219081999,425.83998717000213,54091.43008176001 2025-10-18,05:13:04.000,291,11058937,-795,0,1760764383,13323.882558129997,425.9950680300026,54091.5139272 2025-10-18,05:13:05.000,291,11058919,-795,0,1760764384,13324.52924389,426.1360506300043,54091.653669600004 2025-10-18,05:13:06.000,291,11058911,-795,0,1760764385,13325.263501679998,426.3052297500035,54091.842321840006 2025-10-18,05:13:07.000,291,11058938,-795,0,1760764386,13325.9506053,426.4673597400033,54092.0728968 2025-10-18,05:13:08.000,291,11058936,-795,0,1760764387,13326.651181539994,426.6929319000046,54092.13578088 2025-10-18,05:13:09.000,291,11058908,-795,0,1760764388,13327.311339920001,426.812767110001,54091.891231680005 2025-10-18,05:13:10.000,291,11058897,-795,0,1760764389,13328.16685129,427.0594866600004,54092.142768 2025-10-18,05:13:11.000,291,11058971,-795,0,1760764390,13328.948263249993,427.2075183900015,54092.3523816 2025-10-18,05:13:12.000,291,11058936,-795,0,1760764391,13329.837456169997,427.4330905500028,54092.68776336 2025-10-18,05:13:13.000,291,11058926,-795,0,1760764392,13330.78727588,427.67276097000286,54093.04410648 2025-10-18,05:13:14.000,291,11058922,-795,0,1760764393,13331.535006289989,427.90538226000353,54093.00218376 2025-10-18,05:13:15.000,291,11058909,-795,0,1760764394,13332.525243859993,428.10275790000014,54093.42141096001 2025-10-18,05:13:16.000,291,11058936,-795,0,1760764395,13333.441382019992,428.4199687500004,54093.61006320001 2025-10-18,05:13:17.000,291,11058917,-795,0,1760764396,13334.47877375999,428.7301304700013,54093.97339344001 2025-10-18,05:13:18.000,291,11058870,-795,0,1760764397,13335.47574763999,428.962751760002,54094.07820024 2025-10-18,05:13:19.000,291,11058891,-795,0,1760764398,13336.311050079988,429.11783262000245,54093.93147072 2025-10-18,05:13:20.000,291,11058900,-795,0,1760764399,13337.314760269997,429.34340478000377,54094.21794264 2025-10-18,05:13:21.000,291,11058937,-795,0,1760764400,13338.318470459992,429.52668216000166,54094.47646608001 2025-10-18,05:13:22.000,291,11058896,-795,0,1760764401,13339.369334819996,429.7804508400004,54095.16819096001 2025-10-18,05:13:23.000,291,11058952,-795,0,1760764402,13340.426935489995,429.97077734999766,54095.48959848 2025-10-18,05:13:24.000,291,11058936,-795,0,1760764403,13341.403700439994,430.20339863999834,54095.83895448001 2025-10-18,05:13:25.000,291,11058903,-795,0,1760764404,13342.427619559989,430.31618472000264,54096.04158096 2025-10-18,05:13:26.000,291,11058915,-795,0,1760764405,13343.485220230003,430.5065112299999,54096.62849904001 2025-10-18,05:13:27.000,291,11058897,-795,0,1760764406,13344.488930419997,430.62634644000354,54096.88702248 2025-10-18,05:13:28.000,291,11058959,-795,0,1760764407,13345.499376920001,430.84486946999823,54096.984842159996 2025-10-18,05:13:29.000,291,11058939,-795,0,1760764408,13346.34815197999,431.03519598000275,54097.11061032001 2025-10-18,05:13:30.000,291,11058954,-795,0,1760764409,13347.324916929989,431.21847336000064,54097.45996632 2025-10-18,05:13:31.000,291,11058944,-795,0,1760764410,13348.463353319989,431.352406830003,54098.17265256 2025-10-18,05:13:32.000,291,11058938,-795,0,1760764411,13349.406436719997,431.5497824699996,54098.77354488 2025-10-18,05:13:33.000,291,11058896,-755,0,1760764412,13350.329311189991,431.683715940002,54099.01809408 2025-10-18,05:13:34.000,291,11058886,-795,0,1760764413,13351.19155887,431.85994419000053,54099.248669040004 2025-10-18,05:13:35.000,291,11058902,-795,0,1760764414,13352.141378579989,432.0291233099997,54099.66789624 2025-10-18,05:13:36.000,291,11058964,-795,0,1760764415,13353.030571499992,432.2264989500036,54100.10109768001 2025-10-18,05:13:37.000,291,11058893,-795,0,1760764416,13353.76482928999,432.36748154999805,54100.40853096 2025-10-18,05:13:38.000,291,11058912,-795,0,1760764417,13354.431723979993,432.52961153999786,54100.36660824001 2025-10-18,05:13:39.000,291,11058929,-795,0,1760764418,13355.12556390999,432.6705941399996,54100.62513168 2025-10-18,05:13:40.000,291,11058940,-795,0,1760764419,13355.880030629989,432.7974784800026,54101.10025584 2025-10-18,05:13:41.000,291,11058943,-795,0,1760764420,13356.627761039992,432.917313689999,54101.77800648001 2025-10-18,05:13:42.000,291,11058902,-795,0,1760764421,13357.274446799995,433.044198030002,54102.11338824001 2025-10-18,05:13:43.000,291,11058952,-795,0,1760764422,13357.914396250002,433.1640332399984,54102.46274424 2025-10-18,05:13:44.000,291,11058914,-795,0,1760764423,13358.50045521999,433.28386845000205,54102.672357840005 2025-10-18,05:13:45.000,291,11058913,-795,0,1760764424,13359.234713010002,433.4248510500038,54102.91690704 2025-10-18,05:13:46.000,291,11058972,-795,0,1760764425,13359.88139876999,433.53058800000144,54103.33613424001 2025-10-18,05:13:47.000,291,11058947,-795,0,1760764426,13360.595447629988,433.6645214700038,54103.440941040004 2025-10-18,05:13:48.000,291,11058905,-795,0,1760764427,13361.275814939996,433.8055040699983,54103.58068344001 2025-10-18,05:13:49.000,291,11058937,-795,0,1760764428,13361.814719739989,433.9323884100013,54103.678503120005 2025-10-18,05:13:50.000,291,11058891,-795,0,1760764429,13362.454669189996,434.1297640499979,54103.97894928 2025-10-18,05:13:51.000,291,11058900,-795,0,1760764430,13363.114827569989,434.3764836000046,54104.65669992001 2025-10-18,05:13:52.000,291,11058945,-795,0,1760764431,13363.754777019996,434.5386135900044,54105.05496576 2025-10-18,05:13:53.000,291,11058933,-795,0,1760764432,13364.421671709999,434.7218909700023,54105.29951496001 2025-10-18,05:13:54.000,291,11058916,-795,0,1760764433,13364.873004479996,434.87697183000273,54105.48118008 2025-10-18,05:13:55.000,291,11058959,-795,0,1760764434,13365.506217619994,435.05320008000126,54105.8375232 2025-10-18,05:13:56.000,291,11058925,-795,0,1760764435,13366.233739099996,435.1589370299989,54106.34059584 2025-10-18,05:13:57.000,291,11058941,-795,0,1760764436,13366.880424859999,435.25057571999787,54106.40347992001 2025-10-18,05:13:58.000,291,11058959,-795,0,1760764437,13367.479956449992,435.44795136000175,54106.62008064001 2025-10-18,05:13:59.000,291,11058952,-795,0,1760764438,13367.958234459998,435.6030322200022,54106.7109132 2025-10-18,05:14:00.000,291,11058926,-795,0,1760764439,13368.577974979991,435.7017200400005,54107.03930784 2025-10-18,05:14:01.000,291,11058932,-795,0,1760764440,13369.190979189989,435.8004078599988,54107.5493676 2025-10-18,05:14:02.000,291,11058922,-795,0,1760764441,13369.891555429997,435.8638500300003,54107.97558192 2025-10-18,05:14:03.000,291,11058950,-795,0,1760764442,13370.53824119,435.85680090000096,54108.303976560004 2025-10-18,05:14:04.000,291,11058950,-795,0,1760764443,13370.888529309996,435.89204654999776,54108.56250000001 2025-10-18,05:14:05.000,291,11058914,-795,0,1760764444,13371.198399569992,436.0330291499995,54108.75115224001 2025-10-18,05:14:06.000,291,11058880,-795,0,1760764445,13371.541951379993,436.20220826999866,54109.24025064 2025-10-18,05:14:07.000,291,11058971,-795,0,1760764446,13371.91918474,436.3572891299991,54109.24025064 2025-10-18,05:14:08.000,291,11058919,-795,0,1760764447,13372.296418099992,436.5687630300017,54109.596593760005 2025-10-18,05:14:09.000,291,11058932,-795,0,1760764448,13372.538925259993,436.66745085,54109.74332328 2025-10-18,05:14:10.000,291,11058929,-795,0,1760764449,13372.902685999994,436.8013843200024,54110.218447440006 2025-10-18,05:14:11.000,291,11058931,-795,0,1760764450,13373.30012829,436.97056344000157,54110.87523672 2025-10-18,05:14:12.000,291,11058939,-795,0,1760764451,13373.616734859992,437.07630038999923,54111.273502560005 2025-10-18,05:14:13.000,291,11058935,-795,0,1760764452,13373.859242019993,437.21728299000097,54111.52503888 2025-10-18,05:14:14.000,291,11058907,-795,0,1760764453,13374.014177149998,437.330069069998,54111.71369112 2025-10-18,05:14:15.000,291,11058922,-795,0,1760764454,13374.19605752,437.456953410001,54112.042085760004 2025-10-18,05:14:16.000,291,11058889,-635,0,1760764455,13374.39141050999,437.5908868800034,54112.398428880006 2025-10-18,05:14:17.000,291,11058893,-795,0,1760764456,13374.606972429996,437.7389186100045,54112.41240312 2025-10-18,05:14:18.000,291,11058947,-795,0,1760764457,13374.701280770001,437.8164590400047,54112.62900384 2025-10-18,05:14:19.000,291,11058914,-795,0,1760764458,13374.822534350002,437.9503925099998,54112.852591680006 2025-10-18,05:14:20.000,291,11058953,-795,0,1760764459,13375.044832580003,438.0843259800022,54113.4884196 2025-10-18,05:14:21.000,291,11058939,-795,0,1760764460,13375.186295089989,438.246455970002,54113.90065968001 2025-10-18,05:14:22.000,291,11058912,-795,0,1760764461,13375.287339739989,438.36629117999837,54114.14520888001 2025-10-18,05:14:23.000,291,11058950,-795,0,1760764462,13375.3951207,438.5284211699982,54114.4666164 2025-10-18,05:14:24.000,291,11058920,-795,0,1760764463,13375.51637428,438.66235464000056,54114.850908 2025-10-18,05:14:25.000,291,11058959,-795,0,1760764464,13375.52984689999,438.79628811000293,54115.00462464001 2025-10-18,05:14:26.000,291,11058954,-795,0,1760764465,13375.61741893,438.8808776700025,54115.12340568001 2025-10-18,05:14:27.000,291,11058941,-795,0,1760764466,13375.704990959995,438.97251636000146,54115.298083680005 2025-10-18,05:14:28.000,291,11058957,-795,0,1760764467,13375.987915979997,439.0289094000036,54115.72429800001 2025-10-18,05:14:29.000,291,11058875,-795,0,1760764468,13375.927289189996,439.12054809000256,54115.71731088 2025-10-18,05:14:30.000,291,11058936,-795,0,1760764469,13376.169796349997,439.2474324299983,54116.55576528 2025-10-18,05:14:31.000,291,11058935,-795,0,1760764470,13376.196741589993,439.3461202500039,54116.71646904 2025-10-18,05:14:32.000,291,11058902,-795,0,1760764471,13376.385358269989,439.3813659000007,54116.98896672 2025-10-18,05:14:33.000,291,11058946,-795,0,1760764472,13376.513348159999,439.480053719999,54117.28242576001 2025-10-18,05:14:34.000,291,11058904,-795,0,1760764473,13376.573974949999,439.5928398000033,54117.45011664001 2025-10-18,05:14:35.000,291,11058926,-795,0,1760764474,13376.66828328999,439.6703802300035,54117.743575680004 2025-10-18,05:14:36.000,291,11058977,-795,0,1760764475,13376.93099937999,439.73382239999773,54117.84838248 2025-10-18,05:14:37.000,291,11058987,-795,0,1760764476,13377.011835099991,439.87480499999947,54118.05799608 2025-10-18,05:14:38.000,291,11058942,-795,0,1760764477,13377.173506539992,439.9311980400016,54118.33748088001 2025-10-18,05:14:39.000,291,11058949,-795,0,1760764478,13377.207188089997,440.0792297700027,54118.35844224001 2025-10-18,05:14:40.000,291,11058960,-795,0,1760764479,13377.416013699993,440.1285736799982,54118.95933456001 2025-10-18,05:14:41.000,291,11058922,-795,0,1760764480,13377.544003589988,440.26955627999996,54119.1829224 2025-10-18,05:14:42.000,291,11058922,-795,0,1760764481,13377.820192299994,440.3752932300049,54119.51131704001 2025-10-18,05:14:43.000,291,11058936,-795,0,1760764482,13378.082908389995,440.4316862699998,54119.86067304 2025-10-18,05:14:44.000,291,11058936,-795,0,1760764483,13378.311942929991,440.5303740899981,54120.10522224001 2025-10-18,05:14:45.000,291,11058927,-795,0,1760764484,13378.601604260002,440.6713566899998,54120.34278432 2025-10-18,05:14:46.000,291,11058894,-795,0,1760764485,13378.945156069989,440.7418479900007,54120.426629760004 2025-10-18,05:14:47.000,291,11058890,-795,0,1760764486,13379.14724536999,440.81233929000155,54120.58733352001 2025-10-18,05:14:48.000,291,11058928,-795,0,1760764487,13379.484060869996,440.8828305900024,54120.950663760006 2025-10-18,05:14:49.000,291,11058875,-795,0,1760764488,13379.679413860002,440.92512536999857,54121.167264480006 2025-10-18,05:14:50.000,291,11058877,-795,0,1760764489,13379.948866259998,441.03791145000287,54121.78213104001 2025-10-18,05:14:51.000,291,11058856,-795,0,1760764490,13380.32609961999,441.10840275000373,54122.271229440004 2025-10-18,05:14:52.000,291,11058899,-795,0,1760764491,13380.69659667,441.13659927000117,54122.56468848 2025-10-18,05:14:53.000,291,11058902,-795,0,1760764492,13381.013203239992,441.15774665999925,54122.823211920004 2025-10-18,05:14:54.000,291,11058909,-795,0,1760764493,13381.316337189994,441.1647957899986,54122.97692856 2025-10-18,05:14:55.000,291,11058939,-795,0,1760764494,13381.68683423999,441.2564344800048,54123.36122016 2025-10-18,05:14:56.000,291,11058936,-795,0,1760764495,13382.084276529997,441.3410240400044,54123.42410424 2025-10-18,05:14:57.000,291,11058935,-795,0,1760764496,13382.380674169988,441.43266273000336,54123.72455040001 2025-10-18,05:14:58.000,291,11058907,-795,0,1760764497,13382.717489669994,441.48905576999823,54123.92018976001 2025-10-18,05:14:59.000,291,11058907,-795,0,1760764498,13383.03409624,441.56659619999846,54124.3184556 2025-10-18,05:15:00.000,291,11058902,-795,0,1760764499,13383.478692700002,441.67938228000276,54124.89838656001 2025-10-18,05:15:01.000,291,11058919,-795,0,1760764500,13383.9502344,441.79921748999914,54125.25472968 2025-10-18,05:15:02.000,291,11058982,-795,0,1760764501,13384.381358239996,441.79921748999914,54125.59011144 2025-10-18,05:15:03.000,291,11058963,-795,0,1760764502,13384.805745769998,441.86970879,54125.841647760004 2025-10-18,05:15:04.000,291,11058942,-795,0,1760764503,13385.16277019999,441.91200357000344,54126.10017120001 2025-10-18,05:15:05.000,291,11058939,-795,0,1760764504,13385.607366659991,441.9542983499996,54126.42157872 2025-10-18,05:15:06.000,291,11058917,-795,0,1760764505,13386.004808949998,442.0036422600024,54126.48446280001 2025-10-18,05:15:07.000,291,11058943,-795,0,1760764506,13386.516768509995,442.0388879099992,54127.02247104 2025-10-18,05:15:08.000,291,11058921,-795,0,1760764507,13386.941156039997,442.07413356000325,54127.33689144 2025-10-18,05:15:09.000,291,11058919,-795,0,1760764508,13387.210608439993,442.13757573000476,54127.637337600005 2025-10-18,05:15:10.000,291,11058880,-795,0,1760764509,13387.64846859,442.25741094000114,54128.21726856 2025-10-18,05:15:11.000,291,11058943,-795,0,1760764510,13387.938129919996,442.3772461500048,54128.41989504001 2025-10-18,05:15:12.000,291,11058863,-795,0,1760764511,13388.355781140002,442.4900322300018,54128.83912224 2025-10-18,05:15:13.000,291,11058929,-795,0,1760764512,13388.685860329999,442.6098674399982,54129.16751688001 2025-10-18,05:15:14.000,291,11058941,-795,0,1760764513,13389.10351154999,442.76494829999865,54129.60770544 2025-10-18,05:15:15.000,291,11058887,-795,0,1760764514,13389.406645499992,442.82839047000016,54129.71251224001 2025-10-18,05:15:16.000,291,11058911,-795,0,1760764515,13389.709779449993,442.91298002999974,54129.89417736 2025-10-18,05:15:17.000,291,11058915,-795,0,1760764516,13390.033122329995,443.03986437000276,54130.35532728 2025-10-18,05:15:18.000,291,11058916,-795,0,1760764517,13390.36993783,443.117404800003,54130.59987648001 2025-10-18,05:15:19.000,291,11058947,-795,0,1760764518,13390.558554509997,443.1808469700045,54131.0260908 2025-10-18,05:15:20.000,291,11058918,-795,0,1760764519,13390.841479529998,443.3288786999983,54131.40339528 2025-10-18,05:15:21.000,291,11058887,-795,0,1760764520,13391.050305139994,443.42051739000453,54131.6898672 2025-10-18,05:15:22.000,291,11058954,-795,0,1760764521,13391.272603369995,443.4628121700007,54132.03922320001 2025-10-18,05:15:23.000,291,11058954,-795,0,1760764522,13391.454483739995,443.44871391000197,54132.24184968 2025-10-18,05:15:24.000,291,11058934,-795,0,1760764523,13391.48142897999,443.37117348000174,54132.47941176 2025-10-18,05:15:25.000,291,11058939,-795,0,1760764524,13391.34670278,443.2442891399987,54132.50736024 2025-10-18,05:15:26.000,291,11058873,-795,0,1760764525,13391.23892181999,443.2442891399987,54132.69601248 2025-10-18,05:15:27.000,291,11058942,-795,0,1760764526,13391.083986689999,443.3006821800009,54132.96851016 2025-10-18,05:15:28.000,291,11058906,-795,0,1760764527,13391.077250379989,443.3147804399996,54133.15017528 2025-10-18,05:15:29.000,291,11058935,-795,0,1760764528,13390.861688459998,443.3429769600043,54133.49254416 2025-10-18,05:15:30.000,291,11058961,-795,0,1760764529,13390.895370009988,443.37117348000174,54133.80696456 2025-10-18,05:15:31.000,291,11058946,-755,0,1760764530,13390.848215839993,443.3359278299977,54134.10042360001 2025-10-18,05:15:32.000,291,11058896,-795,0,1760764531,13390.639390229997,443.3782226100011,54134.21920464001 2025-10-18,05:15:33.000,291,11058903,-715,0,1760764532,13390.679808089997,443.3006821800009,54134.40086976 2025-10-18,05:15:34.000,291,11058880,-795,0,1760764533,13390.484455099991,443.3429769600043,54134.414844000006 2025-10-18,05:15:35.000,291,11058801,-795,0,1760764534,13390.39014676,443.2583874000047,54134.512663680005 2025-10-18,05:15:36.000,291,11058932,-795,0,1760764535,13390.275629489995,443.3429769600043,54134.57554776001 2025-10-18,05:15:37.000,291,11058886,-795,0,1760764536,13390.22173900999,443.37117348000174,54134.75721288 2025-10-18,05:15:38.000,291,11058917,-795,0,1760764537,13390.10048542999,443.4910086899981,54134.778174240004 2025-10-18,05:15:39.000,291,11058896,-795,0,1760764538,13390.04659495,443.5755982499977,54135.113556000004 2025-10-18,05:15:40.000,291,11058899,-795,0,1760764539,13390.02638602,443.5896965100037,54135.37906656 2025-10-18,05:15:41.000,291,11058853,-795,0,1760764540,13390.093749119995,443.6108439000018,54135.74938392001 2025-10-18,05:15:42.000,291,11058826,-795,0,1760764541,13389.992704469994,443.59674564000306,54135.812268 2025-10-18,05:15:43.000,291,11058913,-795,0,1760764542,13389.824296719999,443.5262543400022,54135.87515208001 2025-10-18,05:15:44.000,291,11058925,-795,0,1760764543,13389.736724689988,443.49805782000476,54136.08476568001 2025-10-18,05:15:45.000,291,11058934,-635,0,1760764544,13389.521162769997,443.4628121700007,54135.93104904 2025-10-18,05:15:46.000,291,11058949,-795,0,1760764545,13389.399909189997,443.4416647800026,54136.04284296001 2025-10-18,05:15:47.000,291,11058979,-795,0,1760764546,13389.406645499992,443.3923208699998,54136.39918608001 2025-10-18,05:15:48.000,291,11058945,-795,0,1760764547,13389.231501440001,443.30773131000024,54136.54591560001 2025-10-18,05:15:49.000,291,11058936,-795,0,1760764548,13388.894685939995,443.1949452300032,54136.66469664001 2025-10-18,05:15:50.000,291,11058863,-795,0,1760764549,13388.78016866999,443.13855219000106,54137.00706552 2025-10-18,05:15:51.000,291,11058879,-795,0,1760764550,13388.692596639994,442.9834713300006,54137.15379504 2025-10-18,05:15:52.000,291,11058876,-795,0,1760764551,13388.436616859988,442.9200291599991,54137.23764048001 2025-10-18,05:15:53.000,291,11058938,-795,0,1760764552,13388.274945420002,442.8072430800021,54137.35642152001 2025-10-18,05:15:54.000,291,11058953,-795,0,1760764553,13387.965075159991,442.7438009100006,54137.314498800006 2025-10-18,05:15:55.000,291,11058892,-795,0,1760764554,13387.83034896,442.6521622200016,54137.18873064001 2025-10-18,05:15:56.000,291,11058931,-795,0,1760764555,13387.72256799999,442.6098674399982,54137.44026696 2025-10-18,05:15:57.000,291,11058917,-795,0,1760764556,13387.62825966,442.54642527000397,54137.57302224001 2025-10-18,05:15:58.000,291,11058936,-795,0,1760764557,13387.466588219999,442.4477374499984,54137.68481616 2025-10-18,05:15:59.000,291,11058927,-795,0,1760764558,13387.230817369993,442.327902240002,54137.8035972 2025-10-18,05:16:00.000,291,11058902,-795,0,1760764559,13387.075882240002,442.2644600700005,54138.034172160005 2025-10-18,05:16:01.000,291,11058928,-795,0,1760764560,13386.988310209992,442.1446248600041,54138.09006912 2025-10-18,05:16:02.000,291,11058948,-795,0,1760764561,13386.819902459996,442.06003530000453,54138.31365696001 2025-10-18,05:16:03.000,291,11058969,-795,0,1760764562,13386.698648879996,441.97544573999767,54138.5721804 2025-10-18,05:16:04.000,291,11058930,-795,0,1760764563,13386.53024113,441.91200357000344,54138.60012888001 2025-10-18,05:16:05.000,291,11058944,-795,0,1760764564,13386.32815183,441.8203648800045,54138.3276312 2025-10-18,05:16:06.000,291,11058879,-795,0,1760764565,13386.099117289988,441.8062666199985,54138.320644080006 2025-10-18,05:16:07.000,291,11058864,-795,0,1760764566,13386.031754189993,441.8062666199985,54138.488334960006 2025-10-18,05:16:08.000,291,11058968,-795,0,1760764567,13385.923973229998,441.79921748999914,54138.86563944001 2025-10-18,05:16:09.000,291,11058936,-795,0,1760764568,13385.661257139996,441.7710209700017,54138.69794856001 2025-10-18,05:16:10.000,291,11058920,-795,0,1760764569,13385.627575589991,441.76397184000234,54139.06826592 2025-10-18,05:16:11.000,291,11058942,-795,0,1760764570,13385.654520830001,441.76397184000234,54139.29185376 2025-10-18,05:16:12.000,291,11058904,-795,0,1760764571,13385.560212489996,441.7357753200049,54139.43159616 2025-10-18,05:16:13.000,291,11058952,-795,0,1760764572,13385.398541049995,441.6723331500034,54139.53640296001 2025-10-18,05:16:14.000,291,11058852,-795,0,1760764573,13385.257078539995,441.6088909800019,54139.28486664 2025-10-18,05:16:15.000,291,11058888,-795,0,1760764574,13385.26381484999,441.51725229000294,54139.31281512 2025-10-18,05:16:16.000,291,11058935,-795,0,1760764575,13385.236869609995,441.5102031600036,54139.40364768 2025-10-18,05:16:17.000,291,11058857,-795,0,1760764576,13385.18971544,441.45381012000144,54139.45255752 2025-10-18,05:16:18.000,291,11058917,-795,0,1760764577,13385.06172554999,441.4397118600027,54139.662171120006 2025-10-18,05:16:19.000,291,11058938,-795,0,1760764578,13384.974153519994,441.41856447000464,54139.6901196 2025-10-18,05:16:20.000,291,11058953,-795,0,1760764579,13384.987626139999,441.43266273000336,54139.87178472001 2025-10-18,05:16:21.000,291,11058938,-795,0,1760764580,13384.940471969989,441.4397118600027,54140.15126952 2025-10-18,05:16:22.000,291,11058885,-795,0,1760764581,13384.778800530003,441.3974170799993,54140.24210208 2025-10-18,05:16:23.000,291,11058909,-795,0,1760764582,13384.671019569992,441.3974170799993,54140.24210208 2025-10-18,05:16:24.000,291,11058938,-795,0,1760764583,13384.536293370002,441.35512230000313,54139.98357864 2025-10-18,05:16:25.000,291,11058889,-795,0,1760764584,13384.468930269992,441.3762696900012,54140.03248848 2025-10-18,05:16:26.000,291,11058941,-795,0,1760764585,13384.381358239996,441.35512230000313,54140.19319224 2025-10-18,05:16:27.000,291,11058942,-795,0,1760764586,13384.421776099996,441.3480731700038,54140.36787024 2025-10-18,05:16:28.000,291,11058945,-795,0,1760764587,13384.361149309996,441.3762696900012,54140.80805880001 2025-10-18,05:16:29.000,291,11058977,-795,0,1760764588,13384.25336835,441.3480731700038,54140.52158688001 2025-10-18,05:16:30.000,291,11058918,-795,0,1760764589,13384.327467759991,441.3762696900012,54140.87094288 2025-10-18,05:16:31.000,291,11058903,-795,0,1760764590,13384.327467759991,441.3903679499999,54140.97574968001 2025-10-18,05:16:32.000,291,11058943,-795,0,1760764591,13384.340940379996,441.3621714300025,54141.052608000005 2025-10-18,05:16:33.000,291,11058924,-795,0,1760764592,13384.260104659996,441.3621714300025,54140.96876256 2025-10-18,05:16:34.000,291,11058949,-795,0,1760764593,13384.300522519996,441.2916801300016,54140.82203304 2025-10-18,05:16:35.000,291,11058896,-795,0,1760764594,13384.381358239996,441.28463100000226,54140.90587848001 2025-10-18,05:16:36.000,291,11058928,-795,0,1760764595,13384.462193959997,441.30577839000034,54141.01068528 2025-10-18,05:16:37.000,291,11058923,-795,0,1760764596,13384.583447539997,441.3480731700038,54141.54869352001 2025-10-18,05:16:38.000,291,11058935,-795,0,1760764597,13384.583447539997,441.38331882000057,54141.604590480005 2025-10-18,05:16:39.000,291,11058919,-795,0,1760764598,13384.482402889997,441.3903679499999,54141.387989760005 2025-10-18,05:16:40.000,291,11058963,-795,0,1760764599,13384.671019569992,441.425613600004,54141.59061624 2025-10-18,05:16:41.000,291,11058924,-795,0,1760764600,13384.805745769998,441.46790838000015,54141.69542304001 2025-10-18,05:16:42.000,291,11058920,-755,0,1760764601,13384.886581489998,441.5102031600036,54141.93298512001 2025-10-18,05:16:43.000,291,11058931,-715,0,1760764602,13385.04151661999,441.5102031600036,54141.77926848 2025-10-18,05:16:44.000,291,11058909,-795,0,1760764603,13385.135824959994,441.6088909800019,54141.70939728 2025-10-18,05:16:45.000,291,11058941,-795,0,1760764604,13385.27055116,441.6441366299987,54141.674461680006 2025-10-18,05:16:46.000,291,11058947,-675,0,1760764605,13385.459167839996,441.6723331500034,54141.91202376001 2025-10-18,05:16:47.000,291,11058970,-795,0,1760764606,13385.600630349996,441.7498735800036,54142.26137976 2025-10-18,05:16:48.000,291,11058905,-795,0,1760764607,13385.708411309992,441.7921683599998,54142.394135040005 2025-10-18,05:16:49.000,291,11058911,-795,0,1760764608,13385.836401200002,441.8485614000019,54142.40112216 2025-10-18,05:16:50.000,291,11058955,-795,0,1760764609,13385.998072639988,441.8908561799981,54142.61772288 2025-10-18,05:16:51.000,291,11058939,-795,0,1760764610,13386.227107179999,441.8908561799981,54142.85528496 2025-10-18,05:16:52.000,291,11058971,-795,0,1760764611,13386.334888139994,441.9190527000028,54143.02297584 2025-10-18,05:16:53.000,291,11058911,-795,0,1760764612,13386.40225123999,441.9542983499996,54142.85528496 2025-10-18,05:16:54.000,291,11058886,-795,0,1760764613,13386.50329588999,442.02478965000046,54142.79938800001 2025-10-18,05:16:55.000,291,11058949,-795,0,1760764614,13386.60434053999,442.0388879099992,54142.876246320004 2025-10-18,05:16:56.000,291,11058919,-795,0,1760764615,13386.64475839999,442.01069139000174,54143.05791144001 2025-10-18,05:16:57.000,291,11058929,-795,0,1760764616,13386.745803049991,442.0529861699979,54143.498100000004 2025-10-18,05:16:58.000,291,11058902,-795,0,1760764617,13386.819902459996,442.0036422600024,54143.65181664 2025-10-18,05:16:59.000,291,11058878,-795,0,1760764618,13386.833375080001,441.9824948700043,54143.686752240006 2025-10-18,05:17:00.000,291,11058936,-795,0,1760764619,13386.907474489992,441.91200357000344,54143.82649464001 2025-10-18,05:17:01.000,291,11058911,-795,0,1760764620,13387.021991759997,441.9049544400041,54143.9871984 2025-10-18,05:17:02.000,291,11058900,-795,0,1760764621,13387.028728069992,441.8908561799981,54144.07803096 2025-10-18,05:17:03.000,291,11058928,-795,0,1760764622,13387.069145929992,441.82741401000385,54143.79155904 2025-10-18,05:17:04.000,291,11058951,-795,0,1760764623,13387.028728069992,441.7921683599998,54143.79854616 2025-10-18,05:17:05.000,291,11058960,-795,0,1760764624,13387.075882240002,441.7921683599998,54143.80553328001 2025-10-18,05:17:06.000,291,11058882,-795,0,1760764625,13387.170190579993,441.6934805400015,54144.17585064 2025-10-18,05:17:07.000,291,11058929,-795,0,1760764626,13387.176926890003,441.6723331500034,54144.39943848001 2025-10-18,05:17:08.000,291,11058945,-795,0,1760764627,13387.230817369993,441.60184185000253,54144.574116480006 2025-10-18,05:17:09.000,291,11058945,-795,0,1760764628,13387.183663199998,441.53135055000166,54144.46232256 2025-10-18,05:17:10.000,291,11058943,-795,0,1760764629,13387.251026299993,441.45381012000144,54144.63001344 2025-10-18,05:17:11.000,291,11058935,-795,0,1760764630,13387.217344749988,441.3762696900012,54144.741807360006 2025-10-18,05:17:12.000,291,11058924,-795,0,1760764631,13387.183663199998,441.28463100000226,54144.8256528 2025-10-18,05:17:13.000,291,11058925,-795,0,1760764632,13387.143245339998,441.20709057000204,54144.53219376 2025-10-18,05:17:14.000,291,11058949,-795,0,1760764633,13387.048936999992,441.0872553599984,54144.504245280004 2025-10-18,05:17:15.000,291,11058913,-795,0,1760764634,13386.968101279992,441.0449605800022,54144.5811036 2025-10-18,05:17:16.000,291,11058908,-795,0,1760764635,13387.021991759997,440.9321744999979,54144.909498240006 2025-10-18,05:17:17.000,291,11058954,-795,0,1760764636,13386.968101279992,440.7700445099981,54144.958408080005 2025-10-18,05:17:18.000,291,11058885,-795,0,1760764637,13386.846847699991,440.6431601700024,54144.93744672 2025-10-18,05:17:19.000,291,11058937,-795,0,1760764638,13386.60434053999,440.54447235000407,54144.63700056 2025-10-18,05:17:20.000,291,11058920,-795,0,1760764639,13386.46961434,440.4457845299985,54144.8256528 2025-10-18,05:17:21.000,291,11058967,-795,0,1760764640,13386.32815183,440.41758801000105,54144.87456264 2025-10-18,05:17:22.000,291,11058912,-795,0,1760764641,13386.220370869989,440.31890019000275,54144.93744672 2025-10-18,05:17:23.000,291,11058952,-795,0,1760764642,13386.112589909993,440.20611410999845,54144.74879448 2025-10-18,05:17:24.000,291,11058914,-795,0,1760764643,13385.971127399993,440.1426719400042,54144.67892328 2025-10-18,05:17:25.000,291,11058935,-795,0,1760764644,13385.769038099992,440.04398411999864,54144.46930968 2025-10-18,05:17:26.000,291,11058949,-795,0,1760764645,13385.742092859997,439.9734928199978,54144.72783312 2025-10-18,05:17:27.000,291,11058936,-795,0,1760764646,13385.654520830001,439.8889032599982,54144.68591040001 2025-10-18,05:17:28.000,291,11058889,-795,0,1760764647,13385.51305832,439.81136282999796,54144.59507784001 2025-10-18,05:17:29.000,291,11058902,-795,0,1760764648,13385.438958909996,439.69857675000094,54144.4413612 2025-10-18,05:17:30.000,291,11058910,-795,0,1760764649,13385.378332119995,439.66333110000414,54144.525206640006 2025-10-18,05:17:31.000,291,11058939,-795,0,1760764650,13385.31096902,439.64923283999815,54144.53219376 2025-10-18,05:17:32.000,291,11058916,-795,0,1760764651,13385.25034223,439.57874154000456,54144.35052864001 2025-10-18,05:17:33.000,291,11058934,-795,0,1760764652,13385.236869609995,439.480053719999,54144.16187640001 2025-10-18,05:17:34.000,291,11058929,-795,0,1760764653,13385.007835069999,439.46595546000026,54143.70072648 2025-10-18,05:17:35.000,291,11058911,-795,0,1760764654,13385.028043999999,439.41661155000475,54143.854443120006 2025-10-18,05:17:36.000,291,11058938,-795,0,1760764655,13385.014571379994,439.38841503000003,54144.050082480004 2025-10-18,05:17:37.000,291,11058912,-795,0,1760764656,13385.054989239994,439.40251328999875,54144.09200520001 2025-10-18,05:17:38.000,291,11058950,-795,0,1760764657,13385.054989239994,439.3602185100026,54144.04309536001 2025-10-18,05:17:39.000,291,11058917,-795,0,1760764658,13385.054989239994,439.35316938000324,54143.95924992 2025-10-18,05:17:40.000,291,11058928,-635,0,1760764659,13385.001098759989,439.275628950003,54143.82649464001 2025-10-18,05:17:41.000,291,11058932,-795,0,1760764660,13384.994362449994,439.20513765000214,54143.84046888 2025-10-18,05:17:42.000,291,11058930,-795,0,1760764661,13385.028043999999,439.12054809000256,54143.48412576 2025-10-18,05:17:43.000,291,11058965,-795,0,1760764662,13384.933735659994,439.07120417999977,54143.400280320006 2025-10-18,05:17:44.000,291,11058907,-795,0,1760764663,13384.906790419998,438.99366374999954,54143.30944776 2025-10-18,05:17:45.000,291,11058915,-795,0,1760764664,13384.792273149993,438.9020250600006,54143.113808400005 2025-10-18,05:17:46.000,291,11058964,-795,0,1760764665,13384.684492189997,438.8526811499978,54143.330409120004 2025-10-18,05:17:47.000,291,11058914,-795,0,1760764666,13384.697964810002,438.8033372400023,54143.40726744 2025-10-18,05:17:48.000,291,11058947,-795,0,1760764667,13384.718173740002,438.7328459400014,54143.29547352 2025-10-18,05:17:49.000,291,11058929,-795,0,1760764668,13384.583447539997,438.6341581200031,54143.05092432 2025-10-18,05:17:50.000,291,11058948,-795,0,1760764669,13384.617129090002,438.58481421000033,54143.02996296 2025-10-18,05:17:51.000,291,11058920,-795,0,1760764670,13384.590183849992,438.51432290999946,54143.02297584 2025-10-18,05:17:52.000,291,11058943,-795,0,1760764671,13384.603656469997,438.41563509000116,54142.71554256 2025-10-18,05:17:53.000,291,11058924,-795,0,1760764672,13384.563238609997,438.38038944000436,54142.65265848001 2025-10-18,05:17:54.000,291,11058950,-795,0,1760764673,13384.516084440002,438.30284901000414,54142.48496760001 2025-10-18,05:17:55.000,291,11058939,-795,0,1760764674,13384.462193959997,438.26760336000007,54142.48496760001 2025-10-18,05:17:56.000,291,11058935,-795,0,1760764675,13384.516084440002,438.25350510000135,54142.79938800001 2025-10-18,05:17:57.000,291,11058917,-795,0,1760764676,13384.441985029996,438.26760336000007,54142.708555440004 2025-10-18,05:17:58.000,291,11058919,-795,0,1760764677,13384.401567169996,438.2605542300007,54142.58278728001 2025-10-18,05:17:59.000,291,11058931,-795,0,1760764678,13384.27357728,438.246455970002,54142.3801608 2025-10-18,05:18:00.000,291,11058941,-795,0,1760764679,13384.347676689991,438.20416118999856,54142.345225200006 2025-10-18,05:18:01.000,291,11058910,-795,0,1760764680,13384.327467759991,438.1477681500037,54142.26137976 2025-10-18,05:18:02.000,291,11058922,-795,0,1760764681,13384.340940379996,438.09137511000154,54141.925998 2025-10-18,05:18:03.000,291,11058938,-795,0,1760764682,13384.307258829991,438.04203119999875,54141.96093360001 2025-10-18,05:18:04.000,291,11058906,-795,0,1760764683,13384.287049899991,438.0843259800022,54141.90503664 2025-10-18,05:18:05.000,291,11058946,-795,0,1760764684,13384.27357728,438.10547337000025,54141.9958692 2025-10-18,05:18:06.000,291,11058894,-795,0,1760764685,13384.23315942,438.12662075999833,54141.88407528001 2025-10-18,05:18:07.000,291,11058917,-795,0,1760764686,13384.219686799996,438.1336698899977,54141.80022984 2025-10-18,05:18:08.000,291,11058898,-795,0,1760764687,13384.20621417999,438.1830138000005,54141.71638440001 2025-10-18,05:18:09.000,291,11058954,-795,0,1760764688,13384.098433219995,438.16891554000176,54141.40895112001 2025-10-18,05:18:10.000,291,11058909,-795,0,1760764689,13384.17253263,438.20416118999856,54141.39497688 2025-10-18,05:18:11.000,291,11058924,-795,0,1760764690,13384.27357728,438.2112103199979,54141.283182959996 2025-10-18,05:18:12.000,291,11058942,-795,0,1760764691,13384.26684096999,438.16891554000176,54141.09453072001 2025-10-18,05:18:13.000,291,11058935,-795,0,1760764692,13384.219686799996,438.2253085800039,54140.94081408 2025-10-18,05:18:14.000,291,11058924,-795,0,1760764693,13384.199477869995,438.1830138000005,54140.74517472 2025-10-18,05:18:15.000,291,11058947,-795,0,1760764694,13384.29378621,438.28875074999814,54141.12946632 2025-10-18,05:18:16.000,291,11058907,-795,0,1760764695,13384.287049899991,438.3098981400035,54141.05959512 2025-10-18,05:18:17.000,291,11058935,-795,0,1760764696,13384.307258829991,438.359242049999,54140.95478832001 2025-10-18,05:18:18.000,291,11058898,-795,0,1760764697,13384.24663203999,438.3310455300016,54140.73818760001 2025-10-18,05:18:19.000,291,11058969,-795,0,1760764698,13384.23315942,438.4226842200005,54140.66132928001 2025-10-18,05:18:20.000,291,11058908,-795,0,1760764699,13384.394830860001,438.4297333499999,54140.647355040004 2025-10-18,05:18:21.000,291,11058940,-795,0,1760764700,13384.421776099996,438.45088073999796,54140.30498616001 2025-10-18,05:18:22.000,291,11058929,-795,0,1760764701,13384.374621930001,438.4438316099986,54139.976591520004 2025-10-18,05:18:23.000,291,11058962,-795,0,1760764702,13384.482402889997,438.50022465000075,54140.03947560001 2025-10-18,05:18:24.000,291,11058917,-795,0,1760764703,13384.502611819997,438.486126390002,54139.98357864 2025-10-18,05:18:25.000,291,11058944,-795,0,1760764704,13384.549765989992,438.58481421000033,54140.01851424001 2025-10-18,05:18:26.000,291,11058940,-795,0,1760764705,13384.617129090002,438.59891246999905,54139.89973320001 2025-10-18,05:18:27.000,291,11058930,-795,0,1760764706,13384.697964810002,438.6059615999984,54140.01152712 2025-10-18,05:18:28.000,291,11058957,-795,0,1760764707,13384.792273149993,438.6764528999993,54139.91370744 2025-10-18,05:18:29.000,291,11058912,-795,0,1760764708,13384.684492189997,438.66235464000056,54139.641209760004 2025-10-18,05:18:30.000,291,11058933,-795,0,1760764709,13384.812482079993,438.704649420004,54139.62723552 2025-10-18,05:18:31.000,291,11058885,-795,0,1760764710,13384.886581489998,438.6553055100012,54139.27089240001 2025-10-18,05:18:32.000,291,11058835,-795,0,1760764711,13384.873108869993,438.71169855000335,54139.138137120004 2025-10-18,05:18:33.000,291,11058934,-795,0,1760764712,13384.940471969989,438.7821898500042,54139.11018864001 2025-10-18,05:18:34.000,291,11058954,-795,0,1760764713,13384.926999349998,438.79628811000293,54139.06826592 2025-10-18,05:18:35.000,291,11058905,-795,0,1760764714,13384.953944589994,438.82448463000037,54138.8516652 2025-10-18,05:18:36.000,291,11058940,-795,0,1760764715,13385.06172554999,438.84563201999845,54139.13115000001 2025-10-18,05:18:37.000,291,11058939,-795,0,1760764716,13385.10887972,438.87382854000316,54139.06127880001 2025-10-18,05:18:38.000,291,11058936,-795,0,1760764717,13385.04151661999,438.87382854000316,54138.94948488 2025-10-18,05:18:39.000,291,11058928,-795,0,1760764718,13384.886581489998,438.9795654900008,54138.635064480004 2025-10-18,05:18:40.000,291,11058955,-795,0,1760764719,13385.001098759989,438.9654672300021,54138.62109024 2025-10-18,05:18:41.000,291,11058933,-795,0,1760764720,13385.068461859999,439.07120417999977,54138.27173424001 2025-10-18,05:18:42.000,291,11058941,-795,0,1760764721,13385.16277019999,439.12054809000256,54138.26474712001 2025-10-18,05:18:43.000,291,11058946,-795,0,1760764722,13385.32444163999,439.1980885200028,54138.17391456001 2025-10-18,05:18:44.000,291,11058923,-795,0,1760764723,13385.49284939,439.2615306900043,54138.33461832 2025-10-18,05:18:45.000,291,11058964,-795,0,1760764724,13385.708411309992,439.2967763400011,54138.16692744 2025-10-18,05:18:46.000,291,11058913,-795,0,1760764725,13385.964391089998,439.21923591000086,54138.25776 2025-10-18,05:18:47.000,291,11058853,-795,0,1760764726,13386.072172049993,439.10644983000384,54137.9433396 2025-10-18,05:18:48.000,291,11058925,-795,0,1760764727,13386.193425629994,439.0148111400049,54137.99224944 2025-10-18,05:18:49.000,291,11058939,-795,0,1760764728,13385.998072639988,438.8667794100038,54137.64289344001 2025-10-18,05:18:50.000,291,11058958,-795,0,1760764729,13385.910500609993,438.90907418999996,54137.60795784 2025-10-18,05:18:51.000,291,11058920,-795,0,1760764730,13385.991336329993,439.0641550500004,54137.58699648 2025-10-18,05:18:52.000,291,11058948,-795,0,1760764731,13386.025017879998,439.1910393900034,54137.64289344001 2025-10-18,05:18:53.000,291,11058961,-795,0,1760764732,13386.166480389998,439.3249728599985,54137.54507376 2025-10-18,05:18:54.000,291,11058934,-795,0,1760764733,13386.233843489994,439.3743167700013,54137.69180328001 2025-10-18,05:18:55.000,291,11058900,-795,0,1760764734,13386.34836076,439.4448080700022,54137.71975176001 2025-10-18,05:18:56.000,291,11058910,-795,0,1760764735,13386.40898755,439.4448080700022,54137.75468736 2025-10-18,05:18:57.000,291,11058925,-795,0,1760764736,13386.50329588999,439.4730045899996,54137.67084192001 2025-10-18,05:18:58.000,291,11058911,-795,0,1760764737,13386.52350481999,439.43070981000346,54137.56603512 2025-10-18,05:18:59.000,291,11058941,-795,0,1760764738,13386.48308695999,439.4941519799977,54137.44725408 2025-10-18,05:19:00.000,291,11058938,-795,0,1760764739,13386.69191257,439.4448080700022,54137.44725408 2025-10-18,05:19:01.000,291,11058873,-795,0,1760764740,13386.745803049991,439.4941519799977,54137.42629272001 2025-10-18,05:19:02.000,291,11058923,-795,0,1760764741,13386.69191257,439.4730045899996,54137.195717760005 2025-10-18,05:19:03.000,291,11058914,-795,0,1760764742,13386.69191257,439.46595546000026,54137.32148592 2025-10-18,05:19:04.000,291,11058973,-795,0,1760764743,13386.739066739996,439.52939763000177,54137.67084192001 2025-10-18,05:19:05.000,291,11058923,-795,0,1760764744,13386.59086792,439.5223485000024,54137.32847304 2025-10-18,05:19:06.000,291,11058944,-795,0,1760764745,13386.658231019996,439.5434958900005,54137.45424120001 2025-10-18,05:19:07.000,291,11058922,-795,0,1760764746,13386.64475839999,439.67742936000286,54137.43327984001 2025-10-18,05:19:08.000,291,11058947,-795,0,1760764747,13386.718857809996,439.6915276200016,54137.59398360001 2025-10-18,05:19:09.000,291,11058929,-795,0,1760764748,13386.56392267999,439.77611718000117,54137.33546016001 2025-10-18,05:19:10.000,291,11058907,-795,0,1760764749,13386.597604229995,439.82546109000396,54137.1747564 2025-10-18,05:19:11.000,291,11058913,-795,0,1760764750,13386.69191257,439.87480499999947,54137.32148592 2025-10-18,05:19:12.000,291,11058923,-795,0,1760764751,13386.66496732999,439.9311980400016,54137.32148592 2025-10-18,05:19:13.000,291,11058920,-795,0,1760764752,13386.66496732999,439.94529630000034,54137.32148592 2025-10-18,05:19:14.000,291,11058954,-795,0,1760764753,13386.57065899,440.065131510004,54137.52411240001 2025-10-18,05:19:15.000,291,11058914,-795,0,1760764754,13386.48982327,440.13562281000486,54137.559048 2025-10-18,05:19:16.000,291,11058961,-795,0,1760764755,13386.48982327,440.1497210700036,54137.698790400005 2025-10-18,05:19:17.000,291,11058944,-795,0,1760764756,13386.36856969,440.19201584999973,54137.62193208001 2025-10-18,05:19:18.000,291,11058894,-795,0,1760764757,13386.307942899999,440.2625071500006,54137.531099520005 2025-10-18,05:19:19.000,291,11058930,-795,0,1760764758,13386.058699429988,440.2625071500006,54137.35642152001 2025-10-18,05:19:20.000,291,11058942,-795,0,1760764759,13386.038490499988,440.2413597600025,54137.04200112 2025-10-18,05:19:21.000,291,11058898,-795,0,1760764760,13385.950918469993,440.2484088900019,54137.05597536 2025-10-18,05:19:22.000,291,11058931,-795,0,1760764761,13385.930709539993,440.3259493200021,54137.076936720005 2025-10-18,05:19:23.000,291,11058956,-795,0,1760764762,13385.937445850002,440.3611949699989,54137.244627600005 2025-10-18,05:19:24.000,291,11058930,-795,0,1760764763,13385.923973229998,440.4105388800017,54137.49616392 2025-10-18,05:19:25.000,291,11058948,-795,0,1760764764,13385.843137509997,440.45283365999785,54137.50315104001 2025-10-18,05:19:26.000,291,11058946,-795,0,1760764765,13385.802719649997,440.396440620003,54137.28655032001 2025-10-18,05:19:27.000,291,11058942,-795,0,1760764766,13385.789247029992,440.40348975000234,54137.3494344 2025-10-18,05:19:28.000,291,11058923,-795,0,1760764767,13385.769038099992,440.43873539999913,54137.2795632 2025-10-18,05:19:29.000,291,11058940,-795,0,1760764768,13385.620839279996,440.3752932300049,54137.028026880005 2025-10-18,05:19:30.000,291,11058927,-795,0,1760764769,13385.634311900001,440.3400475800008,54136.811426160006 2025-10-18,05:19:31.000,291,11058939,-795,0,1760764770,13385.600630349996,440.2977528000047,54136.93020720001 2025-10-18,05:19:32.000,291,11058932,-795,0,1760764771,13385.47264046,440.25545802000124,54136.860336000005 2025-10-18,05:19:33.000,291,11058919,-795,0,1760764772,13385.378332119995,440.2836545399987,54137.13982080001 2025-10-18,05:19:34.000,291,11058855,-795,0,1760764773,13385.2301333,440.2625071500006,54136.86732312 2025-10-18,05:19:35.000,291,11058896,-795,0,1760764774,13385.10887972,440.25545802000124,54136.81841328 2025-10-18,05:19:36.000,291,11058910,-795,0,1760764775,13384.920263039989,440.26955627999996,54136.909245840005 2025-10-18,05:19:37.000,291,11058918,-795,0,1760764776,13384.906790419998,440.19201584999973,54136.79745192 2025-10-18,05:19:38.000,291,11058913,-795,0,1760764777,13384.846163629998,440.1285736799982,54136.67867088 2025-10-18,05:19:39.000,291,11058890,-795,0,1760764778,13384.792273149993,440.051033249998,54136.4411088 2025-10-18,05:19:40.000,291,11058929,-795,0,1760764779,13384.691228499993,440.0016893400025,54136.32931488001 2025-10-18,05:19:41.000,291,11058909,-795,0,1760764780,13384.617129090002,439.9311980400016,54136.336302 2025-10-18,05:19:42.000,291,11058882,-795,0,1760764781,13384.489139199992,439.8818541299988,54136.25944368001 2025-10-18,05:19:43.000,291,11058961,-795,0,1760764782,13384.401567169996,439.79726456999924,54136.41316032 2025-10-18,05:19:44.000,291,11058953,-795,0,1760764783,13384.22642310999,439.74792066000373,54136.021881600005 2025-10-18,05:19:45.000,291,11058938,-795,0,1760764784,13384.327467759991,439.6210363200007,54136.1965596 2025-10-18,05:19:46.000,291,11058950,-795,0,1760764785,13384.24663203999,439.5223485000024,54136.16162400001 2025-10-18,05:19:47.000,291,11058923,-795,0,1760764786,13384.29378621,439.36726764000196,54136.20354672 2025-10-18,05:19:48.000,291,11058949,-795,0,1760764787,13384.25336835,439.28267808000237,54136.02886872 2025-10-18,05:19:50.000,291,11058922,-795,0,1760764789,13384.22642310999,439.0500567900017,54135.46291200001 2025-10-18,05:19:51.000,291,11058891,-795,0,1760764790,13384.280313589996,438.9231724499987,54135.43496352 2025-10-18,05:19:52.000,291,11058930,-795,0,1760764791,13384.361149309996,438.8879268000019,54135.82624224001 2025-10-18,05:19:53.000,291,11058954,-795,0,1760764792,13384.361149309996,438.7821898500042,54135.812268 2025-10-18,05:19:54.000,291,11058938,-795,0,1760764793,13384.31399514,438.79628811000293,54135.60964152001 2025-10-18,05:19:55.000,291,11058961,-795,0,1760764794,13384.354413000001,438.79628811000293,54135.60964152001 2025-10-18,05:19:56.000,291,11058915,-795,0,1760764795,13384.448721339992,438.66235464000056,54135.65855136001 2025-10-18,05:19:57.000,291,11058934,-795,0,1760764796,13384.482402889997,438.5918633399997,54135.588680160006 2025-10-18,05:19:58.000,291,11058878,-795,0,1760764797,13384.388094549991,438.5354703000048,54135.2183628 2025-10-18,05:19:59.000,291,11058955,-795,0,1760764798,13384.421776099996,438.4226842200005,54134.917916640006 2025-10-18,05:20:00.000,291,11058916,-795,0,1760764799,13384.394830860001,438.3451437900003,54134.85503256 2025-10-18,05:20:01.000,291,11058950,-795,0,1760764800,13384.489139199992,438.30284901000414,54134.91092952001 2025-10-18,05:20:02.000,291,11058950,-795,0,1760764801,13384.482402889997,438.246455970002,54135.09958176 2025-10-18,05:20:03.000,291,11058925,-795,0,1760764802,13384.590183849992,438.1125224999996,54135.20438856001 2025-10-18,05:20:04.000,291,11058933,-795,0,1760764803,13384.603656469997,438.04203119999875,54135.064646160004 2025-10-18,05:20:05.000,291,11058936,-795,0,1760764804,13384.644074329997,437.92219599000236,54135.02272344 2025-10-18,05:20:06.000,291,11058913,-795,0,1760764805,13384.623865399997,437.8376064300028,54134.79214848001 2025-10-18,05:20:07.000,291,11058913,-795,0,1760764806,13384.731646359993,437.74596774000383,54134.80612272 2025-10-18,05:20:08.000,291,11058939,-795,0,1760764807,13384.765327909998,437.6402307899989,54134.442792480004 2025-10-18,05:20:09.000,291,11058933,-795,0,1760764808,13384.799009459988,437.56269035999867,54134.35195992 2025-10-18,05:20:10.000,291,11058898,-795,0,1760764809,13384.745118979998,437.48514992999844,54134.058500880004 2025-10-18,05:20:11.000,291,11058961,-795,0,1760764810,13384.799009459988,437.4710516699997,54134.3799084 2025-10-18,05:20:12.000,291,11058964,-795,0,1760764811,13384.900054109989,437.4217077600042,54134.4497796 2025-10-18,05:20:13.000,291,11058931,-795,0,1760764812,13384.900054109989,437.35121646000334,54134.42881824 2025-10-18,05:20:14.000,291,11058859,-795,0,1760764813,13384.839427319988,437.2736760300031,54134.26811448001 2025-10-18,05:20:15.000,291,11058939,-795,0,1760764814,13384.785536839998,437.1820373400042,54134.07247512001 2025-10-18,05:20:16.000,291,11058929,-795,0,1760764815,13384.785536839998,437.1115460400033,54133.9956168 2025-10-18,05:20:17.000,291,11058956,-795,0,1760764816,13384.765327909998,437.0340056100031,54133.76504184001 2025-10-18,05:20:18.000,291,11058886,-795,0,1760764817,13384.731646359993,436.95646518000285,54133.6113252 2025-10-18,05:20:19.000,291,11058940,-795,0,1760764818,13384.671019569992,436.8789247500026,54133.52049264 2025-10-18,05:20:20.000,291,11058924,-795,0,1760764819,13384.529557059992,436.7731877999977,54133.241007840006 2025-10-18,05:20:21.000,291,11058907,-795,0,1760764820,13384.650810639992,436.7238438900022,54133.63228656 2025-10-18,05:20:22.000,291,11058921,-795,0,1760764821,13384.657546950002,436.6181069400045,54133.66722216001 2025-10-18,05:20:23.000,291,11058956,-795,0,1760764822,13384.644074329997,436.54761564000364,54133.555428240004 2025-10-18,05:20:24.000,291,11058891,-795,0,1760764823,13384.583447539997,436.4700752100034,54133.366776 2025-10-18,05:20:25.000,291,11058894,-795,0,1760764824,13384.549765989992,436.35023999999976,54133.2270336 2025-10-18,05:20:26.000,291,11058906,-795,0,1760764825,13384.516084440002,436.23745392000274,54133.21305936001 2025-10-18,05:20:27.000,291,11058981,-795,0,1760764826,13384.549765989992,436.1599134900025,54132.92658744001 2025-10-18,05:20:28.000,291,11058941,-795,0,1760764827,13384.569974919992,436.0471274099982,54132.842742 2025-10-18,05:20:29.000,291,11058923,-795,0,1760764828,13384.583447539997,435.9977835000027,54132.786845040006 2025-10-18,05:20:30.000,291,11058904,-795,0,1760764829,13384.441985029996,435.87794828999904,54132.500373120005 2025-10-18,05:20:31.000,291,11058942,-795,0,1760764830,13384.468930269992,435.9131939400031,54132.70998672001 2025-10-18,05:20:32.000,291,11058916,-795,0,1760764831,13384.475666580001,435.89204654999776,54132.67505112 2025-10-18,05:20:33.000,291,11058924,-795,0,1760764832,13384.590183849992,435.84270264000224,54132.74492232 2025-10-18,05:20:34.000,291,11058935,-795,0,1760764833,13384.556502300002,435.79335872999945,54132.668064000005 2025-10-18,05:20:35.000,291,11058948,-795,0,1760764834,13384.536293370002,435.7863096000001,54132.43748904 2025-10-18,05:20:36.000,291,11058968,-795,0,1760764835,13384.596920160002,435.7158182999992,54132.29774664 2025-10-18,05:20:37.000,291,11058915,-795,0,1760764836,13384.549765989992,435.70876916999987,54131.96236488 2025-10-18,05:20:38.000,291,11058861,-795,0,1760764837,13384.482402889997,435.7228674299986,54131.76672552 2025-10-18,05:20:39.000,291,11058907,-795,0,1760764838,13384.536293370002,435.6876217800018,54131.81563536 2025-10-18,05:20:40.000,291,11058963,-795,0,1760764839,13384.516084440002,435.6523761299977,54131.8645452 2025-10-18,05:20:41.000,291,11058906,-795,0,1760764840,13384.441985029996,435.5607374399988,54131.83659672 2025-10-18,05:20:42.000,291,11058937,-795,0,1760764841,13384.421776099996,435.5607374399988,54131.81563536 2025-10-18,05:20:43.000,291,11058982,-795,0,1760764842,13384.509348129992,435.5395900500007,54131.8645452 2025-10-18,05:20:44.000,291,11058941,-795,0,1760764843,13384.509348129992,435.4761478799992,54131.73877704 2025-10-18,05:20:45.000,291,11058950,-795,0,1760764844,13384.522820749997,435.46909874999983,54131.592047520004 2025-10-18,05:20:46.000,291,11058889,-795,0,1760764845,13384.482402889997,435.3774600600009,54131.01910368 2025-10-18,05:20:47.000,291,11058923,-795,0,1760764846,13384.502611819997,435.32106701999874,54131.01910368 2025-10-18,05:20:48.000,291,11058946,-795,0,1760764847,13384.569974919992,435.32106701999874,54130.991155200005 2025-10-18,05:20:49.000,291,11058911,-795,0,1760764848,13384.590183849992,435.3563126700028,54130.7815416 2025-10-18,05:20:50.000,291,11058948,-795,0,1760764849,13384.590183849992,435.33516528000473,54130.7815416 2025-10-18,05:20:51.000,291,11058932,-795,0,1760764850,13384.691228499993,435.4127057099977,54130.893335520006 2025-10-18,05:20:52.000,291,11058971,-795,0,1760764851,13384.805745769998,435.4127057099977,54130.93525824001 2025-10-18,05:20:53.000,291,11058917,-795,0,1760764852,13384.960680899989,435.46909874999983,54130.83743856 2025-10-18,05:20:54.000,291,11058934,-795,0,1760764853,13385.034780309994,435.51139353000326,54130.7116704 2025-10-18,05:20:55.000,291,11058904,-795,0,1760764854,13385.08193447999,435.57483570000477,54130.536992400004 2025-10-18,05:20:56.000,291,11058955,-795,0,1760764855,13385.2301333,435.5607374399988,54130.14571368001 2025-10-18,05:20:57.000,291,11058948,-795,0,1760764856,13385.35138688,435.6241796100003,54130.04789400001 2025-10-18,05:20:58.000,291,11058925,-795,0,1760764857,13385.560212489996,435.6664743900037,54130.07584248001 2025-10-18,05:20:59.000,291,11058884,-795,0,1760764858,13385.721883929997,435.7510639500033,54130.17366216001 2025-10-18,05:21:00.000,291,11058951,-795,0,1760764859,13385.748829169992,435.8074569899982,54130.11077808 2025-10-18,05:21:01.000,291,11058937,-795,0,1760764860,13385.964391089998,435.89204654999776,54130.15968792 2025-10-18,05:21:02.000,291,11058929,-795,0,1760764861,13386.146271459998,435.92024307000247,54130.09680384001 2025-10-18,05:21:03.000,291,11058919,-795,0,1760764862,13386.233843489994,435.9766361100046,54130.0129584 2025-10-18,05:21:04.000,291,11058923,-795,0,1760764863,13386.40225123999,436.0753239300029,54129.998984159996 2025-10-18,05:21:05.000,291,11058901,-795,0,1760764864,13386.54371374999,436.1599134900025,54129.77539632 2025-10-18,05:21:06.000,291,11058931,-795,0,1760764865,13386.61107685,436.1740117500012,54129.4190532 2025-10-18,05:21:07.000,291,11058894,-795,0,1760764866,13386.77274829,436.25155218000145,54129.39110472 2025-10-18,05:21:08.000,291,11058899,-795,0,1760764867,13386.968101279992,436.31499435000296,54129.44700168 2025-10-18,05:21:09.000,291,11058921,-795,0,1760764868,13387.089354859992,436.37843652000447,54129.698538000004 2025-10-18,05:21:10.000,291,11058851,-795,0,1760764869,13387.075882240002,436.39958391000255,54129.35616912001 2025-10-18,05:21:11.000,291,11058883,-795,0,1760764870,13387.298180469988,436.4207313000006,54129.39110472 2025-10-18,05:21:12.000,291,11058896,-795,0,1760764871,13387.419434049989,436.4418786899987,54129.265336560005 2025-10-18,05:21:13.000,291,11058908,-795,0,1760764872,13387.634995969995,436.49827173000085,54129.30725928001 2025-10-18,05:21:14.000,291,11058932,-795,0,1760764873,13387.70235906999,436.48417347000213,54129.27232368 2025-10-18,05:21:15.000,291,11058930,-795,0,1760764874,13387.816876339995,436.5053208600002,54128.84610936 2025-10-18,05:21:16.000,291,11058922,-795,0,1760764875,13387.985284089991,436.48417347000213,54128.84610936 2025-10-18,05:21:17.000,291,11058939,-795,0,1760764876,13388.153691840002,436.5405665100043,54128.80418664001 2025-10-18,05:21:18.000,291,11058881,-795,0,1760764877,13388.207582319992,436.5264682499983,54128.74828968 2025-10-18,05:21:19.000,291,11058933,-795,0,1760764878,13388.288418039992,436.59695954999916,54128.94392904 2025-10-18,05:21:20.000,291,11058938,-795,0,1760764879,13388.315363280002,436.58286129000044,54128.67841848 2025-10-18,05:21:21.000,291,11058959,-795,0,1760764880,13388.470298409993,436.54761564000364,54128.55963744 2025-10-18,05:21:22.000,291,11058936,-795,0,1760764881,13388.605024609999,436.48417347000213,54128.38495944 2025-10-18,05:21:23.000,291,11058951,-795,0,1760764882,13388.712805569994,436.46302608000406,54128.3360496 2025-10-18,05:21:24.000,291,11058918,-795,0,1760764883,13388.88121331999,436.4418786899987,54128.41290792 2025-10-18,05:21:25.000,291,11058896,-795,0,1760764884,13388.98225796999,436.38548565000383,54127.923809520005 2025-10-18,05:21:26.000,291,11058921,-795,0,1760764885,13389.096775239996,436.3925347800032,54127.77708000001 2025-10-18,05:21:27.000,291,11058953,-795,0,1760764886,13389.06309368999,436.38548565000383,54127.49060808001 2025-10-18,05:21:28.000,291,11058929,-795,0,1760764887,13389.204556199991,436.37843652000447,54127.65131184001 2025-10-18,05:21:29.000,291,11058944,-795,0,1760764888,13389.258446679996,436.39958391000255,54127.63035048001 2025-10-18,05:21:30.000,291,11058921,-795,0,1760764889,13389.137193099996,436.3290926100017,54127.253046000005 2025-10-18,05:21:31.000,291,11058936,-795,0,1760764890,13389.224765129991,436.31499435000296,54127.2879816 2025-10-18,05:21:32.000,291,11058950,-795,0,1760764891,13389.339282399997,436.27269956999953,54127.204136160006 2025-10-18,05:21:33.000,291,11058921,-795,0,1760764892,13389.346018709992,436.1599134900025,54127.02945816001 2025-10-18,05:21:34.000,291,11058876,-795,0,1760764893,13389.366227639992,436.0612256700042,54126.701063520006 2025-10-18,05:21:35.000,291,11058932,-795,0,1760764894,13389.372963950002,436.02598002000013,54126.33074616 2025-10-18,05:21:36.000,291,11058918,-795,0,1760764895,13389.393172880002,435.969586979998,54126.0652356 2025-10-18,05:21:37.000,291,11058920,-795,0,1760764896,13389.413381810002,435.9625378499986,54125.94645456 2025-10-18,05:21:38.000,291,11058924,-795,0,1760764897,13389.453799670002,435.969586979998,54126.009338640004 2025-10-18,05:21:39.000,291,11058914,-795,0,1760764898,13389.467272289992,436.0330291499995,54125.8905576 2025-10-18,05:21:40.000,291,11058916,-795,0,1760764899,13389.514426460002,436.02598002000013,54125.8206864 2025-10-18,05:21:41.000,291,11058926,-795,0,1760764900,13389.548108009993,436.0471274099982,54125.6110728 2025-10-18,05:21:42.000,291,11058903,-795,0,1760764901,13389.601998489998,436.0471274099982,54125.56216296 2025-10-18,05:21:43.000,291,11058945,-795,0,1760764902,13389.608734799993,436.08942219000164,54125.33158800001 2025-10-18,05:21:44.000,291,11058850,-795,0,1760764903,13389.541371699997,436.10352045000036,54124.737682800005 2025-10-18,05:21:45.000,291,11058934,-795,0,1760764904,13389.507690149992,436.13876610000443,54124.472172240006 2025-10-18,05:21:46.000,291,11058874,-795,0,1760764905,13389.447063359992,436.2304047900034,54124.2485844 2025-10-18,05:21:47.000,291,11058945,-795,0,1760764906,13389.541371699997,436.2797486999989,54124.2136488 2025-10-18,05:21:48.000,291,11058911,-795,0,1760764907,13389.608734799993,436.35023999999976,54124.43723664 2025-10-18,05:21:49.000,291,11058922,-795,0,1760764908,13389.622207419998,436.37138738999784,54124.31146848 2025-10-18,05:21:50.000,291,11058939,-795,0,1760764909,13389.440327049997,436.37138738999784,54123.899228400005 2025-10-18,05:21:51.000,291,11058925,-795,0,1760764910,13389.500953839997,436.4066330400019,54123.83634432 2025-10-18,05:21:52.000,291,11058921,-795,0,1760764911,13389.453799670002,436.42778043,54123.661666320004 2025-10-18,05:21:53.000,291,11058920,-795,0,1760764912,13389.548108009993,436.4418786899987,54123.55685952001 2025-10-18,05:21:54.000,291,11058937,-795,0,1760764913,13389.480744909997,436.4912226000015,54123.11667096 2025-10-18,05:21:55.000,291,11058941,-795,0,1760764914,13389.494217530002,436.49827173000085,54123.04679976 2025-10-18,05:21:56.000,291,11058960,-795,0,1760764915,13389.426854429992,436.554664770003,54122.76731496001 2025-10-18,05:21:57.000,291,11058935,-795,0,1760764916,13389.514426460002,436.6040086799985,54123.01885128 2025-10-18,05:21:58.000,291,11058895,-795,0,1760764917,13389.467272289992,436.66745085,54122.91404448001 2025-10-18,05:21:59.000,291,11058918,-795,0,1760764918,13389.467272289992,436.7520404099996,54122.71840512001 2025-10-18,05:22:00.000,291,11058911,-795,0,1760764919,13389.426854429992,436.8225317100005,54122.51577864 2025-10-18,05:22:01.000,291,11058927,-795,0,1760764920,13389.433590740002,436.89302301000134,54122.35507488 2025-10-18,05:22:02.000,291,11058936,-795,0,1760764921,13389.474008600002,436.95646518000285,54122.18039688 2025-10-18,05:22:03.000,291,11058910,-795,0,1760764922,13389.635680040003,436.9846617000003,54122.03366736 2025-10-18,05:22:04.000,291,11058987,-675,0,1760764923,13389.689570519993,437.0622021300005,54121.79610528 2025-10-18,05:22:05.000,291,11058953,-795,0,1760764924,13389.736724689988,437.1679390799982,54121.61444016001 2025-10-18,05:22:06.000,291,11058895,-795,0,1760764925,13389.669361589993,437.20318473000225,54121.383865200005 2025-10-18,05:22:07.000,291,11058859,-795,0,1760764926,13389.763669929998,437.30187255000055,54121.5585432 2025-10-18,05:22:08.000,291,11058952,-795,0,1760764927,13389.777142549989,437.3582655900027,54121.46771064 2025-10-18,05:22:09.000,291,11058956,-795,0,1760764928,13389.743460999998,437.4076094999982,54121.25110992 2025-10-18,05:22:10.000,291,11058962,-795,0,1760764929,13389.682834209998,437.456953410001,54121.05547056 2025-10-18,05:22:11.000,291,11058935,-795,0,1760764930,13389.709779449993,437.44990428000165,54120.95765088 2025-10-18,05:22:12.000,291,11058915,-795,0,1760764931,13389.723252069998,437.4710516699997,54120.90874104 2025-10-18,05:22:13.000,291,11058931,-795,0,1760764932,13389.716515759988,437.48514992999844,54120.39868128001 2025-10-18,05:22:14.000,291,11058836,-795,0,1760764933,13389.655888969988,437.53449384000123,54120.279900240006 2025-10-18,05:22:15.000,291,11058947,-795,0,1760764934,13389.635680040003,437.53449384000123,54119.96547984001 2025-10-18,05:22:16.000,291,11058913,-795,0,1760764935,13389.615471110003,437.583837750004,54119.89560864001 2025-10-18,05:22:17.000,291,11058954,-795,0,1760764936,13389.682834209998,437.6402307899989,54120.06329952001 2025-10-18,05:22:18.000,291,11058934,-795,0,1760764937,13389.635680040003,437.71072208999976,54119.91657000001 2025-10-18,05:22:19.000,291,11058957,-795,0,1760764938,13389.541371699997,437.73186947999784,54119.62311096 2025-10-18,05:22:20.000,291,11058924,-795,0,1760764939,13389.575053250002,437.7389186100045,54119.50432992 2025-10-18,05:22:21.000,291,11058939,-755,0,1760764940,13389.601998489998,437.8164590400047,54119.48336856001 2025-10-18,05:22:22.000,291,11058870,-795,0,1760764941,13389.601998489998,437.8305573000034,54119.37856176 2025-10-18,05:22:23.000,291,11058945,-795,0,1760764942,13389.581789559998,437.79531164999935,54118.882476239996 2025-10-18,05:22:24.000,291,11058887,-795,0,1760764943,13389.575053250002,437.79531164999935,54118.77766944 2025-10-18,05:22:25.000,291,11058901,-795,0,1760764944,13389.588525869993,437.8305573000034,54118.484210400005 2025-10-18,05:22:26.000,291,11058943,-795,0,1760764945,13389.541371699997,437.8728520799996,54118.56805584 2025-10-18,05:22:27.000,291,11058961,-795,0,1760764946,13389.615471110003,437.84465556000214,54118.60997856 2025-10-18,05:22:28.000,291,11058927,-795,0,1760764947,13389.662625279998,437.74596774000383,54118.49818464 2025-10-18,05:22:29.000,291,11058936,-795,0,1760764948,13389.689570519993,437.6261325300002,54118.379403599996 2025-10-18,05:22:30.000,291,11058886,-795,0,1760764949,13389.689570519993,437.46400254000037,54117.8903052 2025-10-18,05:22:31.000,291,11058929,-795,0,1760764950,13389.756933619989,437.3582655900027,54117.91825368 2025-10-18,05:22:32.000,291,11058896,-795,0,1760764951,13389.777142549989,437.2313812499997,54117.68767872001 2025-10-18,05:22:33.000,291,11058932,-795,0,1760764952,13389.844505649999,437.13974256000074,54117.359284080005 2025-10-18,05:22:34.000,291,11058906,-795,0,1760764953,13389.837769339989,437.0974477800046,54117.24749016 2025-10-18,05:22:35.000,291,11058948,-795,0,1760764954,13389.777142549989,437.1820373400042,54117.023902320005 2025-10-18,05:22:36.000,291,11058951,-795,0,1760764955,13389.804087789998,437.1820373400042,54117.33133560001 2025-10-18,05:22:37.000,291,11058934,-795,0,1760764956,13389.864714579999,437.2736760300031,54117.31736136 2025-10-18,05:22:38.000,291,11058863,-795,0,1760764957,13389.770406239993,437.28777429000183,54117.17063184 2025-10-18,05:22:39.000,291,11058918,-795,0,1760764958,13389.689570519993,437.2595777700044,54116.905121280004 2025-10-18,05:22:40.000,291,11058918,-795,0,1760764959,13389.527899079992,437.2736760300031,54116.49288120001 2025-10-18,05:22:41.000,291,11058890,-795,0,1760764960,13389.534635390002,437.25252863999776,54116.61166224001 2025-10-18,05:22:42.000,291,11058939,-755,0,1760764961,13389.480744909997,437.2102338600016,54116.41602288001 2025-10-18,05:22:43.000,291,11058924,-795,0,1760764962,13389.500953839997,437.21728299000097,54116.17147368 2025-10-18,05:22:44.000,291,11058903,-795,0,1760764963,13389.413381810002,437.13974256000074,54116.04570552 2025-10-18,05:22:45.000,291,11058963,-795,0,1760764964,13389.366227639992,437.18908647000353,54115.801156320005 2025-10-18,05:22:46.000,291,11058950,-795,0,1760764965,13389.399909189997,437.11859517000266,54116.04570552 2025-10-18,05:22:47.000,291,11058952,-795,0,1760764966,13389.352755020001,437.1115460400033,54115.87102752001 2025-10-18,05:22:48.000,291,11058947,-795,0,1760764967,13389.359491329997,437.10449691000395,54115.70333664001 2025-10-18,05:22:49.000,291,11058926,-795,0,1760764968,13389.292128230001,437.05515300000116,54115.54962 2025-10-18,05:22:50.000,291,11058966,-795,0,1760764969,13389.244974059991,436.97056344000157,54115.2351996 2025-10-18,05:22:51.000,291,11058996,-795,0,1760764970,13389.278655609996,436.9212195299988,54115.26314808 2025-10-18,05:22:52.000,291,11058955,-795,0,1760764971,13389.312337160001,436.79433519000304,54114.9207792 2025-10-18,05:22:53.000,291,11058921,-795,0,1760764972,13389.278655609996,436.7026965000041,54114.6412944 2025-10-18,05:22:54.000,291,11058934,-795,0,1760764973,13389.265182989991,436.58286129000044,54114.3967452 2025-10-18,05:22:55.000,291,11058962,-795,0,1760764974,13389.19108358,436.51236998999957,54114.0823248 2025-10-18,05:22:56.000,291,11058929,-795,0,1760764975,13389.19108358,436.43482955999934,54114.28495128001 2025-10-18,05:22:57.000,291,11058967,-795,0,1760764976,13389.157402029996,436.37843652000447,54114.124247520005 2025-10-18,05:22:58.000,291,11058965,-755,0,1760764977,13389.12372047999,436.2656504400002,54114.01944072001 2025-10-18,05:22:59.000,291,11058969,-795,0,1760764978,13389.137193099996,436.2304047900034,54113.87969832001 2025-10-18,05:23:00.000,291,11058920,-795,0,1760764979,13388.995730589995,436.12466783999844,54113.43950976 2025-10-18,05:23:01.000,291,11058936,-795,0,1760764980,13388.94184010999,436.0612256700042,54113.4185484 2025-10-18,05:23:02.000,291,11058906,-795,0,1760764981,13388.914894869995,435.94139046000055,54113.07617952 2025-10-18,05:23:03.000,291,11058953,-795,0,1760764982,13388.854268079995,435.8990956800044,54112.84560456001 2025-10-18,05:23:04.000,291,11058925,-795,0,1760764983,13388.773432359994,435.7863096000001,54112.72682352001 2025-10-18,05:23:05.000,291,11058915,-795,0,1760764984,13388.706069259999,435.7017200400005,54112.663939440004 2025-10-18,05:23:06.000,291,11058933,-795,0,1760764985,13388.631969849994,435.5889339600035,54112.60804248001 2025-10-18,05:23:07.000,291,11058944,-795,0,1760764986,13388.611760919994,435.48319700999855,54112.58708112001 2025-10-18,05:23:08.000,291,11058939,-795,0,1760764987,13388.537661509989,435.3563126700028,54112.398428880006 2025-10-18,05:23:09.000,291,11058958,-795,0,1760764988,13388.517452579988,435.2153300700011,54112.25169936001 2025-10-18,05:23:10.000,291,11058865,-795,0,1760764989,13388.382726379998,435.0813965999987,54111.776575200005 2025-10-18,05:23:11.000,291,11058915,-795,0,1760764990,13388.295154350002,434.9333648700049,54111.4970904 2025-10-18,05:23:12.000,291,11058897,-795,0,1760764991,13388.281681729997,434.7500874899997,54111.25952832 2025-10-18,05:23:13.000,291,11058964,-795,0,1760764992,13388.274945420002,434.5527118500031,54111.1127988 2025-10-18,05:23:14.000,291,11058902,-795,0,1760764993,13388.180637079997,434.3905818600033,54110.98004352001 2025-10-18,05:23:15.000,291,11058911,-795,0,1760764994,13388.086328739992,434.24959926000156,54111.09183744 2025-10-18,05:23:16.000,291,11058968,-795,0,1760764995,13388.079592429996,434.0804201400024,54110.96606928 2025-10-18,05:23:17.000,291,11058959,-795,0,1760764996,13388.059383499996,433.8971427600045,54110.94510792 2025-10-18,05:23:18.000,291,11058940,-795,0,1760764997,13387.978547779996,433.7350127700047,54110.77741704 2025-10-18,05:23:19.000,291,11058937,-795,0,1760764998,13387.924657299991,433.5587845199989,54110.56081632 2025-10-18,05:23:20.000,291,11058951,-795,0,1760764999,13387.776458479995,433.4600967000006,54110.267357280005 2025-10-18,05:23:21.000,291,11058932,-795,0,1760765000,13387.74951324,433.3543597500029,54109.883065680006 2025-10-18,05:23:22.000,291,11058929,-795,0,1760765001,13387.66194120999,433.26272106000397,54109.65947784001 2025-10-18,05:23:23.000,291,11058947,-795,0,1760765002,13387.66867752,433.14993497999967,54109.54069680001 2025-10-18,05:23:24.000,291,11058928,-795,0,1760765003,13387.66194120999,433.0653454200001,54109.72236192 2025-10-18,05:23:25.000,291,11058944,-795,0,1760765004,13387.60131441999,433.0019032499986,54109.65947784001 2025-10-18,05:23:26.000,291,11058938,-795,0,1760765005,13387.493533459994,432.8468223899981,54109.428902880005 2025-10-18,05:23:27.000,291,11058934,-795,0,1760765006,13387.345334639998,432.6564958800009,54109.17037944 2025-10-18,05:23:28.000,291,11058870,-795,0,1760765007,13387.237553679988,432.5084641499998,54109.00268856 2025-10-18,05:23:29.000,291,11058934,-795,0,1760765008,13387.230817369993,432.3392850300006,54108.925830240005 2025-10-18,05:23:30.000,291,11058909,-795,0,1760765009,13387.062409619997,432.17010591000144,54108.422757600005 2025-10-18,05:23:31.000,291,11058943,-795,0,1760765010,13387.123036409997,431.98682853000355,54108.269040959996 2025-10-18,05:23:32.000,291,11058944,-795,0,1760765011,13387.210608439993,431.8176494100044,54108.136285680004 2025-10-18,05:23:33.000,291,11058929,-795,0,1760765012,13387.203872129998,431.6343720299992,54108.038466000005 2025-10-18,05:23:34.000,291,11058940,-795,0,1760765013,13387.109563789993,431.52863508000155,54108.087375840005 2025-10-18,05:23:35.000,291,11058921,-795,0,1760765014,13386.873792940001,431.3876524799998,54107.765968319996 2025-10-18,05:23:36.000,291,11058895,-795,0,1760765015,13386.745803049991,431.2537190100047,54107.66814864 2025-10-18,05:23:37.000,291,11058921,-795,0,1760765016,13386.69191257,431.13388380000106,54107.6192388 2025-10-18,05:23:38.000,291,11058919,-795,0,1760765017,13386.53024113,430.9576555500025,54107.39565096 2025-10-18,05:23:39.000,291,11058875,-795,0,1760765018,13386.34836076,430.82372208000015,54107.22796008 2025-10-18,05:23:40.000,291,11058957,-795,0,1760765019,13386.227107179999,430.57700253000075,54106.66899048001 2025-10-18,05:23:41.000,291,11058892,-795,0,1760765020,13385.998072639988,430.41487254000094,54106.52226096001 2025-10-18,05:23:42.000,291,11058900,-795,0,1760765021,13385.971127399993,430.2738899399992,54106.529248080005 2025-10-18,05:23:43.000,291,11058945,-795,0,1760765022,13385.809455959992,430.1540547300028,54106.59911928001 2025-10-18,05:23:44.000,291,11058956,-795,0,1760765023,13385.647784519992,429.9989738700024,54106.5362352 2025-10-18,05:23:45.000,291,11058936,-795,0,1760765024,13385.4322226,429.77340171000105,54106.22880192 2025-10-18,05:23:46.000,291,11058957,-795,0,1760765025,13385.297496399995,429.62536997999996,54106.09604664001 2025-10-18,05:23:47.000,291,11058986,-795,0,1760765026,13385.2301333,429.42799434000335,54106.026175440005 2025-10-18,05:23:48.000,291,11058972,-795,0,1760765027,13385.16950651,429.3222573899984,54105.88643304 2025-10-18,05:23:49.000,291,11058918,-795,0,1760765028,13385.14256126999,429.21652044000075,54105.61393536001 2025-10-18,05:23:50.000,291,11058878,-795,0,1760765029,13384.994362449994,429.1460291399999,54105.08291424001 2025-10-18,05:23:51.000,291,11058970,-795,0,1760765030,13385.075198169994,429.05439045000094,54104.98509456 2025-10-18,05:23:52.000,291,11058922,-795,0,1760765031,13385.12235233999,428.9486535000033,54104.90823624 2025-10-18,05:23:53.000,291,11058954,-795,0,1760765032,13385.16277019999,428.8781622000024,54105.08990136001 2025-10-18,05:23:54.000,291,11058973,-795,0,1760765033,13385.18297912999,428.8288182899996,54104.950158960004 2025-10-18,05:23:55.000,291,11058916,-795,0,1760765034,13385.297496399995,428.6807865599985,54104.782468080004 2025-10-18,05:23:56.000,291,11058941,-795,0,1760765035,13385.32444163999,428.59619699999894,54104.75451960001 2025-10-18,05:23:57.000,291,11058945,-795,0,1760765036,13385.45243153,428.4693126600032,54104.49599616 2025-10-18,05:23:58.000,291,11058952,-795,0,1760765037,13385.573685110001,428.39177223000297,54104.45407344 2025-10-18,05:23:59.000,291,11058961,-795,0,1760765038,13385.715147620002,428.3071826700034,54104.0907432 2025-10-18,05:24:00.000,291,11058930,-795,0,1760765039,13385.748829169992,428.2437405000019,54103.87414248 2025-10-18,05:24:01.000,291,11058940,-795,0,1760765040,13385.876819060002,428.16620007000165,54103.80427128 2025-10-18,05:24:02.000,291,11058946,-795,0,1760765041,13385.829664889992,428.0957087700008,54103.76933568001 2025-10-18,05:24:03.000,291,11058917,-795,0,1760765042,13386.004808949998,428.05341399000463,54103.944013680004 2025-10-18,05:24:04.000,291,11058896,-795,0,1760765043,13386.038490499988,428.0111192100012,54103.83221976 2025-10-18,05:24:05.000,291,11058941,-755,0,1760765044,13386.072172049993,427.9758735600044,54103.67151600001 2025-10-18,05:24:06.000,291,11058898,-795,0,1760765045,13386.038490499988,427.95472616999905,54103.46888952 2025-10-18,05:24:07.000,291,11058899,-795,0,1760765046,13386.119326219989,427.90538226000353,54103.343121360005 2025-10-18,05:24:08.000,291,11058935,-795,0,1760765047,13386.166480389998,427.90538226000353,54103.105559280004 2025-10-18,05:24:09.000,291,11058974,-795,0,1760765048,13386.200161939989,427.8842348699982,54102.85402296 2025-10-18,05:24:11.000,291,11058922,-795,0,1760765050,13386.092380979993,427.85603835000074,54102.52562832001 2025-10-18,05:24:12.000,291,11058912,-795,0,1760765051,13386.146271459998,427.85603835000074,54102.83306160001 2025-10-18,05:24:13.000,291,11058943,-795,0,1760765052,13386.092380979993,427.7996453099986,54102.71428056001 2025-10-18,05:24:14.000,291,11058885,-795,0,1760765053,13386.011545259993,427.8278418300033,54102.54658968001 2025-10-18,05:24:15.000,291,11058933,-795,0,1760765054,13385.903764299997,427.75735053000244,54102.22518216 2025-10-18,05:24:16.000,291,11058909,-795,0,1760765055,13385.795983340002,427.7855470499999,54102.1343496 2025-10-18,05:24:17.000,291,11058982,-795,0,1760765056,13385.849873819992,427.70800661999965,54102.00858144 2025-10-18,05:24:18.000,291,11058930,-795,0,1760765057,13385.775774410002,427.6375153199988,54101.568392880006 2025-10-18,05:24:19.000,291,11058936,-795,0,1760765058,13385.762301789997,427.47538532999897,54101.498521680005 2025-10-18,05:24:20.000,291,11058931,-795,0,1760765059,13385.728620239992,427.4048940299981,54101.44262472001 2025-10-18,05:24:21.000,291,11058972,-795,0,1760765060,13385.587157729991,427.3696483800013,54101.17012704 2025-10-18,05:24:22.000,291,11058887,-795,0,1760765061,13385.540003559996,427.36259925000195,54101.40768912 2025-10-18,05:24:23.000,291,11058962,-795,0,1760765062,13385.48611307999,427.3062062099998,54101.30288232001 2025-10-18,05:24:24.000,291,11058907,-795,0,1760765063,13385.398541049995,427.24981316999765,54101.22602400001 2025-10-18,05:24:25.000,291,11058934,-795,0,1760765064,13385.277287469995,427.1934201300028,54101.03737176001 2025-10-18,05:24:26.000,291,11058993,-795,0,1760765065,13385.021307689989,427.1229288300019,54100.85570664 2025-10-18,05:24:27.000,291,11058989,-795,0,1760765066,13384.852899939993,426.9748971000008,54100.67404152 2025-10-18,05:24:28.000,291,11058920,-795,0,1760765067,13384.731646359993,426.812767110001,54100.47840216 2025-10-18,05:24:29.000,291,11058931,-795,0,1760765068,13384.563238609997,426.6506371200012,54100.352634 2025-10-18,05:24:30.000,291,11058887,-795,0,1760765069,13384.33420407,426.50965451999946,54100.19891736001 2025-10-18,05:24:31.000,291,11058959,-795,0,1760765070,13384.08496059999,426.3898193100031,54100.10109768001 2025-10-18,05:24:32.000,291,11058937,-795,0,1760765071,13383.936761779994,426.29818062000413,54100.12205904 2025-10-18,05:24:33.000,291,11058917,-795,0,1760765072,13383.82224450999,426.21359106000455,54099.97532952 2025-10-18,05:24:34.000,291,11058939,-795,0,1760765073,13383.714463549994,426.15014889000304,54099.989303760005 2025-10-18,05:24:35.000,291,11058951,-795,0,1760765074,13383.546055799998,426.0937558500009,54099.821612880005 2025-10-18,05:24:36.000,291,11058900,-795,0,1760765075,13383.445011149997,426.05146107000473,54099.80763864 2025-10-18,05:24:37.000,291,11058902,-795,0,1760765076,13383.317021260002,426.00211716000194,54099.33251448 2025-10-18,05:24:38.000,291,11058904,-795,0,1760765077,13383.175558750001,425.9668715099979,54099.22770768 2025-10-18,05:24:39.000,291,11058913,-795,0,1760765078,13383.01388731,425.9457241199998,54099.00411984001 2025-10-18,05:24:40.000,291,11058882,-795,0,1760765079,13382.93305159,425.95277324999915,54099.101939520006 2025-10-18,05:24:41.000,291,11058971,-795,0,1760765080,13382.778116459995,425.8963802100043,54099.10892664 2025-10-18,05:24:42.000,291,11058871,-795,0,1760765081,13382.542345609989,425.93867499000044,54098.99713272 2025-10-18,05:24:43.000,291,11058947,-795,0,1760765082,13382.650126569999,425.8963802100043,54099.150849360005 2025-10-18,05:24:44.000,291,11058958,-795,0,1760765083,13382.508664059998,425.90342934000364,54098.99713272 2025-10-18,05:24:45.000,291,11058953,-795,0,1760765084,13382.441300959988,425.8963802100043,54098.90630016001 2025-10-18,05:24:46.000,291,11058885,-795,0,1760765085,13382.252684279993,425.910478470003,54098.52200856001 2025-10-18,05:24:47.000,291,11058932,-795,0,1760765086,13382.171848559992,425.95277324999915,54098.242523760004 2025-10-18,05:24:48.000,291,11058892,-795,0,1760765087,13382.084276529997,425.9880189000032,54098.20758816001 2025-10-18,05:24:49.000,291,11058921,-795,0,1760765088,13382.023649739996,425.9880189000032,54098.11675560001 2025-10-18,05:24:50.000,291,11058897,-795,0,1760765089,13381.888923539991,426.0091662900013,54098.242523760004 2025-10-18,05:24:51.000,291,11058960,-795,0,1760765090,13381.902396159996,425.9950680300026,54098.10976848 2025-10-18,05:24:52.000,291,11058921,-795,0,1760765091,13381.976495570001,425.98096977000387,54098.144704080005 2025-10-18,05:24:53.000,291,11058940,-795,0,1760765092,13381.976495570001,425.95277324999915,54098.13072984 2025-10-18,05:24:54.000,291,11058949,-795,0,1760765093,13381.983231879996,425.9457241199998,54098.074832880004 2025-10-18,05:24:55.000,291,11058958,-795,0,1760765094,13381.963022949996,425.9457241199998,54097.99797456001 2025-10-18,05:24:56.000,291,11058976,-795,0,1760765095,13381.868714609991,425.8470363000015,54097.49490192001 2025-10-18,05:24:57.000,291,11058914,-795,0,1760765096,13381.861978299996,425.85408543000085,54097.355159520004 2025-10-18,05:24:58.000,291,11058943,-795,0,1760765097,13381.902396159996,425.85408543000085,54097.41105648 2025-10-18,05:24:59.000,291,11058937,-795,0,1760765098,13381.861978299996,425.8117906500047,54097.50887616 2025-10-18,05:25:00.000,291,11058932,-795,0,1760765099,13381.73398841,425.7976923899987,54097.63464432001 2025-10-18,05:25:01.000,291,11058970,-795,0,1760765100,13381.599262209995,425.7201519599985,54097.27131408 2025-10-18,05:25:02.000,291,11058905,-795,0,1760765101,13381.58578958999,425.7131028299991,54097.39708224001 2025-10-18,05:25:03.000,291,11058920,-795,0,1760765102,13381.49148125,425.7201519599985,54097.383108 2025-10-18,05:25:04.000,291,11058896,-795,0,1760765103,13381.437590769994,425.6849063100017,54097.34817240001 2025-10-18,05:25:05.000,291,11058905,-795,0,1760765104,13381.350018739999,425.67080805000296,54097.08266184001 2025-10-18,05:25:06.000,291,11058918,-795,0,1760765105,13381.323073499989,425.64261152999825,54096.96388080001 2025-10-18,05:25:07.000,291,11058926,-795,0,1760765106,13381.289391949998,425.67080805000296,54096.84509976001 2025-10-18,05:25:08.000,291,11058927,-795,0,1760765107,13381.269183019998,425.6144150100008,54096.754267200005 2025-10-18,05:25:09.000,291,11058986,-795,0,1760765108,13381.323073499989,425.6849063100017,54097.1036232 2025-10-18,05:25:10.000,291,11058914,-795,0,1760765109,13381.289391949998,425.72720108999783,54097.07567472 2025-10-18,05:25:11.000,291,11058903,-795,0,1760765110,13381.060357410002,425.7483484800032,54096.39093696001 2025-10-18,05:25:12.000,291,11058933,-795,0,1760765111,13381.262446709989,425.7765450000006,54096.93593232 2025-10-18,05:25:13.000,291,11058982,-795,0,1760765112,13381.329809809999,425.7765450000006,54096.97785504 2025-10-18,05:25:14.000,291,11058944,-795,0,1760765113,13381.302864569989,425.76949587000126,54096.94291944001 2025-10-18,05:25:15.000,291,11058924,-795,0,1760765114,13381.255710399993,425.73425022000447,54096.4747824 2025-10-18,05:25:16.000,291,11058922,-795,0,1760765115,13381.336546119994,425.72720108999783,54096.60753768001 2025-10-18,05:25:17.000,291,11058922,-795,0,1760765116,13381.329809809999,425.75539761000255,54096.57958920001 2025-10-18,05:25:18.000,291,11058882,-795,0,1760765117,13381.296128259994,425.72720108999783,54096.60753768001 2025-10-18,05:25:19.000,291,11058909,-795,0,1760765118,13381.195083609993,425.72720108999783,54096.53067936001 2025-10-18,05:25:20.000,291,11058947,-795,0,1760765119,13381.215292539993,425.7201519599985,54096.81016416 2025-10-18,05:25:21.000,291,11058907,-795,0,1760765120,13381.080566340002,425.70605369999976,54096.57958920001 2025-10-18,05:25:22.000,291,11058938,-795,0,1760765121,13381.080566340002,425.6637589200036,54096.69837024001 2025-10-18,05:25:23.000,291,11058966,-795,0,1760765122,13380.932367519992,425.65670979000424,54096.41189832001 2025-10-18,05:25:24.000,291,11058939,-795,0,1760765123,13381.026675859997,425.62146414000017,54096.69138312 2025-10-18,05:25:25.000,291,11058957,-795,0,1760765124,13381.019939550002,425.565071099998,54096.34202712001 2025-10-18,05:25:26.000,291,11058876,-795,0,1760765125,13381.040148480002,425.55802196999866,54096.21625896 2025-10-18,05:25:27.000,291,11058934,-795,0,1760765126,13380.992994309992,425.5157271900025,54095.90882568001 2025-10-18,05:25:28.000,291,11058959,-795,0,1760765127,13381.053621099993,425.49457980000443,54096.2302332 2025-10-18,05:25:29.000,291,11058937,-795,0,1760765128,13381.134456819993,425.4311376300029,54096.21625896 2025-10-18,05:25:30.000,291,11058940,-795,0,1760765129,13381.114247889993,425.44523589000164,54096.20927184 2025-10-18,05:25:31.000,291,11058913,-795,0,1760765130,13381.215292539993,425.4311376300029,54096.146387759996 2025-10-18,05:25:32.000,291,11058964,-795,0,1760765131,13381.376963979994,425.4311376300029,54096.202284720006 2025-10-18,05:25:33.000,291,11058975,-795,0,1760765132,13381.46453600999,425.4170393700042,54096.251194560005 2025-10-18,05:25:34.000,291,11058879,-795,0,1760765133,13381.49148125,425.3747445900008,54095.89485144 2025-10-18,05:25:35.000,291,11058924,-795,0,1760765134,13381.498217559994,425.3676954600014,54095.8808772 2025-10-18,05:25:36.000,291,11058918,-795,0,1760765135,13381.44432707999,425.3888428499995,54095.72017344001 2025-10-18,05:25:37.000,291,11058907,-795,0,1760765136,13381.383700289989,425.4029411099982,54095.76209616 2025-10-18,05:25:38.000,291,11058904,-795,0,1760765137,13381.343282429989,425.40999024000484,54095.95773552001 2025-10-18,05:25:39.000,291,11058933,-795,0,1760765138,13381.316337189994,425.36064633000206,54096.034593840006 2025-10-18,05:25:40.000,291,11058925,-795,0,1760765139,13381.201819919988,425.339498940004,54095.93677416001 2025-10-18,05:25:41.000,291,11058899,-795,0,1760765140,13381.040148480002,425.325400679998,54095.73414768 2025-10-18,05:25:42.000,291,11058927,-795,0,1760765141,13381.067093719998,425.27605677000247,54095.76908328001 2025-10-18,05:25:43.000,291,11058894,-795,0,1760765142,13380.959312760002,425.1914672100029,54095.32889472 2025-10-18,05:25:44.000,291,11058964,-795,0,1760765143,13380.912158589992,425.1703198200048,54095.35684320001 2025-10-18,05:25:45.000,291,11058945,-795,0,1760765144,13380.918894900002,425.1068776500033,54095.363830320006 2025-10-18,05:25:46.000,291,11058977,-795,0,1760765145,13380.811113939992,425.0575337400005,54095.3219076 2025-10-18,05:25:47.000,291,11058947,-795,0,1760765146,13380.716805600001,425.03638635000243,54095.48959848 2025-10-18,05:25:48.000,291,11058886,-795,0,1760765147,13380.62923356999,424.95179679000285,54095.44767576 2025-10-18,05:25:49.000,291,11058945,-795,0,1760765148,13380.561870469995,424.90245288000006,54095.41972728 2025-10-18,05:25:50.000,291,11058917,-795,0,1760765149,13380.43388058,424.8319615799992,54095.30094624 2025-10-18,05:25:51.000,291,11058932,-795,0,1760765150,13380.26547282999,424.8319615799992,54095.09831976001 2025-10-18,05:25:52.000,291,11058906,-795,0,1760765151,13380.22505496999,424.80376506000175,54095.04940992001 2025-10-18,05:25:53.000,291,11058937,-795,0,1760765152,13380.137482939994,424.83901070999855,54094.44153048 2025-10-18,05:25:54.000,291,11058875,-795,0,1760765153,13380.130746629999,424.8601581000039,54094.6581312 2025-10-18,05:25:55.000,291,11058926,-795,0,1760765154,13380.130746629999,424.8954037500007,54094.60223424 2025-10-18,05:25:56.000,291,11058903,-795,0,1760765155,13380.049910909998,424.9376985300041,54094.67909256 2025-10-18,05:25:57.000,291,11058941,-795,0,1760765156,13380.049910909998,424.90245288000006,54094.71402816001 2025-10-18,05:25:58.000,291,11058895,-795,0,1760765157,13380.009493049998,424.8742563600026,54094.70704104 2025-10-18,05:25:59.000,291,11058926,-795,0,1760765158,13379.921921020003,424.8460598399979,54094.574285760005 2025-10-18,05:26:00.000,291,11058925,-795,0,1760765159,13379.773722199992,424.8460598399979,54094.46947896001 2025-10-18,05:26:01.000,291,11058916,-795,0,1760765160,13379.699622790002,424.80376506000175,54094.2738396 2025-10-18,05:26:02.000,291,11058960,-795,0,1760765161,13379.605314449997,424.74032289000024,54094.189994160006 2025-10-18,05:26:03.000,291,11058960,-795,0,1760765162,13379.578369210001,424.7121263700028,54094.09217448001 2025-10-18,05:26:04.000,291,11058954,-715,0,1760765163,13379.470588249991,424.69097898000473,54094.05723888 2025-10-18,05:26:05.000,291,11058951,-795,0,1760765164,13379.40996145999,424.65573333000066,54093.93845784 2025-10-18,05:26:06.000,291,11058862,-795,0,1760765165,13379.302180499995,424.6275368100032,54094.05025176 2025-10-18,05:26:07.000,291,11058915,-795,0,1760765166,13379.261762639995,424.6275368100032,54093.98736768 2025-10-18,05:26:08.000,291,11058948,-795,0,1760765167,13379.16745429999,424.60638941999787,54093.92448360001 2025-10-18,05:26:09.000,291,11058971,-795,0,1760765168,13379.201135849995,424.5852420299998,54093.833651040004 2025-10-18,05:26:10.000,291,11058912,-795,0,1760765169,13379.12703643999,424.57819290000043,54093.67294728 2025-10-18,05:26:11.000,291,11058918,-795,0,1760765170,13379.100091199994,424.5711437700011,54093.45634656 2025-10-18,05:26:12.000,291,11058956,-795,0,1760765171,13379.160717989995,424.6134385500045,54093.33756552 2025-10-18,05:26:13.000,291,11058939,-795,0,1760765172,13379.16745429999,424.60638941999787,54093.29564280001 2025-10-18,05:26:14.000,291,11058907,-795,0,1760765173,13379.120300129995,424.60638941999787,54093.21179736 2025-10-18,05:26:15.000,291,11058911,-795,0,1760765174,13379.07314596,424.66278246,54093.016158000006 2025-10-18,05:26:16.000,291,11058936,-795,0,1760765175,13379.059673339994,424.6980281100041,54093.21179736 2025-10-18,05:26:17.000,291,11058940,-795,0,1760765176,13379.05293703,424.74032289000024,54093.14192616 2025-10-18,05:26:18.000,291,11058925,-795,0,1760765177,13378.999046549994,424.7826176700037,54092.9812224 2025-10-18,05:26:19.000,291,11058887,-795,0,1760765178,13378.999046549994,424.8108141900011,54092.93231256 2025-10-18,05:26:20.000,291,11058922,-795,0,1760765179,13379.120300129995,424.8319615799992,54093.03013224 2025-10-18,05:26:21.000,291,11058914,-795,0,1760765180,13379.04620071999,424.8742563600026,54092.65282776001 2025-10-18,05:26:22.000,291,11058907,-795,0,1760765181,13379.15398168,424.9588459200022,54092.46417552001 2025-10-18,05:26:23.000,291,11058901,-795,0,1760765182,13379.201135849995,425.0293372200031,54092.492124000004 2025-10-18,05:26:24.000,291,11058933,-795,0,1760765183,13379.29544419,425.13507417000073,54092.47116264 2025-10-18,05:26:25.000,291,11058891,-795,0,1760765184,13379.362807289996,425.2901550300012,54092.64584064 2025-10-18,05:26:26.000,291,11058906,-795,0,1760765185,13379.322389429995,425.36064633000206,54092.54103384 2025-10-18,05:26:27.000,291,11058939,-795,0,1760765186,13379.4369067,425.4734324099991,54092.53404672001 2025-10-18,05:26:28.000,291,11058949,-795,0,1760765187,13379.517742420001,425.5509728399993,54092.610905040005 2025-10-18,05:26:29.000,291,11058893,-795,0,1760765188,13379.571632899992,425.6355623999989,54092.5969308 2025-10-18,05:26:30.000,291,11058875,-795,0,1760765189,13379.618787070001,425.6778571800023,54092.56898232 2025-10-18,05:26:31.000,291,11058914,-795,0,1760765190,13379.571632899992,425.7483484800032,54091.95411576001 2025-10-18,05:26:32.000,291,11058911,-795,0,1760765191,13379.625523379997,425.80474151999806,54092.03097408001 2025-10-18,05:26:33.000,291,11058919,-635,0,1760765192,13379.692886479992,425.8752328199989,54091.940141520005 2025-10-18,05:26:34.000,291,11058903,-795,0,1760765193,13379.740040650002,425.910478470003,54092.01699984 2025-10-18,05:26:35.000,291,11058940,-795,0,1760765194,13379.820876370002,425.98096977000387,54092.3523816 2025-10-18,05:26:36.000,291,11058983,-795,0,1760765195,13379.841085300002,425.9880189000032,54092.28949752001 2025-10-18,05:26:37.000,291,11058896,-715,0,1760765196,13379.854557919993,426.01621542000066,54092.18469072 2025-10-18,05:26:38.000,291,11058875,-795,0,1760765197,13379.894975779993,426.0444119399981,54092.31045888 2025-10-18,05:26:39.000,291,11058932,-795,0,1760765198,13379.921921020003,426.1219523699983,54092.21962632001 2025-10-18,05:26:40.000,291,11058934,-795,0,1760765199,13379.915184709993,426.1571980200024,54092.20565208 2025-10-18,05:26:41.000,291,11058936,-795,0,1760765200,13379.800667440002,426.2347384500026,54091.76546352001 2025-10-18,05:26:42.000,291,11058937,-795,0,1760765201,13379.847821609997,426.29818062000413,54091.86328320001 2025-10-18,05:26:43.000,291,11058920,-795,0,1760765202,13379.881503160002,426.4039175700018,54091.90520592 2025-10-18,05:26:44.000,291,11058929,-795,0,1760765203,13379.847821609997,426.5308019100048,54092.2126392 2025-10-18,05:26:45.000,291,11058952,-795,0,1760765204,13379.915184709993,426.6153914700044,54092.2825104 2025-10-18,05:26:46.000,291,11058944,-795,0,1760765205,13380.029701979998,426.67178450999927,54092.23360056 2025-10-18,05:26:47.000,291,11058934,-795,0,1760765206,13380.002756739988,426.80571798000165,54092.09385816 2025-10-18,05:26:48.000,291,11058883,-795,0,1760765207,13380.070119839998,426.91850405999867,54092.19866496001 2025-10-18,05:26:49.000,291,11058918,-795,0,1760765208,13380.124010319989,427.0453884000017,54092.19167784 2025-10-18,05:26:50.000,291,11058941,-795,0,1760765209,13380.191373419999,427.20046926000214,54091.96809 2025-10-18,05:26:51.000,291,11058911,-795,0,1760765210,13380.130746629999,427.37669751000067,54091.69559232001 2025-10-18,05:26:52.000,291,11058934,-795,0,1760765211,13380.400199029995,427.47538532999897,54091.88424456001 2025-10-18,05:26:53.000,291,11058935,-795,0,1760765212,13380.61576095,427.58817141000327,54091.97507712 2025-10-18,05:26:54.000,291,11058913,-755,0,1760765213,13380.723541909996,427.72210487999837,54092.21962632001 2025-10-18,05:26:55.000,291,11058926,-795,0,1760765214,13380.905422279997,427.85603835000074,54092.26154904 2025-10-18,05:26:56.000,291,11058973,-795,0,1760765215,13381.067093719998,427.98292269000376,54092.107832400005 2025-10-18,05:26:57.000,291,11058946,-795,0,1760765216,13381.289391949998,428.10275790000014,54092.13578088 2025-10-18,05:26:58.000,291,11058958,-795,0,1760765217,13381.518426489994,428.20144571999845,54092.20565208 2025-10-18,05:26:59.000,291,11058976,-795,0,1760765218,13381.71377948,428.28603527999803,54092.24757480001 2025-10-18,05:27:00.000,291,11058930,-795,0,1760765219,13381.902396159996,428.39882136000233,54091.91918016 2025-10-18,05:27:01.000,291,11058922,-795,0,1760765220,13382.037122360001,428.52570569999807,54091.78642488001 2025-10-18,05:27:02.000,291,11058903,-795,0,1760765221,13382.306574759998,428.59619699999894,54091.821360480004 2025-10-18,05:27:03.000,291,11058912,-795,0,1760765222,13382.414355719993,428.6878356899979,54091.98206424001 2025-10-18,05:27:04.000,291,11058919,-795,0,1760765223,13382.62318132999,428.7653761199981,54092.26154904 2025-10-18,05:27:05.000,291,11058951,-795,0,1760765224,13382.74443490999,428.8993095900005,54092.177703600006 2025-10-18,05:27:06.000,291,11058935,-795,0,1760765225,13382.919578969995,428.9134078499992,54092.33142024 2025-10-18,05:27:07.000,291,11058952,-795,0,1760765226,13383.135140890001,428.9979974099988,54092.47116264 2025-10-18,05:27:08.000,291,11058934,-795,0,1760765227,13383.263130779997,428.98389915000007,54092.45020128 2025-10-18,05:27:09.000,291,11058961,-795,0,1760765228,13383.391120669992,428.962751760002,54092.31045888 2025-10-18,05:27:10.000,291,11058941,-795,0,1760765229,13383.593209969993,428.96980089000135,54092.142768 2025-10-18,05:27:11.000,291,11058886,-795,0,1760765230,13383.727936169998,429.01914480000414,54092.107832400005 2025-10-18,05:27:12.000,291,11058935,-795,0,1760765231,13383.88287129999,429.1037343600037,54092.20565208 2025-10-18,05:27:13.000,291,11058965,-795,0,1760765232,13384.03107012,429.1953730500027,54092.513085360006 2025-10-18,05:27:14.000,291,11058899,-795,0,1760765233,13384.19274156,429.2376678299988,54092.67378912001 2025-10-18,05:27:15.000,291,11058869,-795,0,1760765234,13384.367885619991,429.2870117400016,54092.7366732 2025-10-18,05:27:16.000,291,11058911,-795,0,1760765235,13384.529557059992,429.3222573899984,54092.79955728001 2025-10-18,05:27:17.000,291,11058968,-795,0,1760765236,13384.603656469997,429.3927486899993,54092.83449288 2025-10-18,05:27:18.000,291,11058912,-795,0,1760765237,13384.697964810002,429.3927486899993,54092.79955728001 2025-10-18,05:27:19.000,291,11058970,-755,0,1760765238,13384.778800530003,429.3927486899993,54092.5969308 2025-10-18,05:27:20.000,291,11058908,-795,0,1760765239,13384.866372559998,429.44209260000207,54092.60391792001 2025-10-18,05:27:21.000,291,11058948,-795,0,1760765240,13384.913526729993,429.533731290001,54092.47814976 2025-10-18,05:27:22.000,291,11058928,-795,0,1760765241,13385.007835069999,429.5548786799991,54092.65282776001 2025-10-18,05:27:23.000,291,11058941,-795,0,1760765242,13385.156033889994,429.6183208500006,54092.96724816001 2025-10-18,05:27:24.000,291,11058909,-795,0,1760765243,13385.297496399995,429.61127172000124,54093.13493904001 2025-10-18,05:27:25.000,291,11058970,-795,0,1760765244,13385.378332119995,429.62536997999996,54093.14192616 2025-10-18,05:27:26.000,291,11058976,-795,0,1760765245,13385.418749979995,429.62536997999996,54092.995196640004 2025-10-18,05:27:27.000,291,11058998,-795,0,1760765246,13385.580421419996,429.62536997999996,54093.0510936 2025-10-18,05:27:28.000,291,11058970,-795,0,1760765247,13385.661257139996,429.6535665000047,54093.02314512 2025-10-18,05:27:29.000,291,11058962,-795,0,1760765248,13385.836401200002,429.57602607000445,54092.827505760004 2025-10-18,05:27:30.000,291,11058957,-795,0,1760765249,13385.964391089998,429.5830752000038,54092.76462168 2025-10-18,05:27:31.000,291,11058952,-795,0,1760765250,13386.031754189993,429.52668216000166,54092.57596944 2025-10-18,05:27:32.000,291,11058929,-795,0,1760765251,13386.26078872999,429.5196330300023,54093.15590040001 2025-10-18,05:27:33.000,291,11058950,-795,0,1760765252,13386.456141719995,429.533731290001,54093.19782312 2025-10-18,05:27:34.000,291,11058936,-795,0,1760765253,13386.5100322,429.4843873799982,54092.95327392 2025-10-18,05:27:35.000,291,11058945,-795,0,1760765254,13386.678439949996,429.4350434700027,54093.113977680005 2025-10-18,05:27:36.000,291,11058926,-795,0,1760765255,13386.759275669996,429.420945210004,54093.03013224 2025-10-18,05:27:37.000,291,11058910,-795,0,1760765256,13386.806429839991,429.37865043000056,54092.90436408 2025-10-18,05:27:38.000,291,11058947,-795,0,1760765257,13386.927683419992,429.36455217000184,54092.7366732 2025-10-18,05:27:39.000,291,11058971,-795,0,1760765258,13387.089354859992,429.2870117400016,54092.85545424 2025-10-18,05:27:40.000,291,11058915,-795,0,1760765259,13387.237553679988,429.27996261000226,54092.79257016001 2025-10-18,05:27:41.000,291,11058946,-795,0,1760765260,13387.203872129998,429.3081591299997,54092.58295656001 2025-10-18,05:27:42.000,291,11058978,-795,0,1760765261,13387.426170359999,429.26586435000354,54092.88340272 2025-10-18,05:27:43.000,291,11058913,-795,0,1760765262,13387.58110548999,429.27996261000226,54092.96724816001 2025-10-18,05:27:44.000,291,11058974,-795,0,1760765263,13387.74277692999,429.2870117400016,54092.98820952001 2025-10-18,05:27:45.000,291,11058909,-795,0,1760765264,13387.78319478999,429.30111000000034,54092.680776240006 2025-10-18,05:27:46.000,291,11058935,-795,0,1760765265,13387.992020400001,429.34340478000377,54092.72269896001 2025-10-18,05:27:47.000,291,11058932,-795,0,1760765266,13388.227791249992,429.3927486899993,54092.92532544 2025-10-18,05:27:48.000,291,11058932,-795,0,1760765267,13388.470298409993,429.420945210004,54092.69475048 2025-10-18,05:27:49.000,291,11058938,-795,0,1760765268,13388.672387709994,429.4984856400042,54092.72269896001 2025-10-18,05:27:50.000,291,11058893,-795,0,1760765269,13388.88794963,429.52668216000166,54092.67378912001 2025-10-18,05:27:51.000,291,11058909,-795,0,1760765270,13389.00246689999,429.6183208500006,54092.71571184 2025-10-18,05:27:52.000,291,11058953,-795,0,1760765271,13389.265182989991,429.6535665000047,54092.8065444 2025-10-18,05:27:53.000,291,11058905,-795,0,1760765272,13389.521162769997,429.6535665000047,54092.897376960005 2025-10-18,05:27:54.000,291,11058944,-795,0,1760765273,13389.756933619989,429.7170086699989,54092.9812224 2025-10-18,05:27:55.000,291,11058941,-795,0,1760765274,13390.012913399994,429.7170086699989,54093.07904208 2025-10-18,05:27:56.000,291,11058909,-795,0,1760765275,13390.235211629995,429.7804508400004,54093.09301632 2025-10-18,05:27:57.000,291,11058913,-795,0,1760765276,13390.497927719996,429.7029104100002,54092.78558304 2025-10-18,05:27:58.000,291,11058936,-795,0,1760765277,13390.794325360002,429.7452051900036,54092.85545424 2025-10-18,05:27:59.000,291,11058957,-795,0,1760765278,13390.929051559993,429.7452051900036,54092.76462168 2025-10-18,05:28:00.000,291,11058954,-795,0,1760765279,13391.25913074999,429.7311069300049,54092.78558304 2025-10-18,05:28:01.000,291,11058935,-795,0,1760765280,13391.494901599996,429.72405779999826,54092.995196640004 2025-10-18,05:28:02.000,291,11058946,-795,0,1760765281,13391.750881380001,429.7311069300049,54093.190836 2025-10-18,05:28:03.000,291,11058983,-795,0,1760765282,13391.993388540002,429.6958612800008,54093.14891328 2025-10-18,05:28:04.000,291,11058927,-795,0,1760765283,13392.330204039994,429.61127172000124,54093.330578400004 2025-10-18,05:28:05.000,291,11058947,-795,0,1760765284,13392.51882071999,429.5407804200004,54093.38647536 2025-10-18,05:28:06.000,291,11058901,-795,0,1760765285,13392.78827312,429.51258390000294,54093.449359440005 2025-10-18,05:28:07.000,291,11058964,-795,0,1760765286,13392.949944560001,429.39979781999864,54093.05808072001 2025-10-18,05:28:08.000,291,11058955,-795,0,1760765287,13393.125088619992,429.3575030400025,54093.07205496 2025-10-18,05:28:09.000,291,11058939,-795,0,1760765288,13393.306968989993,429.26586435000354,54093.16987464 2025-10-18,05:28:10.000,291,11058943,-795,0,1760765289,13393.441695189998,429.294060870001,54093.41442384 2025-10-18,05:28:11.000,291,11058923,-795,0,1760765290,13393.53600352999,429.1953730500027,54093.42839808 2025-10-18,05:28:12.000,291,11058947,-795,0,1760765291,13393.650520799994,429.1389800100005,54093.47730792 2025-10-18,05:28:13.000,291,11058930,-795,0,1760765292,13393.751565449995,429.0261939300035,54093.568140480005 2025-10-18,05:28:14.000,291,11058877,-795,0,1760765293,13393.75830175999,428.962751760002,54093.54717912 2025-10-18,05:28:15.000,291,11058920,-795,0,1760765294,13393.812192239995,428.85701481000433,54093.53320488 2025-10-18,05:28:16.000,291,11058983,-795,0,1760765295,13393.785247,428.7794743800041,54093.31660416 2025-10-18,05:28:17.000,291,11058993,-795,0,1760765296,13393.812192239995,428.7301304700013,54093.07205496 2025-10-18,05:28:18.000,291,11058966,-795,0,1760765297,13393.84587379,428.63849178000237,54093.232758720005 2025-10-18,05:28:19.000,291,11058946,-795,0,1760765298,13393.872819029995,428.5186565699987,54093.24673296 2025-10-18,05:28:20.000,291,11058948,-795,0,1760765299,13393.80545593,428.49750918000063,54093.47032080001 2025-10-18,05:28:21.000,291,11058950,-795,0,1760765300,13393.61683924999,428.4058704900017,54093.12795192001 2025-10-18,05:28:22.000,291,11058905,-795,0,1760765301,13393.549476149994,428.32833006000146,54093.24673296 2025-10-18,05:28:23.000,291,11058890,-795,0,1760765302,13393.502321979999,428.20144571999845,54093.22577160001 2025-10-18,05:28:24.000,291,11058888,-795,0,1760765303,13393.401277329998,428.10275790000014,54093.14891328 2025-10-18,05:28:25.000,291,11058936,-795,0,1760765304,13393.327177919993,428.00407008000184,54093.0510936 2025-10-18,05:28:26.000,291,11058976,-795,0,1760765305,13393.158770169997,427.8912840000048,54092.61789216 2025-10-18,05:28:27.000,291,11058963,-795,0,1760765306,13393.098143379997,427.82079270000395,54092.492124000004 2025-10-18,05:28:28.000,291,11058952,-795,0,1760765307,13393.030780280002,427.715055749999,54092.54103384 2025-10-18,05:28:29.000,291,11058911,-795,0,1760765308,13392.875845149996,427.67276097000286,54092.40129144 2025-10-18,05:28:30.000,291,11058895,-795,0,1760765309,13392.781536809991,427.54587662999984,54092.56898232 2025-10-18,05:28:31.000,291,11058949,-795,0,1760765310,13392.693964779995,427.3696483800013,54092.561995200005 2025-10-18,05:28:32.000,291,11058946,-795,0,1760765311,13392.64007429999,427.17932187000406,54092.52007248 2025-10-18,05:28:33.000,291,11058942,-795,0,1760765312,13392.532293339995,426.96784797000146,54092.38033008 2025-10-18,05:28:34.000,291,11058947,-795,0,1760765313,13392.289786179994,426.8339144999991,54092.45718840001 2025-10-18,05:28:35.000,291,11058927,-795,0,1760765314,13392.202214149998,426.77047233000485,54092.394304320005 2025-10-18,05:28:36.000,291,11058951,-795,0,1760765315,13392.087696879993,426.75637406999886,54092.10084528001 2025-10-18,05:28:37.000,291,11058949,-795,0,1760765316,13392.101169499998,426.6506371200012,54092.10084528001 2025-10-18,05:28:38.000,291,11058879,-795,0,1760765317,13391.993388540002,426.53785104000417,54091.91918016 2025-10-18,05:28:39.000,291,11058920,-795,0,1760765318,13391.986652229993,426.3898193100031,54092.30347176 2025-10-18,05:28:40.000,291,11058937,-795,0,1760765319,13391.926025439992,426.22768932000326,54092.29648464001 2025-10-18,05:28:41.000,291,11058958,-795,0,1760765320,13391.764353999992,426.11490323999897,54092.107832400005 2025-10-18,05:28:42.000,291,11058946,-795,0,1760765321,13391.723936139992,425.9880189000032,54092.08687104 2025-10-18,05:28:43.000,291,11058924,-795,0,1760765322,13391.60941887,425.80474151999806,54092.04494832 2025-10-18,05:28:44.000,291,11058953,-795,0,1760765323,13391.595946249996,425.6355623999989,54091.989051360004 2025-10-18,05:28:45.000,291,11058943,-795,0,1760765324,13391.54205576999,425.4381867600023,54091.87725744 2025-10-18,05:28:46.000,291,11058912,-795,0,1760765325,13391.38038432999,425.2549093800044,54091.70956656 2025-10-18,05:28:47.000,291,11058935,-795,0,1760765326,13391.28607599,425.11392678000266,54091.46501736 2025-10-18,05:28:48.000,291,11058906,-795,0,1760765327,13391.272603369995,424.9165511399988,54091.625721120006 2025-10-18,05:28:49.000,291,11058948,-795,0,1760765328,13391.20524027,424.81786332000047,54091.83533472001 2025-10-18,05:28:50.000,291,11058919,-795,0,1760765329,13391.131140859994,424.6980281100041,54091.90520592 2025-10-18,05:28:51.000,291,11058969,-795,0,1760765330,13391.023359899998,424.5640946400017,54091.63270824 2025-10-18,05:28:52.000,291,11058967,-795,0,1760765331,13390.929051559993,424.45835769000405,54091.793412000006 2025-10-18,05:28:53.000,291,11058966,-795,0,1760765332,13390.848215839993,424.33147335000103,54091.74450216001 2025-10-18,05:28:54.000,291,11058923,-795,0,1760765333,13390.646126539992,424.21163814000465,54091.64668248001 2025-10-18,05:28:55.000,291,11058945,-795,0,1760765334,13390.464246169991,424.04950815000484,54091.269378000005 2025-10-18,05:28:56.000,291,11058919,-795,0,1760765335,13390.30257472999,423.9578694599986,54091.10867424 2025-10-18,05:28:57.000,291,11058981,-795,0,1760765336,13390.12743067,423.8450833800016,54090.982906080004 2025-10-18,05:28:58.000,291,11058863,-795,0,1760765337,13390.06006756999,423.760493820002,54091.3043136 2025-10-18,05:28:59.000,291,11058956,-795,0,1760765338,13389.89839612999,423.633609479999,54091.27636512 2025-10-18,05:29:00.000,291,11058936,-795,0,1760765339,13389.851241959994,423.4996760100039,54091.36021056001 2025-10-18,05:29:01.000,291,11058952,-795,0,1760765340,13389.635680040003,423.4080373199977,54091.02482880001 2025-10-18,05:29:02.000,291,11058917,-795,0,1760765341,13389.601998489998,423.3375460200041,54090.982906080004 2025-10-18,05:29:03.000,291,11058866,-795,0,1760765342,13389.541371699997,423.23180906999914,54090.92700912001 2025-10-18,05:29:04.000,291,11058951,-795,0,1760765343,13389.467272289992,423.1049247300034,54090.6754728 2025-10-18,05:29:05.000,291,11058917,-795,0,1760765344,13389.440327049997,422.98508951999975,54090.51476904 2025-10-18,05:29:06.000,291,11058926,-795,0,1760765345,13389.265182989991,422.9145982199989,54090.451884960006 2025-10-18,05:29:07.000,291,11058953,-795,0,1760765346,13389.265182989991,422.8159104000006,54090.35406528001 2025-10-18,05:29:08.000,291,11058931,-795,0,1760765347,13389.305600849992,422.7736156200044,54090.766305360004 2025-10-18,05:29:09.000,291,11058961,-795,0,1760765348,13389.258446679996,422.6960751900042,54090.69643416 2025-10-18,05:29:10.000,291,11058912,-795,0,1760765349,13389.258446679996,422.5621417200018,54090.66149856001 2025-10-18,05:29:11.000,291,11058969,-795,0,1760765350,13389.13045679,422.49165042000095,54090.44489784001 2025-10-18,05:29:12.000,291,11058923,-795,0,1760765351,13389.184347269991,422.3859134700033,54090.4658592 2025-10-18,05:29:13.000,291,11058927,-795,0,1760765352,13389.251710370001,422.3506678199992,54090.41694936 2025-10-18,05:29:14.000,291,11058977,-795,0,1760765353,13389.285391919992,422.2519800000009,54090.165413040006 2025-10-18,05:29:15.000,291,11058943,-795,0,1760765354,13389.325809779992,422.1673904400013,54090.116503200006 2025-10-18,05:29:16.000,291,11058977,-795,0,1760765355,13389.372963950002,422.0757517500024,54090.13047744 2025-10-18,05:29:17.000,291,11058929,-795,0,1760765356,13389.433590740002,421.98411306000344,54090.27720696001 2025-10-18,05:29:18.000,291,11058929,-795,0,1760765357,13389.480744909997,421.9559165399987,54090.35406528001 2025-10-18,05:29:19.000,291,11058874,-795,0,1760765358,13389.534635390002,421.8642778499998,54090.333103920006 2025-10-18,05:29:20.000,291,11058935,-795,0,1760765359,13389.568316939993,421.7937865499989,54090.37502664001 2025-10-18,05:29:21.000,291,11058946,-795,0,1760765360,13389.635680040003,421.6950987300006,54090.05361912 2025-10-18,05:29:22.000,291,11058943,-795,0,1760765361,13389.729988379993,421.7162461199987,54090.15842592001 2025-10-18,05:29:23.000,291,11058936,-795,0,1760765362,13389.871450889994,421.7303443800047,54090.29816832 2025-10-18,05:29:24.000,291,11058940,-795,0,1760765363,13389.98596816,421.70214785999997,54090.0815676 2025-10-18,05:29:25.000,291,11058920,-795,0,1760765364,13390.10722174,421.7162461199987,54090.0116964 2025-10-18,05:29:26.000,291,11058911,-795,0,1760765365,13390.18805746,421.63870568999846,54089.98374792 2025-10-18,05:29:27.000,291,11058968,-795,0,1760765366,13390.34299258999,421.6598530800038,54090.30515544001 2025-10-18,05:29:28.000,291,11058931,-795,0,1760765367,13390.477718789996,421.62460742999974,54090.49380768001 2025-10-18,05:29:29.000,291,11058965,-795,0,1760765368,13390.538345579997,421.5752635200042,54090.549704640005 2025-10-18,05:29:30.000,291,11058921,-795,0,1760765369,13390.558554509997,421.5118213500027,54090.47284632001 2025-10-18,05:29:31.000,291,11058969,-795,0,1760765370,13390.686544399992,421.49067396000464,54090.37502664001 2025-10-18,05:29:32.000,291,11058963,-795,0,1760765371,13390.821270599998,421.46247743999993,54090.6056016 2025-10-18,05:29:33.000,291,11058926,-795,0,1760765372,13390.902106319998,421.42723179000313,54090.619575840006 2025-10-18,05:29:34.000,291,11058919,-795,0,1760765373,13391.043568829999,421.32854397000483,54090.479833440004 2025-10-18,05:29:35.000,291,11058958,-795,0,1760765374,13391.164822409999,421.27920006000204,54090.50778192 2025-10-18,05:29:36.000,291,11058944,-795,0,1760765375,13391.211976579994,421.29329832000076,54090.48682056 2025-10-18,05:29:37.000,291,11058949,-795,0,1760765376,13391.333230159995,421.3214948399982,54090.72438264 2025-10-18,05:29:38.000,291,11058946,-795,0,1760765377,13391.46795636,421.3003474500001,54090.94797048001 2025-10-18,05:29:39.000,291,11058885,-795,0,1760765378,13391.6296278,421.25805267000396,54091.19251968001 2025-10-18,05:29:40.000,291,11058979,-795,0,1760765379,13391.710463520001,421.2228070199999,54091.290339360006 2025-10-18,05:29:41.000,291,11058933,-795,0,1760765380,13391.737408759996,421.2228070199999,54091.25540376 2025-10-18,05:29:42.000,291,11058938,-795,0,1760765381,13391.926025439992,421.24395440999797,54091.46501736 2025-10-18,05:29:43.000,291,11058935,-795,0,1760765382,13391.979915919997,421.2510035400046,54091.52091432 2025-10-18,05:29:44.000,291,11058937,-795,0,1760765383,13392.074224259988,421.2369052799986,54091.31130072001 2025-10-18,05:29:45.000,291,11058940,-795,0,1760765384,13392.215686769989,421.21575789000053,54091.437068880005 2025-10-18,05:29:46.000,291,11058916,-795,0,1760765385,13392.296522489989,421.2016596300018,54091.47899160001 2025-10-18,05:29:47.000,291,11058947,-795,0,1760765386,13392.384094519999,421.2721509300027,54091.69559232001 2025-10-18,05:29:48.000,291,11058923,-795,0,1760765387,13392.46493024,421.27920006000204,54092.010012720006 2025-10-18,05:29:49.000,291,11058917,-795,0,1760765388,13392.714173709996,421.2651018000033,54092.25456192 2025-10-18,05:29:50.000,291,11058929,-795,0,1760765389,13392.862372529991,421.2228070199999,54092.38033008 2025-10-18,05:29:51.000,291,11058975,-795,0,1760765390,13392.949944560001,421.24395440999797,54092.33840736001 2025-10-18,05:29:52.000,291,11058936,-795,0,1760765391,13393.185715409993,421.2087087600012,54092.47116264 2025-10-18,05:29:53.000,291,11058959,-795,0,1760765392,13393.381068399998,421.2369052799986,54092.58994368 2025-10-18,05:29:54.000,291,11058970,-795,0,1760765393,13393.603366629999,421.16641397999774,54092.610905040005 2025-10-18,05:29:55.000,291,11058954,-795,0,1760765394,13393.872819029995,421.13116833000095,54092.78558304 2025-10-18,05:29:56.000,291,11058922,-795,0,1760765395,13394.068172020001,421.18051224000374,54092.90436408 2025-10-18,05:29:57.000,291,11058935,-795,0,1760765396,13394.270261320002,421.16641397999774,54092.93929968001 2025-10-18,05:29:58.000,291,11058947,-795,0,1760765397,13394.600340509998,421.24395440999797,54093.49128216001 2025-10-18,05:29:59.000,291,11058919,-795,0,1760765398,13394.83611135999,421.3355931000042,54093.617050320005 2025-10-18,05:30:00.000,291,11058973,-795,0,1760765399,13395.11903637999,421.37788788000034,54093.79871544001 2025-10-18,05:30:01.000,291,11058973,-795,0,1760765400,13395.314389369996,421.4342809200025,54093.72884424001 2025-10-18,05:30:02.000,291,11058943,-795,0,1760765401,13395.577105459997,421.46247743999993,54093.98038056 2025-10-18,05:30:03.000,291,11058898,-795,0,1760765402,13395.907184649994,421.497723090004,54094.25287824 2025-10-18,05:30:04.000,291,11058946,-795,0,1760765403,13396.15642811999,421.54001787000016,54094.29480096 2025-10-18,05:30:05.000,291,11058952,-715,0,1760765404,13396.419144209991,421.610509170001,54094.28082672001 2025-10-18,05:30:06.000,291,11058899,-795,0,1760765405,13396.526925170001,421.70214785999997,54094.357685040006 2025-10-18,05:30:07.000,291,11058912,-795,0,1760765406,13396.809850190002,421.7585409000021,54094.59524712001 2025-10-18,05:30:08.000,291,11058928,-795,0,1760765407,13397.038884729998,421.829032200003,54095.15421672 2025-10-18,05:30:09.000,291,11058968,-795,0,1760765408,13397.240974029999,421.8431304600017,54095.33588184001 2025-10-18,05:30:10.000,291,11058956,-795,0,1760765409,13397.40264547,421.85017959000106,54095.38479168001 2025-10-18,05:30:11.000,291,11058922,-755,0,1760765410,13397.58452584,421.8642778499998,54095.45466288001 2025-10-18,05:30:12.000,291,11058916,-795,0,1760765411,13397.813560379996,421.88542523999786,54095.73414768 2025-10-18,05:30:13.000,291,11058952,-795,0,1760765412,13398.103221709993,421.89952350000385,54096.00664536001 2025-10-18,05:30:14.000,291,11058864,-795,0,1760765413,13398.271629459989,421.8924743700045,54096.02760672001 2025-10-18,05:30:15.000,291,11058951,-795,0,1760765414,13398.487191379994,421.8572287200004,54095.94376128 2025-10-18,05:30:16.000,291,11058948,-795,0,1760765415,13398.628653889995,421.8642778499998,54095.97170976 2025-10-18,05:30:17.000,291,11058954,-795,0,1760765416,13398.84421581,421.88542523999786,54096.06952944 2025-10-18,05:30:18.000,291,11058968,-795,0,1760765417,13399.086722970002,421.9065726300032,54096.60753768001 2025-10-18,05:30:19.000,291,11058930,-795,0,1760765418,13399.248394410002,421.89952350000385,54096.67042176 2025-10-18,05:30:20.000,291,11058976,-795,0,1760765419,13399.416802159998,421.9277200200013,54096.89400960001 2025-10-18,05:30:21.000,291,11058908,-795,0,1760765420,13399.524583119994,421.88542523999786,54096.74029296 2025-10-18,05:30:22.000,291,11058915,-795,0,1760765421,13399.65257300999,421.91362176000257,54097.03375200001 2025-10-18,05:30:23.000,291,11058951,-795,0,1760765422,13399.82098076,421.88542523999786,54097.22939136001 2025-10-18,05:30:24.000,291,11058946,-795,0,1760765423,13399.87487123999,421.8008356799983,54097.1734944 2025-10-18,05:30:25.000,291,11058933,-795,0,1760765424,13399.99612481999,421.72329524999805,54097.00580352 2025-10-18,05:30:26.000,291,11058901,-795,0,1760765425,13400.029806369996,421.7162461199987,54097.03375200001 2025-10-18,05:30:27.000,291,11058906,-795,0,1760765426,13400.245368290001,421.7091969899993,54097.1734944 2025-10-18,05:30:28.000,291,11058939,-795,0,1760765427,13400.359885559992,421.67395134000253,54097.690541280004 2025-10-18,05:30:29.000,291,11058925,-795,0,1760765428,13400.440721279992,421.60346004000166,54097.7673996 2025-10-18,05:30:30.000,291,11058885,-795,0,1760765429,13400.433984969997,421.5188704800021,54097.85124504001 2025-10-18,05:30:31.000,291,11058934,-795,0,1760765430,13400.407039730002,421.497723090004,54097.760412480005 2025-10-18,05:30:32.000,291,11058968,-795,0,1760765431,13400.447457590002,421.44133005000185,54097.89316776 2025-10-18,05:30:33.000,291,11058940,-795,0,1760765432,13400.467666520002,421.34264223000355,54097.92111624001 2025-10-18,05:30:34.000,291,11058942,-795,0,1760765433,13400.508084380002,421.29329832000076,54097.98400032 2025-10-18,05:30:35.000,291,11058941,-795,0,1760765434,13400.561974859993,421.2228070199999,54097.928103360005 2025-10-18,05:30:36.000,291,11058955,-795,0,1760765435,13400.501348069993,421.13116833000095,54097.928103360005 2025-10-18,05:30:37.000,291,11058910,-795,0,1760765436,13400.555238549998,421.06772615999944,54097.88618064 2025-10-18,05:30:38.000,291,11058951,-795,0,1760765437,13400.602392719993,421.039529640002,54098.34733056 2025-10-18,05:30:39.000,291,11058944,-795,0,1760765438,13400.656283199998,420.99723485999857,54098.33335632001 2025-10-18,05:30:40.000,291,11058941,-795,0,1760765439,13400.730382609989,420.94789095000306,54098.49406008 2025-10-18,05:30:51.000,291,11058976,-795,0,1760765450,13401.363595750001,420.4474027200049,54099.080978160004 2025-10-18,05:30:52.000,291,11058946,-795,0,1760765451,13401.437695159992,420.3980588100021,54099.01110696 2025-10-18,05:30:53.000,291,11058959,-795,0,1760765452,13401.646520770002,420.3839605500034,54099.20674632 2025-10-18,05:30:54.000,291,11058891,-795,0,1760765453,13401.754301729998,420.2711744699991,54099.101939520006 2025-10-18,05:30:55.000,291,11058958,-795,0,1760765454,13401.902500549993,420.22887969000294,54098.9901456 2025-10-18,05:30:56.000,291,11058938,-795,0,1760765455,13402.043963059994,420.17953578000015,54098.89931304 2025-10-18,05:30:57.000,291,11058907,-795,0,1760765456,13402.246052359995,420.1513392600027,54098.94822288 2025-10-18,05:30:58.000,291,11058927,-795,0,1760765457,13402.41446010999,420.123142739998,54099.4443084 2025-10-18,05:30:59.000,291,11058965,-795,0,1760765458,13402.616549409991,420.1019953499999,54099.52116672 2025-10-18,05:31:00.000,291,11058974,-795,0,1760765459,13402.751275609997,420.03150404999906,54099.57706368001 2025-10-18,05:31:01.000,291,11058935,-795,0,1760765460,13402.825375020002,419.95396361999883,54099.62597352001 2025-10-18,05:31:02.000,291,11058938,-795,0,1760765461,13402.832111329997,419.88347231999796,54099.199759200004 2025-10-18,05:31:03.000,291,11058935,-795,0,1760765462,13403.168926829989,419.8411775400018,54099.79366440001 2025-10-18,05:31:04.000,291,11058899,-795,0,1760765463,13403.303653029994,419.73544059000415,54099.62597352001 2025-10-18,05:31:05.000,291,11058966,-795,0,1760765464,13403.41143398999,419.65085103000456,54099.45129552 2025-10-18,05:31:06.000,291,11058967,-795,0,1760765465,13403.41143398999,419.57331060000433,54099.43033416001 2025-10-18,05:31:07.000,291,11058930,-795,0,1760765466,13403.53942388,419.5803597300037,54099.388411440006 2025-10-18,05:31:08.000,291,11058960,-795,0,1760765467,13403.687622699996,419.5803597300037,54099.90545832 2025-10-18,05:31:09.000,291,11058975,-795,0,1760765468,13403.869503069996,419.50281930000347,54100.01725224 2025-10-18,05:31:10.000,291,11058917,-795,0,1760765469,13403.957075099992,419.4957701700041,54100.08013632001 2025-10-18,05:31:11.000,291,11058942,-795,0,1760765470,13404.024438200002,419.4182297400039,54099.88449696001 2025-10-18,05:31:12.000,291,11058882,-795,0,1760765471,13404.125482850002,419.347738440003,54100.09411056 2025-10-18,05:31:13.000,291,11058894,-795,0,1760765472,13404.280417979993,419.29134540000086,54100.156994640005 2025-10-18,05:31:14.000,291,11058916,-795,0,1760765473,13404.287154289988,419.2208541,54099.92641968 2025-10-18,05:31:15.000,291,11058937,-795,0,1760765474,13404.50945251999,419.12921541000105,54100.01725224 2025-10-18,05:31:16.000,291,11058958,-795,0,1760765475,13404.61723348,419.1010188900036,54100.08013632001 2025-10-18,05:31:17.000,291,11058971,-795,0,1760765476,13404.65091502999,419.06577323999954,54100.0731492 2025-10-18,05:31:18.000,291,11058943,-795,0,1760765477,13404.73175074999,419.04462585000147,54100.373595360004 2025-10-18,05:31:19.000,291,11058932,-795,0,1760765478,13404.89342218999,419.00938020000467,54100.562247600006 2025-10-18,05:31:20.000,291,11058996,-795,0,1760765479,13404.9001585,418.98118367999996,54100.611157440006 2025-10-18,05:31:21.000,291,11058968,-795,0,1760765480,13404.974257909991,418.9529871600025,54100.40154384 2025-10-18,05:31:22.000,291,11058908,-795,0,1760765481,13405.135929349992,418.9741345500006,54100.56923472 2025-10-18,05:31:23.000,291,11058955,-795,0,1760765482,13405.317809719993,418.9529871600025,54100.541286240004 2025-10-18,05:31:24.000,291,11058929,-795,0,1760765483,13405.425590679988,418.93183977000444,54100.38756960001 2025-10-18,05:31:25.000,291,11058959,-795,0,1760765484,13405.76914248999,418.8754467300023,54100.56923472 2025-10-18,05:31:26.000,291,11058914,-795,0,1760765485,13405.91734131,418.7908571700027,54100.71596424 2025-10-18,05:31:27.000,291,11058928,-795,0,1760765486,13405.99144071999,418.762660649998,54100.82077104001 2025-10-18,05:31:28.000,291,11058889,-795,0,1760765487,13406.025122269995,418.75561151999864,54101.13519144001 2025-10-18,05:31:29.000,291,11058946,-795,0,1760765488,13406.146375849996,418.7415132599999,54101.24698536 2025-10-18,05:31:30.000,291,11058975,-795,0,1760765489,13406.254156809991,418.7908571700027,54101.4356376 2025-10-18,05:31:31.000,291,11058955,-795,0,1760765490,13406.308047289996,418.83315194999886,54101.233011120006 2025-10-18,05:31:32.000,291,11058974,-795,0,1760765491,13406.422564560002,418.88249586000165,54101.49153456001 2025-10-18,05:31:33.000,291,11058962,-795,0,1760765492,13406.597708619993,418.9388889000038,54101.72210952 2025-10-18,05:31:34.000,291,11058914,-795,0,1760765493,13406.739171129993,418.9882328099993,54101.74307088 2025-10-18,05:31:35.000,291,11058934,-795,0,1760765494,13406.873897329999,419.0234784600034,54101.51249592 2025-10-18,05:31:36.000,291,11058954,-795,0,1760765495,13406.98841459999,419.06577323999954,54101.45659896 2025-10-18,05:31:37.000,291,11058946,-795,0,1760765496,13407.17703128,419.11511715000233,54101.56140576001 2025-10-18,05:31:38.000,291,11058955,-755,0,1760765497,13407.33870272,419.1997067100019,54101.89678752001 2025-10-18,05:31:39.000,291,11058927,-795,0,1760765498,13407.493637849992,419.2420014899981,54102.14832384 2025-10-18,05:31:40.000,291,11058957,-795,0,1760765499,13407.554264639992,419.31249278999894,54102.120375360006 2025-10-18,05:31:41.000,291,11058939,-795,0,1760765500,13407.621627740002,419.3829840899998,54101.952684480006 2025-10-18,05:31:42.000,291,11058954,-795,0,1760765501,13407.891080139998,419.4816719099981,54102.42780864001 2025-10-18,05:31:43.000,291,11058944,-795,0,1760765502,13407.971915859998,419.552163209999,54102.504666960005 2025-10-18,05:31:44.000,291,11058949,-795,0,1760765503,13408.019070029994,419.6297036399992,54102.51165408 2025-10-18,05:31:45.000,291,11058963,-795,0,1760765504,13408.025806339989,419.67199842000264,54102.19024656001 2025-10-18,05:31:46.000,291,11058966,-795,0,1760765505,13408.120114679994,419.73544059000415,54102.274092 2025-10-18,05:31:47.000,291,11058970,-795,0,1760765506,13408.180741469994,419.83412841000245,54102.288066240006 2025-10-18,05:31:48.000,291,11058945,-795,0,1760765507,13408.301995049995,419.9257671000014,54102.504666960005 2025-10-18,05:31:49.000,291,11058965,-795,0,1760765508,13408.40977600999,420.0244549199997,54102.95184264001 2025-10-18,05:31:50.000,291,11058974,-795,0,1760765509,13408.382830769995,420.09494622000057,54102.791138880006 2025-10-18,05:31:51.000,291,11058931,-795,0,1760765510,13408.504084349996,420.09494622000057,54102.742229040006 2025-10-18,05:31:52.000,291,11058895,-795,0,1760765511,13408.59839269,420.16543752000143,54102.937868400004 2025-10-18,05:31:53.000,291,11058932,-795,0,1760765512,13408.733118889992,420.17953578000015,54103.07062368001 2025-10-18,05:31:54.000,291,11058957,-795,0,1760765513,13408.780273060001,420.250027080001,54103.21036608 2025-10-18,05:31:55.000,291,11058941,-795,0,1760765514,13408.840899850002,420.29232186000445,54103.0426752 2025-10-18,05:31:56.000,291,11058964,-795,0,1760765515,13408.861108780002,420.3698622900047,54102.798126 2025-10-18,05:31:57.000,291,11058956,-795,0,1760765516,13409.022780220002,420.4474027200049,54103.00075248001 2025-10-18,05:31:58.000,291,11058938,-795,0,1760765517,13409.123824869988,420.4826483700017,54103.1824176 2025-10-18,05:31:59.000,291,11058970,-795,0,1760765518,13409.197924279993,420.6095327100047,54103.510812240005 2025-10-18,05:32:00.000,291,11058935,-795,0,1760765519,13409.272023689999,420.6306801000028,54103.54574784 2025-10-18,05:32:01.000,291,11058987,-795,0,1760765520,13409.245078449989,420.708220530003,54103.41299256001 2025-10-18,05:32:02.000,291,11058923,-795,0,1760765521,13409.36633202999,420.7787118300039,54103.461902400006 2025-10-18,05:32:03.000,291,11058958,-795,0,1760765522,13409.393277269999,420.83510486999876,54103.5667092 2025-10-18,05:32:04.000,291,11058955,-795,0,1760765523,13409.52800346999,420.89854704000027,54103.78330992 2025-10-18,05:32:05.000,291,11058955,-795,0,1760765524,13409.642520739995,420.9408418200037,54103.92305232 2025-10-18,05:32:06.000,291,11058957,-795,0,1760765525,13409.62904811999,420.99723485999857,54103.608631920004 2025-10-18,05:32:07.000,291,11058953,-795,0,1760765526,13409.723356459996,421.01133312000456,54103.64356752 2025-10-18,05:32:08.000,291,11058899,-795,0,1760765527,13409.824401109996,421.1382174600003,54103.76933568001 2025-10-18,05:32:09.000,291,11058921,-795,0,1760765528,13409.871555279991,421.2087087600012,54103.99991064 2025-10-18,05:32:10.000,291,11058980,-795,0,1760765529,13409.945654689996,421.32854397000483,54104.21651136 2025-10-18,05:32:11.000,291,11058967,-795,0,1760765530,13409.959127310001,421.3990352699984,54104.15362728001 2025-10-18,05:32:12.000,291,11058967,-795,0,1760765531,13410.053435649992,421.45542831000057,54104.27240832001 2025-10-18,05:32:13.000,291,11058939,-755,0,1760765532,13410.188161849997,421.5118213500027,54104.48900904001 2025-10-18,05:32:14.000,291,11058960,-795,0,1760765533,13410.242052330002,421.58936178000295,54104.55888024001 2025-10-18,05:32:15.000,291,11059000,-795,0,1760765534,13410.242052330002,421.6316565599991,54104.59381584 2025-10-18,05:32:16.000,291,11058916,-795,0,1760765535,13410.255524949993,421.7091969899993,54104.25843408 2025-10-18,05:32:17.000,291,11058903,-795,0,1760765536,13410.349833289998,421.8008356799983,54104.34227952001 2025-10-18,05:32:18.000,291,11058936,-795,0,1760765537,13410.423932699989,421.89952350000385,54104.43311208 2025-10-18,05:32:19.000,291,11058937,-795,0,1760765538,13410.498032109994,421.9559165399987,54104.62176432 2025-10-18,05:32:20.000,291,11058994,-795,0,1760765539,13410.518241039994,422.1109973999992,54104.77548096001 2025-10-18,05:32:21.000,291,11058916,-795,0,1760765540,13410.524977349989,422.1391939200039,54104.83137792 2025-10-18,05:32:22.000,291,11058895,-795,0,1760765541,13410.67317617,422.23083261000284,54104.96413320001 2025-10-18,05:32:23.000,291,11058933,-795,0,1760765542,13410.77422082,422.29427478000434,54105.09688848 2025-10-18,05:32:24.000,291,11058981,-795,0,1760765543,13410.79442975,422.34361868999986,54105.12483696 2025-10-18,05:32:25.000,291,11058952,-795,0,1760765544,13410.81463868,422.34361868999986,54105.20868240001 2025-10-18,05:32:26.000,291,11058955,-795,0,1760765545,13410.6933851,422.39296260000265,54104.803429440006 2025-10-18,05:32:27.000,291,11058978,-795,0,1760765546,13410.72706664999,422.42820824999944,54104.76150672 2025-10-18,05:32:28.000,291,11058930,-795,0,1760765547,13410.71359403,422.52689606999775,54104.92221048001 2025-10-18,05:32:29.000,291,11058967,-795,0,1760765548,13410.65296724,422.50574867999967,54104.971120320006 2025-10-18,05:32:30.000,291,11058925,-795,0,1760765549,13410.551922589999,422.59033823999926,54105.22265664 2025-10-18,05:32:31.000,291,11058885,-795,0,1760765550,13410.471086869999,422.57623998000054,54105.14579832 2025-10-18,05:32:32.000,291,11058930,-795,0,1760765551,13410.450877939998,422.59033823999926,54105.25060512001 2025-10-18,05:32:33.000,291,11058967,-715,0,1760765552,13410.417196389993,422.5691908500012,54105.3134892 2025-10-18,05:32:34.000,291,11058928,-795,0,1760765553,13410.363305909988,422.5973873699986,54105.3134892 2025-10-18,05:32:35.000,291,11058952,-795,0,1760765554,13410.370042219998,422.5480434600031,54105.34143768 2025-10-18,05:32:36.000,291,11058942,-795,0,1760765555,13410.309415429998,422.5621417200018,54105.13182408001 2025-10-18,05:32:37.000,291,11058948,-795,0,1760765556,13410.235316019993,422.55509259000246,54104.99208168001 2025-10-18,05:32:38.000,291,11058939,-795,0,1760765557,13410.255524949993,422.55509259000246,54105.14579832 2025-10-18,05:32:39.000,291,11058910,-795,0,1760765558,13410.114062439992,422.54099433000374,54104.95714608 2025-10-18,05:32:40.000,291,11058892,-795,0,1760765559,13410.013017789992,422.57623998000054,54105.41130888 2025-10-18,05:32:41.000,291,11058935,-795,0,1760765560,13409.851346349991,422.5973873699986,54105.27156648 2025-10-18,05:32:42.000,291,11058929,-795,0,1760765561,13409.783983249996,422.5621417200018,54105.29951496001 2025-10-18,05:32:43.000,291,11058972,-795,0,1760765562,13409.75030169999,422.5832891099999,54105.32746344001 2025-10-18,05:32:44.000,291,11058945,-795,0,1760765563,13409.67620229,422.5973873699986,54105.3833604 2025-10-18,05:32:45.000,291,11058971,-795,0,1760765564,13409.541476089995,422.6114856300046,54105.39034752 2025-10-18,05:32:46.000,291,11058921,-795,0,1760765565,13409.42695881999,422.6326330200027,54105.36938616 2025-10-18,05:32:47.000,291,11058963,-795,0,1760765566,13409.292232619999,422.59033823999926,54105.00605592 2025-10-18,05:32:48.000,291,11058933,-795,0,1760765567,13409.191187969998,422.67492779999884,54104.9990688 2025-10-18,05:32:49.000,291,11058863,-795,0,1760765568,13409.063198080003,422.6608295400001,54105.02701728 2025-10-18,05:32:50.000,291,11058950,-795,0,1760765569,13408.982362360002,422.72427171000163,54105.25759224001 2025-10-18,05:32:51.000,291,11058919,-795,0,1760765570,13408.807218299997,422.73836997000035,54105.02701728 2025-10-18,05:32:52.000,291,11058956,-795,0,1760765571,13408.813954609992,422.7595173599984,54105.33445056 2025-10-18,05:32:53.000,291,11058925,-795,0,1760765572,13408.820690920002,422.7454190999997,54105.46021872 2025-10-18,05:32:54.000,291,11059007,-795,0,1760765573,13408.685964719996,422.80181214000186,54105.46021872 2025-10-18,05:32:55.000,291,11058982,-795,0,1760765574,13408.605128999996,422.858205180004,54105.39034752 2025-10-18,05:32:56.000,291,11058943,-795,0,1760765575,13408.42998493999,422.8793525700021,54105.25060512001 2025-10-18,05:32:57.000,291,11058920,-795,0,1760765576,13408.403039699995,422.93574561000423,54104.971120320006 2025-10-18,05:32:58.000,291,11058905,-795,0,1760765577,13408.37609446,422.9921386499991,54105.00605592 2025-10-18,05:32:59.000,291,11058933,-795,0,1760765578,13408.362621839995,423.04853169000125,54105.020030160005 2025-10-18,05:33:00.000,291,11058988,-795,0,1760765579,13408.25484088,423.1049247300034,54104.97810744 2025-10-18,05:33:01.000,291,11058948,-795,0,1760765580,13408.20768670999,423.189514290003,54105.16675968 2025-10-18,05:33:02.000,291,11058954,-795,0,1760765581,13408.22789563999,423.2741038500026,54105.25759224001 2025-10-18,05:33:03.000,291,11058967,-795,0,1760765582,13408.281786119995,423.29525124000065,54105.3134892 2025-10-18,05:33:04.000,291,11058895,-795,0,1760765583,13408.200950399994,423.3657425400015,54105.34143768 2025-10-18,05:33:05.000,291,11058951,-795,0,1760765584,13408.16726884999,423.4080373199977,54105.26457936 2025-10-18,05:33:06.000,291,11058972,-795,0,1760765585,13408.133587299999,423.44328297000175,54105.20868240001 2025-10-18,05:33:07.000,291,11058948,-795,0,1760765586,13408.079696819994,423.4714794899992,54104.90823624 2025-10-18,05:33:08.000,291,11058915,-795,0,1760765587,13408.046015269989,423.52787253000133,54105.020030160005 2025-10-18,05:33:09.000,291,11058954,-795,0,1760765588,13408.019070029994,423.52787253000133,54105.01304304001 2025-10-18,05:33:10.000,291,11058954,-795,0,1760765589,13407.958443239993,423.5842655700035,54104.87330064001 2025-10-18,05:33:11.000,291,11058926,-795,0,1760765590,13407.816980729993,423.64065860999835,54105.04099152001 2025-10-18,05:33:12.000,291,11058948,-795,0,1760765591,13407.810244419998,423.6477077399977,54105.15278544 2025-10-18,05:33:13.000,291,11058980,-795,0,1760765592,13407.655309289992,423.6829533900018,54104.91522336001 2025-10-18,05:33:14.000,291,11058958,-795,0,1760765593,13407.628364049997,423.6970516500005,54105.02701728 2025-10-18,05:33:15.000,291,11058920,-795,0,1760765594,13407.614891429992,423.6829533900018,54105.12483696 2025-10-18,05:33:16.000,291,11058915,-795,0,1760765595,13407.466692609996,423.7181990399986,54105.14579832 2025-10-18,05:33:17.000,291,11058949,-755,0,1760765596,13407.35891165,423.70410077999986,54105.00605592 2025-10-18,05:33:18.000,291,11058930,-795,0,1760765597,13407.224185449995,423.6477077399977,54104.70560976001 2025-10-18,05:33:19.000,291,11058998,-795,0,1760765598,13407.082722939995,423.633609479999,54104.83836504 2025-10-18,05:33:20.000,291,11058936,-795,0,1760765599,13406.914315189999,423.60541296000156,54104.74753248001 2025-10-18,05:33:21.000,291,11058964,-795,0,1760765600,13406.712225889998,423.60541296000156,54104.74753248001 2025-10-18,05:33:22.000,291,11058949,-795,0,1760765601,13406.624653860003,423.5842655700035,54104.88028776 2025-10-18,05:33:23.000,291,11058918,-795,0,1760765602,13406.409091939997,423.5842655700035,54104.7894552 2025-10-18,05:33:24.000,291,11058988,-795,0,1760765603,13406.301310980001,423.52787253000133,54104.852339280005 2025-10-18,05:33:25.000,291,11058965,-795,0,1760765604,13406.233947879991,423.52787253000133,54104.88727488 2025-10-18,05:33:26.000,291,11058930,-795,0,1760765605,13406.13963954,423.520823400002,54104.86631352 2025-10-18,05:33:27.000,291,11058946,-795,0,1760765606,13405.97123178999,423.50672514000325,54104.782468080004 2025-10-18,05:33:28.000,291,11058903,-795,0,1760765607,13405.735460939999,423.5137742700026,54104.25144696001 2025-10-18,05:33:29.000,291,11058943,-795,0,1760765608,13405.614207359999,423.4996760100039,54104.24445984001 2025-10-18,05:33:30.000,291,11058960,-795,0,1760765609,13405.506426399988,423.520823400002,54104.24445984001 2025-10-18,05:33:31.000,291,11058975,-795,0,1760765610,13405.338018649993,423.57016731000476,54104.27240832001 2025-10-18,05:33:32.000,291,11058941,-795,0,1760765611,13405.324546030002,423.57016731000476,54104.35625376 2025-10-18,05:33:33.000,291,11058939,-795,0,1760765612,13405.216765069992,423.60541296000156,54104.45407344 2025-10-18,05:33:34.000,291,11058951,-795,0,1760765613,13405.082038870001,423.6195112200003,54104.44009920001 2025-10-18,05:33:35.000,291,11058933,-795,0,1760765614,13404.91363111999,423.6124620900009,54104.35625376 2025-10-18,05:33:36.000,291,11058952,-795,0,1760765615,13404.75195967999,423.60541296000156,54104.17458864001 2025-10-18,05:33:37.000,291,11058979,-795,0,1760765616,13404.67112395999,423.64065860999835,54104.06978184 2025-10-18,05:33:38.000,291,11058976,-795,0,1760765617,13404.59702455,423.6124620900009,54103.65055464001 2025-10-18,05:33:39.000,291,11058956,-795,0,1760765618,13404.495979899999,423.5983638300022,54103.62260616001 2025-10-18,05:33:40.000,291,11058941,-795,0,1760765619,13404.347781079989,423.6195112200003,54103.44792816 2025-10-18,05:33:41.000,291,11058980,-795,0,1760765620,13404.172637019998,423.59131470000284,54103.36408272001 2025-10-18,05:33:42.000,291,11058965,-795,0,1760765621,13404.152428089998,423.6195112200003,54103.69946448001 2025-10-18,05:33:43.000,291,11058959,-795,0,1760765622,13404.071592369997,423.6195112200003,54103.66452888 2025-10-18,05:33:44.000,291,11058908,-795,0,1760765623,13403.997492959992,423.60541296000156,54103.608631920004 2025-10-18,05:33:45.000,291,11058991,-795,0,1760765624,13403.842557830001,423.6124620900009,54103.37805696 2025-10-18,05:33:46.000,291,11058998,-795,0,1760765625,13403.74151318,423.6195112200003,54103.11953352001 2025-10-18,05:33:47.000,291,11058942,-795,0,1760765626,13403.667413769996,423.633609479999,54103.03568808 2025-10-18,05:33:48.000,291,11058939,-795,0,1760765627,13403.53268756999,423.6124620900009,54102.70729344 2025-10-18,05:33:49.000,291,11058930,-795,0,1760765628,13403.364279819994,423.5983638300022,54102.553576800005 2025-10-18,05:33:50.000,291,11058909,-795,0,1760765629,13403.296916719999,423.60541296000156,54102.721267680005 2025-10-18,05:33:51.000,291,11058907,-795,0,1760765630,13403.094827419998,423.60541296000156,54102.4837056 2025-10-18,05:33:52.000,291,11058918,-795,0,1760765631,13402.946628600002,423.59131470000284,54102.5885124 2025-10-18,05:33:53.000,291,11058954,-795,0,1760765632,13402.879265499992,423.65475687000435,54102.791138880006 2025-10-18,05:33:54.000,291,11058955,-795,0,1760765633,13402.744539300002,423.6970516500005,54102.80511312 2025-10-18,05:33:55.000,291,11058962,-795,0,1760765634,13402.623285720001,423.7463955600033,54102.73524192001 2025-10-18,05:33:56.000,291,11058940,-795,0,1760765635,13402.407723799995,423.8309851200029,54102.56755104001 2025-10-18,05:33:57.000,291,11058955,-795,0,1760765636,13402.21910712,423.87327989999903,54102.574538160006 2025-10-18,05:33:58.000,291,11058970,-795,0,1760765637,13402.077644609999,423.83803425000224,54102.46973136 2025-10-18,05:33:59.000,291,11058975,-795,0,1760765638,13401.875555309998,423.8944272900044,54102.22518216 2025-10-18,05:34:00.000,291,11058930,-795,0,1760765639,13401.700411249993,423.88737815999775,54102.120375360006 2025-10-18,05:34:01.000,291,11058992,-795,0,1760765640,13401.424222540001,423.93672207000054,54101.85486480001 2025-10-18,05:34:02.000,291,11058947,-795,0,1760765641,13401.269287409996,424.0213116300001,54102.11338824001 2025-10-18,05:34:03.000,291,11058890,-795,0,1760765642,13401.0604618,424.0424590199982,54102.001594320005 2025-10-18,05:34:04.000,291,11058981,-795,0,1760765643,13400.91226297999,424.091802930001,54102.050504160004 2025-10-18,05:34:05.000,291,11058966,-795,0,1760765644,13400.703437369993,424.14819597000314,54102.01556856 2025-10-18,05:34:06.000,291,11058990,-795,0,1760765645,13400.494611759997,424.1763924900006,54101.85486480001 2025-10-18,05:34:07.000,291,11058954,-795,0,1760765646,13400.326204010002,424.218687270004,54101.736083760006 2025-10-18,05:34:08.000,291,11058894,-795,0,1760765647,13400.265577220001,424.22573640000337,54101.57538 2025-10-18,05:34:09.000,291,11058929,-795,0,1760765648,13400.070224229996,424.26098205000017,54101.27493384001 2025-10-18,05:34:10.000,291,11058930,-795,0,1760765649,13399.989388509995,424.3032768300036,54101.19807552 2025-10-18,05:34:11.000,291,11058936,-795,0,1760765650,13399.807508139995,424.40901378000126,54100.96051344 2025-10-18,05:34:12.000,291,11058961,-795,0,1760765651,13399.81424444999,424.52884898999764,54101.28890808 2025-10-18,05:34:13.000,291,11058918,-795,0,1760765652,13399.75361765999,424.60638941999787,54101.27493384001 2025-10-18,05:34:14.000,291,11058971,-795,0,1760765653,13399.787299209995,424.6486842000013,54101.33781792 2025-10-18,05:34:15.000,291,11058964,-795,0,1760765654,13399.71319979999,424.7826176700037,54101.281920960006 2025-10-18,05:34:16.000,291,11058888,-795,0,1760765655,13399.625627769994,424.8742563600026,54101.14916568 2025-10-18,05:34:17.000,291,11058942,-795,0,1760765656,13399.69972718,424.9447476600035,54101.10724296001 2025-10-18,05:34:18.000,291,11058925,-795,0,1760765657,13399.726672419994,424.994091569999,54100.89064224001 2025-10-18,05:34:19.000,291,11058952,-795,0,1760765658,13399.726672419994,425.03638635000243,54100.6670544 2025-10-18,05:34:20.000,291,11058965,-795,0,1760765659,13399.625627769994,425.1421233000001,54100.46442792001 2025-10-18,05:34:21.000,291,11058977,-795,0,1760765660,13399.497637879998,425.2267128599997,54100.226865840006 2025-10-18,05:34:22.000,291,11058956,-795,0,1760765661,13399.618891459999,425.3042532899999,54100.72295136001 2025-10-18,05:34:23.000,291,11058966,-795,0,1760765662,13399.666045629994,425.40999024000484,54100.79980968001 2025-10-18,05:34:24.000,291,11058908,-795,0,1760765663,13399.591946219989,425.48048153999844,54100.68102864001 2025-10-18,05:34:25.000,291,11058909,-795,0,1760765664,13399.538055739999,425.5298254500012,54100.541286240004 2025-10-18,05:34:26.000,291,11058940,-795,0,1760765665,13399.517846809998,425.6778571800023,54100.54827336 2025-10-18,05:34:27.000,291,11058926,-795,0,1760765666,13399.497637879998,425.7483484800032,54100.40154384 2025-10-18,05:34:28.000,291,11058966,-795,0,1760765667,13399.524583119994,425.7765450000006,54100.38756960001 2025-10-18,05:34:29.000,291,11058966,-795,0,1760765668,13399.746881349995,425.8329380400028,54100.18494312 2025-10-18,05:34:30.000,291,11058940,-795,0,1760765669,13399.84118969,426.01621542000066,54100.16398176 2025-10-18,05:34:31.000,291,11058918,-795,0,1760765670,13399.767090279995,426.2206401900039,54099.92641968 2025-10-18,05:34:32.000,291,11058860,-795,0,1760765671,13399.807508139995,426.4039175700018,54100.21987872001 2025-10-18,05:34:33.000,291,11058968,-795,0,1760765672,13399.847925999995,426.4885071300014,54100.41551808001 2025-10-18,05:34:34.000,291,11058969,-795,0,1760765673,13399.726672419994,426.6153914700044,54100.43647944001 2025-10-18,05:34:35.000,291,11058948,-795,0,1760765674,13399.75361765999,426.7140792900027,54100.42949232 2025-10-18,05:34:36.000,291,11058981,-795,0,1760765675,13399.659309319999,426.78457059000357,54100.4574408 2025-10-18,05:34:37.000,291,11058903,-795,0,1760765676,13399.666045629994,426.812767110001,54100.41551808001 2025-10-18,05:34:38.000,291,11058957,-795,0,1760765677,13399.65257300999,426.8973566700006,54100.53429912001 2025-10-18,05:34:39.000,291,11059001,-795,0,1760765678,13399.605418839994,426.9607988400021,54100.24782720001 2025-10-18,05:34:40.000,291,11058882,-795,0,1760765679,13399.443747399993,427.03129014000297,54100.15000752001 2025-10-18,05:34:41.000,291,11058994,-795,0,1760765680,13399.309021200002,427.08768317999784,54099.870522720004 2025-10-18,05:34:42.000,291,11058897,-755,0,1760765681,13399.275339649997,427.16522360999807,54100.06616208 2025-10-18,05:34:43.000,291,11058945,-795,0,1760765682,13399.221449169992,427.1722727400047,54100.28974992 2025-10-18,05:34:44.000,291,11058988,-795,0,1760765683,13399.005887250001,427.1934201300028,54100.0731492 2025-10-18,05:34:45.000,291,11058948,-795,0,1760765684,13399.100195589992,427.23571490999893,54100.19891736001 2025-10-18,05:34:46.000,291,11058974,-795,0,1760765685,13399.086722970002,427.3062062099998,54100.38756960001 2025-10-18,05:34:47.000,291,11058981,-795,0,1760765686,13399.046305110001,427.3273535999979,54100.33865976 2025-10-18,05:34:48.000,291,11058948,-795,0,1760765687,13398.9048426,427.41194316000474,54100.1430204 2025-10-18,05:34:49.000,291,11058898,-795,0,1760765688,13398.871161049996,427.38374664,54099.80763864 2025-10-18,05:34:50.000,291,11058924,-795,0,1760765689,13398.790325329996,427.4894835899977,54099.77969016 2025-10-18,05:34:51.000,291,11058967,-795,0,1760765690,13398.64212651,427.4683361999996,54099.46526976 2025-10-18,05:34:52.000,291,11058911,-795,0,1760765691,13398.55455447999,427.55997488999856,54099.67488336001 2025-10-18,05:34:53.000,291,11058957,-795,0,1760765692,13398.419828279999,427.5670240199979,54099.67488336001 2025-10-18,05:34:54.000,291,11058933,-795,0,1760765693,13398.325519939994,427.6657118400035,54099.891484080006 2025-10-18,05:34:55.000,291,11058955,-795,0,1760765694,13398.291838389989,427.7009574900003,54100.003278 2025-10-18,05:34:56.000,291,11058940,-795,0,1760765695,13398.096485399998,427.75735053000244,54099.80763864 2025-10-18,05:34:57.000,291,11058925,-795,0,1760765696,13398.062803849993,427.8137435700046,54099.81462576001 2025-10-18,05:34:58.000,291,11058929,-795,0,1760765697,13397.914605029997,427.8842348699982,54099.702831840004 2025-10-18,05:34:59.000,291,11058988,-795,0,1760765698,13397.887659790002,427.93357878000097,54099.42334704 2025-10-18,05:35:00.000,291,11058962,-795,0,1760765699,13397.611471079996,427.9899718200031,54099.1648236 2025-10-18,05:35:01.000,291,11058973,-795,0,1760765700,13397.53737166999,428.060463120004,54098.96918424 2025-10-18,05:35:02.000,291,11058944,-795,0,1760765701,13397.57778952999,428.13095442000485,54099.29059176001 2025-10-18,05:35:03.000,291,11058982,-795,0,1760765702,13397.571053219996,428.21554398000444,54099.50020536 2025-10-18,05:35:04.000,291,11058977,-795,0,1760765703,13397.47674487999,428.2578387600006,54099.47225688 2025-10-18,05:35:05.000,291,11058982,-795,0,1760765704,13397.429590709995,428.3353791900008,54099.35347584 2025-10-18,05:35:06.000,291,11058974,-795,0,1760765705,13397.34201868,428.4058704900017,54099.318540240005 2025-10-18,05:35:07.000,291,11058916,-795,0,1760765706,13397.288128199994,428.42701787999977,54099.19277208001 2025-10-18,05:35:08.000,291,11058990,-795,0,1760765707,13397.200556169999,428.5186565699987,54099.0600168 2025-10-18,05:35:09.000,291,11058961,-795,0,1760765708,13397.227501409994,428.5327548300047,54098.87835168001 2025-10-18,05:35:10.000,291,11058933,-795,0,1760765709,13397.153401999989,428.5891478699996,54098.8504032 2025-10-18,05:35:11.000,291,11058973,-795,0,1760765710,13396.937840079998,428.63849178000237,54098.45912448 2025-10-18,05:35:12.000,291,11058919,-795,0,1760765711,13396.904158529993,428.74422873000003,54098.52200856001 2025-10-18,05:35:13.000,291,11058993,-795,0,1760765712,13396.883949599993,428.80767090000154,54098.80848048001 2025-10-18,05:35:14.000,291,11058921,-795,0,1760765713,13396.863740669993,428.87111307000305,54098.78751912001 2025-10-18,05:35:15.000,291,11058947,-795,0,1760765714,13396.883949599993,428.95570263000263,54098.77354488 2025-10-18,05:35:16.000,291,11058951,-795,0,1760765715,13396.789641260002,429.0120956700048,54098.65476384 2025-10-18,05:35:17.000,291,11058926,-795,0,1760765716,13396.755959709997,429.0473413200016,54098.61982824001 2025-10-18,05:35:18.000,291,11058975,-795,0,1760765717,13396.722278159992,429.1107834900031,54098.528995680004 2025-10-18,05:35:19.000,291,11058947,-795,0,1760765718,13396.776168639997,429.1389800100005,54098.3962404 2025-10-18,05:35:20.000,291,11058880,-795,0,1760765719,13396.675123989997,429.11783262000245,54098.28444648001 2025-10-18,05:35:21.000,291,11058964,-795,0,1760765720,13396.42588052,429.1742256600046,54097.73246400001 2025-10-18,05:35:22.000,291,11058920,-795,0,1760765721,13396.479770999991,429.15307826999924,54098.0119488 2025-10-18,05:35:23.000,291,11058950,-795,0,1760765722,13396.48650731,429.1601273999986,54098.37527904001 2025-10-18,05:35:24.000,291,11058929,-795,0,1760765723,13396.46629838,429.18127479000395,54098.35431768001 2025-10-18,05:35:25.000,291,11058936,-795,0,1760765724,13396.39893527999,429.1742256600046,54098.263485120005 2025-10-18,05:35:26.000,291,11058925,-795,0,1760765725,13396.27768169999,429.1248817500018,54098.2215624 2025-10-18,05:35:27.000,291,11058961,-795,0,1760765726,13396.311363249995,429.1389800100005,54098.214575280006 2025-10-18,05:35:28.000,291,11058930,-795,0,1760765727,13396.22379122,429.1037343600037,54098.08182 2025-10-18,05:35:29.000,291,11058944,-795,0,1760765728,13396.169900739995,429.06848870999966,54097.77438672 2025-10-18,05:35:30.000,291,11058965,-795,0,1760765729,13396.03517453999,429.0402921900022,54097.58573448001 2025-10-18,05:35:31.000,291,11058943,-795,0,1760765730,13395.97454774999,428.9768500200007,54097.46695344001 2025-10-18,05:35:32.000,291,11058930,-795,0,1760765731,13395.873503099989,428.962751760002,54097.56477312001 2025-10-18,05:35:33.000,291,11058937,-795,0,1760765732,13395.880239409998,428.92045697999856,54097.78137384001 2025-10-18,05:35:34.000,291,11058968,-795,0,1760765733,13395.833085239989,428.8993095900005,54097.79534808 2025-10-18,05:35:35.000,291,11059000,-795,0,1760765734,13395.765722139993,428.85701481000433,54097.571760240004 2025-10-18,05:35:36.000,291,11058986,-795,0,1760765735,13395.785931069993,428.7935726400028,54097.75342536001 2025-10-18,05:35:37.000,291,11058940,-795,0,1760765736,13395.718567969998,428.75832698999875,54097.55079888 2025-10-18,05:35:38.000,291,11058939,-795,0,1760765737,13395.725304279993,428.67373742999916,54097.425030720005 2025-10-18,05:35:39.000,291,11058928,-795,0,1760765738,13395.765722139993,428.59619699999894,54097.208430000006 2025-10-18,05:35:40.000,291,11058968,-795,0,1760765739,13395.812876309988,428.52570569999807,54097.14554592 2025-10-18,05:35:41.000,291,11058991,-795,0,1760765740,13395.718567969998,428.4552144000045,54096.95689368 2025-10-18,05:35:42.000,291,11058962,-795,0,1760765741,13395.711831659988,428.4199687500004,54097.16650728 2025-10-18,05:35:43.000,291,11058968,-715,0,1760765742,13395.806139999993,428.39882136000233,54097.320223919996 2025-10-18,05:35:44.000,291,11058960,-795,0,1760765743,13395.812876309988,428.29308441000467,54097.27830120001 2025-10-18,05:35:45.000,291,11058932,-795,0,1760765744,13395.853294169989,428.26488788999995,54097.09663608 2025-10-18,05:35:46.000,291,11058941,-795,0,1760765745,13395.846557859993,428.25078963000124,54097.04772624 2025-10-18,05:35:47.000,291,11058983,-795,0,1760765746,13395.853294169989,428.2366913700025,54096.91497096001 2025-10-18,05:35:48.000,291,11058965,-795,0,1760765747,13395.920657269999,428.1873474599997,54096.52369224 2025-10-18,05:35:49.000,291,11058943,-795,0,1760765748,13396.001492989999,428.1239052899982,54096.59356344 2025-10-18,05:35:50.000,291,11058979,-795,0,1760765749,13396.05538346999,428.05341399000463,54096.62849904001 2025-10-18,05:35:51.000,291,11058982,-795,0,1760765750,13396.048647159994,428.0745613800027,54096.39792408 2025-10-18,05:35:52.000,291,11058972,-795,0,1760765751,13396.11601025999,428.11685615999886,54096.62151192 2025-10-18,05:35:53.000,291,11058981,-795,0,1760765752,13396.190109669995,428.10275790000014,54096.55862784001 2025-10-18,05:35:54.000,291,11058924,-795,0,1760765753,13396.07559239999,428.1239052899982,54096.53067936001 2025-10-18,05:35:55.000,291,11058957,-795,0,1760765754,13396.270945389995,428.0745613800027,54096.52369224 2025-10-18,05:35:56.000,291,11058964,-795,0,1760765755,13396.27768169999,428.0886596400014,54096.45382104 2025-10-18,05:35:57.000,291,11058965,-795,0,1760765756,13396.28441801,428.0886596400014,54096.37696272 2025-10-18,05:35:58.000,291,11058965,-795,0,1760765757,13396.432616829996,428.0322665999993,54096.23722032 2025-10-18,05:35:59.000,291,11058943,-795,0,1760765758,13396.44608945,428.046364859998,54096.181323360004 2025-10-18,05:36:00.000,291,11058976,-795,0,1760765759,13396.42588052,428.00407008000184,54096.10446504001 2025-10-18,05:36:01.000,291,11058963,-795,0,1760765760,13396.40567159,428.03931572999863,54096.160362 2025-10-18,05:36:02.000,291,11058918,-795,0,1760765761,13396.48650731,428.0252174699999,54096.132413520005 2025-10-18,05:36:03.000,291,11058962,-795,0,1760765762,13396.499979929991,427.98292269000376,54096.0904908 2025-10-18,05:36:04.000,291,11058958,-795,0,1760765763,13396.641442439992,427.9899718200031,54096.181323360004 2025-10-18,05:36:05.000,291,11058944,-795,0,1760765764,13396.661651369992,427.9970209500025,54096.083503680005 2025-10-18,05:36:06.000,291,11058958,-795,0,1760765765,13396.708805540002,427.9617752999984,54096.0206196 2025-10-18,05:36:07.000,291,11058908,-795,0,1760765766,13396.675123989997,428.0322665999993,54095.4965856 2025-10-18,05:36:08.000,291,11058918,-795,0,1760765767,13396.641442439992,428.05341399000463,54095.5664568 2025-10-18,05:36:09.000,291,11059002,-795,0,1760765768,13396.513452549996,428.00407008000184,54095.53850832 2025-10-18,05:36:10.000,291,11058966,-795,0,1760765769,13396.46629838,427.93357878000097,54095.52453408001 2025-10-18,05:36:11.000,291,11058976,-795,0,1760765770,13396.35851741999,427.91948052000225,54095.636328 2025-10-18,05:36:12.000,291,11058930,-795,0,1760765771,13396.371990039996,427.841940090002,54095.74113480001 2025-10-18,05:36:13.000,291,11058975,-795,0,1760765772,13396.459562069991,427.7855470499999,54095.845941600004 2025-10-18,05:36:14.000,291,11058961,-795,0,1760765773,13396.42588052,427.7643996600018,54095.797031760005 2025-10-18,05:36:15.000,291,11058986,-795,0,1760765774,13396.392198969996,427.67276097000286,54095.7061992 2025-10-18,05:36:16.000,291,11058998,-795,0,1760765775,13396.331572179995,427.62341706000007,54095.5664568 2025-10-18,05:36:17.000,291,11058914,-795,0,1760765776,13396.35851741999,427.5176801100024,54095.27299776 2025-10-18,05:36:18.000,291,11058970,-795,0,1760765777,13396.371990039996,427.48243445999833,54095.31492048001 2025-10-18,05:36:19.000,291,11058975,-795,0,1760765778,13396.371990039996,427.38374664,54095.25902352 2025-10-18,05:36:20.000,291,11058953,-795,0,1760765779,13396.331572179995,427.36259925000195,54095.37780456 2025-10-18,05:36:21.000,291,11058961,-795,0,1760765780,13396.311363249995,427.2568623000043,54095.16120384 2025-10-18,05:36:22.000,291,11058964,-795,0,1760765781,13396.32483587,427.2216166500002,54095.23806216001 2025-10-18,05:36:23.000,291,11058972,-795,0,1760765782,13396.37872634999,427.11587970000255,54095.30094624 2025-10-18,05:36:24.000,291,11058959,-795,0,1760765783,13396.311363249995,427.0242410100036,54095.20312656 2025-10-18,05:36:25.000,291,11058980,-795,0,1760765784,13396.28441801,426.9960444899989,54095.11928112001 2025-10-18,05:36:26.000,291,11058943,-795,0,1760765785,13396.190109669995,426.90440579999995,54094.61620848001 2025-10-18,05:36:27.000,291,11058954,-795,0,1760765786,13396.190109669995,426.85506189000444,54094.53935016 2025-10-18,05:36:28.000,291,11058935,-795,0,1760765787,13396.23726383999,426.7916197200029,54094.60922136 2025-10-18,05:36:29.000,291,11058948,-795,0,1760765788,13396.29789062999,426.699981030004,54094.65114408 2025-10-18,05:36:30.000,291,11058974,-795,0,1760765789,13396.291154319995,426.6647353799999,54094.63018272 2025-10-18,05:36:31.000,291,11058931,-795,0,1760765790,13396.311363249995,426.57309669000097,54094.574285760005 2025-10-18,05:36:32.000,291,11058904,-795,0,1760765791,13396.412407899996,426.5308019100048,54094.58826 2025-10-18,05:36:33.000,291,11058939,-795,0,1760765792,13396.506716240001,426.4885071300014,54094.49044032 2025-10-18,05:36:34.000,291,11058987,-795,0,1760765793,13396.594288269996,426.44621234999795,54094.37165928 2025-10-18,05:36:35.000,291,11058968,-795,0,1760765794,13396.681860299992,426.32637714000157,54094.38563352 2025-10-18,05:36:36.000,291,11058990,-795,0,1760765795,13396.715541849997,426.24883671000134,54093.97339344001 2025-10-18,05:36:37.000,291,11058949,-795,0,1760765796,13396.850268050002,426.2065419299979,54093.88256088 2025-10-18,05:36:38.000,291,11058984,-795,0,1760765797,13396.931103769988,426.1430997600037,54093.87557376001 2025-10-18,05:36:39.000,291,11058968,-795,0,1760765798,13397.038884729998,426.0937558500009,54094.15505856 2025-10-18,05:36:40.000,291,11058906,-795,0,1760765799,13397.119720449999,426.0303136799994,54094.13409720001 2025-10-18,05:36:41.000,291,11058918,-795,0,1760765800,13397.153401999989,425.9950680300026,54093.92448360001 2025-10-18,05:36:42.000,291,11058960,-795,0,1760765801,13397.23423771999,425.90342934000364,54093.93147072 2025-10-18,05:36:43.000,291,11058938,-795,0,1760765802,13397.33528236999,425.8258889100034,54093.903522240005 2025-10-18,05:36:44.000,291,11058980,-795,0,1760765803,13397.40264547,425.78359413,54093.98736768 2025-10-18,05:36:45.000,291,11058958,-795,0,1760765804,13397.52389905,425.67080805000296,54093.84762528001 2025-10-18,05:36:46.000,291,11058954,-795,0,1760765805,13397.449799639995,425.6355623999989,54093.54019200001 2025-10-18,05:36:47.000,291,11058981,-795,0,1760765806,13397.49695380999,425.5298254500012,54093.42141096001 2025-10-18,05:36:48.000,291,11058955,-795,0,1760765807,13397.51716273999,425.52277632000187,54093.44237232001 2025-10-18,05:36:49.000,291,11058959,-795,0,1760765808,13397.530635359995,425.5016289300038,54093.67294728 2025-10-18,05:36:50.000,291,11058974,-795,0,1760765809,13397.510426429995,425.4170393700042,54093.665960160004 2025-10-18,05:36:51.000,291,11058938,-795,0,1760765810,13397.44306333,425.38179372000013,54093.449359440005 2025-10-18,05:36:52.000,291,11058955,-795,0,1760765811,13397.47674487999,425.339498940004,54093.4353852 2025-10-18,05:36:53.000,291,11058956,-795,0,1760765812,13397.55758059999,425.2408111199984,54093.449359440005 2025-10-18,05:36:54.000,291,11058954,-795,0,1760765813,13397.611471079996,425.1914672100029,54093.47730792 2025-10-18,05:36:55.000,291,11058920,-795,0,1760765814,13397.50369012,425.06458286999987,54092.75763456 2025-10-18,05:36:56.000,291,11058902,-795,0,1760765815,13397.46327226,425.06458286999987,54092.70173760001 2025-10-18,05:36:57.000,291,11058951,-795,0,1760765816,13397.57778952999,425.00114069999836,54092.8764156 2025-10-18,05:36:58.000,291,11058964,-795,0,1760765817,13397.59799845999,424.8954037500007,54092.8764156 2025-10-18,05:36:59.000,291,11058969,-795,0,1760765818,13397.672097869996,424.85310897000454,54093.14891328 2025-10-18,05:37:00.000,291,11059026,-795,0,1760765819,13397.651888939996,424.80376506000175,54093.04410648 2025-10-18,05:37:01.000,291,11058980,-795,0,1760765820,13397.60473477,424.7473720199996,54092.93231256 2025-10-18,05:37:02.000,291,11058940,-795,0,1760765821,13397.712515729996,424.64163507000194,54092.92532544 2025-10-18,05:37:03.000,291,11058927,-795,0,1760765822,13397.752933589996,424.5711437700011,54092.95327392 2025-10-18,05:37:04.000,291,11058989,-795,0,1760765823,13397.746197280001,424.50770159999956,54092.86244136 2025-10-18,05:37:05.000,291,11058961,-795,0,1760765824,13397.759669899991,424.34557160999975,54092.45020128 2025-10-18,05:37:06.000,291,11058972,-795,0,1760765825,13397.672097869996,424.2539329200008,54092.30347176 2025-10-18,05:37:07.000,291,11058980,-795,0,1760765826,13397.638416319991,424.16229423000186,54092.19167784 2025-10-18,05:37:08.000,291,11058951,-795,0,1760765827,13397.64515263,424.06360641000356,54092.40129144 2025-10-18,05:37:09.000,291,11058978,-795,0,1760765828,13397.64515263,424.03540988999885,54092.45718840001 2025-10-18,05:37:10.000,291,11058990,-795,0,1760765829,13397.51716273999,424.01426250000077,54092.26154904 2025-10-18,05:37:11.000,291,11058947,-795,0,1760765830,13397.470008569995,423.9296729400012,54092.20565208 2025-10-18,05:37:12.000,291,11058973,-795,0,1760765831,13397.38243654,423.8309851200029,54092.142768 2025-10-18,05:37:13.000,291,11058954,-795,0,1760765832,13397.34201868,423.72524816999794,54092.06590968 2025-10-18,05:37:14.000,291,11058920,-795,0,1760765833,13397.28139189,423.62656034999964,54092.01699984 2025-10-18,05:37:15.000,291,11058961,-795,0,1760765834,13397.173610929989,423.4644303599998,54091.54187568 2025-10-18,05:37:16.000,291,11058924,-795,0,1760765835,13397.018675799998,423.30934949999937,54091.318287840004 2025-10-18,05:37:17.000,291,11058951,-795,0,1760765836,13396.877213289998,423.17541603000427,54091.24841664 2025-10-18,05:37:18.000,291,11058964,-795,0,1760765837,13396.729014470002,423.0908264700047,54091.45104312001 2025-10-18,05:37:19.000,291,11058991,-795,0,1760765838,13396.48650731,423.0062369099978,54091.40912040001 2025-10-18,05:37:20.000,291,11058981,-795,0,1760765839,13396.210318599995,423.0062369099978,54091.36021056001 2025-10-18,05:37:21.000,291,11059008,-795,0,1760765840,13395.961075129999,422.99918777999846,54091.1296356 2025-10-18,05:37:22.000,291,11058900,-795,0,1760765841,13395.893712029989,422.9286964800049,54091.1995068 2025-10-18,05:37:23.000,291,11058961,-795,0,1760765842,13395.792667379988,422.83705778999865,54091.101687120004 2025-10-18,05:37:24.000,291,11058966,-795,0,1760765843,13395.657941179998,422.7454190999997,54091.1296356 2025-10-18,05:37:25.000,291,11058933,-755,0,1760765844,13395.489533430002,422.59033823999926,54090.80822808001 2025-10-18,05:37:26.000,291,11058948,-795,0,1760765845,13395.300916749991,422.4493556400048,54090.68245992 2025-10-18,05:37:27.000,291,11058969,-795,0,1760765846,13395.12577269,422.36476607999793,54090.50778192 2025-10-18,05:37:28.000,291,11058965,-795,0,1760765847,13395.011255419995,422.26607825999963,54090.71040840001 2025-10-18,05:37:29.000,291,11058949,-795,0,1760765848,13394.890001839995,422.18148870000005,54090.69643416 2025-10-18,05:37:30.000,291,11058970,-795,0,1760765849,13394.667703609994,422.08280088000174,54090.51476904 2025-10-18,05:37:31.000,291,11058948,-795,0,1760765850,13394.465614309993,421.94886740999937,54090.37502664001 2025-10-18,05:37:32.000,291,11058952,-795,0,1760765851,13394.404987519993,421.88542523999786,54090.43791072 2025-10-18,05:37:33.000,291,11058962,-795,0,1760765852,13394.364569659992,421.7091969899993,54090.40297512001 2025-10-18,05:37:34.000,291,11058975,-795,0,1760765853,13394.189425600001,421.60346004000166,54090.29816832 2025-10-18,05:37:35.000,291,11058924,-795,0,1760765854,13394.074908329996,421.44133005000185,54089.87195400001 2025-10-18,05:37:36.000,291,11058950,-795,0,1760765855,13393.791983309995,421.25805267000396,54089.66932752 2025-10-18,05:37:37.000,291,11058971,-795,0,1760765856,13393.610102939994,421.16641397999774,54089.59945632 2025-10-18,05:37:38.000,291,11058911,-795,0,1760765857,13393.367595779993,421.039529640002,54089.68330176001 2025-10-18,05:37:39.000,291,11058939,-795,0,1760765858,13393.226133269993,420.8773996500022,54089.781121440006 2025-10-18,05:37:40.000,291,11058926,-795,0,1760765859,13392.929735630001,420.6941222700043,54089.641379040004 2025-10-18,05:37:41.000,291,11058989,-795,0,1760765860,13392.54576596,420.5178940199985,54089.326958640006 2025-10-18,05:37:42.000,291,11059009,-795,0,1760765861,13392.37735820999,420.36281315999804,54089.50862376 2025-10-18,05:37:43.000,291,11058979,-795,0,1760765862,13392.128114739993,420.20773230000486,54089.445739680006 2025-10-18,05:37:44.000,291,11058943,-795,0,1760765863,13391.865398649992,420.0244549199997,54089.305997280004 2025-10-18,05:37:45.000,291,11058936,-795,0,1760765864,13391.616155179996,419.8623249299999,54088.823886000006 2025-10-18,05:37:46.000,291,11058985,-795,0,1760765865,13391.373648019995,419.679047550002,54088.60029816001 2025-10-18,05:37:47.000,291,11058981,-795,0,1760765866,13391.090722999994,419.47462277999875,54088.488504240006 2025-10-18,05:37:48.000,291,11058985,-795,0,1760765867,13390.935787869988,419.3970823499985,54088.73305344 2025-10-18,05:37:49.000,291,11058962,-795,0,1760765868,13390.767380119993,419.2420014899981,54088.74004056 2025-10-18,05:37:50.000,291,11058939,-795,0,1760765869,13390.491191410001,419.04462585000147,54088.60029816001 2025-10-18,05:37:51.000,291,11058916,-795,0,1760765870,13390.22173900999,418.8402010799982,54088.271903520006 2025-10-18,05:37:52.000,291,11059002,-795,0,1760765871,13390.073540189995,418.6780710899984,54088.21600656 2025-10-18,05:37:53.000,291,11058962,-795,0,1760765872,13389.878187199989,418.52299022999796,54088.20901944 2025-10-18,05:37:54.000,291,11058919,-795,0,1760765873,13389.682834209998,418.32561459000135,54088.034341440005 2025-10-18,05:37:55.000,291,11058965,-795,0,1760765874,13389.474008600002,418.1211898199981,54087.67799832 2025-10-18,05:37:56.000,291,11058942,-795,0,1760765875,13389.10351154999,417.9590598299983,54087.32864232 2025-10-18,05:37:57.000,291,11058937,-795,0,1760765876,13389.015939519995,417.78283157999977,54087.20287416 2025-10-18,05:37:58.000,291,11058930,-795,0,1760765877,13388.98225796999,417.64889811000467,54087.5662044 2025-10-18,05:37:59.000,291,11058931,-795,0,1760765878,13388.82732284,417.52201377000165,54087.45441048001 2025-10-18,05:38:00.000,291,11058917,-795,0,1760765879,13388.605024609999,417.402178559998,54087.37056504 2025-10-18,05:38:01.000,291,11058985,-795,0,1760765880,13388.254736490002,417.2823433500016,54086.909415120004 2025-10-18,05:38:02.000,291,11058901,-795,0,1760765881,13388.200846009997,417.1554590099986,54087.03518328 2025-10-18,05:38:03.000,291,11058971,-795,0,1760765882,13388.086328739992,417.09201684000436,54086.87447952 2025-10-18,05:38:04.000,291,11058949,-795,0,1760765883,13387.85055789,416.9721816300007,54086.46223944 2025-10-18,05:38:05.000,291,11058907,-795,0,1760765884,13387.84382157999,416.8593955500037,54086.50416216 2025-10-18,05:38:06.000,291,11058924,-795,0,1760765885,13387.70909538,416.8241498999996,54086.371406879996 2025-10-18,05:38:07.000,291,11058929,-795,0,1760765886,13387.64846859,416.71841295000195,54086.357432640005 2025-10-18,05:38:08.000,291,11058935,-795,0,1760765887,13387.52047869999,416.60562686999765,54086.39935536001 2025-10-18,05:38:09.000,291,11058965,-795,0,1760765888,13387.412697739994,416.60562686999765,54086.140831920005 2025-10-18,05:38:10.000,291,11058931,-795,0,1760765889,13387.358807259989,416.50693904999935,54086.189741760005 2025-10-18,05:38:11.000,291,11058931,-795,0,1760765890,13387.244289989998,416.44349687999784,54086.04301224001 2025-10-18,05:38:12.000,291,11058949,-795,0,1760765891,13387.203872129998,416.3659564500049,54085.98711528 2025-10-18,05:38:13.000,291,11058960,-795,0,1760765892,13387.190399509993,416.3307108000008,54085.94519256001 2025-10-18,05:38:14.000,291,11058946,-795,0,1760765893,13387.055673310002,416.26021949999995,54085.5748752 2025-10-18,05:38:15.000,291,11058963,-795,0,1760765894,13386.920947109997,416.2179247200038,54085.31635176 2025-10-18,05:38:16.000,291,11058941,-795,0,1760765895,13386.739066739996,416.1192368999982,54085.12769952001 2025-10-18,05:38:17.000,291,11058940,-795,0,1760765896,13386.66496732999,416.0064508200012,54085.064815440004 2025-10-18,05:38:18.000,291,11058908,-795,0,1760765897,13386.617813159995,415.9218612600016,54085.37923584 2025-10-18,05:38:19.000,291,11058959,-795,0,1760765898,13386.64475839999,415.8584190900001,54085.30936464 2025-10-18,05:38:20.000,291,11058977,-795,0,1760765899,13386.516768509995,415.7949769199986,54085.24648056001 2025-10-18,05:38:21.000,291,11058945,-795,0,1760765900,13386.42919648,415.76678040000115,54085.05782832001 2025-10-18,05:38:22.000,291,11058951,-795,0,1760765901,13386.42246016999,415.7456330100031,54085.21154496 2025-10-18,05:38:23.000,291,11058948,-795,0,1760765902,13386.355097069994,415.73153475000436,54085.24648056001 2025-10-18,05:38:24.000,291,11058955,-795,0,1760765903,13386.186689319999,415.63989605999814,54084.79231776001 2025-10-18,05:38:25.000,291,11058958,-795,0,1760765904,13386.058699429988,415.60465041000134,54084.71545944 2025-10-18,05:38:26.000,291,11058979,-795,0,1760765905,13385.836401200002,415.5130117200024,54084.561742800004 2025-10-18,05:38:27.000,291,11058948,-795,0,1760765906,13385.667993449992,415.4989134600037,54084.61065264 2025-10-18,05:38:28.000,291,11058923,-795,0,1760765907,13385.560212489996,415.4636678099996,54084.83424048 2025-10-18,05:38:29.000,291,11058951,-795,0,1760765908,13385.46590414999,415.4143239000041,54084.75738216 2025-10-18,05:38:30.000,291,11058986,-795,0,1760765909,13385.26381484999,415.33678347000387,54084.64558824 2025-10-18,05:38:31.000,291,11058921,-795,0,1760765910,13384.994362449994,415.2310465199989,54084.27527088 2025-10-18,05:38:32.000,291,11058962,-795,0,1760765911,13384.859636249988,415.1817026100034,54084.345142080005 2025-10-18,05:38:33.000,291,11059001,-795,0,1760765912,13384.704701119997,415.0759656599985,54084.40103904 2025-10-18,05:38:34.000,291,11058917,-795,0,1760765913,13384.522820749997,414.96317958000145,54084.0377088 2025-10-18,05:38:35.000,291,11059001,-795,0,1760765914,13384.320731449996,414.8856391500012,54083.94687624 2025-10-18,05:38:36.000,291,11058993,-795,0,1760765915,13384.10516952999,414.808098720001,54083.68136568 2025-10-18,05:38:37.000,291,11058976,-795,0,1760765916,13383.956970709994,414.7587548099982,54083.87700504 2025-10-18,05:38:38.000,291,11058970,-795,0,1760765917,13383.855926059994,414.70236177000334,54083.90495352001 2025-10-18,05:38:39.000,291,11058925,-795,0,1760765918,13383.714463549994,414.65301786000055,54083.76521112001 2025-10-18,05:38:40.000,291,11058982,-795,0,1760765919,13383.525846869998,414.5754774300003,54083.64643008001 2025-10-18,05:38:41.000,291,11058958,-795,0,1760765920,13383.209240299992,414.5120352599988,54083.26213848001 2025-10-18,05:38:42.000,291,11058951,-795,0,1760765921,13383.09472303,414.4133474400005,54083.35297104001 2025-10-18,05:38:43.000,291,11058966,-795,0,1760765922,13382.818534319995,414.3358070100003,54083.1293832 2025-10-18,05:38:44.000,291,11058976,-795,0,1760765923,13382.757907529995,414.2159718000039,54082.94073096 2025-10-18,05:38:45.000,291,11058956,-795,0,1760765924,13382.629917639999,414.1525296300024,54082.954705200005 2025-10-18,05:38:46.000,291,11058955,-795,0,1760765925,13382.380674169988,414.03269441999873,54082.78002720001 2025-10-18,05:38:47.000,291,11058964,-795,0,1760765926,13382.192057489992,413.92695747000107,54082.9197696 2025-10-18,05:38:48.000,291,11058961,-795,0,1760765927,13382.030386049992,413.7718766100006,54082.835924160005 2025-10-18,05:38:49.000,291,11058903,-795,0,1760765928,13381.902396159996,413.60269749000145,54082.79400144 2025-10-18,05:38:50.000,291,11058979,-795,0,1760765929,13381.70704316999,413.40532185000484,54082.7450916 2025-10-18,05:38:51.000,291,11058969,-795,0,1760765930,13381.430854459999,413.2149953400003,54082.33983864 2025-10-18,05:38:52.000,291,11058960,-795,0,1760765931,13381.397172909994,413.0881110000046,54082.44464544001 2025-10-18,05:38:53.000,291,11058959,-795,0,1760765932,13381.296128259994,412.98237404999963,54082.14419928 2025-10-18,05:38:54.000,291,11058986,-795,0,1760765933,13381.188347299998,412.8695879700026,54082.10926368001 2025-10-18,05:38:55.000,291,11058960,-795,0,1760765934,13381.067093719998,412.77794928000367,54081.94157280001 2025-10-18,05:38:56.000,291,11058945,-795,0,1760765935,13380.885213349997,412.6299175500026,54081.69003648 2025-10-18,05:38:57.000,291,11058918,-795,0,1760765936,13380.67638774,412.58762276999914,54081.9765084 2025-10-18,05:38:58.000,291,11058925,-795,0,1760765937,13380.582079399996,412.4818858200015,54081.92759856 2025-10-18,05:38:59.000,291,11058955,-795,0,1760765938,13380.59555202,412.3127067000023,54081.96253416 2025-10-18,05:39:00.000,291,11058983,-795,0,1760765939,13380.25200021,412.17877322999993,54081.63413952001 2025-10-18,05:39:01.000,291,11058966,-795,0,1760765940,13380.238527589994,412.1012327999997,54081.72497208001 2025-10-18,05:39:02.000,291,11058959,-795,0,1760765941,13380.20484603999,411.960250199998,54081.79484328 2025-10-18,05:39:03.000,291,11058974,-795,0,1760765942,13380.198109729994,411.7910710799988,54081.63413952001 2025-10-18,05:39:04.000,291,11058927,-795,0,1760765943,13380.049910909998,411.6923832600005,54081.5223456 2025-10-18,05:39:05.000,291,11058937,-795,0,1760765944,13379.975811499993,411.53730240000004,54081.53631984001 2025-10-18,05:39:06.000,291,11058950,-795,0,1760765945,13379.773722199992,411.45271284000046,54081.564268320006 2025-10-18,05:39:07.000,291,11058956,-795,0,1760765946,13379.679413860002,411.3328776300041,54081.66907512 2025-10-18,05:39:08.000,291,11058936,-795,0,1760765947,13379.564896589996,411.1989441600017,54081.82279176001 2025-10-18,05:39:09.000,291,11058976,-795,0,1760765948,13379.537951350001,411.0156667800038,54081.82279176001 2025-10-18,05:39:10.000,291,11058953,-795,0,1760765949,13379.35607098,410.92402809000487,54081.75990768 2025-10-18,05:39:11.000,291,11058942,-795,0,1760765950,13379.15398168,410.7407507099997,54081.50837136001 2025-10-18,05:39:12.000,291,11058913,-795,0,1760765951,13379.11356382,410.6068172400046,54081.48042288 2025-10-18,05:39:13.000,291,11058976,-795,0,1760765952,13379.012519169999,410.42353985999944,54081.34766760001 2025-10-18,05:39:14.000,291,11058984,-795,0,1760765953,13378.911474519999,410.32485204000113,54081.43850016001 2025-10-18,05:39:15.000,291,11058984,-795,0,1760765954,13378.803693559988,410.1627220500013,54081.45946152 2025-10-18,05:39:16.000,291,11058967,-795,0,1760765955,13378.635285809993,410.02878857999895,54081.65510088001 2025-10-18,05:39:17.000,291,11058928,-795,0,1760765956,13378.527504849997,409.86665858999913,54081.64112664 2025-10-18,05:39:18.000,291,11058954,-795,0,1760765957,13378.500559610002,409.7115777299987,54081.564268320006 2025-10-18,05:39:19.000,291,11058962,-795,0,1760765958,13378.460141750002,409.53534948000015,54081.69003648 2025-10-18,05:39:20.000,291,11058950,-795,0,1760765959,13378.352360789992,409.38731774999906,54081.64811376 2025-10-18,05:39:21.000,291,11058951,-795,0,1760765960,13378.1570078,409.16879472000437,54081.41055168 2025-10-18,05:39:22.000,291,11058920,-795,0,1760765961,13378.10985362999,408.9220751699977,54081.19395096 2025-10-18,05:39:23.000,291,11058996,-795,0,1760765962,13378.082908389995,408.7387977899998,54081.277796400005 2025-10-18,05:39:24.000,291,11058955,-795,0,1760765963,13378.04922683999,408.5766678,54081.34766760001 2025-10-18,05:39:25.000,291,11058931,-795,0,1760765964,13378.042490529995,408.35814476999803,54081.3826032 2025-10-18,05:39:26.000,291,11058958,-795,0,1760765965,13378.022281599995,408.18896564999886,54081.64112664 2025-10-18,05:39:27.000,291,11058938,-795,0,1760765966,13377.92797325999,407.92814784000075,54081.5922168 2025-10-18,05:39:28.000,291,11058887,-795,0,1760765967,13377.90776432999,407.7237230700048,54081.68304936001 2025-10-18,05:39:29.000,291,11058956,-795,0,1760765968,13377.705675029989,407.53339656000026,54081.710997840004 2025-10-18,05:39:30.000,291,11058955,-795,0,1760765969,13377.523794659988,407.4135613500039,54081.75990768 2025-10-18,05:39:31.000,291,11058997,-795,0,1760765970,13377.355386909992,407.28667701000086,54081.73894632 2025-10-18,05:39:32.000,291,11058933,-795,0,1760765971,13377.254342259992,407.1456944099991,54081.55029408 2025-10-18,05:39:33.000,291,11058933,-795,0,1760765972,13377.321705360002,407.0188100700034,54081.780869040005 2025-10-18,05:39:34.000,291,11058982,-795,0,1760765973,13377.207188089997,406.89192573000037,54081.82279176001 2025-10-18,05:39:35.000,291,11058940,-795,0,1760765974,13377.207188089997,406.7650413900046,54081.878688720004 2025-10-18,05:39:36.000,291,11058936,-795,0,1760765975,13377.106143439996,406.64520618000097,54082.20708336001 2025-10-18,05:39:37.000,291,11058944,-795,0,1760765976,13377.03878034,406.4971744499999,54082.26298032 2025-10-18,05:39:38.000,291,11058892,-795,0,1760765977,13376.904054139995,406.33504446000006,54082.30490304001 2025-10-18,05:39:39.000,291,11058980,-715,0,1760765978,13376.863636279995,406.23635664000176,54082.41669696 2025-10-18,05:39:40.000,291,11058963,-795,0,1760765979,13376.701964839995,406.0812757800013,54082.48656816 2025-10-18,05:39:41.000,291,11058977,-795,0,1760765980,13376.506611849989,405.9684897000043,54082.48656816 2025-10-18,05:39:42.000,291,11058940,-795,0,1760765981,13376.445985059989,405.84160536000127,54082.40970984 2025-10-18,05:39:43.000,291,11058951,-795,0,1760765982,13376.317995169993,405.71472101999825,54082.44464544001 2025-10-18,05:39:44.000,291,11058949,-795,0,1760765983,13376.190005279997,405.6089840700006,54082.59137496001 2025-10-18,05:39:45.000,291,11058955,-795,0,1760765984,13376.041806460002,405.4891488600042,54082.92675672001 2025-10-18,05:39:46.000,291,11058951,-795,0,1760765985,13375.853189779991,405.31996973999776,54083.1293832 2025-10-18,05:39:47.000,291,11058950,-795,0,1760765986,13375.61741893,405.1789871400033,54082.99662792001 2025-10-18,05:39:48.000,291,11058943,-795,0,1760765987,13375.442274869994,405.02390628000285,54083.14335744001 2025-10-18,05:39:49.000,291,11058931,-795,0,1760765988,13375.361439149994,404.8053832500009,54083.33200968001 2025-10-18,05:39:50.000,291,11058934,-795,0,1760765989,13375.226712949989,404.62915500000236,54083.42982936001 2025-10-18,05:39:51.000,291,11058932,-795,0,1760765990,13374.957260549992,404.48112327000126,54083.241177120006 2025-10-18,05:39:52.000,291,11058962,-795,0,1760765991,13374.842743280002,404.3401406699995,54083.17829304 2025-10-18,05:39:53.000,291,11058896,-795,0,1760765992,13374.640653980001,404.2485019800006,54083.3040612 2025-10-18,05:39:54.000,291,11059002,-795,0,1760765993,13374.546345639996,404.1286667700042,54083.457777840005 2025-10-18,05:39:55.000,291,11058926,-795,0,1760765994,13374.47898254,404.1004702499995,54083.80713384 2025-10-18,05:39:56.000,291,11058943,-795,0,1760765995,13374.24994799999,403.98768417000247,54083.86303080001 2025-10-18,05:39:57.000,291,11058979,-795,0,1760765996,13374.16911227999,403.9030946100029,54083.960850480005 2025-10-18,05:39:58.000,291,11058940,-795,0,1760765997,13374.014177149998,403.84670157000073,54083.890979280004 2025-10-18,05:39:59.000,291,11058905,-795,0,1760765998,13373.886187259988,403.7691611400005,54083.960850480005 2025-10-18,05:40:00.000,291,11058945,-795,0,1760765999,13373.933341429998,403.62817853999877,54084.24033528001 2025-10-18,05:40:01.000,291,11058974,-795,0,1760766000,13373.717779509992,403.592932890002,54084.10758 2025-10-18,05:40:02.000,291,11058934,-795,0,1760766001,13373.731252129997,403.5224415900011,54083.98879896 2025-10-18,05:40:03.000,291,11058948,-795,0,1760766002,13373.636943789992,403.4378520300015,54084.04469592 2025-10-18,05:40:04.000,291,11058989,-795,0,1760766003,13373.522426520001,403.3955572499981,54084.26828376001 2025-10-18,05:40:05.000,291,11058940,-795,0,1760766004,13373.475272349991,403.3814589899994,54084.62462688001 2025-10-18,05:40:06.000,291,11058937,-755,0,1760766005,13373.40117294,403.3955572499981,54084.65257536001 2025-10-18,05:40:07.000,291,11058976,-795,0,1760766006,13373.165402089995,403.45195029000024,54084.53379432001 2025-10-18,05:40:08.000,291,11058917,-795,0,1760766007,13372.94984016999,403.4801468099977,54084.77135640001 2025-10-18,05:40:09.000,291,11058951,-795,0,1760766008,13372.774696109998,403.4237537700028,54084.918085920006 2025-10-18,05:40:10.000,291,11058971,-795,0,1760766009,13372.660178839993,403.35326247000194,54085.12769952001 2025-10-18,05:40:11.000,291,11058986,-795,0,1760766010,13372.552397879997,403.30391855999915,54084.77834352 2025-10-18,05:40:12.000,291,11058902,-795,0,1760766011,13372.538925259993,403.3250659500045,54084.966995760005 2025-10-18,05:40:13.000,291,11058941,-795,0,1760766012,13372.646706219988,403.33211508000386,54085.26744192 2025-10-18,05:40:14.000,291,11058974,-795,0,1760766013,13372.599552049993,403.3391642100032,54085.41417144001 2025-10-18,05:40:15.000,291,11058958,-795,0,1760766014,13372.518716329992,403.3462133400026,54085.8194244 2025-10-18,05:40:16.000,291,11058960,-795,0,1760766015,13372.377253819992,403.31801681999787,54085.72160472 2025-10-18,05:40:17.000,291,11058967,-795,0,1760766016,13372.229054999996,403.33211508000386,54085.88230848 2025-10-18,05:40:18.000,291,11058973,-795,0,1760766017,13372.10106511,403.33211508000386,54086.08493496001 2025-10-18,05:40:19.000,291,11058917,-795,0,1760766018,13372.02022939,403.35326247000194,54086.259612960006 2025-10-18,05:40:20.000,291,11058965,-795,0,1760766019,13371.85182163999,403.3250659500045,54086.22467736 2025-10-18,05:40:21.000,291,11058965,-795,0,1760766020,13371.81140377999,403.28982030000043,54085.89628272001 2025-10-18,05:40:22.000,291,11058975,-795,0,1760766021,13371.85182163999,403.41670464000345,54086.22467736 2025-10-18,05:40:23.000,291,11058991,-795,0,1760766022,13371.885503189995,403.4237537700028,54086.39236824 2025-10-18,05:40:24.000,291,11058897,-795,0,1760766023,13371.717095439999,403.45195029000024,54086.61595608001 2025-10-18,05:40:25.000,291,11058991,-795,0,1760766024,13371.636259719999,403.43080290000216,54086.87447952 2025-10-18,05:40:26.000,291,11058947,-795,0,1760766025,13371.488060899988,403.41670464000345,54086.958324960004 2025-10-18,05:40:27.000,291,11058952,-795,0,1760766026,13371.279235289992,403.37440986,54086.88146664001 2025-10-18,05:40:28.000,291,11058968,-795,0,1760766027,13371.104091230001,403.43080290000216,54086.94435072 2025-10-18,05:40:29.000,291,11058947,-795,0,1760766028,13370.949156099996,403.37440986,54087.16095144 2025-10-18,05:40:30.000,291,11058983,-795,0,1760766029,13370.85484775999,403.41670464000345,54087.244796880004 2025-10-18,05:40:31.000,291,11058879,-795,0,1760766030,13370.71338524999,403.37440986,54086.88146664001 2025-10-18,05:40:32.000,291,11058920,-795,0,1760766031,13370.69317631999,403.4378520300015,54087.146977200005 2025-10-18,05:40:33.000,291,11058984,-795,0,1760766032,13370.77401203999,403.4096555100041,54087.32864232 2025-10-18,05:40:34.000,291,11058942,-795,0,1760766033,13370.747066799995,403.46604854999896,54087.698959680005 2025-10-18,05:40:35.000,291,11058977,-795,0,1760766034,13370.79422096999,403.45195029000024,54087.936521760006 2025-10-18,05:40:36.000,291,11058979,-795,0,1760766035,13370.71338524999,403.4801468099977,54087.90857328001 2025-10-18,05:40:37.000,291,11058956,-795,0,1760766036,13370.767275729995,403.49424507000367,54087.985431600006 2025-10-18,05:40:38.000,291,11058950,-795,0,1760766037,13370.888529309996,403.49424507000367,54088.28587776 2025-10-18,05:40:39.000,291,11058974,-795,0,1760766038,13370.87505668999,403.49424507000367,54088.32780048 2025-10-18,05:40:40.000,291,11058901,-795,0,1760766039,13370.82116621,403.5083433300024,54088.04132856 2025-10-18,05:40:41.000,291,11058963,-795,0,1760766040,13370.666231079995,403.43080290000216,54087.936521760006 2025-10-18,05:40:42.000,291,11058991,-795,0,1760766041,13370.767275729995,403.4449011600009,54088.132161120004 2025-10-18,05:40:43.000,291,11058935,-795,0,1760766042,13370.747066799995,403.4026063800047,54088.2299808 2025-10-18,05:40:44.000,291,11058988,-795,0,1760766043,13370.89526561999,403.46604854999896,54088.78196328 2025-10-18,05:40:45.000,291,11058986,-795,0,1760766044,13371.023255510001,403.4237537700028,54088.93567992001 2025-10-18,05:40:46.000,291,11058972,-795,0,1760766045,13371.117563849992,403.4730976799983,54088.998564 2025-10-18,05:40:47.000,291,11058918,-795,0,1760766046,13371.225344810002,403.4801468099977,54089.01952536 2025-10-18,05:40:48.000,291,11058948,-795,0,1760766047,13371.299444219992,403.50129420000303,54089.208177600005 2025-10-18,05:40:49.000,291,11058901,-795,0,1760766048,13371.393752559998,403.52949072000047,54089.29901016001 2025-10-18,05:40:50.000,291,11058983,-795,0,1760766049,13371.508269829988,403.5717855000039,54089.21516472 2025-10-18,05:40:51.000,291,11059004,-795,0,1760766050,13371.555423999998,403.5576872399979,54089.08240944001 2025-10-18,05:40:52.000,291,11058937,-795,0,1760766051,13371.669941269989,403.6493259300041,54089.35490712 2025-10-18,05:40:53.000,291,11058973,-795,0,1760766052,13371.87203056999,403.6704733200022,54089.82304416001 2025-10-18,05:40:54.000,291,11058939,-795,0,1760766053,13371.93265735999,403.7550628800018,54090.05361912 2025-10-18,05:40:55.000,291,11058926,-795,0,1760766054,13372.01349307999,403.7550628800018,54090.17938728 2025-10-18,05:40:56.000,291,11058925,-795,0,1760766055,13372.026965699995,403.81145592000394,54090.20733576001 2025-10-18,05:40:57.000,291,11058974,-795,0,1760766056,13372.07411986999,403.8396524400014,54090.34707816 2025-10-18,05:40:58.000,291,11058961,-795,0,1760766057,13372.10106511,403.8537507000001,54090.479833440004 2025-10-18,05:40:59.000,291,11058910,-795,0,1760766058,13372.10106511,403.7903085299986,54090.430923600004 2025-10-18,05:41:00.000,291,11058939,-795,0,1760766059,13371.97981153,403.77621026999986,54090.144451680004 2025-10-18,05:41:01.000,291,11058934,-795,0,1760766060,13372.02022939,403.7550628800018,54090.35406528001 2025-10-18,05:41:02.000,291,11058974,-795,0,1760766061,13372.18190083,403.7832593999992,54090.58464024 2025-10-18,05:41:03.000,291,11058942,-795,0,1760766062,13372.316627029992,403.8044067900046,54091.13662272 2025-10-18,05:41:04.000,291,11058901,-795,0,1760766063,13372.336835959992,403.8396524400014,54091.18553256 2025-10-18,05:41:05.000,291,11058931,-795,0,1760766064,13372.444616920002,403.8678489599988,54091.18553256 2025-10-18,05:41:06.000,291,11058972,-795,0,1760766065,13372.619760979993,403.91014374000224,54091.41610752 2025-10-18,05:41:07.000,291,11058995,-795,0,1760766066,13372.794905039998,403.8819472200048,54091.3741848 2025-10-18,05:41:08.000,291,11058906,-795,0,1760766067,13372.916158619999,403.88899635000416,54091.49995296001 2025-10-18,05:41:09.000,291,11058972,-795,0,1760766068,13373.19908364,403.8537507000001,54091.47899160001 2025-10-18,05:41:10.000,291,11058977,-795,0,1760766069,13373.34054615,403.87489808999817,54091.653669600004 2025-10-18,05:41:11.000,291,11058962,-795,0,1760766070,13373.421381870001,403.8678489599988,54091.59078552 2025-10-18,05:41:12.000,291,11058918,-795,0,1760766071,13373.583053310002,403.88899635000416,54091.88424456001 2025-10-18,05:41:13.000,291,11058999,-795,0,1760766072,13373.785142610002,403.8678489599988,54092.226613440005 2025-10-18,05:41:14.000,291,11058993,-795,0,1760766073,13373.993968219998,403.91014374000224,54092.394304320005 2025-10-18,05:41:15.000,291,11058966,-795,0,1760766074,13374.23647538,403.88899635000416,54092.48513688001 2025-10-18,05:41:16.000,291,11058970,-795,0,1760766075,13374.303838479995,403.8819472200048,54092.61789216 2025-10-18,05:41:17.000,291,11058994,-795,0,1760766076,13374.55308194999,403.8960454800035,54092.8065444 2025-10-18,05:41:18.000,291,11058979,-795,0,1760766077,13374.836006969992,403.84670157000073,54092.90436408 2025-10-18,05:41:19.000,291,11058991,-795,0,1760766078,13375.091986749998,403.8185050500033,54092.86244136 2025-10-18,05:41:20.000,291,11058945,-795,0,1760766079,13375.253658189999,403.8185050500033,54093.00218376 2025-10-18,05:41:21.000,291,11058959,-795,0,1760766080,13375.354702839999,403.77621026999986,54092.778595920005 2025-10-18,05:41:22.000,291,11058968,-795,0,1760766081,13375.59721,403.77621026999986,54093.28865568 2025-10-18,05:41:23.000,291,11058998,-795,0,1760766082,13375.873398709991,403.7832593999992,54093.44237232001 2025-10-18,05:41:24.000,291,11058944,-755,0,1760766083,13376.136114799992,403.8044067900046,54093.72185712 2025-10-18,05:41:25.000,291,11058960,-795,0,1760766084,13376.331467789998,403.71276809999836,54093.80570256001 2025-10-18,05:41:26.000,291,11058938,-795,0,1760766085,13376.573974949999,403.71276809999836,54094.05723888 2025-10-18,05:41:27.000,291,11058966,-795,0,1760766086,13376.863636279995,403.705718969999,54094.16204568001 2025-10-18,05:41:28.000,291,11058888,-795,0,1760766087,13377.072461889991,403.6493259300041,54093.96640632001 2025-10-18,05:41:29.000,291,11058904,-795,0,1760766088,13377.355386909992,403.61408028000005,54094.13409720001 2025-10-18,05:41:30.000,291,11058951,-795,0,1760766089,13377.557476209993,403.59998202000133,54094.35069792001 2025-10-18,05:41:31.000,291,11058961,-795,0,1760766090,13377.645048239989,403.5224415900011,54094.16204568001 2025-10-18,05:41:32.000,291,11058952,-795,0,1760766091,13377.860610159994,403.55063810999854,54094.790886480005 2025-10-18,05:41:33.000,291,11058950,-795,0,1760766092,13378.210898279991,403.52949072000047,54095.00050008001 2025-10-18,05:41:34.000,291,11058947,-795,0,1760766093,13378.433196509992,403.51539246000175,54095.09831976001 2025-10-18,05:41:35.000,291,11058964,-795,0,1760766094,13378.642022120002,403.45195029000024,54095.23806216001 2025-10-18,05:41:36.000,291,11058968,-795,0,1760766095,13378.817166179993,403.36736073000066,54095.16819096001 2025-10-18,05:41:37.000,291,11058970,-795,0,1760766096,13379.09335489,403.3462133400026,54095.27299776 2025-10-18,05:41:38.000,291,11058990,-795,0,1760766097,13379.30891680999,403.3955572499981,54095.21710080001 2025-10-18,05:41:39.000,291,11058987,-795,0,1760766098,13379.484060869996,403.38850811999873,54095.1821652 2025-10-18,05:41:40.000,291,11058937,-795,0,1760766099,13379.753513269992,403.3462133400026,54095.48261136001 2025-10-18,05:41:41.000,291,11058956,-795,0,1760766100,13379.982547809988,403.3250659500045,54095.78305752 2025-10-18,05:41:42.000,291,11058959,-795,0,1760766101,13380.076856149994,403.2757220400017,54095.69222496001 2025-10-18,05:41:43.000,291,11058969,-795,0,1760766102,13380.45408951,403.26867291000235,54096.15337488001 2025-10-18,05:41:44.000,291,11058897,-795,0,1760766103,13380.649442499991,403.25457465000363,54096.19529760001 2025-10-18,05:41:45.000,291,11058971,-795,0,1760766104,13380.838059180001,403.1911324800021,54096.23722032 2025-10-18,05:41:46.000,291,11058957,-795,0,1760766105,13380.992994309992,403.0994937900032,54096.23722032 2025-10-18,05:41:47.000,291,11058956,-795,0,1760766106,13381.195083609993,403.0501498800004,54095.94376128 2025-10-18,05:41:48.000,291,11058963,-795,0,1760766107,13381.350018739999,403.0501498800004,54096.09747792 2025-10-18,05:41:49.000,291,11058988,-795,0,1760766108,13381.72725209999,402.9796585799995,54096.23722032 2025-10-18,05:41:50.000,291,11058920,-795,0,1760766109,13381.936077710001,402.9796585799995,54096.48875664001 2025-10-18,05:41:51.000,291,11058962,-795,0,1760766110,13382.010177119992,402.95851119000145,54096.537666480006 2025-10-18,05:41:52.000,291,11058972,-795,0,1760766111,13382.266156899997,402.89506901999994,54096.67042176 2025-10-18,05:41:53.000,291,11058935,-675,0,1760766112,13382.481718819989,402.8386759799978,54096.79618992001 2025-10-18,05:41:54.000,291,11058943,-795,0,1760766113,13382.73096229,402.74703728999884,54096.9289452 2025-10-18,05:41:55.000,291,11058995,-795,0,1760766114,13382.74443490999,402.69769338000333,54096.76125432 2025-10-18,05:41:56.000,291,11058940,-795,0,1760766115,13382.959996829995,402.54966165000224,54097.019777760004 2025-10-18,05:41:57.000,291,11058952,-795,0,1760766116,13383.067777789991,402.4298264399986,54096.7892028 2025-10-18,05:41:58.000,291,11058996,-795,0,1760766117,13383.249658159992,402.2958929700035,54096.95689368 2025-10-18,05:41:59.000,291,11058994,-795,0,1760766118,13383.418065910002,402.1760577599998,54096.95689368 2025-10-18,05:42:00.000,291,11058990,-795,0,1760766119,13383.606682589998,402.0632716800028,54097.43201784 2025-10-18,05:42:01.000,291,11058936,-795,0,1760766120,13383.653836759993,402.00687864000065,54097.019777760004 2025-10-18,05:42:02.000,291,11058929,-795,0,1760766121,13383.82224450999,401.9363873399998,54097.28528832 2025-10-18,05:42:03.000,291,11058936,-795,0,1760766122,13384.00412487999,401.901141690003,54097.40406936 2025-10-18,05:42:04.000,291,11058959,-795,0,1760766123,13384.199477869995,401.79540473999805,54097.522850400004 2025-10-18,05:42:05.000,291,11058928,-795,0,1760766124,13384.428512409992,401.72491344000446,54097.62067008 2025-10-18,05:42:06.000,291,11058928,-795,0,1760766125,13384.657546950002,401.682618660001,54097.41804360001 2025-10-18,05:42:07.000,291,11058972,-795,0,1760766126,13384.893317799993,401.64737301000423,54097.49490192001 2025-10-18,05:42:08.000,291,11058938,-795,0,1760766127,13385.054989239994,401.54868518999865,54097.383108 2025-10-18,05:42:09.000,291,11058982,-795,0,1760766128,13385.25034223,401.4852430200044,54097.59970872 2025-10-18,05:42:10.000,291,11058965,-795,0,1760766129,13385.438958909996,401.35130955000204,54097.90015488001 2025-10-18,05:42:11.000,291,11058928,-795,0,1760766130,13385.573685110001,401.2455726000044,54097.66259280001 2025-10-18,05:42:12.000,291,11058936,-795,0,1760766131,13385.829664889992,401.15393390999816,54097.89316776 2025-10-18,05:42:13.000,291,11058985,-795,0,1760766132,13386.051963119993,400.9988530499977,54098.06085864 2025-10-18,05:42:14.000,291,11058971,-795,0,1760766133,13386.227107179999,400.8790178400013,54098.10278136 2025-10-18,05:42:15.000,291,11058947,-795,0,1760766134,13386.40225123999,400.73098611000023,54097.94906472001 2025-10-18,05:42:16.000,291,11058961,-795,0,1760766135,13386.59086792,400.62524916000257,54097.75342536001 2025-10-18,05:42:17.000,291,11058958,-795,0,1760766136,13386.840111389996,400.540659600003,54097.79534808 2025-10-18,05:42:18.000,291,11058960,-795,0,1760766137,13387.143245339998,400.4067261300006,54097.858232160004 2025-10-18,05:42:19.000,291,11058945,-795,0,1760766138,13387.358807259989,400.25164527000015,54098.22854952 2025-10-18,05:42:20.000,291,11058955,-795,0,1760766139,13387.533951319994,400.1247609300044,54098.13771696001 2025-10-18,05:42:21.000,291,11058965,-795,0,1760766140,13387.72256799999,399.9978765900014,54098.06085864 2025-10-18,05:42:22.000,291,11058957,-795,0,1760766141,13387.998756709996,399.8709922499984,54098.27047224 2025-10-18,05:42:23.000,291,11058956,-795,0,1760766142,13388.241263869997,399.7018131299992,54098.3263692 2025-10-18,05:42:24.000,291,11058975,-795,0,1760766143,13388.423144239998,399.5396831399994,54098.2914336 2025-10-18,05:42:25.000,291,11058995,-795,0,1760766144,13388.598288299989,399.3775531499996,54097.97002608001 2025-10-18,05:42:26.000,291,11058945,-795,0,1760766145,13388.793641289994,399.2083740300004,54097.858232160004 2025-10-18,05:42:27.000,291,11058976,-795,0,1760766146,13389.02941214,399.11673534000147,54097.82329656 2025-10-18,05:42:28.000,291,11058998,-795,0,1760766147,13389.312337160001,399.0109983900038,54098.08182 2025-10-18,05:42:29.000,291,11058950,-795,0,1760766148,13389.534635390002,398.8629666600027,54098.34733056 2025-10-18,05:42:30.000,291,11058990,-795,0,1760766149,13389.750197309993,398.6655910199988,54098.31938208 2025-10-18,05:42:31.000,291,11058909,-795,0,1760766150,13389.857978269989,398.48231364000094,54098.08182 2025-10-18,05:42:32.000,291,11058981,-795,0,1760766151,13390.113958049995,398.3201836500011,54098.16566544001 2025-10-18,05:42:33.000,291,11058960,-795,0,1760766152,13390.275629489995,398.20034844000475,54098.214575280006 2025-10-18,05:42:34.000,291,11058979,-795,0,1760766153,13390.430564620001,398.02412018999894,54098.18662680001 2025-10-18,05:42:35.000,291,11058972,-795,0,1760766154,13390.592236060002,397.8126462900036,54097.89316776 2025-10-18,05:42:36.000,291,11058911,-795,0,1760766155,13390.780852739997,397.64346717000444,54097.90015488001 2025-10-18,05:42:37.000,291,11058992,-795,0,1760766156,13390.929051559993,397.46723891999864,54097.8372708 2025-10-18,05:42:38.000,291,11058959,-795,0,1760766157,13391.13787716999,397.2769124100014,54098.06085864 2025-10-18,05:42:39.000,291,11058974,-795,0,1760766158,13391.30628492,397.1711754600037,54098.17963968 2025-10-18,05:42:40.000,291,11058910,-795,0,1760766159,13391.44101111999,397.02314373000263,54098.12374272 2025-10-18,05:42:41.000,291,11058969,-795,0,1760766160,13391.54205576999,396.8821611300009,54097.91412912 2025-10-18,05:42:42.000,291,11058947,-795,0,1760766161,13391.696990899996,396.69183462000365,54097.97002608001 2025-10-18,05:42:43.000,291,11059019,-795,0,1760766162,13391.899080199997,396.54380289000255,54097.89316776 2025-10-18,05:42:44.000,291,11058989,-795,0,1760766163,13392.148323669993,396.41691854999954,54097.98400032 2025-10-18,05:42:45.000,291,11058964,-795,0,1760766164,13392.363885589999,396.2759359499978,54097.70451552001 2025-10-18,05:42:46.000,291,11058954,-795,0,1760766165,13392.59965643999,396.14905161000206,54097.64861856 2025-10-18,05:42:47.000,291,11058957,-795,0,1760766166,13392.774800499996,395.9657742300042,54097.557786 2025-10-18,05:42:48.000,291,11058948,-795,0,1760766167,13392.983626109992,395.8459390200005,54097.928103360005 2025-10-18,05:42:49.000,291,11058952,-795,0,1760766168,13393.131824930002,395.74020207000285,54097.9420776 2025-10-18,05:42:50.000,291,11059003,-795,0,1760766169,13393.347386849993,395.5498755599983,54097.87220640001 2025-10-18,05:42:51.000,291,11058993,-795,0,1760766170,13393.387804709993,395.3595490500011,54097.641631440005 2025-10-18,05:42:52.000,291,11058974,-795,0,1760766171,13393.59663031999,395.24676297000406,54097.84425792 2025-10-18,05:42:53.000,291,11058922,-795,0,1760766172,13393.76503807,395.0141416800034,54097.86521928 2025-10-18,05:42:54.000,291,11058938,-795,0,1760766173,13393.90650058,394.82381516999885,54097.74643824 2025-10-18,05:42:55.000,291,11058976,-795,0,1760766174,13394.081644639991,394.6546360499997,54097.56477312001 2025-10-18,05:42:56.000,291,11058941,-795,0,1760766175,13394.202898219992,394.47840780000115,54097.36913376001 2025-10-18,05:42:57.000,291,11058930,-795,0,1760766176,13394.324151799992,394.33037607000006,54097.39009512 2025-10-18,05:42:58.000,291,11058969,-755,0,1760766177,13394.485823239993,394.1893934699983,54097.70451552001 2025-10-18,05:42:59.000,291,11058953,-795,0,1760766178,13394.580131579998,394.02021434999915,54097.70451552001 2025-10-18,05:43:00.000,291,11058964,-795,0,1760766179,13394.613813129989,393.8651334899987,54097.70451552001 2025-10-18,05:43:01.000,291,11058942,-795,0,1760766180,13394.667703609994,393.6536595900034,54097.48092768 2025-10-18,05:43:02.000,291,11058938,-755,0,1760766181,13394.681176229999,393.5338243799997,54097.592721600005 2025-10-18,05:43:03.000,291,11058952,-795,0,1760766182,13394.930419699995,393.32939961000375,54097.73246400001 2025-10-18,05:43:04.000,291,11058962,-795,0,1760766183,13394.910210769995,393.1461222299986,54097.57874736 2025-10-18,05:43:05.000,291,11058940,-795,0,1760766184,13394.950628629995,392.9275992000039,54097.41804360001 2025-10-18,05:43:06.000,291,11058957,-795,0,1760766185,13394.829375049994,392.6667813899985,54097.29926256001 2025-10-18,05:43:07.000,291,11058995,-795,0,1760766186,13394.829375049994,392.4835040100006,54097.29227544 2025-10-18,05:43:08.000,291,11058942,-795,0,1760766187,13394.88326553,392.39186532000167,54097.6975284 2025-10-18,05:43:09.000,291,11058981,-795,0,1760766188,13394.849583979994,392.2085879400038,54097.73246400001 2025-10-18,05:43:10.000,291,11058943,-795,0,1760766189,13394.8630566,392.0394088200046,54097.70451552001 2025-10-18,05:43:11.000,291,11058986,-795,0,1760766190,13394.81590242999,391.9125244800016,54097.487914799996 2025-10-18,05:43:12.000,291,11058984,-795,0,1760766191,13394.85632028999,391.7644927500005,54097.690541280004 2025-10-18,05:43:13.000,291,11058907,-795,0,1760766192,13394.910210769995,391.65875580000284,54097.711502640006 2025-10-18,05:43:14.000,291,11058935,-795,0,1760766193,13394.93715600999,391.52482233000046,54097.62067008 2025-10-18,05:43:15.000,291,11058926,-795,0,1760766194,13394.97757386999,391.3908888599981,54097.55079888 2025-10-18,05:43:16.000,291,11058936,-795,0,1760766195,13394.91694707999,391.3344958200032,54097.473940560005 2025-10-18,05:43:17.000,291,11058945,-795,0,1760766196,13395.02472804,391.2287588699983,54097.487914799996 2025-10-18,05:43:18.000,291,11058959,-795,0,1760766197,13395.14598162,391.16531670000404,54097.93509048 2025-10-18,05:43:19.000,291,11058958,-795,0,1760766198,13395.19987209999,391.0454814900004,54097.97002608001 2025-10-18,05:43:20.000,291,11058920,-795,0,1760766199,13395.20660841,390.91859715000464,54097.94906472001 2025-10-18,05:43:21.000,291,11058984,-795,0,1760766200,13395.193135789996,390.8481058500038,54097.80233520001 2025-10-18,05:43:22.000,291,11058966,-795,0,1760766201,13395.24702627,390.798761940001,54097.88618064 2025-10-18,05:43:23.000,291,11058962,-795,0,1760766202,13395.375016159996,390.7282706400001,54098.01893592001 2025-10-18,05:43:24.000,291,11058942,-795,0,1760766203,13395.375016159996,390.65777933999925,54098.01893592001 2025-10-18,05:43:25.000,291,11058988,-795,0,1760766204,13395.523214979992,390.62253369000246,54097.98400032 2025-10-18,05:43:26.000,291,11058966,-795,0,1760766205,13395.523214979992,390.55909152000095,54097.98400032 2025-10-18,05:43:27.000,291,11058977,-795,0,1760766206,13395.617523319997,390.4886002200001,54097.977013200005 2025-10-18,05:43:28.000,291,11058898,-795,0,1760766207,13395.698359039998,390.47450196000136,54098.41720176 2025-10-18,05:43:29.000,291,11058941,-795,0,1760766208,13395.745513209993,390.39696153000114,54098.45213736001 2025-10-18,05:43:30.000,291,11058964,-795,0,1760766209,13395.785931069993,390.3546667499977,54098.54296992001 2025-10-18,05:43:31.000,291,11058955,-795,0,1760766210,13395.785931069993,390.2559789299994,54098.37527904001 2025-10-18,05:43:32.000,291,11058953,-795,0,1760766211,13395.880239409998,390.2912245800035,54098.647776720005 2025-10-18,05:43:33.000,291,11058952,-795,0,1760766212,13396.05538346999,390.21368415000325,54098.82944184 2025-10-18,05:43:34.000,291,11058919,-795,0,1760766213,13396.16316443,390.1925367599979,54098.87835168001 2025-10-18,05:43:35.000,291,11058977,-795,0,1760766214,13396.311363249995,390.12909459000366,54098.73860928001 2025-10-18,05:43:36.000,291,11058913,-795,0,1760766215,13396.331572179995,390.1079471999983,54098.647776720005 2025-10-18,05:43:37.000,291,11058886,-795,0,1760766216,13396.493243619996,390.0304067699981,54098.77354488 2025-10-18,05:43:38.000,291,11058907,-795,0,1760766217,13396.621233509992,390.0233576399987,54099.10892664 2025-10-18,05:43:39.000,291,11058969,-795,0,1760766218,13396.782904949992,390.00221025000064,54099.33251448 2025-10-18,05:43:40.000,291,11058908,-795,0,1760766219,13396.836795429997,390.0233576399987,54099.304566 2025-10-18,05:43:41.000,291,11058920,-795,0,1760766220,13397.052357349989,390.00221025000064,54099.40238568 2025-10-18,05:43:42.000,291,11058939,-795,0,1760766221,13397.166874619994,389.9881119900019,54099.5141796 2025-10-18,05:43:43.000,291,11058965,-795,0,1760766222,13397.33528236999,389.9881119900019,54099.73776744 2025-10-18,05:43:44.000,291,11058911,-795,0,1760766223,13397.409381779995,389.96696460000385,54099.80763864 2025-10-18,05:43:45.000,291,11058946,-795,0,1760766224,13397.54410798,389.9317189499998,54099.59103792 2025-10-18,05:43:46.000,291,11058937,-795,0,1760766225,13397.56431691,389.95286633999785,54099.57706368001 2025-10-18,05:43:47.000,291,11058984,-795,0,1760766226,13397.766406210001,389.9599154700045,54099.6888576 2025-10-18,05:43:48.000,291,11058970,-795,0,1760766227,13397.955022889997,389.9740137300032,54099.989303760005 2025-10-18,05:43:49.000,291,11058996,-795,0,1760766228,13398.177321119998,390.08679981000023,54100.51333776001 2025-10-18,05:43:50.000,291,11058922,-795,0,1760766229,13398.386146729994,390.10089806999895,54100.64609304 2025-10-18,05:43:51.000,291,11058946,-795,0,1760766230,13398.507400309994,390.11499632999767,54100.49936352 2025-10-18,05:43:52.000,291,11058953,-795,0,1760766231,13398.709489609995,390.1431928500024,54100.81378392 2025-10-18,05:43:53.000,291,11058930,-795,0,1760766232,13398.911578909996,390.1431928500024,54100.9814748 2025-10-18,05:43:54.000,291,11058925,-795,0,1760766233,13399.147349760002,390.15024198000174,54101.10025584 2025-10-18,05:43:55.000,291,11058918,-795,0,1760766234,13399.376384299998,390.11499632999767,54101.330830800005 2025-10-18,05:43:56.000,291,11058986,-795,0,1760766235,13399.497637879998,390.0586032900028,54101.03038464 2025-10-18,05:43:57.000,291,11058927,-795,0,1760766236,13399.67951825,390.08679981000023,54101.22602400001 2025-10-18,05:43:58.000,291,11058971,-795,0,1760766237,13399.969179579995,390.0233576399987,54101.44262472001 2025-10-18,05:43:59.000,291,11058913,-795,0,1760766238,13400.10390578,390.01630850999936,54101.72909664001 2025-10-18,05:44:00.000,291,11058956,-795,0,1760766239,13400.279049839992,389.98106286000257,54102.099414000004 2025-10-18,05:44:01.000,291,11058991,-795,0,1760766240,13400.353149249997,389.9881119900019,54102.04351704001 2025-10-18,05:44:02.000,291,11058948,-795,0,1760766241,13400.555238549998,389.98106286000257,54102.21120792001 2025-10-18,05:44:03.000,291,11058936,-795,0,1760766242,13400.609129029988,390.01630850999936,54102.35095032 2025-10-18,05:44:04.000,291,11058974,-795,0,1760766243,13400.925735599994,389.96696460000385,54102.56056392 2025-10-18,05:44:05.000,291,11058943,-795,0,1760766244,13401.11435227999,389.91762069000106,54102.7282548 2025-10-18,05:44:06.000,291,11058957,-795,0,1760766245,13401.24234217,389.8753259100049,54102.52562832001 2025-10-18,05:44:07.000,291,11058939,-795,0,1760766246,13401.370332059996,389.8753259100049,54102.574538160006 2025-10-18,05:44:08.000,291,11058859,-795,0,1760766247,13401.572421359997,389.7413924400025,54102.74921616 2025-10-18,05:44:09.000,291,11058981,-795,0,1760766248,13401.740829109993,389.67090114000166,54102.82607448 2025-10-18,05:44:10.000,291,11058965,-795,0,1760766249,13401.956391029998,389.59336071000143,54103.294211520006 2025-10-18,05:44:11.000,291,11059003,-795,0,1760766250,13402.043963059994,389.565164190004,54103.32914712 2025-10-18,05:44:12.000,291,11058934,-795,0,1760766251,13402.25952498,389.50877115000185,54103.496838 2025-10-18,05:44:13.000,291,11058966,-795,0,1760766252,13402.535713689991,389.438279850001,54103.69946448001 2025-10-18,05:44:14.000,291,11058970,-795,0,1760766253,13402.731066679997,389.36073942000075,54103.86715536001 2025-10-18,05:44:15.000,291,11058995,-795,0,1760766254,13402.879265499992,389.2831989900005,54103.97894928 2025-10-18,05:44:16.000,291,11058928,-795,0,1760766255,13403.027464319988,389.1845111700022,54103.93003944 2025-10-18,05:44:17.000,291,11058913,-795,0,1760766256,13403.202608379994,389.06467595999857,54103.846194000005 2025-10-18,05:44:18.000,291,11058927,-795,0,1760766257,13403.37775244,388.9730372699996,54104.013884880005 2025-10-18,05:44:19.000,291,11058982,-795,0,1760766258,13403.45858816,388.85320206000324,54104.08375608001 2025-10-18,05:44:20.000,291,11058925,-795,0,1760766259,13403.66067746,388.7827107600024,54104.52394464 2025-10-18,05:44:21.000,291,11058986,-795,0,1760766260,13403.707831629996,388.69107207000343,54104.4750348 2025-10-18,05:44:22.000,291,11058994,-795,0,1760766261,13403.950338789997,388.59238424999785,54104.84535216001 2025-10-18,05:44:23.000,291,11058974,-795,0,1760766262,13404.098537609992,388.4654999100021,54104.96413320001 2025-10-18,05:44:24.000,291,11058988,-795,0,1760766263,13404.179373329993,388.3245173100004,54105.0340044 2025-10-18,05:44:25.000,291,11058923,-795,0,1760766264,13404.273681669998,388.26107513999887,54104.98509456 2025-10-18,05:44:26.000,291,11058937,-795,0,1760766265,13404.435353109999,388.14828906000184,54105.1737468 2025-10-18,05:44:27.000,291,11058972,-795,0,1760766266,13404.54987037999,387.9720608100033,54105.04797864 2025-10-18,05:44:28.000,291,11058914,-795,0,1760766267,13404.67786027,387.91566777000116,54105.138811200006 2025-10-18,05:44:29.000,291,11058943,-795,0,1760766268,13404.745223369995,387.78878342999815,54105.19470816 2025-10-18,05:44:30.000,291,11058937,-795,0,1760766269,13404.87321325999,387.64075170000433,54105.32047632 2025-10-18,05:44:31.000,291,11058952,-795,0,1760766270,13404.954048979991,387.52796562000003,54105.53707704 2025-10-18,05:44:32.000,291,11058965,-795,0,1760766271,13405.122456730001,387.39403214999766,54105.767652 2025-10-18,05:44:33.000,291,11058935,-795,0,1760766272,13405.216765069992,387.2530495500032,54105.956304240004 2025-10-18,05:44:34.000,291,11058969,-795,0,1760766273,13405.317809719993,387.1261652100002,54105.99822696001 2025-10-18,05:44:35.000,291,11058958,-795,0,1760766274,13405.466008539988,386.91469131000486,54106.13796936001 2025-10-18,05:44:36.000,291,11058959,-795,0,1760766275,13405.553580569998,386.7807578400025,54106.193866320005 2025-10-18,05:44:37.000,291,11058941,-795,0,1760766276,13405.681570459994,386.60452959000395,54105.96329136 2025-10-18,05:44:38.000,291,11058943,-795,0,1760766277,13405.89039606999,386.49174350999965,54106.13098224 2025-10-18,05:44:39.000,291,11058935,-795,0,1760766278,13405.99144071999,386.3155152600011,54106.25675040001 2025-10-18,05:44:40.000,291,11058878,-795,0,1760766279,13406.146375849996,386.1886309199981,54106.21482768001 2025-10-18,05:44:41.000,291,11059008,-795,0,1760766280,13406.281102050001,386.1110904899979,54106.49431248 2025-10-18,05:44:42.000,291,11058986,-795,0,1760766281,13406.510136589997,386.054697450003,54106.6061064 2025-10-18,05:44:43.000,291,11058960,-795,0,1760766282,13406.658335409993,386.0758448400011,54106.627067760004 2025-10-18,05:44:44.000,291,11058973,-795,0,1760766283,13406.705489579988,386.1745326599994,54106.82969424 2025-10-18,05:44:45.000,291,11058999,-795,0,1760766284,13406.725698509988,386.0265009299983,54107.01135936 2025-10-18,05:44:46.000,291,11058975,-795,0,1760766285,13406.732434819998,385.8643709399985,54107.0602692 2025-10-18,05:44:47.000,291,11058963,-795,0,1760766286,13406.94799673999,385.6669953000019,54106.913539680005 2025-10-18,05:44:48.000,291,11058982,-795,0,1760766287,13407.09619556,385.4978161800027,54106.89956544 2025-10-18,05:44:49.000,291,11058966,-795,0,1760766288,13407.29828486,385.4343740100012,54107.095204799996 2025-10-18,05:44:50.000,291,11058978,-795,0,1760766289,13407.466692609996,385.3638827100003,54107.11616616 2025-10-18,05:44:51.000,291,11058935,-795,0,1760766290,13407.594682499992,385.3145388000048,54107.39565096 2025-10-18,05:44:52.000,291,11058932,-795,0,1760766291,13407.816980729993,385.29339140999946,54107.50744488001 2025-10-18,05:44:53.000,291,11058978,-795,0,1760766292,13408.066224199989,385.2017527200005,54107.821865280006 2025-10-18,05:44:54.000,291,11058995,-795,0,1760766293,13408.22789563999,385.18060533000244,54107.95462056 2025-10-18,05:44:55.000,291,11058989,-795,0,1760766294,13408.40977600999,385.1030649000022,54108.05244024 2025-10-18,05:44:56.000,291,11058900,-795,0,1760766295,13408.42998493999,385.06781924999814,54108.0035304 2025-10-18,05:44:57.000,291,11058926,-795,0,1760766296,13408.55797483,384.96913142999983,54107.989556160006 2025-10-18,05:44:58.000,291,11059016,-795,0,1760766297,13408.699437340001,384.9268366500037,54107.97558192 2025-10-18,05:44:59.000,291,11058980,-795,0,1760766298,13408.773536749992,384.8422470900041,54108.15025992001 2025-10-18,05:45:00.000,291,11058939,-795,0,1760766299,13408.847636159997,384.7929031800013,54108.24109248 2025-10-18,05:45:01.000,291,11058896,-795,0,1760766300,13408.867845089997,384.72241188000044,54108.63237120001 2025-10-18,05:45:02.000,291,11058977,-795,0,1760766301,13408.948680809997,384.70126449000236,54108.65333256001 2025-10-18,05:45:03.000,291,11058948,-795,0,1760766302,13409.130561179998,384.63782232000085,54108.876920400005 2025-10-18,05:45:04.000,291,11058985,-795,0,1760766303,13408.995834979993,384.51798711000447,54108.65333256001 2025-10-18,05:45:05.000,291,11058927,-795,0,1760766304,13409.164242729988,384.42634841999825,54109.023649920004 2025-10-18,05:45:06.000,291,11058964,-795,0,1760766305,13409.177715349993,384.37700451000273,54109.08653400001 2025-10-18,05:45:07.000,291,11058958,-795,0,1760766306,13409.265287379989,384.2501201699997,54109.142430960004 2025-10-18,05:45:08.000,291,11058976,-795,0,1760766307,13409.373068339999,384.17962886999885,54109.06557264001 2025-10-18,05:45:09.000,291,11058959,-795,0,1760766308,13409.46737667999,384.04569540000375,54109.32409608001 2025-10-18,05:45:10.000,291,11058970,-795,0,1760766309,13409.460640369995,383.9893023600016,54109.39396728 2025-10-18,05:45:11.000,291,11058928,-795,0,1760766310,13409.480849299995,383.88356541000394,54109.41492864 2025-10-18,05:45:12.000,291,11058949,-795,0,1760766311,13409.622311809995,383.84831975999987,54109.84813008 2025-10-18,05:45:13.000,291,11058988,-795,0,1760766312,13409.723356459996,383.777828459999,54110.029795200004 2025-10-18,05:45:14.000,291,11058968,-795,0,1760766313,13409.844610039996,383.6932388999994,54110.134602 2025-10-18,05:45:15.000,291,11059020,-795,0,1760766314,13409.932182069992,383.5804528200024,54110.28133152 2025-10-18,05:45:16.000,291,11059002,-795,0,1760766315,13409.925445759996,383.5099615200015,54110.28133152 2025-10-18,05:45:17.000,291,11058958,-795,0,1760766316,13410.046699339997,383.4535684799994,54110.44203528 2025-10-18,05:45:18.000,291,11058975,-795,0,1760766317,13410.161216610002,383.3689789199998,54110.386138320006 2025-10-18,05:45:19.000,291,11059003,-795,0,1760766318,13410.235316019993,383.29143848999956,54110.52588072001 2025-10-18,05:45:20.000,291,11058880,-795,0,1760766319,13410.262261260003,383.20684893,54110.61671328 2025-10-18,05:45:21.000,291,11058979,-795,0,1760766320,13410.275733879993,383.12930849999975,54110.651648880004 2025-10-18,05:45:22.000,291,11058972,-795,0,1760766321,13410.444141629989,383.07996459000424,54111.02196624 2025-10-18,05:45:23.000,291,11058974,-795,0,1760766322,13410.58560413999,383.0235715500021,54111.203631360004 2025-10-18,05:45:24.000,291,11058991,-795,0,1760766323,13410.73380296,382.9742276399993,54111.44818056 2025-10-18,05:45:25.000,291,11058946,-795,0,1760766324,13410.922419639995,382.8614415600023,54111.608884320005 2025-10-18,05:45:26.000,291,11058980,-795,0,1760766325,13410.92915594999,382.79799939000077,54111.608884320005 2025-10-18,05:45:27.000,291,11058982,-795,0,1760766326,13411.05714584,382.69931157000246,54111.71369112 2025-10-18,05:45:28.000,291,11058900,-795,0,1760766327,13411.151454179992,382.6076728800035,54111.58093584001 2025-10-18,05:45:29.000,291,11058988,-795,0,1760766328,13411.239026210002,382.53718158000265,54111.68574264 2025-10-18,05:45:30.000,291,11058980,-795,0,1760766329,13411.299653000002,382.4596411500024,54111.8115108 2025-10-18,05:45:31.000,291,11058970,-795,0,1760766330,13411.333334549992,382.3821007200022,54111.93029184 2025-10-18,05:45:32.000,291,11058959,-795,0,1760766331,13411.414170269993,382.27636377000454,54112.328557680004 2025-10-18,05:45:33.000,291,11058929,-795,0,1760766332,13411.622995879989,382.20587247000367,54112.517209920006 2025-10-18,05:45:34.000,291,11058985,-795,0,1760766333,13411.750985769999,382.1565285600009,54112.67092656 2025-10-18,05:45:35.000,291,11058962,-795,0,1760766334,13411.78466731999,382.09308638999937,54112.72682352001 2025-10-18,05:45:36.000,291,11058943,-795,0,1760766335,13411.78466731999,382.08603726,54112.74778488 2025-10-18,05:45:37.000,291,11058972,-795,0,1760766336,13411.91265721,382.04374248000386,54112.94342424001 2025-10-18,05:45:38.000,291,11058958,-795,0,1760766337,13412.00696554999,381.973251180003,54112.74079776 2025-10-18,05:45:39.000,291,11058986,-795,0,1760766338,13412.12821912999,381.95915292000427,54112.92945 2025-10-18,05:45:40.000,291,11058975,-795,0,1760766339,13412.18884591999,381.95915292000427,54112.93643712 2025-10-18,05:45:41.000,291,11058973,-795,0,1760766340,13412.262945329996,381.91685814000084,54112.97137272001 2025-10-18,05:45:42.000,291,11058965,-795,0,1760766341,13412.491979869992,381.8604650999987,54113.383612800004 2025-10-18,05:45:43.000,291,11059008,-795,0,1760766342,13412.599760830002,381.8252194500019,54113.718994560004 2025-10-18,05:45:44.000,291,11058893,-795,0,1760766343,13412.700805480003,381.8252194500019,54113.76091728001 2025-10-18,05:45:45.000,291,11058954,-795,0,1760766344,13412.768168579998,381.79702293000446,54113.837775600005 2025-10-18,05:45:46.000,291,11058978,-795,0,1760766345,13412.801850129988,381.8040720600038,54113.97751800001 2025-10-18,05:45:47.000,291,11058984,-795,0,1760766346,13412.828795369998,381.79702293000446,54113.9425824 2025-10-18,05:45:48.000,291,11059000,-795,0,1760766347,13412.882685849989,381.7758755399991,54113.73296880001 2025-10-18,05:45:49.000,291,11058918,-795,0,1760766348,13413.09151146,381.8252194500019,54114.0124536 2025-10-18,05:45:50.000,291,11059001,-795,0,1760766349,13413.138665629995,381.83226858000126,54114.14520888001 2025-10-18,05:45:51.000,291,11058908,-795,0,1760766350,13413.13192932,381.8252194500019,54113.98450512 2025-10-18,05:45:52.000,291,11058961,-795,0,1760766351,13413.239710279995,381.8604650999987,54114.50155200001 2025-10-18,05:45:53.000,291,11058973,-795,0,1760766352,13413.401381719996,381.86751422999805,54114.59238456 2025-10-18,05:45:54.000,291,11058934,-795,0,1760766353,13413.47548113,381.9027598800021,54114.73212696 2025-10-18,05:45:55.000,291,11058977,-795,0,1760766354,13413.664097809997,381.96620205000363,54114.82295952 2025-10-18,05:45:56.000,291,11058977,-795,0,1760766355,13413.650625189992,381.99439857000107,54114.88584360001 2025-10-18,05:45:57.000,291,11058980,-795,0,1760766356,13413.805560319997,382.0719390000013,54115.02558600001 2025-10-18,05:45:58.000,291,11058974,-795,0,1760766357,13413.987440689998,382.06488987000193,54114.92776632 2025-10-18,05:45:59.000,291,11058986,-795,0,1760766358,13413.987440689998,382.07898813000065,54114.95571480001 2025-10-18,05:46:00.000,291,11058921,-795,0,1760766359,13414.054803789993,382.10013551999873,54114.93475344001 2025-10-18,05:46:02.000,291,11058964,-795,0,1760766361,13414.149112129999,382.16357769000024,54115.55660712001 2025-10-18,05:46:03.000,291,11058989,-795,0,1760766362,13414.29057464,382.212921600003,54115.8291048 2025-10-18,05:46:04.000,291,11058996,-795,0,1760766363,13414.236684159994,382.22701986000175,54115.91295024001 2025-10-18,05:46:05.000,291,11058984,-755,0,1760766364,13414.128903199999,382.22701986000175,54115.584555600006 2025-10-18,05:46:06.000,291,11058982,-795,0,1760766365,13414.18279367999,382.3327568099994,54115.85705328 2025-10-18,05:46:07.000,291,11058975,-795,0,1760766366,13414.26362939999,382.3680024600035,54116.17147368 2025-10-18,05:46:08.000,291,11058903,-795,0,1760766367,13414.196266299994,382.417346369999,54115.94788584 2025-10-18,05:46:09.000,291,11058959,-795,0,1760766368,13414.162584749989,382.50898505999794,54115.898976000004 2025-10-18,05:46:10.000,291,11058928,-795,0,1760766369,13414.068276409998,382.58652548999817,54115.81513056 2025-10-18,05:46:11.000,291,11058953,-795,0,1760766370,13414.061540099989,382.6076728800035,54115.88500176 2025-10-18,05:46:12.000,291,11058991,-795,0,1760766371,13414.075012719994,382.6147220100029,54116.22737064001 2025-10-18,05:46:13.000,291,11058989,-795,0,1760766372,13414.176057369994,382.7557046100046,54116.50685544 2025-10-18,05:46:14.000,291,11058989,-795,0,1760766373,13414.3309925,382.8050485200001,54116.74441752 2025-10-18,05:46:15.000,291,11059036,-795,0,1760766374,13414.357937739995,382.9107854699978,54116.89813416001 2025-10-18,05:46:16.000,291,11058950,-795,0,1760766375,13414.438773459995,382.96717850999994,54116.974992480005 2025-10-18,05:46:17.000,291,11059011,-795,0,1760766376,13414.357937739995,383.0729154600049,54116.89813416001 2025-10-18,05:46:18.000,291,11058923,-795,0,1760766377,13414.36467404999,383.15750502000446,54116.83525008 2025-10-18,05:46:19.000,291,11058969,-795,0,1760766378,13414.44550976999,383.2491437100034,54116.96800536001 2025-10-18,05:46:20.000,291,11058981,-795,0,1760766379,13414.43203715,383.3196350100043,54117.05883792 2025-10-18,05:46:21.000,291,11058985,-795,0,1760766380,13414.45224608,383.46061760999874,54117.28242576001 2025-10-18,05:46:22.000,291,11058970,-755,0,1760766381,13414.43203715,383.5311089099996,54117.47107800001 2025-10-18,05:46:23.000,291,11058957,-795,0,1760766382,13414.49266394,383.60864933999983,54117.8903052 2025-10-18,05:46:24.000,291,11058962,-795,0,1760766383,13414.519609179995,383.68618977000006,54118.099918800006 2025-10-18,05:46:25.000,291,11058951,-795,0,1760766384,13414.458982389995,383.77077932999964,54118.11389304 2025-10-18,05:46:26.000,291,11058987,-795,0,1760766385,13414.48592762999,383.83422150000115,54118.30953240001 2025-10-18,05:46:27.000,291,11058968,-795,0,1760766386,13414.49266394,383.904712800002,54118.40036496 2025-10-18,05:46:28.000,291,11058997,-795,0,1760766387,13414.317519879995,383.9258601900001,54118.21869984001 2025-10-18,05:46:29.000,291,11059006,-795,0,1760766388,13414.31078357,384.06684279000183,54118.38639072001 2025-10-18,05:46:30.000,291,11059007,-795,0,1760766389,13414.31078357,384.19372713000485,54118.61696568 2025-10-18,05:46:31.000,291,11058985,-795,0,1760766390,13414.250156779999,384.2853658200038,54118.714785359996 2025-10-18,05:46:32.000,291,11058991,-795,0,1760766391,13414.088485339998,384.3981519000008,54118.819592160005 2025-10-18,05:46:33.000,291,11058963,-795,0,1760766392,13414.081749029989,384.51798711000447,54119.09907696001 2025-10-18,05:46:34.000,291,11058941,-795,0,1760766393,13414.034594859993,384.55323276000126,54119.22484512001 2025-10-18,05:46:35.000,291,11058962,-795,0,1760766394,13413.960495449988,384.6096258000034,54119.34362616001 2025-10-18,05:46:36.000,291,11058974,-795,0,1760766395,13413.899868660003,384.70126449000236,54119.51830416 2025-10-18,05:46:37.000,291,11058948,-795,0,1760766396,13413.717988290002,384.7576575300045,54119.441445840006 2025-10-18,05:46:38.000,291,11058955,-795,0,1760766397,13413.805560319997,384.8140505699994,54119.34362616001 2025-10-18,05:46:39.000,291,11058961,-795,0,1760766398,13413.738197220002,384.94798404000176,54119.40651024 2025-10-18,05:46:40.000,291,11058915,-795,0,1760766399,13413.711251979992,385.0396227300007,54119.60214960001 2025-10-18,05:46:41.000,291,11058959,-795,0,1760766400,13413.589998399992,385.1171631600009,54119.72093064 2025-10-18,05:46:42.000,291,11058994,-795,0,1760766401,13413.495690060001,385.21585097999923,54119.86766016001 2025-10-18,05:46:43.000,291,11058961,-795,0,1760766402,13413.495690060001,385.3497844500016,54120.091248000004 2025-10-18,05:46:44.000,291,11058988,-795,0,1760766403,13413.488953749991,385.49076705000334,54120.307848720004 2025-10-18,05:46:45.000,291,11058989,-795,0,1760766404,13413.502426369996,385.6106022599997,54120.58733352001 2025-10-18,05:46:46.000,291,11058929,-795,0,1760766405,13413.421590649996,385.709290079998,54120.58733352001 2025-10-18,05:46:47.000,291,11058966,-795,0,1760766406,13413.39464541,385.8079779000036,54120.6502176 2025-10-18,05:46:48.000,291,11058947,-795,0,1760766407,13413.20602872999,385.8291252900017,54120.0563124 2025-10-18,05:46:49.000,291,11058951,-795,0,1760766408,13413.179083489995,385.9912552800015,54120.210029040005 2025-10-18,05:46:50.000,291,11058990,-795,0,1760766409,13413.10498407999,386.054697450003,54120.307848720004 2025-10-18,05:46:51.000,291,11058976,-795,0,1760766410,13413.04435728999,386.1886309199981,54120.39169416 2025-10-18,05:46:52.000,291,11059004,-795,0,1760766411,13412.950048949999,386.29436787000304,54120.65720472001 2025-10-18,05:46:53.000,291,11059004,-795,0,1760766412,13412.923103709989,386.4635469900022,54120.831882720006 2025-10-18,05:46:54.000,291,11058972,-795,0,1760766413,13412.936576329994,386.5269891600037,54120.97162512001 2025-10-18,05:46:55.000,291,11058985,-795,0,1760766414,13412.882685849989,386.6679717599982,54121.048483440005 2025-10-18,05:46:56.000,291,11058942,-795,0,1760766415,13412.849004299998,386.830101749998,54121.06245768 2025-10-18,05:46:57.000,291,11058981,-795,0,1760766416,13412.761432269988,386.94993696000165,54121.00656072 2025-10-18,05:46:58.000,291,11058892,-795,0,1760766417,13412.768168579998,387.06977216999803,54120.81790848 2025-10-18,05:46:59.000,291,11058964,-795,0,1760766418,13412.828795369998,387.1896073800017,54120.880792560005 2025-10-18,05:47:00.000,291,11058944,-795,0,1760766419,13412.801850129988,387.3305899800034,54120.964638 2025-10-18,05:47:01.000,291,11058978,-795,0,1760766420,13412.774904889993,387.4715725799979,54120.929702400004 2025-10-18,05:47:02.000,291,11058976,-795,0,1760766421,13412.700805480003,387.5773095300028,54121.19521296 2025-10-18,05:47:03.000,291,11059009,-795,0,1760766422,13412.822059059989,387.75353778000135,54121.265084160004 2025-10-18,05:47:04.000,291,11058949,-795,0,1760766423,13412.875949539994,387.83812734000094,54121.432775040004 2025-10-18,05:47:05.000,291,11058962,-795,0,1760766424,13412.855740609994,387.9720608100033,54121.47469776001 2025-10-18,05:47:06.000,291,11059000,-795,0,1760766425,13412.835531679993,388.09894514999905,54121.4188008 2025-10-18,05:47:07.000,291,11058950,-795,0,1760766426,13412.788377509998,388.2540260099995,54121.3489296 2025-10-18,05:47:08.000,291,11059013,-795,0,1760766427,13412.909631089999,388.3245173100004,54121.46771064 2025-10-18,05:47:09.000,291,11059007,-795,0,1760766428,13413.098247769994,388.4373033900047,54121.46072352 2025-10-18,05:47:10.000,291,11058957,-795,0,1760766429,13413.16561086999,388.5289420800036,54121.56553032 2025-10-18,05:47:11.000,291,11058954,-795,0,1760766430,13413.219501349995,388.64877729,54121.621427280006 2025-10-18,05:47:12.000,291,11058932,-795,0,1760766431,13413.11172039,388.7615633700043,54121.75418256 2025-10-18,05:47:13.000,291,11058982,-795,0,1760766432,13413.30707337999,388.8391038000045,54121.92886056001 2025-10-18,05:47:14.000,291,11058930,-795,0,1760766433,13413.34749123999,388.95188988000154,54122.012706 2025-10-18,05:47:15.000,291,11058986,-795,0,1760766434,13413.43506327,389.02943031000177,54122.124499920006 2025-10-18,05:47:16.000,291,11058970,-795,0,1760766435,13413.462008509996,389.13516725999943,54122.25026808 2025-10-18,05:47:17.000,291,11058974,-795,0,1760766436,13413.448535889991,389.23385507999774,54122.222319600005 2025-10-18,05:47:18.000,291,11058986,-795,0,1760766437,13413.448535889991,389.2691007300018,54122.23629384 2025-10-18,05:47:19.000,291,11058981,-795,0,1760766438,13413.522635299996,389.36073942000075,54122.152448400004 2025-10-18,05:47:20.000,291,11058933,-795,0,1760766439,13413.509162679991,389.4805746300044,54122.20135824 2025-10-18,05:47:21.000,291,11059014,-795,0,1760766440,13413.502426369996,389.57221332000336,54122.222319600005 2025-10-18,05:47:22.000,291,11059018,-795,0,1760766441,13413.360963859996,389.63565549000486,54122.37603624 2025-10-18,05:47:23.000,291,11058962,-795,0,1760766442,13413.40811802999,389.72024505000445,54122.58564984 2025-10-18,05:47:24.000,291,11058976,-795,0,1760766443,13413.38790909999,389.76958895999996,54122.66250816 2025-10-18,05:47:25.000,291,11059000,-795,0,1760766444,13413.428326959991,389.8471293900002,54122.91404448001 2025-10-18,05:47:26.000,291,11058977,-795,0,1760766445,13413.441799579996,389.9105715600017,54123.04679976 2025-10-18,05:47:27.000,291,11058991,-795,0,1760766446,13413.428326959991,389.9881119900019,54123.08872248 2025-10-18,05:47:28.000,291,11058994,-795,0,1760766447,13413.360963859996,390.0374559000047,54122.90007024 2025-10-18,05:47:29.000,291,11058988,-795,0,1760766448,13413.280128139995,390.0938489399996,54122.71840512001 2025-10-18,05:47:30.000,291,11059017,-795,0,1760766449,13413.2531829,390.1572911100011,54122.81622480001 2025-10-18,05:47:31.000,291,11058945,-795,0,1760766450,13413.20602872999,390.26302805999876,54122.80225056 2025-10-18,05:47:32.000,291,11058971,-795,0,1760766451,13413.13192932,390.3194211000009,54122.85814752 2025-10-18,05:47:33.000,291,11058966,-715,0,1760766452,13413.16561086999,390.4533545700033,54123.235452 2025-10-18,05:47:34.000,291,11058988,-795,0,1760766453,13413.17234718,390.5308950000035,54123.3751944 2025-10-18,05:47:35.000,291,11058960,-795,0,1760766454,13413.13192932,390.6366319500012,54123.514936800006 2025-10-18,05:47:36.000,291,11058973,-795,0,1760766455,13413.10498407999,390.64368108000053,54123.52891104 2025-10-18,05:47:37.000,291,11058982,-795,0,1760766456,13412.997203119994,390.7776145500029,54123.41013 2025-10-18,05:47:38.000,291,11058934,-795,0,1760766457,13412.929840019999,390.798761940001,54123.514936800006 2025-10-18,05:47:39.000,291,11058969,-795,0,1760766458,13412.956785259994,390.89040062999993,54123.40314288 2025-10-18,05:47:40.000,291,11058987,-795,0,1760766459,13412.936576329994,390.96794106000016,54123.43109136 2025-10-18,05:47:41.000,291,11058991,-795,0,1760766460,13412.889422159999,391.05253061999974,54123.50794968001 2025-10-18,05:47:42.000,291,11059012,-795,0,1760766461,13412.774904889993,391.06662887999846,54123.33327168 2025-10-18,05:47:43.000,291,11058959,-795,0,1760766462,13412.875949539994,391.20056235000084,54123.948138240004 2025-10-18,05:47:44.000,291,11058933,-795,0,1760766463,13412.849004299998,391.3203975600045,54124.066919280005 2025-10-18,05:47:45.000,291,11059011,-795,0,1760766464,13412.808586439998,391.41203625000344,54124.136790480006 2025-10-18,05:47:46.000,291,11058963,-795,0,1760766465,13412.707541789998,391.51072407000174,54124.12980336001 2025-10-18,05:47:47.000,291,11058948,-795,0,1760766466,13412.673860239993,391.6164610199994,54124.15775184001 2025-10-18,05:47:48.000,291,11059000,-795,0,1760766467,13412.646914999998,391.6869523200003,54124.22063592 2025-10-18,05:47:49.000,291,11058986,-795,0,1760766468,13412.687332859998,391.7433453600024,54124.12281624 2025-10-18,05:47:50.000,291,11058958,-795,0,1760766469,13412.626706069997,391.8420331800007,54124.185700320006 2025-10-18,05:47:51.000,291,11058952,-795,0,1760766470,13412.599760830002,391.9477701299984,54124.234610160005 2025-10-18,05:47:52.000,291,11058910,-795,0,1760766471,13412.465034629997,392.01826142999926,54123.92717688 2025-10-18,05:47:53.000,291,11058971,-795,0,1760766472,13412.458298320002,392.1239983800042,54124.48614648 2025-10-18,05:47:54.000,291,11058946,-795,0,1760766473,13412.424616769997,392.2015388100044,54124.64685024 2025-10-18,05:47:55.000,291,11058975,-795,0,1760766474,13412.431353079992,392.3213740200008,54124.75864416001 2025-10-18,05:47:56.000,291,11058951,-795,0,1760766475,13412.330308429991,392.4059635800004,54124.835502480004 2025-10-18,05:47:57.000,291,11058925,-795,0,1760766476,13412.283154259996,392.47645488000126,54124.82152824 2025-10-18,05:47:58.000,291,11058965,-795,0,1760766477,13412.269681639991,392.53989705000276,54124.82152824 2025-10-18,05:47:59.000,291,11058977,-795,0,1760766478,13412.310099499991,392.6033392200043,54124.88441232 2025-10-18,05:48:00.000,291,11058958,-795,0,1760766479,13412.289890569991,392.72317443000065,54124.75864416001 2025-10-18,05:48:01.000,291,11058978,-795,0,1760766480,13412.310099499991,392.8148131199996,54124.80056688001 2025-10-18,05:48:02.000,291,11058976,-795,0,1760766481,13412.23600009,392.92055007000454,54124.5979404 2025-10-18,05:48:03.000,291,11058967,-795,0,1760766482,13412.249472709991,393.0403852800009,54125.01018048 2025-10-18,05:48:04.000,291,11059008,-795,0,1760766483,13412.283154259996,393.1390730999992,54125.121974400005 2025-10-18,05:48:05.000,291,11058978,-795,0,1760766484,13412.384198909996,393.2095644000001,54125.30363952001 2025-10-18,05:48:06.000,291,11059010,-795,0,1760766485,13412.485243559997,393.2941539599997,54125.48530464 2025-10-18,05:48:07.000,291,11058990,-715,0,1760766486,13412.444825699997,393.41398917000333,54125.47831752001 2025-10-18,05:48:08.000,291,11058946,-795,0,1760766487,13412.485243559997,393.44923482000013,54125.31761376 2025-10-18,05:48:09.000,291,11058963,-795,0,1760766488,13412.653651309993,393.54792263999843,54125.35254936001 2025-10-18,05:48:10.000,291,11058938,-795,0,1760766489,13412.626706069997,393.632512199998,54125.26870392 2025-10-18,05:48:11.000,291,11058968,-795,0,1760766490,13412.646914999998,393.71005262999824,54125.28267816001 2025-10-18,05:48:12.000,291,11058933,-795,0,1760766491,13412.559342970002,393.7452982800023,54125.08005168 2025-10-18,05:48:13.000,291,11058931,-795,0,1760766492,13412.579551900002,393.88628088000405,54125.45036904001 2025-10-18,05:48:14.000,291,11058972,-795,0,1760766493,13412.734487029993,393.9144774000015,54125.68793112001 2025-10-18,05:48:15.000,291,11058982,-795,0,1760766494,13412.768168579998,393.9920178300017,54125.72985384 2025-10-18,05:48:16.000,291,11058924,-795,0,1760766495,13412.788377509998,394.03431260999787,54125.68793112001 2025-10-18,05:48:17.000,291,11058984,-795,0,1760766496,13412.721014409988,394.08365652000066,54125.52024024001 2025-10-18,05:48:18.000,291,11058951,-795,0,1760766497,13412.774904889993,394.11890217000473,54125.56216296 2025-10-18,05:48:19.000,291,11059008,-795,0,1760766498,13412.842267989989,394.1964425999977,54125.66696976001 2025-10-18,05:48:20.000,291,11059011,-795,0,1760766499,13412.842267989989,394.21758999000303,54125.408446320005 2025-10-18,05:48:21.000,291,11059007,-795,0,1760766500,13412.828795369998,394.26693389999855,54125.338575120004 2025-10-18,05:48:22.000,291,11058938,-795,0,1760766501,13412.761432269988,394.25283563999983,54125.24774256 2025-10-18,05:48:23.000,291,11058957,-795,0,1760766502,13412.849004299998,394.309228680002,54125.55517584 2025-10-18,05:48:24.000,291,11058964,-795,0,1760766503,13412.896158469994,394.3021795500026,54125.70889248 2025-10-18,05:48:25.000,291,11058960,-795,0,1760766504,13412.849004299998,394.3726708500035,54125.6110728 2025-10-18,05:48:26.000,291,11059004,-795,0,1760766505,13412.889422159999,394.3444743299988,54125.71587960001 2025-10-18,05:48:27.000,291,11059001,-795,0,1760766506,13412.795113819993,394.35152345999813,54125.46434328 2025-10-18,05:48:28.000,291,11058990,-795,0,1760766507,13412.875949539994,394.309228680002,54125.5412016 2025-10-18,05:48:29.000,291,11058978,-795,0,1760766508,13412.896158469994,394.3444743299988,54125.59709856001 2025-10-18,05:48:30.000,291,11058933,-795,0,1760766509,13413.017412049994,394.3374251999994,54125.25472968 2025-10-18,05:48:31.000,291,11059000,-795,0,1760766510,13413.16561086999,394.33037607000006,54125.359536480006 2025-10-18,05:48:32.000,291,11058890,-795,0,1760766511,13413.09151146,394.3021795500026,54125.15691 2025-10-18,05:48:33.000,291,11058954,-795,0,1760766512,13413.21276504,394.309228680002,54125.17787136 2025-10-18,05:48:34.000,291,11058957,-795,0,1760766513,13413.21276504,394.29513042000326,54125.408446320005 2025-10-18,05:48:35.000,291,11058993,-795,0,1760766514,13413.320545999995,394.3233269400007,54125.49229176 2025-10-18,05:48:36.000,291,11058968,-795,0,1760766515,13413.40811802999,394.3374251999994,54125.52024024001 2025-10-18,05:48:37.000,291,11058972,-795,0,1760766516,13413.448535889991,394.33037607000006,54125.45036904001 2025-10-18,05:48:38.000,291,11058967,-795,0,1760766517,13413.569789469992,394.28103216000454,54125.37351072 2025-10-18,05:48:39.000,291,11058948,-795,0,1760766518,13413.731460909992,394.3021795500026,54125.49927888001 2025-10-18,05:48:40.000,291,11058962,-795,0,1760766519,13413.832505559993,394.28103216000454,54125.15691 2025-10-18,05:48:41.000,291,11058972,-795,0,1760766520,13413.879659730002,394.3233269400007,54125.073064560005 2025-10-18,05:48:42.000,291,11058930,-795,0,1760766521,13413.852714489993,394.3021795500026,54124.92633504001 2025-10-18,05:48:43.000,291,11058998,-675,0,1760766522,13414.007649619998,394.33037607000006,54124.86345096 2025-10-18,05:48:44.000,291,11058974,-795,0,1760766523,13414.081749029989,394.4079165000003,54125.15691 2025-10-18,05:48:45.000,291,11058967,-795,0,1760766524,13414.18279367999,394.4361130199977,54125.19883272 2025-10-18,05:48:46.000,291,11059006,-795,0,1760766525,13414.40509190999,394.4713586700018,54125.2966524 2025-10-18,05:48:47.000,291,11059005,-795,0,1760766526,13414.54655441999,394.4713586700018,54125.37351072 2025-10-18,05:48:48.000,291,11058948,-795,0,1760766527,13414.67454431,394.5348008400033,54125.33158800001 2025-10-18,05:48:49.000,291,11058988,-795,0,1760766528,13414.741907409996,394.4995551899992,54125.170884240004 2025-10-18,05:48:50.000,291,11058910,-795,0,1760766529,13414.856424680002,394.5207025800046,54124.81454112 2025-10-18,05:48:51.000,291,11058978,-795,0,1760766530,13414.997887190002,394.548899100002,54124.89838656001 2025-10-18,05:48:52.000,291,11059010,-795,0,1760766531,13415.078722910002,394.5348008400033,54124.66082448001 2025-10-18,05:48:53.000,291,11059013,-795,0,1760766532,13415.226921729998,394.51365344999795,54124.71672144 2025-10-18,05:48:54.000,291,11058965,-795,0,1760766533,13415.361647929989,394.57709561999945,54125.10101304 2025-10-18,05:48:55.000,291,11058951,-795,0,1760766534,13415.48963782,394.5911938799982,54125.09402592001 2025-10-18,05:48:56.000,291,11058922,-795,0,1760766535,13415.60415508999,394.6123412700035,54124.98921912 2025-10-18,05:48:57.000,291,11059006,-795,0,1760766536,13415.73214498,394.56299736000074,54124.87742520001 2025-10-18,05:48:58.000,291,11058884,-795,0,1760766537,13415.846662249991,394.6475869200003,54124.84947672001 2025-10-18,05:48:59.000,291,11058998,-795,0,1760766538,13416.028542619992,394.6193904000029,54124.92633504001 2025-10-18,05:49:00.000,291,11059000,-795,0,1760766539,13416.183477749997,394.6546360499997,54124.66082448001 2025-10-18,05:49:01.000,291,11058982,-795,0,1760766540,13416.358621809988,394.6334886600016,54124.49313360001 2025-10-18,05:49:02.000,291,11058984,-795,0,1760766541,13416.486611699998,394.6969308300031,54124.31146848 2025-10-18,05:49:03.000,291,11058964,-795,0,1760766542,13416.72911886,394.7321764799999,54124.40928816 2025-10-18,05:49:04.000,291,11058845,-795,0,1760766543,13416.978362329995,394.78856952000206,54124.72370856 2025-10-18,05:49:05.000,291,11058936,-795,0,1760766544,13417.173715320001,394.8167660399995,54124.7027472 2025-10-18,05:49:06.000,291,11058966,-795,0,1760766545,13417.335386760002,394.9013555999991,54124.667811600004 2025-10-18,05:49:07.000,291,11058956,-795,0,1760766546,13417.530739749993,394.88725734000036,54124.55601768 2025-10-18,05:49:08.000,291,11058937,-715,0,1760766547,13417.692411189993,394.97184689999995,54124.5280692 2025-10-18,05:49:09.000,291,11058928,-795,0,1760766548,13417.867555249999,394.9647977700006,54124.54204344001 2025-10-18,05:49:10.000,291,11058963,-795,0,1760766549,13418.1706892,395.02119081000274,54124.54204344001 2025-10-18,05:49:11.000,291,11058950,-795,0,1760766550,13418.386251119991,394.992994289998,54124.29749424001 2025-10-18,05:49:12.000,291,11058912,-795,0,1760766551,13418.406460049991,395.007092550004,54123.90621552 2025-10-18,05:49:13.000,291,11058989,-795,0,1760766552,13418.709593999993,395.05643645999953,54124.115829120004 2025-10-18,05:49:14.000,291,11058958,-795,0,1760766553,13418.898210679989,395.0916821100036,54124.25557152001 2025-10-18,05:49:15.000,291,11058933,-795,0,1760766554,13419.18113569999,395.1057803700023,54124.36037832 2025-10-18,05:49:16.000,291,11058952,-795,0,1760766555,13419.275444039995,395.13397688999976,54124.38133968 2025-10-18,05:49:17.000,291,11058999,-795,0,1760766556,13419.477533339996,395.11987863000104,54124.25557152001 2025-10-18,05:49:18.000,291,11058979,-795,0,1760766557,13419.672886330001,395.16217341000447,54124.164738960004 2025-10-18,05:49:19.000,291,11058964,-795,0,1760766558,13419.874975630002,395.1480751499985,54124.304481360006 2025-10-18,05:49:20.000,291,11058942,-795,0,1760766559,13420.009701829993,395.16922254000383,54124.2485844 2025-10-18,05:49:21.000,291,11058966,-795,0,1760766560,13420.151164339994,395.1269277600004,54123.92717688 2025-10-18,05:49:22.000,291,11058954,-795,0,1760766561,13420.164636959998,395.0493873300002,54123.74551176 2025-10-18,05:49:23.000,291,11058977,-795,0,1760766562,13420.29936315999,395.09873124000296,54123.53589816001 2025-10-18,05:49:24.000,291,11058986,-795,0,1760766563,13420.52166138999,395.19741906000127,54123.98307384 2025-10-18,05:49:25.000,291,11058994,-795,0,1760766564,13420.757432239996,395.1903699300019,54124.164738960004 2025-10-18,05:49:26.000,291,11058964,-795,0,1760766565,13420.811322720001,395.18332080000255,54124.136790480006 2025-10-18,05:49:27.000,291,11058960,-795,0,1760766566,13420.952785230002,395.1903699300019,54124.20666168001 2025-10-18,05:49:28.000,291,11058976,-795,0,1760766567,13421.006675709992,395.1762716700032,54123.99006096001 2025-10-18,05:49:29.000,291,11058957,-795,0,1760766568,13421.114456670002,395.16217341000447,54124.02499656 2025-10-18,05:49:30.000,291,11058962,-795,0,1760766569,13421.255919179988,395.21856644999934,54124.136790480006 2025-10-18,05:49:31.000,291,11059000,-795,0,1760766570,13421.330018589993,395.1903699300019,54123.731537520005 2025-10-18,05:49:32.000,291,11058959,-795,0,1760766571,13421.336754899989,395.1762716700032,54123.466026960006 2025-10-18,05:49:33.000,291,11058950,-795,0,1760766572,13421.444535859999,395.2397138400047,54123.612756480004 2025-10-18,05:49:34.000,291,11059007,-795,0,1760766573,13421.56578944,395.2608612300028,54123.66865344 2025-10-18,05:49:35.000,291,11058994,-795,0,1760766574,13421.693779329995,395.30315600999893,54123.94115112001 2025-10-18,05:49:36.000,291,11059024,-795,0,1760766575,13421.673570399995,395.33135253000364,54123.84333144001 2025-10-18,05:49:37.000,291,11058968,-795,0,1760766576,13421.774615049995,395.3243034000043,54123.69660192 2025-10-18,05:49:38.000,291,11058964,-795,0,1760766577,13421.82176921999,395.31725426999765,54123.55685952001 2025-10-18,05:49:39.000,291,11058973,-795,0,1760766578,13422.023858519991,395.38069643999916,54123.80839584 2025-10-18,05:49:40.000,291,11058966,-795,0,1760766579,13422.084485309992,395.36659818000044,54123.759486 2025-10-18,05:49:41.000,291,11058975,-795,0,1760766580,13422.151848410002,395.3947946999979,54123.4800012 2025-10-18,05:49:42.000,291,11058905,-795,0,1760766581,13422.212475200002,395.38069643999916,54123.277374720004 2025-10-18,05:49:43.000,291,11058979,-795,0,1760766582,13422.407828189993,395.4723351299981,54123.42410424 2025-10-18,05:49:44.000,291,11058944,-795,0,1760766583,13422.542554389998,395.47938426000474,54123.4800012 2025-10-18,05:49:45.000,291,11058958,-795,0,1760766584,13422.704225829999,395.57807208000304,54123.69660192 2025-10-18,05:49:46.000,291,11058972,-795,0,1760766585,13422.85916095999,395.6062686000005,54123.74551176 2025-10-18,05:49:47.000,291,11058965,-795,0,1760766586,13422.98041453999,395.67675990000134,54123.5498724 2025-10-18,05:49:48.000,291,11058977,-795,0,1760766587,13423.10840443,395.6838090300007,54123.6197436 2025-10-18,05:49:49.000,291,11058983,-795,0,1760766588,13423.404802069992,395.75430033000157,54123.77346024001 2025-10-18,05:49:50.000,291,11058960,-795,0,1760766589,13423.627100299993,395.782496849999,54123.80839584 2025-10-18,05:49:51.000,291,11059011,-795,0,1760766590,13423.849398529994,395.8670864099986,54123.83634432 2025-10-18,05:49:52.000,291,11058952,-795,0,1760766591,13423.856134839989,395.9164303200014,54123.31231032 2025-10-18,05:49:53.000,291,11059013,-795,0,1760766592,13424.152532479995,395.98692162000225,54123.40314288 2025-10-18,05:49:54.000,291,11058963,-795,0,1760766593,13424.361358089991,396.0433146600044,54123.52192392 2025-10-18,05:49:55.000,291,11058962,-795,0,1760766594,13424.630810490002,396.1420024800027,54123.71756328 2025-10-18,05:49:56.000,291,11058941,-795,0,1760766595,13424.826163479993,396.26888681999844,54123.934164 2025-10-18,05:49:57.000,291,11058973,-795,0,1760766596,13425.034989089989,396.33232898999995,54123.87826704 2025-10-18,05:49:58.000,291,11058952,-795,0,1760766597,13425.250551009995,396.4098694200002,54123.85730568 2025-10-18,05:49:59.000,291,11058971,-795,0,1760766598,13425.41895875999,396.5015081099991,54123.92018976001 2025-10-18,05:50:00.000,291,11058951,-795,0,1760766599,13425.654729609996,396.55790115000127,54124.03198368 2025-10-18,05:50:01.000,291,11058958,-795,0,1760766600,13425.789455810002,396.6354415800015,54124.0040352 2025-10-18,05:50:02.000,291,11058936,-795,0,1760766601,13425.850082600002,396.6706872299983,54123.6896148 2025-10-18,05:50:03.000,291,11058965,-795,0,1760766602,13426.045435589993,396.7975715700013,54123.73852464 2025-10-18,05:50:04.000,291,11058965,-795,0,1760766603,13426.126271309993,396.85396461000346,54123.81538296 2025-10-18,05:50:05.000,291,11059018,-795,0,1760766604,13426.274470129989,396.88921026000025,54123.934164 2025-10-18,05:50:06.000,291,11058932,-795,0,1760766605,13426.368778469994,396.98789807999856,54124.31146848 2025-10-18,05:50:07.000,291,11058936,-795,0,1760766606,13426.42266895,397.0936350300035,54124.29749424001 2025-10-18,05:50:08.000,291,11058923,-795,0,1760766607,13426.41593263999,397.15002806999837,54124.185700320006 2025-10-18,05:50:09.000,291,11058936,-795,0,1760766608,13426.53718621999,397.2416667600046,54124.29050712 2025-10-18,05:50:10.000,291,11058979,-795,0,1760766609,13426.45635049999,397.29805979999946,54124.29050712 2025-10-18,05:50:11.000,291,11059019,-795,0,1760766610,13426.591076699995,397.36855110000033,54124.39531392001 2025-10-18,05:50:12.000,291,11058993,-795,0,1760766611,13426.5237136,397.36855110000033,54124.10884200001 2025-10-18,05:50:13.000,291,11058987,-795,0,1760766612,13426.56413146,397.4037967500044,54123.98307384 2025-10-18,05:50:14.000,291,11058972,-795,0,1760766613,13426.63823086999,397.4390424000012,54124.04595792 2025-10-18,05:50:15.000,291,11058952,-795,0,1760766614,13426.63823086999,397.49543544000335,54124.05993216001 2025-10-18,05:50:16.000,291,11058984,-795,0,1760766615,13426.67864872999,397.5518284799982,54124.29749424001 2025-10-18,05:50:17.000,291,11058998,-795,0,1760766616,13426.70559397,397.64346717000444,54124.2485844 2025-10-18,05:50:18.000,291,11058981,-795,0,1760766617,13426.651703489995,397.65756543000316,54124.136790480006 2025-10-18,05:50:19.000,291,11058988,-795,0,1760766618,13426.67864872999,397.7351058600034,54124.136790480006 2025-10-18,05:50:20.000,291,11058973,-795,0,1760766619,13426.732539209996,397.7844497699989,54124.29050712 2025-10-18,05:50:21.000,291,11058963,-795,0,1760766620,13426.820111239991,397.8478919400004,54124.332429840004 2025-10-18,05:50:22.000,291,11058949,-795,0,1760766621,13426.732539209996,397.87608845999785,54123.997048080004 2025-10-18,05:50:23.000,291,11058995,-795,0,1760766622,13426.867265410001,397.9324815,54123.92717688 2025-10-18,05:50:24.000,291,11058988,-795,0,1760766623,13426.954837439996,397.98887454000214,54123.87127992001 2025-10-18,05:50:25.000,291,11058975,-795,0,1760766624,13426.975046369997,398.10166061999917,54123.899228400005 2025-10-18,05:50:26.000,291,11058986,-795,0,1760766625,13427.082827329992,398.1580536600013,54123.90621552 2025-10-18,05:50:27.000,291,11058928,-795,0,1760766626,13427.082827329992,398.263790609999,54123.97608672 2025-10-18,05:50:28.000,291,11058991,-795,0,1760766627,13427.096299949997,398.3413310399992,54123.95512536 2025-10-18,05:50:29.000,291,11058998,-795,0,1760766628,13427.284916629993,398.4047732100007,54124.12281624 2025-10-18,05:50:30.000,291,11058987,-795,0,1760766629,13427.311861869988,398.44706799000414,54123.97608672 2025-10-18,05:50:31.000,291,11058992,-795,0,1760766630,13427.439851759998,398.55985407000117,54124.0739064 2025-10-18,05:50:32.000,291,11058960,-795,0,1760766631,13427.338807109998,398.54575581000245,54123.75249888001 2025-10-18,05:50:33.000,291,11058954,-795,0,1760766632,13427.53416009999,398.5880505899986,54123.57782088 2025-10-18,05:50:34.000,291,11058987,-795,0,1760766633,13427.61499581999,398.6867384100042,54123.53589816001 2025-10-18,05:50:35.000,291,11058955,-795,0,1760766634,13427.628468439994,398.70788580000226,54123.33327168 2025-10-18,05:50:36.000,291,11059002,-795,0,1760766635,13427.89792083999,398.80657362000056,54123.60576936001 2025-10-18,05:50:37.000,291,11058957,-795,0,1760766636,13428.059592279991,398.95460535000166,54123.850318560006 2025-10-18,05:50:38.000,291,11058977,-795,0,1760766637,13428.214527409997,399.0321457800019,54123.77346024001 2025-10-18,05:50:39.000,291,11058969,-795,0,1760766638,13428.261681579992,399.10263708000275,54123.53589816001 2025-10-18,05:50:40.000,291,11058920,-795,0,1760766639,13428.497452429998,399.15198098999826,54123.6197436 2025-10-18,05:50:41.000,291,11058951,-795,0,1760766640,13428.618706009998,399.2718162000019,54123.612756480004 2025-10-18,05:50:42.000,291,11058959,-795,0,1760766641,13428.672596489989,399.34935663000215,54123.50096256 2025-10-18,05:50:43.000,291,11058980,-795,0,1760766642,13428.83426792999,399.39870053999766,54123.14461944 2025-10-18,05:50:44.000,291,11058963,-795,0,1760766643,13428.92183996,399.4409953200011,54123.20051640001 2025-10-18,05:50:45.000,291,11058909,-795,0,1760766644,13429.11719294999,399.51148662000196,54123.27038760001 2025-10-18,05:50:46.000,291,11058967,-795,0,1760766645,13429.19802866999,399.5185357500013,54123.27038760001 2025-10-18,05:50:47.000,291,11058972,-795,0,1760766646,13429.319282249991,399.63132182999834,54123.47301408 2025-10-18,05:50:48.000,291,11058915,-795,0,1760766647,13429.366436420001,399.65951835000305,54123.1655808 2025-10-18,05:50:49.000,291,11059016,-795,0,1760766648,13429.474217379997,399.77935355999944,54123.22147776001 2025-10-18,05:50:50.000,291,11058936,-795,0,1760766649,13429.662834059993,399.7864026899988,54123.27038760001 2025-10-18,05:50:51.000,291,11058908,-795,0,1760766650,13429.656097749998,399.87804137999774,54123.08872248 2025-10-18,05:50:52.000,291,11058991,-795,0,1760766651,13429.736933469998,399.96968007000396,54123.1655808 2025-10-18,05:50:53.000,291,11059019,-795,0,1760766652,13429.97270431999,400.0754170200016,54123.00487704001 2025-10-18,05:50:54.000,291,11059013,-795,0,1760766653,13430.13437575999,400.15295745000185,54122.96994144 2025-10-18,05:50:55.000,291,11058928,-795,0,1760766654,13430.188266239995,400.2586943999995,54122.88609600001 2025-10-18,05:50:56.000,291,11058981,-795,0,1760766655,13430.31625612999,400.3432839599991,54122.795263440006 2025-10-18,05:50:57.000,291,11058978,-795,0,1760766656,13430.34320137,400.46311917000276,54122.88609600001 2025-10-18,05:50:58.000,291,11058893,-795,0,1760766657,13430.410564469996,400.5547578600017,54122.83718616001 2025-10-18,05:50:59.000,291,11058993,-795,0,1760766658,13430.558763289991,400.66049480999936,54122.91404448001 2025-10-18,05:51:00.000,291,11058963,-795,0,1760766659,13430.700225799992,400.77328089000366,54122.8511604 2025-10-18,05:51:01.000,291,11058976,-795,0,1760766660,13430.754116279997,400.8508213200039,54122.69744376001 2025-10-18,05:51:02.000,291,11058980,-795,0,1760766661,13430.821479379993,400.94246001000283,54122.56468848 2025-10-18,05:51:03.000,291,11058992,-795,0,1760766662,13431.003359749993,401.05524608999986,54122.59962408001 2025-10-18,05:51:04.000,291,11058935,-795,0,1760766663,13431.138085949999,401.1327865200001,54122.28520368001 2025-10-18,05:51:05.000,291,11058989,-795,0,1760766664,13431.29975739,401.1750813000035,54122.187384 2025-10-18,05:51:06.000,291,11058970,-795,0,1760766665,13431.407538349995,401.3090147699986,54122.04764160001 2025-10-18,05:51:07.000,291,11058989,-795,0,1760766666,13431.58268241,401.38655519999884,54122.11751280001 2025-10-18,05:51:08.000,291,11058945,-795,0,1760766667,13431.744353850001,401.4570464999997,54122.13148704 2025-10-18,05:51:09.000,291,11059022,-795,0,1760766668,13432.007069940002,401.5275378000006,54122.222319600005 2025-10-18,05:51:10.000,291,11058962,-795,0,1760766669,13432.162005069993,401.61212736000016,54122.14546128001 2025-10-18,05:51:11.000,291,11058913,-795,0,1760766670,13432.215895549998,401.64737301000423,54121.8030924 2025-10-18,05:51:12.000,291,11058963,-795,0,1760766671,13432.350621749989,401.682618660001,54121.621427280006 2025-10-18,05:51:13.000,291,11058993,-795,0,1760766672,13432.53923843,401.80950300000404,54121.59347880001 2025-10-18,05:51:14.000,291,11059027,-795,0,1760766673,13432.69417355999,401.7883556099987,54121.313994000004 2025-10-18,05:51:15.000,291,11058989,-795,0,1760766674,13432.889526549996,401.8376995200015,54121.286045520006 2025-10-18,05:51:16.000,291,11059009,-795,0,1760766675,13433.078143229992,401.901141690003,54121.23014856 2025-10-18,05:51:17.000,291,11059006,-795,0,1760766676,13433.179187879992,401.9645838600045,54121.0345092 2025-10-18,05:51:18.000,291,11058984,-795,0,1760766677,13433.421695039993,402.0280260299987,54121.286045520006 2025-10-18,05:51:19.000,291,11058986,-795,0,1760766678,13433.569893859989,402.0280260299987,54121.13931600001 2025-10-18,05:51:20.000,291,11058917,-795,0,1760766679,13433.75851054,402.10556645999895,54120.880792560005 2025-10-18,05:51:21.000,291,11058941,-795,0,1760766680,13433.98080877,402.16900863000046,54120.929702400004 2025-10-18,05:51:22.000,291,11058965,-755,0,1760766681,13434.088589729996,402.23245080000197,54120.67816608 2025-10-18,05:51:23.000,291,11058959,-795,0,1760766682,13434.290679029997,402.3099912300022,54120.68515320001 2025-10-18,05:51:24.000,291,11058940,-795,0,1760766683,13434.438877849992,402.33818774999963,54120.328810080005 2025-10-18,05:51:25.000,291,11058941,-795,0,1760766684,13434.708330249989,402.41572817999986,54120.39868128001 2025-10-18,05:51:26.000,291,11058940,-795,0,1760766685,13434.903683239994,402.5073668699988,54120.23099040001 2025-10-18,05:51:27.000,291,11058971,-795,0,1760766686,13435.07209098999,402.6060546900044,54120.15413208001 2025-10-18,05:51:28.000,291,11058956,-795,0,1760766687,13435.22028981,402.69064425000397,54120.1261836 2025-10-18,05:51:29.000,291,11058965,-795,0,1760766688,13435.381961250001,402.7329390300001,54120.13317072001 2025-10-18,05:51:30.000,291,11059013,-795,0,1760766689,13435.550368999997,402.8175285899997,54120.07727376 2025-10-18,05:51:31.000,291,11058979,-795,0,1760766690,13435.712040439998,402.8668725000025,54119.91657000001 2025-10-18,05:51:32.000,291,11058961,-795,0,1760766691,13435.920866049993,402.9021181499993,54119.76285336 2025-10-18,05:51:33.000,291,11058951,-795,0,1760766692,13436.163373209994,403.00785510000424,54119.72791776001 2025-10-18,05:51:34.000,291,11058976,-795,0,1760766693,13436.39914406,403.04310075000103,54119.39952312 2025-10-18,05:51:35.000,291,11059009,-795,0,1760766694,13436.601233360001,403.0924446600038,54119.23881936 2025-10-18,05:51:36.000,291,11058927,-795,0,1760766695,13436.816795279992,403.1770342200034,54119.09907696001 2025-10-18,05:51:37.000,291,11058969,-795,0,1760766696,13436.951521479998,403.21932899999956,54118.8335664 2025-10-18,05:51:38.000,291,11059003,-795,0,1760766697,13437.187292329989,403.37440986,54119.12702544001 2025-10-18,05:51:39.000,291,11058942,-795,0,1760766698,13437.382645319994,403.45195029000024,54119.00125728 2025-10-18,05:51:40.000,291,11058908,-795,0,1760766699,13437.59147092999,403.5576872399979,54118.95933456001 2025-10-18,05:51:41.000,291,11059003,-795,0,1760766700,13437.860923330001,403.64227680000477,54118.98029592001 2025-10-18,05:51:42.000,291,11058939,-795,0,1760766701,13438.029331079997,403.71276809999836,54118.700811120005 2025-10-18,05:51:43.000,291,11058958,-795,0,1760766702,13438.278574549993,403.7832593999992,54118.700811120005 2025-10-18,05:51:44.000,291,11058936,-795,0,1760766703,13438.56823587999,403.8185050500033,54118.35844224001 2025-10-18,05:51:45.000,291,11058935,-795,0,1760766704,13438.81747935,403.9171928700016,54118.28158392 2025-10-18,05:51:46.000,291,11058981,-795,0,1760766705,13439.039777580001,403.9947333000018,54118.07197032001 2025-10-18,05:51:47.000,291,11058968,-795,0,1760766706,13439.275548429992,404.0299789499986,54117.77851128 2025-10-18,05:51:48.000,291,11058991,-795,0,1760766707,13439.632572859999,404.1145685099982,54118.2047256 2025-10-18,05:51:49.000,291,11058961,-795,0,1760766708,13439.962652049995,404.1498141600023,54118.26062256001 2025-10-18,05:51:50.000,291,11058984,-795,0,1760766709,13440.191686589991,404.2132563300038,54118.18376424 2025-10-18,05:51:51.000,291,11058962,-795,0,1760766710,13440.494820539992,404.26964936999866,54118.099918800006 2025-10-18,05:51:52.000,291,11058991,-795,0,1760766711,13440.636283049993,404.25555110999994,54117.79248552 2025-10-18,05:51:53.000,291,11058973,-795,0,1760766712,13441.000043789994,404.36833719000424,54117.79248552 2025-10-18,05:51:54.000,291,11058962,-795,0,1760766713,13441.282968809996,404.4247302299991,54117.49203936 2025-10-18,05:51:55.000,291,11058966,-795,0,1760766714,13441.606311689997,404.50227065999934,54117.45710376 2025-10-18,05:51:56.000,291,11058955,-795,0,1760766715,13441.848818849998,404.6080076100043,54117.38024544001 2025-10-18,05:51:57.000,291,11058993,-795,0,1760766716,13442.16542541999,404.66440064999915,54117.2964 2025-10-18,05:51:58.000,291,11058964,-795,0,1760766717,13442.461823059995,404.7842358600028,54117.478065120005 2025-10-18,05:51:59.000,291,11058959,-795,0,1760766718,13442.731275459992,404.8547271600037,54117.575884800004 2025-10-18,05:52:00.000,291,11058963,-795,0,1760766719,13442.993991549993,404.92521846000454,54117.429155280006 2025-10-18,05:52:01.000,291,11058985,-795,0,1760766720,13443.243235019989,404.96046411000134,54117.31736136 2025-10-18,05:52:03.000,291,11058939,-795,0,1760766722,13443.73498565,405.0450536700009,54117.14967048 2025-10-18,05:52:04.000,291,11058955,-795,0,1760766723,13444.031383289992,405.08734845000436,54116.71646904 2025-10-18,05:52:05.000,291,11059029,-795,0,1760766724,13444.294099379993,405.08734845000436,54116.688520560005 2025-10-18,05:52:06.000,291,11058990,-795,0,1760766725,13444.60396963999,405.1296432300005,54116.688520560005 2025-10-18,05:52:07.000,291,11058957,-795,0,1760766726,13444.89363097,405.17193801000394,54116.62563648 2025-10-18,05:52:08.000,291,11058939,-795,0,1760766727,13445.176555990001,405.2565275700035,54116.807301600005 2025-10-18,05:52:09.000,291,11058959,-795,0,1760766728,13445.398854220002,405.28472409000096,54116.639610720005 2025-10-18,05:52:10.000,291,11059002,-795,0,1760766729,13445.688515549999,405.35521539000183,54116.56275240001 2025-10-18,05:52:11.000,291,11058952,-795,0,1760766730,13446.02533104999,405.35521539000183,54116.58371376001 2025-10-18,05:52:12.000,291,11059018,-795,0,1760766731,13446.23415666,405.4609523399995,54116.42999712 2025-10-18,05:52:13.000,291,11059031,-795,0,1760766732,13446.651807879993,405.4609523399995,54116.36012592 2025-10-18,05:52:14.000,291,11058971,-795,0,1760766733,13446.948205519999,405.524394510001,54116.10858960001 2025-10-18,05:52:15.000,291,11059004,-795,0,1760766734,13447.22439422999,405.5455418999991,54115.94089872001 2025-10-18,05:52:16.000,291,11058943,-795,0,1760766735,13447.514055560001,405.5878366800025,54115.88500176 2025-10-18,05:52:17.000,291,11059005,-795,0,1760766736,13447.884552609998,405.56668929000443,54115.801156320005 2025-10-18,05:52:18.000,291,11058976,-795,0,1760766737,13448.194422869994,405.67947537000146,54116.05967976001 2025-10-18,05:52:19.000,291,11058948,-795,0,1760766738,13448.48408419999,405.6724262400021,54115.9339116 2025-10-18,05:52:20.000,291,11058992,-795,0,1760766739,13448.787218149992,405.72881928000425,54115.85705328 2025-10-18,05:52:21.000,291,11058955,-795,0,1760766740,13449.157715199988,405.77816318999976,54115.92692448 2025-10-18,05:52:22.000,291,11058991,-795,0,1760766741,13449.494530699994,405.7711140600004,54115.83609192 2025-10-18,05:52:23.000,291,11058934,-795,0,1760766742,13449.757246789995,405.7852123199991,54115.49372304 2025-10-18,05:52:24.000,291,11058852,-795,0,1760766743,13450.121007529997,405.77816318999976,54115.2351996 2025-10-18,05:52:25.000,291,11058979,-635,0,1760766744,13450.471295649993,405.7711140600004,54115.18628976 2025-10-18,05:52:26.000,291,11058956,-795,0,1760766745,13450.74748436,405.74291754000296,54115.20725112 2025-10-18,05:52:27.000,291,11058978,-795,0,1760766746,13451.037145689996,405.74291754000296,54115.060521600004 2025-10-18,05:52:28.000,291,11058998,-795,0,1760766747,13451.306598089992,405.7852123199991,54115.20725112 2025-10-18,05:52:29.000,291,11058969,-795,0,1760766748,13451.643413589998,405.7922614499985,54115.19327688001 2025-10-18,05:52:30.000,291,11058972,-795,0,1760766749,13451.973492779995,405.79931057999784,54115.20725112 2025-10-18,05:52:31.000,291,11058968,-795,0,1760766750,13452.26989042,405.84160536000127,54115.12340568001 2025-10-18,05:52:32.000,291,11058968,-795,0,1760766751,13452.559551749997,405.85570362,54115.02558600001 2025-10-18,05:52:33.000,291,11058966,-795,0,1760766752,13452.795322599988,405.87685100999806,54114.65526864 2025-10-18,05:52:34.000,291,11058948,-795,0,1760766753,13453.14561072,405.8698018799987,54114.30591264 2025-10-18,05:52:35.000,291,11058954,-795,0,1760766754,13453.48242621999,405.91209666000213,54114.291938400005 2025-10-18,05:52:36.000,291,11058957,-795,0,1760766755,13453.785560169992,405.8979984000034,54114.410719440006 2025-10-18,05:52:37.000,291,11058945,-795,0,1760766756,13454.162793529998,405.94734230999893,54114.35482248001 2025-10-18,05:52:38.000,291,11058987,-795,0,1760766757,13454.452454859995,405.98963709000236,54114.48757776 2025-10-18,05:52:39.000,291,11058981,-795,0,1760766758,13454.775797739996,406.01078448000044,54114.36879672 2025-10-18,05:52:40.000,291,11058891,-795,0,1760766759,13455.112613240002,405.94734230999893,54114.36879672 2025-10-18,05:52:41.000,291,11058968,-795,0,1760766760,13455.375329329989,405.94734230999893,54114.30591264 2025-10-18,05:52:42.000,291,11058943,-795,0,1760766761,13455.61783648999,405.89094927000406,54114.14520888001 2025-10-18,05:52:43.000,291,11058952,-795,0,1760766762,13455.90076150999,405.84160536000127,54113.99847936001 2025-10-18,05:52:44.000,291,11058985,-795,0,1760766763,13456.224104389992,405.82750710000255,54113.71200744001 2025-10-18,05:52:45.000,291,11058931,-795,0,1760766764,13456.547447269993,405.7711140600004,54113.8727112 2025-10-18,05:52:46.000,291,11058988,-795,0,1760766765,13456.850581219995,405.66537711000274,54113.83078848001 2025-10-18,05:52:47.000,291,11058991,-795,0,1760766766,13457.12003361999,405.6935736300002,54114.06136344 2025-10-18,05:52:48.000,291,11058917,-795,0,1760766767,13457.335595539997,405.61603319999995,54113.81681424 2025-10-18,05:52:49.000,291,11058977,-795,0,1760766768,13457.618520559998,405.58078755000315,54113.79585288 2025-10-18,05:52:50.000,291,11058978,-795,0,1760766769,13457.881236649999,405.48209973000485,54113.8727112 2025-10-18,05:52:51.000,291,11058956,-795,0,1760766770,13458.19784321999,405.4468540800008,54113.77489152 2025-10-18,05:52:52.000,291,11058945,-795,0,1760766771,13458.32583311,405.33406800000375,54113.66309760001 2025-10-18,05:52:53.000,291,11059019,-795,0,1760766772,13458.467295620001,405.28472409000096,54113.37662568001 2025-10-18,05:52:54.000,291,11058976,-795,0,1760766773,13458.723275399992,405.2001345300014,54113.36963856 2025-10-18,05:52:55.000,291,11058959,-795,0,1760766774,13458.952309939988,405.13669235999987,54113.43950976 2025-10-18,05:52:56.000,291,11058935,-795,0,1760766775,13459.046618279994,405.1014467100031,54113.355664320006 2025-10-18,05:52:57.000,291,11058958,-795,0,1760766776,13459.167871859994,405.0943975800037,54113.523355200006 2025-10-18,05:52:58.000,291,11059003,-795,0,1760766777,13459.161135549999,405.03800454000157,54113.22290904 2025-10-18,05:52:59.000,291,11058981,-795,0,1760766778,13459.188080789994,405.00275889000477,54113.27181888 2025-10-18,05:53:00.000,291,11058990,-795,0,1760766779,13459.27565281999,404.97456237000006,54113.32072872 2025-10-18,05:53:01.000,291,11058988,-795,0,1760766780,13459.40364271,404.8688254200024,54113.25784464001 2025-10-18,05:53:02.000,291,11058941,-795,0,1760766781,13459.40364271,404.8688254200024,54113.236883280006 2025-10-18,05:53:03.000,291,11058938,-795,0,1760766782,13459.37669746999,404.7983341200015,54112.55214552 2025-10-18,05:53:04.000,291,11058907,-795,0,1760766783,13459.50468736,404.79128499000217,54112.69887504 2025-10-18,05:53:05.000,291,11058974,-795,0,1760766784,13459.55857783999,404.76308847000473,54112.517209920006 2025-10-18,05:53:06.000,291,11058941,-795,0,1760766785,13459.679831419991,404.7419410799994,54112.60804248001 2025-10-18,05:53:07.000,291,11058980,-795,0,1760766786,13459.794348689997,404.6714497799985,54112.79669472 2025-10-18,05:53:08.000,291,11058969,-795,0,1760766787,13459.848239170002,404.6362041300017,54112.70586216001 2025-10-18,05:53:09.000,291,11058891,-795,0,1760766788,13459.935811199997,404.55161457000213,54112.62201672 2025-10-18,05:53:10.000,291,11058971,-795,0,1760766789,13459.996437989998,404.54456544000277,54112.44035160001 2025-10-18,05:53:11.000,291,11059028,-795,0,1760766790,13460.131164189988,404.4740741400019,54112.496248560004 2025-10-18,05:53:12.000,291,11058949,-795,0,1760766791,13460.205263599993,404.4529267500038,54112.328557680004 2025-10-18,05:53:13.000,291,11058981,-795,0,1760766792,13460.144636809993,404.3612880600049,54111.6368328 2025-10-18,05:53:14.000,291,11058984,-795,0,1760766793,13460.292835629989,404.3753863200036,54111.61587144 2025-10-18,05:53:15.000,291,11058938,-795,0,1760766794,13460.45450706999,404.33309154000017,54111.4970904 2025-10-18,05:53:16.000,291,11058993,-795,0,1760766795,13460.447770759994,404.35423892999825,54111.71369112 2025-10-18,05:53:17.000,291,11058997,-795,0,1760766796,13460.5420791,404.2485019800006,54111.678755520006 2025-10-18,05:53:18.000,291,11058963,-795,0,1760766797,13460.589233269995,404.1991580699978,54111.5669616 2025-10-18,05:53:19.000,291,11058983,-795,0,1760766798,13460.548815409995,404.09342112000013,54111.39927072 2025-10-18,05:53:20.000,291,11058937,-795,0,1760766799,13460.61617850999,404.05817547000333,54111.31542528001 2025-10-18,05:53:21.000,291,11058938,-795,0,1760766800,13460.690277919995,403.9947333000018,54111.13376016 2025-10-18,05:53:22.000,291,11058988,-795,0,1760766801,13460.66333268,403.9383402599997,54110.840301120006 2025-10-18,05:53:23.000,291,11058988,-795,0,1760766802,13460.67680529999,403.88899635000416,54110.3442156 2025-10-18,05:53:24.000,291,11059041,-795,0,1760766803,13460.65659636999,403.8537507000001,54110.267357280005 2025-10-18,05:53:25.000,291,11058980,-795,0,1760766804,13460.72395947,403.7691611400005,54110.218447440006 2025-10-18,05:53:26.000,291,11058962,-795,0,1760766805,13460.670068989995,403.76211201000115,54110.28831864001 2025-10-18,05:53:27.000,291,11059012,-795,0,1760766806,13460.62291482,403.66342419000284,54110.08569216 2025-10-18,05:53:28.000,291,11058978,-795,0,1760766807,13460.44103445,403.592932890002,54109.694413440004 2025-10-18,05:53:29.000,291,11058891,-795,0,1760766808,13460.39388027999,403.46604854999896,54109.58261952 2025-10-18,05:53:30.000,291,11058997,-795,0,1760766809,13460.299571939999,403.3955572499981,54109.428902880005 2025-10-18,05:53:31.000,291,11058962,-795,0,1760766810,13460.158109429998,403.3109676899985,54109.163392320006 2025-10-18,05:53:32.000,291,11058945,-795,0,1760766811,13459.942547509992,403.24047638999764,54108.49961592 2025-10-18,05:53:33.000,291,11058976,-795,0,1760766812,13459.787612380002,403.1276903100006,54108.206156880005 2025-10-18,05:53:34.000,291,11058956,-795,0,1760766813,13459.700040349991,403.05719900999975,54108.15025992001 2025-10-18,05:53:35.000,291,11058967,-795,0,1760766814,13459.639413559991,402.93736380000337,54107.96160768001 2025-10-18,05:53:36.000,291,11058979,-795,0,1760766815,13459.44406057,402.85982337000314,54107.97558192 2025-10-18,05:53:37.000,291,11059000,-795,0,1760766816,13459.32280699,402.7399881599995,54107.67513576001 2025-10-18,05:53:38.000,291,11058946,-795,0,1760766817,13459.11398137999,402.59900555999775,54107.31180552001 2025-10-18,05:53:39.000,291,11058996,-795,0,1760766818,13458.945573629993,402.50031773999945,54106.99738512 2025-10-18,05:53:40.000,291,11058981,-795,0,1760766819,13458.831056360003,402.38048253000306,54106.8506556 2025-10-18,05:53:41.000,291,11058954,-795,0,1760766820,13458.723275399992,402.2465490600007,54106.50129960001 2025-10-18,05:53:42.000,291,11058944,-795,0,1760766821,13458.514449789996,402.0773699400015,54105.86547168 2025-10-18,05:53:43.000,291,11058942,-795,0,1760766822,13458.26520632,401.9293382100004,54105.3833604 2025-10-18,05:53:44.000,291,11058938,-795,0,1760766823,13458.17763428999,401.8376995200015,54105.22265664 2025-10-18,05:53:45.000,291,11058987,-795,0,1760766824,13458.09679856999,401.64032388000487,54104.971120320006 2025-10-18,05:53:46.000,291,11058953,-795,0,1760766825,13457.97554498999,401.5275378000006,54104.94317184001 2025-10-18,05:53:47.000,291,11058983,-795,0,1760766826,13457.820609859999,401.3936043299982,54104.4750348 2025-10-18,05:53:48.000,291,11058973,-795,0,1760766827,13457.712828899988,401.2103269500003,54104.30734392 2025-10-18,05:53:49.000,291,11058979,-795,0,1760766828,13457.598311629998,401.0481969600005,54103.92305232 2025-10-18,05:53:50.000,291,11058981,-795,0,1760766829,13457.463585429992,400.8860669700007,54103.66452888 2025-10-18,05:53:51.000,291,11058964,-795,0,1760766830,13457.369277090002,400.7168878500015,54103.50382512001 2025-10-18,05:53:52.000,291,11058970,-795,0,1760766831,13457.254759819996,400.5054139499989,54102.80511312 2025-10-18,05:53:53.000,291,11058999,-795,0,1760766832,13457.072879449996,400.3291857000004,54102.25313064 2025-10-18,05:53:54.000,291,11058967,-795,0,1760766833,13456.91794431999,400.21639962000336,54102.08543976 2025-10-18,05:53:55.000,291,11058956,-795,0,1760766834,13456.80342705,400.0331222399982,54101.79896784 2025-10-18,05:53:56.000,291,11058957,-795,0,1760766835,13456.729327639994,399.85689398999966,54101.86185192 2025-10-18,05:53:57.000,291,11058982,-795,0,1760766836,13456.688909779994,399.6877148700005,54101.61031560001 2025-10-18,05:53:58.000,291,11058968,-795,0,1760766837,13456.547447269993,399.49738836000324,54101.31685656 2025-10-18,05:53:59.000,291,11059001,-795,0,1760766838,13456.365566899993,399.2295214199985,54100.93256496 2025-10-18,05:54:00.000,291,11058984,-795,0,1760766839,13456.230840700002,399.0321457800019,54100.75089984001 2025-10-18,05:54:01.000,291,11058955,-795,0,1760766840,13456.082641879992,398.84181927000463,54100.47840216 2025-10-18,05:54:02.000,291,11058989,-795,0,1760766841,13455.88728889,398.64444363000075,54099.891484080006 2025-10-18,05:54:03.000,291,11058929,-795,0,1760766842,13455.63804541999,398.44706799000414,54099.27661752 2025-10-18,05:54:04.000,291,11058974,-795,0,1760766843,13455.530264459994,398.3413310399992,54099.25565616 2025-10-18,05:54:05.000,291,11058981,-795,0,1760766844,13455.462901359999,398.20034844000475,54099.40238568 2025-10-18,05:54:06.000,291,11058974,-795,0,1760766845,13455.334911469989,398.0452675800043,54099.17181072001 2025-10-18,05:54:07.000,291,11058951,-795,0,1760766846,13455.132822170002,397.9606780200047,54098.913287280004 2025-10-18,05:54:08.000,291,11058916,-795,0,1760766847,13454.836424529996,397.84084281000105,54098.54296992001 2025-10-18,05:54:09.000,291,11058939,-795,0,1760766848,13454.715170949996,397.69281107999996,54098.31938208 2025-10-18,05:54:10.000,291,11058963,-795,0,1760766849,13454.54002688999,397.61527064999973,54098.144704080005 2025-10-18,05:54:11.000,291,11058967,-795,0,1760766850,13454.36488283,397.48133718000463,54097.690541280004 2025-10-18,05:54:12.000,291,11058967,-795,0,1760766851,13454.122375669998,397.3896984899984,54097.2433656 2025-10-18,05:54:13.000,291,11058992,-795,0,1760766852,13453.920286369997,397.23461762999796,54096.82413840001 2025-10-18,05:54:14.000,291,11058999,-795,0,1760766853,13453.792296480002,397.1711754600037,54096.62151192 2025-10-18,05:54:15.000,291,11058918,-795,0,1760766854,13453.792296480002,397.15707719999773,54097.00580352 2025-10-18,05:54:16.000,291,11058938,-795,0,1760766855,13453.637361349996,397.0936350300035,54096.90099672 2025-10-18,05:54:17.000,291,11058988,-795,0,1760766856,13453.502635149991,397.08658590000414,54096.66343464 2025-10-18,05:54:18.000,291,11058989,-795,0,1760766857,13453.32749109,397.03724199000135,54096.32106576001 2025-10-18,05:54:19.000,291,11058979,-795,0,1760766858,13453.212973819995,397.05134025000007,54096.11843928 2025-10-18,05:54:20.000,291,11059025,-795,0,1760766859,13453.152347029994,397.00199634000455,54095.93677416001 2025-10-18,05:54:21.000,291,11058955,-795,0,1760766860,13453.13887440999,396.9808489499992,54095.52453408001 2025-10-18,05:54:22.000,291,11058995,-795,0,1760766861,13452.936785109989,396.95265243000176,54095.10530688 2025-10-18,05:54:23.000,291,11058940,-795,0,1760766862,13452.950257729994,397.0090454700039,54095.03543568 2025-10-18,05:54:24.000,291,11058949,-795,0,1760766863,13452.916576179989,397.00199634000455,54094.87473192 2025-10-18,05:54:25.000,291,11058908,-795,0,1760766864,13452.936785109989,397.030192860002,54095.007487200004 2025-10-18,05:54:26.000,291,11058956,-795,0,1760766865,13452.909839869993,397.0442911200007,54094.96556448 2025-10-18,05:54:27.000,291,11058934,-795,0,1760766866,13452.876158319988,397.0442911200007,54094.75595088 2025-10-18,05:54:28.000,291,11058971,-795,0,1760766867,13452.741432119998,397.0795367700048,54094.39262064 2025-10-18,05:54:29.000,291,11058996,-795,0,1760766868,13452.822267839998,397.1288806800003,54094.39262064 2025-10-18,05:54:30.000,291,11058937,-795,0,1760766869,13452.775113670003,397.1288806800003,54094.23191688001 2025-10-18,05:54:31.000,291,11058965,-795,0,1760766870,13452.754904740003,397.1782245900031,54093.92448360001 2025-10-18,05:54:32.000,291,11058947,-795,0,1760766871,13452.653860090002,397.23461762999796,54093.67294728 2025-10-18,05:54:33.000,291,11058986,-795,0,1760766872,13452.559551749997,397.2134702399999,54093.27468144001 2025-10-18,05:54:34.000,291,11058978,-795,0,1760766873,13452.559551749997,397.3262563200042,54093.59608896 2025-10-18,05:54:35.000,291,11059026,-795,0,1760766874,13452.613442230002,397.3262563200042,54093.53320488 2025-10-18,05:54:36.000,291,11058971,-795,0,1760766875,13452.573024370002,397.36855110000033,54093.54019200001 2025-10-18,05:54:37.000,291,11059004,-795,0,1760766876,13452.573024370002,397.41084588000376,54093.47730792 2025-10-18,05:54:38.000,291,11058959,-795,0,1760766877,13452.411352930001,397.4531406599999,54093.30961704 2025-10-18,05:54:39.000,291,11058957,-795,0,1760766878,13452.323780899991,397.4601897899993,54093.1209648 2025-10-18,05:54:40.000,291,11058986,-755,0,1760766879,13452.29009935,397.44609153000056,54092.897376960005 2025-10-18,05:54:41.000,291,11058912,-795,0,1760766880,13452.236208869996,397.48133718000463,54092.68776336 2025-10-18,05:54:42.000,291,11058953,-795,0,1760766881,13452.135164219995,397.48133718000463,54092.610905040005 2025-10-18,05:54:43.000,291,11058976,-795,0,1760766882,13452.04085587999,397.53068109000014,54092.23360056 2025-10-18,05:54:44.000,291,11058961,-795,0,1760766883,13451.96675647,397.62936890999845,54092.61789216 2025-10-18,05:54:45.000,291,11059021,-795,0,1760766884,13452.00043801999,397.69281107999996,54092.680776240006 2025-10-18,05:54:46.000,291,11058941,-795,0,1760766885,13451.93981122999,397.74215499000275,54092.60391792001 2025-10-18,05:54:47.000,291,11059032,-795,0,1760766886,13451.85897550999,397.79149889999826,54092.33840736001 2025-10-18,05:54:48.000,291,11058908,-795,0,1760766887,13451.818557649989,397.819695420003,54092.35936872 2025-10-18,05:54:49.000,291,11058948,-795,0,1760766888,13451.730985619994,397.85494106999977,54092.142768 2025-10-18,05:54:50.000,291,11058931,-795,0,1760766889,13451.596259419988,397.819695420003,54091.75148928 2025-10-18,05:54:51.000,291,11058976,-795,0,1760766890,13451.549105249993,397.90428498000256,54091.772450640005 2025-10-18,05:54:52.000,291,11058960,-795,0,1760766891,13451.400906429997,397.92543237000064,54091.70257944 2025-10-18,05:54:53.000,291,11058955,-795,0,1760766892,13451.212289750001,398.00297280000086,54091.54187568 2025-10-18,05:54:54.000,291,11059003,-795,0,1760766893,13451.158399269996,398.00297280000086,54091.81437336001 2025-10-18,05:54:55.000,291,11058997,-795,0,1760766894,13451.057354619996,398.05231671000365,54091.80039912 2025-10-18,05:54:56.000,291,11058968,-795,0,1760766895,13450.88221055999,398.0946114899998,54091.555849920005 2025-10-18,05:54:57.000,291,11059017,-795,0,1760766896,13450.82832008,398.1087097499985,54091.69559232001 2025-10-18,05:54:58.000,291,11058979,-795,0,1760766897,13450.68012125999,398.1651027900007,54091.49995296001 2025-10-18,05:54:59.000,291,11058973,-795,0,1760766898,13450.606021849999,398.1792010499994,54091.15758408 2025-10-18,05:55:00.000,291,11058982,-795,0,1760766899,13450.491504579993,398.1932993099981,54091.08771288 2025-10-18,05:55:01.000,291,11058965,-795,0,1760766900,13450.451086719993,398.23559409000154,54091.08771288 2025-10-18,05:55:02.000,291,11058963,-795,0,1760766901,13450.376987309988,398.2778888699977,54090.933996240004 2025-10-18,05:55:03.000,291,11058965,-795,0,1760766902,13450.336569450003,398.34838016999856,54090.96194472 2025-10-18,05:55:04.000,291,11058934,-795,0,1760766903,13450.376987309988,398.39772408000135,54091.08771288 2025-10-18,05:55:05.000,291,11058970,-795,0,1760766904,13450.424141479998,398.46116625000286,54091.003867440006 2025-10-18,05:55:06.000,291,11058970,-795,0,1760766905,13450.478031959989,398.52460842000437,54091.09470000001 2025-10-18,05:55:07.000,291,11058973,-795,0,1760766906,13450.538658749989,398.5739523299999,54091.052777280005 2025-10-18,05:55:08.000,291,11058944,-795,0,1760766907,13450.606021849999,398.6021488500046,54090.933996240004 2025-10-18,05:55:09.000,291,11059026,-795,0,1760766908,13450.606021849999,398.65854188999947,54090.500794800006 2025-10-18,05:55:10.000,291,11058906,-795,0,1760766909,13450.74748436,398.7149349300016,54090.72438264 2025-10-18,05:55:11.000,291,11058976,-795,0,1760766910,13450.814847459995,398.7995244900012,54090.65451144 2025-10-18,05:55:12.000,291,11058970,-795,0,1760766911,13450.875474249995,398.84181927000463,54090.87809928001 2025-10-18,05:55:13.000,291,11058889,-795,0,1760766912,13450.84179269999,398.94050709000294,54090.62656296 2025-10-18,05:55:14.000,291,11059001,-795,0,1760766913,13450.915892109995,399.08853882000403,54090.68944704001 2025-10-18,05:55:15.000,291,11058950,-795,0,1760766914,13450.92936473,399.1096862100021,54090.64053720001 2025-10-18,05:55:16.000,291,11059013,-795,0,1760766915,13451.064090929991,399.2154231599998,54090.8501508 2025-10-18,05:55:17.000,291,11058952,-795,0,1760766916,13451.252707610001,399.2718162000019,54090.933996240004 2025-10-18,05:55:18.000,291,11058991,-795,0,1760766917,13451.313334400002,399.3775531499996,54090.717395520005 2025-10-18,05:55:19.000,291,11058958,-795,0,1760766918,13451.387433809992,399.4903392300039,54090.59162736001 2025-10-18,05:55:20.000,291,11058883,-795,0,1760766919,13451.508687389993,399.6383709599977,54090.68245992 2025-10-18,05:55:21.000,291,11058990,-795,0,1760766920,13451.663622519998,399.7864026899988,54090.72438264 2025-10-18,05:55:22.000,291,11058954,-795,0,1760766921,13451.791612409994,399.9132870300018,54091.07373864001 2025-10-18,05:55:23.000,291,11058958,-795,0,1760766922,13451.818557649989,400.00492572000076,54091.003867440006 2025-10-18,05:55:24.000,291,11058952,-795,0,1760766923,13452.013910639995,400.1106626699984,54091.09470000001 2025-10-18,05:55:25.000,291,11058922,-795,0,1760766924,13452.236208869996,400.27984179000487,54091.290339360006 2025-10-18,05:55:26.000,291,11058964,-795,0,1760766925,13452.377671379996,400.38557874000253,54091.388159040005 2025-10-18,05:55:27.000,291,11058965,-795,0,1760766926,13452.498924959997,400.5336104700036,54091.220468160005 2025-10-18,05:55:28.000,291,11058988,-795,0,1760766927,13452.633651160002,400.6041017700045,54091.10867424 2025-10-18,05:55:29.000,291,11058913,-795,0,1760766928,13452.876158319988,400.7521334999983,54091.26239088001 2025-10-18,05:55:30.000,291,11058906,-795,0,1760766929,13453.010884519994,400.9001652299994,54091.318287840004 2025-10-18,05:55:31.000,291,11058975,-795,0,1760766930,13453.22644644,401.0340987000018,54091.53488856 2025-10-18,05:55:32.000,291,11058943,-795,0,1760766931,13453.40159049999,401.1962286900016,54091.8982188 2025-10-18,05:55:33.000,291,11058913,-795,0,1760766932,13453.46221728999,401.2808182500012,54091.793412000006 2025-10-18,05:55:34.000,291,11058938,-795,0,1760766933,13453.704724449992,401.4077025900042,54092.10084528001 2025-10-18,05:55:35.000,291,11059003,-795,0,1760766934,13453.873132200002,401.5063904100025,54092.23360056 2025-10-18,05:55:36.000,291,11058939,-795,0,1760766935,13453.994385780003,401.57688171000336,54092.33840736001 2025-10-18,05:55:37.000,291,11059004,-795,0,1760766936,13454.196475079989,401.7037660499991,54092.47814976 2025-10-18,05:55:38.000,291,11058950,-795,0,1760766937,13454.310992349994,401.78130647999933,54092.25456192 2025-10-18,05:55:39.000,291,11059009,-795,0,1760766938,13454.533290579995,401.901141690003,54092.2825104 2025-10-18,05:55:40.000,291,11058981,-795,0,1760766939,13454.775797739996,402.0350751599981,54092.56898232 2025-10-18,05:55:41.000,291,11058950,-795,0,1760766940,13455.004832279992,402.23245080000197,54092.91833832001 2025-10-18,05:55:42.000,291,11058963,-795,0,1760766941,13455.153031100002,402.38048253000306,54093.03013224 2025-10-18,05:55:43.000,291,11058972,-795,0,1760766942,13455.307966229993,402.472121220002,54092.995196640004 2025-10-18,05:55:44.000,291,11058989,-795,0,1760766943,13455.57741862999,402.5778581699997,54093.31660416 2025-10-18,05:55:45.000,291,11058880,-795,0,1760766944,13455.84013471999,402.7329390300001,54093.49128216001 2025-10-18,05:55:46.000,291,11058999,-795,0,1760766945,13456.048960330001,402.8809707600012,54093.55416624 2025-10-18,05:55:47.000,291,11059008,-795,0,1760766946,13456.251049630002,403.02195336000295,54093.63801168001 2025-10-18,05:55:48.000,291,11058988,-795,0,1760766947,13456.493556789988,403.14178856999933,54093.665960160004 2025-10-18,05:55:49.000,291,11058990,-795,0,1760766948,13456.77648180999,403.2757220400017,54093.84063816 2025-10-18,05:55:50.000,291,11058998,-795,0,1760766949,13456.9044717,403.4026063800047,54093.86858664 2025-10-18,05:55:51.000,291,11058997,-795,0,1760766950,13457.18739672,403.56473637000454,54094.42056912 2025-10-18,05:55:52.000,291,11058902,-795,0,1760766951,13457.335595539997,403.7198172299977,54094.49742744001 2025-10-18,05:55:53.000,291,11058958,-795,0,1760766952,13457.524212219992,403.84670157000073,54094.54633728001 2025-10-18,05:55:54.000,291,11058994,-795,0,1760766953,13457.719565209998,404.00883156000054,54094.68607968001 2025-10-18,05:55:55.000,291,11058934,-795,0,1760766954,13457.928390819994,404.15686329000164,54094.84678344 2025-10-18,05:55:56.000,291,11058972,-795,0,1760766955,13458.1843706,404.3119441500021,54095.14722960001 2025-10-18,05:55:57.000,291,11058976,-795,0,1760766956,13458.36625097,404.46702501000254,54095.38479168001 2025-10-18,05:55:58.000,291,11058943,-795,0,1760766957,13458.500977169992,404.622105870003,54095.175178080004 2025-10-18,05:55:59.000,291,11059013,-795,0,1760766958,13458.649175990002,404.76308847000473,54095.26601064001 2025-10-18,05:56:00.000,291,11058962,-795,0,1760766959,13458.817583739998,404.9040710699992,54095.3917788 2025-10-18,05:56:01.000,291,11058993,-795,0,1760766960,13459.060090899999,405.1014467100031,54095.75510904 2025-10-18,05:56:02.000,291,11058980,-795,0,1760766961,13459.17460816999,405.2424293100048,54096.00664536001 2025-10-18,05:56:03.000,291,11058984,-795,0,1760766962,13459.34301592,405.38341190999927,54096.07651656001 2025-10-18,05:56:04.000,291,11058967,-795,0,1760766963,13459.612468319996,405.49619799000357,54096.349014240004 2025-10-18,05:56:05.000,291,11058970,-795,0,1760766964,13459.868448100002,405.59488581000187,54096.6145248 2025-10-18,05:56:06.000,291,11058967,-795,0,1760766965,13460.023383229993,405.67947537000146,54096.66343464 2025-10-18,05:56:07.000,291,11059005,-795,0,1760766966,13460.286099319994,405.8063597100045,54096.89400960001 2025-10-18,05:56:08.000,291,11058930,-795,0,1760766967,13460.467979689995,405.84160536000127,54096.754267200005 2025-10-18,05:56:09.000,291,11058965,-795,0,1760766968,13460.60270589,405.8979984000034,54096.78221568 2025-10-18,05:56:10.000,291,11058956,-795,0,1760766969,13460.78458626,406.01078448000044,54096.88702248 2025-10-18,05:56:11.000,291,11058976,-795,0,1760766970,13461.074247589997,406.10947229999874,54097.089648960005 2025-10-18,05:56:12.000,291,11058994,-795,0,1760766971,13461.215710099998,406.2152092500037,54097.56477312001 2025-10-18,05:56:13.000,291,11058935,-795,0,1760766972,13461.323491059993,406.27160228999855,54097.41804360001 2025-10-18,05:56:14.000,291,11058975,-795,0,1760766973,13461.65357024999,406.313897070002,54097.6276572 2025-10-18,05:56:15.000,291,11058961,-795,0,1760766974,13461.91628633999,406.3914375000022,54097.70451552001 2025-10-18,05:56:16.000,291,11059000,-795,0,1760766975,13462.165529810001,406.4901253200005,54097.97002608001 2025-10-18,05:56:17.000,291,11058969,-795,0,1760766976,13462.387828040002,406.68045182999776,54098.095794240005 2025-10-18,05:56:18.000,291,11059017,-795,0,1760766977,13462.690961989989,406.72979574000055,54098.2914336 2025-10-18,05:56:19.000,291,11058964,-795,0,1760766978,13462.825688189994,406.77913965000334,54098.30540784001 2025-10-18,05:56:20.000,291,11058974,-795,0,1760766979,13463.03451379999,406.91307311999844,54098.45213736001 2025-10-18,05:56:21.000,291,11058992,-795,0,1760766980,13463.344384060001,406.9835644199993,54098.696686560004 2025-10-18,05:56:22.000,291,11058966,-795,0,1760766981,13463.593627529997,407.08930137000425,54099.25565616 2025-10-18,05:56:23.000,291,11058955,-715,0,1760766982,13463.762035279993,407.2020874500013,54099.08796528 2025-10-18,05:56:24.000,291,11058990,-795,0,1760766983,13463.984333509994,407.25143136000406,54099.31155312001 2025-10-18,05:56:25.000,291,11058971,-795,0,1760766984,13464.23357697999,407.3148735299983,54099.46526976 2025-10-18,05:56:26.000,291,11058975,-795,0,1760766985,13464.503029380001,407.3642174400011,54099.70981896 2025-10-18,05:56:27.000,291,11058990,-795,0,1760766986,13464.705118680002,407.4276596100026,54099.80065152 2025-10-18,05:56:28.000,291,11059013,-795,0,1760766987,13464.920680599993,407.4911017800041,54099.8984712 2025-10-18,05:56:29.000,291,11058944,-795,0,1760766988,13465.122769899994,407.5263474300009,54099.69584472001 2025-10-18,05:56:30.000,291,11058969,-795,0,1760766989,13465.33833182,407.53339656000026,54099.85654848 2025-10-18,05:56:31.000,291,11058980,-795,0,1760766990,13465.56063005,407.61798611999984,54100.12205904 2025-10-18,05:56:32.000,291,11058999,-795,0,1760766991,13465.742510420001,407.6250352499992,54100.42949232 2025-10-18,05:56:33.000,291,11058938,-795,0,1760766992,13465.890709239997,407.7519195900022,54100.36660824001 2025-10-18,05:56:34.000,291,11058982,-795,0,1760766993,13466.113007469998,407.80126349999773,54100.58320896001 2025-10-18,05:56:35.000,291,11058991,-795,0,1760766994,13466.288151529989,407.8717547999986,54100.79282256 2025-10-18,05:56:36.000,291,11058983,-795,0,1760766995,13466.483504519994,407.91404958000203,54101.00942328 2025-10-18,05:56:37.000,291,11058994,-795,0,1760766996,13466.71927537,408.005688270001,54101.24698536 2025-10-18,05:56:38.000,291,11058977,-795,0,1760766997,13466.82032002,408.0973269599999,54101.212049760004 2025-10-18,05:56:39.000,291,11058991,-795,0,1760766998,13467.056090869992,408.1607691300014,54101.065320240006 2025-10-18,05:56:40.000,291,11058904,-795,0,1760766999,13467.251443859997,408.25240782000037,54101.212049760004 2025-10-18,05:56:41.000,291,11058934,-795,0,1760767000,13467.379433749993,408.30175173000316,54101.27493384001 2025-10-18,05:56:42.000,291,11058971,-795,0,1760767001,13467.588259359989,408.42158693999954,54101.46358608 2025-10-18,05:56:43.000,291,11059021,-795,0,1760767002,13467.69604032,408.4427343300049,54101.6801868 2025-10-18,05:56:44.000,291,11059021,-795,0,1760767003,13467.884656999995,408.54847128000256,54101.9596716 2025-10-18,05:56:45.000,291,11058995,-795,0,1760767004,13468.106955229996,408.61191345000407,54102.28107912001 2025-10-18,05:56:46.000,291,11058979,-795,0,1760767005,13468.282099290001,408.63306084000214,54102.406847280006 2025-10-18,05:56:47.000,291,11059008,-795,0,1760767006,13468.389880249997,408.66830648999894,54102.49069272 2025-10-18,05:56:48.000,291,11059002,-795,0,1760767007,13468.443770730002,408.6753556199983,54102.44877000001 2025-10-18,05:56:49.000,291,11058926,-795,0,1760767008,13468.571760619998,408.63306084000214,54102.3439632 2025-10-18,05:56:50.000,291,11058990,-795,0,1760767009,13468.645860029988,408.6401099700015,54102.39986016001 2025-10-18,05:56:51.000,291,11058951,-795,0,1760767010,13468.679541579993,408.6048643200047,54102.49069272 2025-10-18,05:56:52.000,291,11058956,-795,0,1760767011,13468.746904679989,408.6260117100028,54102.59549952001 2025-10-18,05:56:53.000,291,11058985,-795,0,1760767012,13468.800795159994,408.6048643200047,54102.95184264001 2025-10-18,05:56:54.000,291,11058988,-795,0,1760767013,13468.91531243,408.5132256299985,54103.07761080001 2025-10-18,05:56:55.000,291,11058972,-795,0,1760767014,13468.97593922,408.4286360699989,54103.37106984 2025-10-18,05:56:56.000,291,11058930,-795,0,1760767015,13468.982675529995,408.35814476999803,54103.35010848 2025-10-18,05:56:57.000,291,11058992,-795,0,1760767016,13468.98941183999,408.25240782000037,54103.440941040004 2025-10-18,05:56:58.000,291,11058995,-795,0,1760767017,13468.942257669994,408.2101130400042,54103.32914712 2025-10-18,05:56:59.000,291,11058951,-795,0,1760767018,13468.962466599995,408.0338847899984,54103.26626304001 2025-10-18,05:57:00.000,291,11058966,-795,0,1760767019,13469.002884459995,407.91404958000203,54103.30818576 2025-10-18,05:57:01.000,291,11059003,-795,0,1760767020,13469.05677494,407.80126349999773,54103.440941040004 2025-10-18,05:57:02.000,291,11058968,-795,0,1760767021,13469.063511249995,407.7237230700048,54103.440941040004 2025-10-18,05:57:03.000,291,11058944,-795,0,1760767022,13469.05677494,407.6109369900005,54103.73440008 2025-10-18,05:57:04.000,291,11058917,-795,0,1760767023,13469.204973759995,407.5052000400028,54103.78330992 2025-10-18,05:57:05.000,291,11058949,-795,0,1760767024,13469.25212792999,407.343070050003,54103.964975040006 2025-10-18,05:57:06.000,291,11059018,-795,0,1760767025,13469.23865531,407.2937261400002,54103.98593640001 2025-10-18,05:57:07.000,291,11058984,-795,0,1760767026,13469.285809479996,407.1315961500004,54104.020872 2025-10-18,05:57:08.000,291,11058988,-795,0,1760767027,13469.31949103,407.011760940004,54103.95798792001 2025-10-18,05:57:09.000,291,11058986,-795,0,1760767028,13469.393590439991,406.8496309500042,54103.91606520001 2025-10-18,05:57:10.000,291,11058983,-795,0,1760767029,13469.474426159992,406.7227466100012,54103.80427128 2025-10-18,05:57:11.000,291,11058932,-795,0,1760767030,13469.541789260002,406.6099605300042,54104.020872 2025-10-18,05:57:12.000,291,11058930,-795,0,1760767031,13469.575470809992,406.50422357999923,54103.95798792001 2025-10-18,05:57:13.000,291,11058960,-795,0,1760767032,13469.561998190002,406.4548796700037,54104.15362728001 2025-10-18,05:57:14.000,291,11058943,-795,0,1760767033,13469.723669630002,406.3420935899994,54104.279395440004 2025-10-18,05:57:15.000,291,11058964,-795,0,1760767034,13469.784296419988,406.2293075100024,54104.28638256 2025-10-18,05:57:16.000,291,11058976,-795,0,1760767035,13469.878604759993,406.1799635999996,54104.46106056001 2025-10-18,05:57:17.000,291,11058933,-795,0,1760767036,13469.966176789989,406.1306196900041,54104.38420224 2025-10-18,05:57:18.000,291,11059006,-795,0,1760767037,13469.952704169998,406.0812757800013,54104.31433104 2025-10-18,05:57:19.000,291,11059002,-795,0,1760767038,13470.1750024,405.98963709000236,54104.41215072001 2025-10-18,05:57:20.000,291,11058871,-795,0,1760767039,13470.24910180999,405.9332440500002,54104.132665920006 2025-10-18,05:57:21.000,291,11058937,-795,0,1760767040,13470.383828009995,405.9050475300028,54104.3352924 2025-10-18,05:57:22.000,291,11058995,-795,0,1760767041,13470.444454799996,405.92619492000085,54104.30734392 2025-10-18,05:57:23.000,291,11058993,-795,0,1760767042,13470.464663729996,405.94734230999893,54104.544906 2025-10-18,05:57:24.000,291,11058958,-795,0,1760767043,13470.585917309996,405.982587960003,54104.614777200004 2025-10-18,05:57:25.000,291,11058993,-795,0,1760767044,13470.767797679997,406.06012839000323,54104.69163552 2025-10-18,05:57:26.000,291,11058928,-795,0,1760767045,13470.929469119998,406.10947229999874,54104.82439080001 2025-10-18,05:57:27.000,291,11058961,-795,0,1760767046,13471.077667939993,406.12357056000474,54104.77548096001 2025-10-18,05:57:28.000,291,11059011,-795,0,1760767047,13471.151767349998,406.13766882000346,54104.69862264 2025-10-18,05:57:29.000,291,11058956,-795,0,1760767048,13471.34712033999,406.1024231699994,54104.62875144001 2025-10-18,05:57:30.000,291,11058904,-795,0,1760767049,13471.49531916,406.1165214299981,54104.31433104 2025-10-18,05:57:31.000,291,11059006,-795,0,1760767050,13471.704144769996,406.13766882000346,54104.39118936001 2025-10-18,05:57:32.000,291,11058996,-795,0,1760767051,13471.791716799991,406.1799635999996,54104.35625376 2025-10-18,05:57:33.000,291,11058938,-795,0,1760767052,13471.939915620002,406.2081601200043,54104.544906 2025-10-18,05:57:34.000,291,11058999,-795,0,1760767053,13472.135268609993,406.25750402999984,54104.74753248001 2025-10-18,05:57:35.000,291,11059003,-795,0,1760767054,13472.384512079989,406.3068479400026,54104.87330064001 2025-10-18,05:57:36.000,291,11058970,-795,0,1760767055,13472.50576565999,406.37029011000413,54104.7894552 2025-10-18,05:57:37.000,291,11058959,-795,0,1760767056,13472.69438234,406.39848663000157,54104.77548096001 2025-10-18,05:57:38.000,291,11058933,-795,0,1760767057,13472.82910853999,406.4619288000031,54104.72657112001 2025-10-18,05:57:39.000,291,11058973,-795,0,1760767058,13472.970571049991,406.53242010000395,54104.70560976001 2025-10-18,05:57:40.000,291,11058984,-795,0,1760767059,13473.186132969997,406.5888131399988,54104.55888024001 2025-10-18,05:57:41.000,291,11059001,-795,0,1760767060,13473.361277030002,406.6240587900029,54104.60080296 2025-10-18,05:57:42.000,291,11058951,-795,0,1760767061,13473.469057989998,406.66635356999905,54104.57285448 2025-10-18,05:57:43.000,291,11058921,-795,0,1760767062,13473.590311569998,406.6381570500016,54104.4051636 2025-10-18,05:57:44.000,291,11059006,-795,0,1760767063,13473.78566455999,406.7015992200031,54104.75451960001 2025-10-18,05:57:45.000,291,11059000,-795,0,1760767064,13473.99449017,406.69455009000376,54104.782468080004 2025-10-18,05:57:46.000,291,11058980,-795,0,1760767065,13474.162897919996,406.7086483500025,54104.852339280005 2025-10-18,05:57:47.000,291,11058985,-795,0,1760767066,13474.405405079997,406.7227466100012,54104.852339280005 2025-10-18,05:57:48.000,291,11059013,-795,0,1760767067,13474.506449729997,406.71569748000184,54104.803429440006 2025-10-18,05:57:49.000,291,11058983,-795,0,1760767068,13474.715275339993,406.7438939999993,54104.782468080004 2025-10-18,05:57:50.000,291,11058991,-795,0,1760767069,13474.90389201999,406.7015992200031,54104.60779008001 2025-10-18,05:57:51.000,291,11058985,-795,0,1760767070,13475.159871799995,406.7227466100012,54104.614777200004 2025-10-18,05:57:52.000,291,11058970,-795,0,1760767071,13475.35522479,406.7650413900046,54104.614777200004 2025-10-18,05:57:53.000,291,11058981,-795,0,1760767072,13475.39564265,406.772090520004,54104.45407344 2025-10-18,05:57:54.000,291,11058966,-795,0,1760767073,13475.678567670002,406.8002870400014,54104.76849384 2025-10-18,05:57:55.000,291,11058972,-795,0,1760767074,13475.934547449993,406.8355326899982,54104.81041656 2025-10-18,05:57:56.000,291,11058963,-795,0,1760767075,13476.217472469994,406.86372921000293,54104.89426200001 2025-10-18,05:57:57.000,291,11058956,-795,0,1760767076,13476.480188559995,406.9483187700025,54104.97810744 2025-10-18,05:57:58.000,291,11058971,-795,0,1760767077,13476.689014169991,407.011760940004,54104.90823624 2025-10-18,05:57:59.000,291,11058990,-795,0,1760767078,13476.924785019997,407.0470065900008,54104.7894552 2025-10-18,05:58:00.000,291,11058966,-795,0,1760767079,13477.207710039998,407.07520310999826,54104.803429440006 2025-10-18,05:58:01.000,291,11059001,-795,0,1760767080,13477.46368981999,407.1315961500004,54104.55888024001 2025-10-18,05:58:02.000,291,11058936,-795,0,1760767081,13477.73314222,407.1809400600032,54104.67766128001 2025-10-18,05:58:03.000,291,11058980,-795,0,1760767082,13477.894813660001,407.2020874500013,54104.50298328 2025-10-18,05:58:04.000,291,11058978,-795,0,1760767083,13478.238365470002,407.2655296200028,54104.86631352 2025-10-18,05:58:05.000,291,11058984,-795,0,1760767084,13478.554972039994,407.23733309999807,54105.01304304001 2025-10-18,05:58:06.000,291,11058955,-795,0,1760767085,13478.84463336999,407.28667701000086,54105.12483696 2025-10-18,05:58:07.000,291,11058910,-795,0,1760767086,13479.05345898,407.2937261400002,54105.020030160005 2025-10-18,05:58:08.000,291,11058960,-795,0,1760767087,13479.235339350002,407.28667701000086,54104.8593264 2025-10-18,05:58:09.000,291,11058955,-795,0,1760767088,13479.518264369988,407.35011918000237,54104.92221048001 2025-10-18,05:58:10.000,291,11058949,-795,0,1760767089,13479.774244149994,407.37126657000044,54105.06195288001 2025-10-18,05:58:11.000,291,11058954,-795,0,1760767090,13479.996542379995,407.343070050003,54104.72657112001 2025-10-18,05:58:12.000,291,11058988,-795,0,1760767091,13480.13126858,407.3007752699996,54104.62176432 2025-10-18,05:58:13.000,291,11058985,-795,0,1760767092,13480.367039429992,407.3148735299983,54104.43311208 2025-10-18,05:58:14.000,291,11058976,-795,0,1760767093,13480.697118620003,407.343070050003,54104.82439080001 2025-10-18,05:58:15.000,291,11058983,-795,0,1760767094,13480.986779949999,407.343070050003,54105.02701728 2025-10-18,05:58:16.000,291,11058926,-795,0,1760767095,13481.14171507999,407.3148735299983,54104.88028776 2025-10-18,05:58:17.000,291,11059022,-795,0,1760767096,13481.39095855,407.33602092000365,54104.93618472 2025-10-18,05:58:18.000,291,11058951,-795,0,1760767097,13481.572838920001,407.3148735299983,54104.76849384 2025-10-18,05:58:19.000,291,11058971,-795,0,1760767098,13481.795137150002,407.32192265999765,54104.72657112001 2025-10-18,05:58:20.000,291,11059033,-795,0,1760767099,13482.105007409999,407.27257875000214,54104.99208168001 2025-10-18,05:58:21.000,291,11058965,-795,0,1760767100,13482.334041949995,407.21618571,54104.67766128001 2025-10-18,05:58:22.000,291,11058961,-795,0,1760767101,13482.48897708,407.17389093000384,54104.59381584 2025-10-18,05:58:23.000,291,11058959,-795,0,1760767102,13482.58328541999,407.0470065900008,54104.24445984001 2025-10-18,05:58:24.000,291,11058965,-795,0,1760767103,13482.758429479996,406.99766267999803,54104.44009920001 2025-10-18,05:58:25.000,291,11058964,-795,0,1760767104,13482.879683059997,406.94126964000316,54104.64272568 2025-10-18,05:58:26.000,291,11059020,-795,0,1760767105,13482.960518779997,406.8073361700008,54104.565867360005 2025-10-18,05:58:27.000,291,11058964,-795,0,1760767106,13483.061563429997,406.7015992200031,54104.41215072001 2025-10-18,05:58:28.000,291,11059002,-795,0,1760767107,13483.101981289998,406.5747148800001,54104.3352924 2025-10-18,05:58:29.000,291,11058992,-795,0,1760767108,13483.250180109993,406.4760270600018,54104.29336968001 2025-10-18,05:58:30.000,291,11058963,-795,0,1760767109,13483.384906309999,406.3491427199988,54104.31433104 2025-10-18,05:58:31.000,291,11058958,-795,0,1760767110,13483.512896199994,406.2434057700011,54104.08375608001 2025-10-18,05:58:32.000,291,11058951,-795,0,1760767111,13483.56678668,406.07422665000195,54103.86715536001 2025-10-18,05:58:33.000,291,11058977,-795,0,1760767112,13483.64088608999,405.9543914399983,54103.40600544001 2025-10-18,05:58:34.000,291,11058973,-795,0,1760767113,13483.82950277,405.8839001400047,54103.58068344001 2025-10-18,05:58:35.000,291,11058983,-795,0,1760767114,13484.018119449996,405.7922614499985,54103.81824552001 2025-10-18,05:58:36.000,291,11058941,-795,0,1760767115,13484.287571849993,405.6935736300002,54103.8811296 2025-10-18,05:58:37.000,291,11058928,-795,0,1760767116,13484.516606389989,405.6230823299993,54103.81824552001 2025-10-18,05:58:38.000,291,11058998,-795,0,1760767117,13484.68501414,405.4750505999982,54103.69946448001 2025-10-18,05:58:39.000,291,11058976,-755,0,1760767118,13484.893839749995,405.35521539000183,54103.59465768 2025-10-18,05:58:40.000,291,11058928,-795,0,1760767119,13485.1296106,405.15783974999795,54103.58767056 2025-10-18,05:58:41.000,291,11058964,-795,0,1760767120,13485.311490970002,405.0450536700009,54103.52478648 2025-10-18,05:58:42.000,291,11058995,-795,0,1760767121,13485.506843959993,404.91112019999855,54103.13350776 2025-10-18,05:58:43.000,291,11058965,-795,0,1760767122,13485.628097539993,404.7560393399981,54102.83306160001 2025-10-18,05:58:44.000,291,11058951,-795,0,1760767123,13485.762823739999,404.66440064999915,54102.97979112001 2025-10-18,05:58:45.000,291,11059008,-795,0,1760767124,13486.032276139995,404.55161457000213,54103.30818576 2025-10-18,05:58:46.000,291,11058995,-795,0,1760767125,13486.133320789995,404.4317793599985,54103.30818576 2025-10-18,05:58:47.000,291,11058960,-795,0,1760767126,13486.254574369996,404.31899328000145,54103.33613424001 2025-10-18,05:58:48.000,291,11058971,-795,0,1760767127,13486.193947579995,404.1991580699978,54103.175430480005 2025-10-18,05:58:49.000,291,11059018,-795,0,1760767128,13486.18047495999,404.0793228600014,54103.16145624 2025-10-18,05:58:50.000,291,11058979,-795,0,1760767129,13486.113111859995,403.9524385199984,54103.16844336001 2025-10-18,05:58:51.000,291,11059002,-795,0,1760767130,13485.97838565999,403.8396524400014,54103.09857216001 2025-10-18,05:58:52.000,291,11059005,-795,0,1760767131,13485.762823739999,403.67752245000156,54102.64440936001 2025-10-18,05:58:53.000,291,11058979,-795,0,1760767132,13485.466426099993,403.5083433300024,54102.3439632 2025-10-18,05:58:54.000,291,11058972,-795,0,1760767133,13485.338436209997,403.4026063800047,54102.53261544 2025-10-18,05:58:55.000,291,11059000,-795,0,1760767134,13485.122874289991,403.28277117000107,54102.770177520004 2025-10-18,05:58:56.000,291,11058963,-795,0,1760767135,13484.84668558,403.15588682999805,54102.721267680005 2025-10-18,05:58:57.000,291,11058920,-795,0,1760767136,13484.550287939994,403.04310075000103,54102.56056392 2025-10-18,05:58:58.000,291,11058972,-795,0,1760767137,13484.179790889997,402.85982337000314,54102.37889880001 2025-10-18,05:58:59.000,291,11058942,-795,0,1760767138,13483.856448009996,402.72588990000077,54102.29505336 2025-10-18,05:59:00.000,291,11058954,-795,0,1760767139,13483.573522989995,402.62720208000246,54102.29505336 2025-10-18,05:59:01.000,291,11058962,-795,0,1760767140,13483.243443799998,402.472121220002,54102.2042208 2025-10-18,05:59:02.000,291,11058979,-795,0,1760767141,13482.825792579992,402.3099912300022,54101.784993600006 2025-10-18,05:59:03.000,291,11058954,-795,0,1760767142,13482.414877669995,402.16900863000046,54101.58935424001 2025-10-18,05:59:04.000,291,11059004,-795,0,1760767143,13482.158897889989,402.0491734200041,54101.53345728 2025-10-18,05:59:05.000,291,11058936,-795,0,1760767144,13481.808609769992,401.901141690003,54101.67319968 2025-10-18,05:59:06.000,291,11058956,-795,0,1760767145,13481.43137641,401.7531099600019,54101.63826408001 2025-10-18,05:59:07.000,291,11058978,-795,0,1760767146,13481.06761567,401.63327474999824,54101.52647016 2025-10-18,05:59:08.000,291,11058989,-795,0,1760767147,13480.690382309993,401.5204886700012,54101.33781792 2025-10-18,05:59:09.000,291,11058963,-795,0,1760767148,13480.353566810001,401.3724569400001,54101.24698536 2025-10-18,05:59:10.000,291,11058942,-795,0,1760767149,13480.13126858,401.2455726000044,54101.30986944 2025-10-18,05:59:11.000,291,11058952,-795,0,1760767150,13479.855079869994,401.10459000000264,54101.20506264001 2025-10-18,05:59:12.000,291,11058953,-795,0,1760767151,13479.538473299988,400.90721435999876,54100.77186120001 2025-10-18,05:59:13.000,291,11058961,-795,0,1760767152,13479.087140529991,400.7380352399996,54100.48538928001 2025-10-18,05:59:14.000,291,11058940,-755,0,1760767153,13478.898523849995,400.6041017700045,54100.49936352 2025-10-18,05:59:15.000,291,11058965,-795,0,1760767154,13478.64928038,400.540659600003,54100.708977120004 2025-10-18,05:59:16.000,291,11058991,-795,0,1760767155,13478.373091669993,400.44902091000404,54100.60417032001 2025-10-18,05:59:17.000,291,11058962,-795,0,1760767156,13478.231629159993,400.35033308999846,54100.778848320006 2025-10-18,05:59:18.000,291,11058999,-795,0,1760767157,13477.995858310001,400.23754701000144,54100.62513168 2025-10-18,05:59:19.000,291,11058962,-795,0,1760767158,13477.760087459996,400.1318100600038,54100.4574408 2025-10-18,05:59:20.000,291,11058954,-635,0,1760767159,13477.49063506,400.0472205000042,54100.21987872001 2025-10-18,05:59:21.000,291,11059029,-795,0,1760767160,13477.36264516999,399.95558180999797,54100.40154384 2025-10-18,05:59:22.000,291,11058987,-795,0,1760767161,13477.221182659989,399.8850905100044,54100.12904616001 2025-10-18,05:59:23.000,291,11058992,-795,0,1760767162,13476.992148119993,399.7864026899988,54099.93340680001 2025-10-18,05:59:24.000,291,11058974,-795,0,1760767163,13476.891103469992,399.75820617000136,54099.989303760005 2025-10-18,05:59:25.000,291,11058999,-795,0,1760767164,13476.830476679992,399.7370587800033,54100.31071128 2025-10-18,05:59:26.000,291,11058982,-795,0,1760767165,13476.722695719996,399.68066574000113,54100.373595360004 2025-10-18,05:59:27.000,291,11059002,-795,0,1760767166,13476.621651069996,399.63132182999834,54100.34564688001 2025-10-18,05:59:28.000,291,11058926,-795,0,1760767167,13476.419561769995,399.5678796600041,54100.087123440004 2025-10-18,05:59:29.000,291,11058946,-795,0,1760767168,13476.439770699995,399.51148662000196,54100.28974992 2025-10-18,05:59:30.000,291,11058984,-795,0,1760767169,13476.36567128999,399.4832901000045,54100.38058248 2025-10-18,05:59:31.000,291,11058933,-795,0,1760767170,13476.36567128999,399.4409953200011,54100.36660824001 2025-10-18,05:59:32.000,291,11058966,-795,0,1760767171,13476.217472469994,399.33525837000343,54099.989303760005 2025-10-18,05:59:33.000,291,11058988,-795,0,1760767172,13476.20399984999,399.3211601100047,54099.870522720004 2025-10-18,05:59:34.000,291,11059008,-795,0,1760767173,13476.29157188,399.3070618499987,54100.17795600001 2025-10-18,05:59:35.000,291,11058983,-795,0,1760767174,13476.33198974,399.32820924000407,54100.324685520005 2025-10-18,05:59:36.000,291,11058983,-795,0,1760767175,13476.338726049995,399.2577179400032,54100.51333776001 2025-10-18,05:59:37.000,291,11058969,-795,0,1760767176,13476.36567128999,399.28591446000064,54100.55526048001 2025-10-18,05:59:38.000,291,11058994,-795,0,1760767177,13476.3724076,399.2577179400032,54100.63211880001 2025-10-18,05:59:39.000,291,11058992,-795,0,1760767178,13476.379143909995,399.2436196800045,54100.48538928001 2025-10-18,05:59:40.000,291,11059006,-795,0,1760767179,13476.46671593999,399.25066881000384,54100.55526048001 2025-10-18,05:59:41.000,291,11058987,-795,0,1760767180,13476.621651069996,399.20132490000105,54100.67404152 2025-10-18,05:59:42.000,291,11058964,-795,0,1760767181,13476.763113579997,399.20132490000105,54100.57622184 2025-10-18,05:59:43.000,291,11058950,-795,0,1760767182,13476.756377270001,399.1590301200049,54100.36660824001 2025-10-18,05:59:44.000,291,11059011,-795,0,1760767183,13476.924785019997,399.16607925000426,54100.60417032001 2025-10-18,05:59:45.000,291,11058975,-795,0,1760767184,13477.086456459998,399.1731283800036,54100.946539200006 2025-10-18,05:59:46.000,291,11059018,-795,0,1760767185,13477.194237419993,399.18722664000234,54101.08628160001 2025-10-18,05:59:47.000,291,11058952,-795,0,1760767186,13477.308754689999,399.2154231599998,54101.17711416 2025-10-18,05:59:48.000,291,11059000,-795,0,1760767187,13477.40979934,399.1942757700017,54101.10025584 2025-10-18,05:59:49.000,291,11058955,-795,0,1760767188,13477.598416019995,399.2295214199985,54101.17711416 2025-10-18,05:59:50.000,291,11058942,-795,0,1760767189,13477.874604730001,399.2436196800045,54101.428650480004 2025-10-18,05:59:51.000,291,11058992,-795,0,1760767190,13478.090166649992,399.33525837000343,54101.56140576001 2025-10-18,05:59:52.000,291,11058951,-795,0,1760767191,13478.245101779998,399.3564057600015,54101.32384368001 2025-10-18,05:59:53.000,291,11058979,-795,0,1760767192,13478.305728569998,399.41279880000366,54101.25397248001 2025-10-18,05:59:54.000,291,11058959,-795,0,1760767193,13478.575180969994,399.5044374900026,54101.449611840006 2025-10-18,05:59:55.000,291,11059006,-795,0,1760767194,13478.70317085999,399.5890270500022,54101.8199292 2025-10-18,05:59:56.000,291,11058934,-795,0,1760767195,13478.88505122999,399.6877148700005,54102.071465520006 2025-10-18,05:59:57.000,291,11058936,-795,0,1760767196,13479.147767319992,399.8005009500048,54102.336976080005 2025-10-18,05:59:58.000,291,11058973,-795,0,1760767197,13479.316175070002,399.92033616000117,54102.53261544 2025-10-18,05:59:59.000,291,11058931,-795,0,1760767198,13479.498055439988,400.02607310999883,54102.63043512 2025-10-18,06:00:00.000,291,11058962,-795,0,1760767199,13479.686672119999,400.1318100600038,54102.7282548 2025-10-18,06:00:01.000,291,11058960,-795,0,1760767200,13479.875288799994,400.2657435299989,54102.83306160001 2025-10-18,06:00:02.000,291,11058973,-795,0,1760767201,13480.036960239995,400.38557874000253,54102.7282548 2025-10-18,06:00:03.000,291,11058944,-795,0,1760767202,13480.12453226999,400.5688561200004,54102.54658968001 2025-10-18,06:00:04.000,291,11058975,-795,0,1760767203,13480.340094189996,400.75918262999767,54102.93088128001 2025-10-18,06:00:05.000,291,11058944,-795,0,1760767204,13480.542183489997,400.97770565999963,54103.37106984 2025-10-18,06:00:06.000,291,11058991,-795,0,1760767205,13480.683645999998,401.1750813000035,54103.61561904 2025-10-18,06:00:07.000,291,11058999,-795,0,1760767206,13480.791426959993,401.3231130300046,54103.67151600001 2025-10-18,06:00:08.000,291,11058978,-795,0,1760767207,13480.899207919989,401.4711447599984,54103.74837432001 2025-10-18,06:00:09.000,291,11058953,-795,0,1760767208,13481.12150614999,401.5909799700021,54103.83920688001 2025-10-18,06:00:10.000,291,11058973,-795,0,1760767209,13481.26296865999,401.74606083000253,54104.07676896001 2025-10-18,06:00:11.000,291,11058962,-795,0,1760767210,13481.397694859996,401.8940925600036,54104.04882048 2025-10-18,06:00:12.000,291,11058981,-795,0,1760767211,13481.586311539992,402.02097689999937,54103.86016824 2025-10-18,06:00:13.000,291,11059027,-795,0,1760767212,13481.714301430002,402.1196647199977,54103.79029704001 2025-10-18,06:00:14.000,291,11058986,-795,0,1760767213,13481.943335969998,402.3311386200003,54104.09773032 2025-10-18,06:00:15.000,291,11058988,-795,0,1760767214,13482.185843129999,402.58490729999903,54104.38420224 2025-10-18,06:00:16.000,291,11058948,-755,0,1760767215,13482.394668739995,402.8457251100044,54104.65669992001 2025-10-18,06:00:17.000,291,11058973,-795,0,1760767216,13482.637175899996,403.08539553000446,54104.782468080004 2025-10-18,06:00:18.000,291,11058967,-795,0,1760767217,13482.852737820001,403.3109676899985,54104.74054536 2025-10-18,06:00:19.000,291,11058972,-795,0,1760767218,13483.155871769988,403.52949072000047,54104.852339280005 2025-10-18,06:00:20.000,291,11059011,-795,0,1760767219,13483.47921464999,403.74096462000307,54105.06195288001 2025-10-18,06:00:21.000,291,11058974,-795,0,1760767220,13483.735194429995,403.9947333000018,54105.11086272001 2025-10-18,06:00:22.000,291,11058972,-795,0,1760767221,13484.139373029997,404.1780106799997,54104.950158960004 2025-10-18,06:00:23.000,291,11058991,-755,0,1760767222,13484.334726020003,404.4599758800032,54104.89426200001 2025-10-18,06:00:24.000,291,11059024,-795,0,1760767223,13484.71869568999,404.65030239000043,54105.06195288001 2025-10-18,06:00:25.000,291,11059003,-795,0,1760767224,13485.035302259996,404.87587455000175,54105.20169528 2025-10-18,06:00:26.000,291,11059007,-795,0,1760767225,13485.324963589992,405.14374148999923,54105.66284520001 2025-10-18,06:00:27.000,291,11058962,-795,0,1760767226,13485.688724329993,405.31996973999776,54105.739703520005 2025-10-18,06:00:28.000,291,11058993,-795,0,1760767227,13485.884077319999,405.5384927699997,54105.76066488001 2025-10-18,06:00:29.000,291,11058999,-795,0,1760767228,13486.153529719995,405.7217701500049,54105.82354896 2025-10-18,06:00:30.000,291,11058973,-795,0,1760767229,13486.524026769992,405.96144056999765,54106.0820724 2025-10-18,06:00:31.000,291,11059001,-795,0,1760767230,13486.759797619998,406.18701272999897,54106.21482768001 2025-10-18,06:00:32.000,291,11058964,-795,0,1760767231,13486.961886919999,406.3279953300007,54106.01918832001 2025-10-18,06:00:33.000,291,11059001,-795,0,1760767232,13487.03598632999,406.58176400999946,54105.739703520005 2025-10-18,06:00:34.000,291,11058983,-795,0,1760767233,13487.27849348999,406.72979574000055,54105.87944592001 2025-10-18,06:00:35.000,291,11058998,-795,0,1760767234,13487.500791719991,406.94126964000316,54106.123995120004 2025-10-18,06:00:36.000,291,11058960,-795,0,1760767235,13487.723089949992,407.1809400600032,54106.55020944001 2025-10-18,06:00:37.000,291,11058987,-795,0,1760767236,13487.884761389992,407.3924139599985,54106.68296472 2025-10-18,06:00:38.000,291,11058981,-795,0,1760767237,13488.012751279988,407.59683873000176,54106.72488744 2025-10-18,06:00:39.000,291,11058957,-795,0,1760767238,13488.187895339994,407.73077220000414,54106.64104200001 2025-10-18,06:00:40.000,291,11059011,-795,0,1760767239,13488.38324833,407.8717547999986,54106.815720000006 2025-10-18,06:00:41.000,291,11058988,-795,0,1760767240,13488.51797452999,408.0620813100031,54106.80174576 2025-10-18,06:00:42.000,291,11058993,-795,0,1760767241,13488.68638228,408.12552348000463,54106.71790032001 2025-10-18,06:00:43.000,291,11058982,-795,0,1760767242,13488.652700729996,408.2171621700036,54106.43841552 2025-10-18,06:00:44.000,291,11058987,-795,0,1760767243,13488.821108479991,408.3510956399987,54106.5362352 2025-10-18,06:00:45.000,291,11058989,-795,0,1760767244,13488.908680510001,408.463881720003,54106.68995184001 2025-10-18,06:00:46.000,291,11059019,-795,0,1760767245,13489.009725160002,408.5907660599987,54107.05328208001 2025-10-18,06:00:47.000,291,11058972,-795,0,1760767246,13489.023197779992,408.703552140003,54107.032320720005 2025-10-18,06:00:48.000,291,11058950,-795,0,1760767247,13488.962570989992,408.7528960499985,54106.90655256001 2025-10-18,06:00:49.000,291,11058939,-795,0,1760767248,13489.002988849992,408.87978039000154,54106.87860408 2025-10-18,06:00:50.000,291,11058967,-795,0,1760767249,13489.043406709992,408.9643699500011,54107.01834648 2025-10-18,06:00:51.000,291,11058975,-795,0,1760767250,13489.077088259997,409.0842051600048,54107.05328208001 2025-10-18,06:00:52.000,291,11058933,-795,0,1760767251,13489.050143020002,409.14059819999966,54107.02533360001 2025-10-18,06:00:53.000,291,11058990,-795,0,1760767252,13489.023197779992,409.22518775999924,54106.73886168001 2025-10-18,06:00:54.000,291,11058955,-795,0,1760767253,13489.191605530003,409.3168264499982,54106.913539680005 2025-10-18,06:00:55.000,291,11058957,-795,0,1760767254,13489.238759699998,409.38731774999906,54106.97642376001 2025-10-18,06:00:56.000,291,11058979,-795,0,1760767255,13489.299386489998,409.4578090499999,54107.05328208001 2025-10-18,06:00:57.000,291,11058992,-795,0,1760767256,13489.299386489998,409.56354600000486,54107.25590856 2025-10-18,06:00:58.000,291,11058969,-795,0,1760767257,13489.292650179988,409.6904303400006,54107.151101760006 2025-10-18,06:00:59.000,291,11058993,-795,0,1760767258,13489.299386489998,409.74682338000275,54107.18603736 2025-10-18,06:01:00.000,291,11058943,-795,0,1760767259,13489.380222209998,409.8384620700017,54107.22796008 2025-10-18,06:01:01.000,291,11058975,-795,0,1760767260,13489.393694829989,409.9512481499987,54107.297831280004 2025-10-18,06:01:02.000,291,11058985,-795,0,1760767261,13489.393694829989,410.02878857999895,54107.21398584 2025-10-18,06:01:03.000,291,11058943,-795,0,1760767262,13489.312859109988,410.0217394499996,54106.696938960005 2025-10-18,06:01:04.000,291,11058960,-795,0,1760767263,13489.407167449994,410.1274764000045,54106.7807844 2025-10-18,06:01:05.000,291,11058922,-795,0,1760767264,13489.461057929999,410.2120659600041,54106.8506556 2025-10-18,06:01:06.000,291,11059006,-795,0,1760767265,13489.47453054999,410.268458999999,54106.80174576 2025-10-18,06:01:07.000,291,11058975,-795,0,1760767266,13489.508212099994,410.32485204000113,54107.13712752 2025-10-18,06:01:08.000,291,11059013,-795,0,1760767267,13489.47453054999,410.4305889899988,54106.99738512 2025-10-18,06:01:09.000,291,11058948,-795,0,1760767268,13489.488003169994,410.45173638000415,54106.983410880006 2025-10-18,06:01:10.000,291,11058961,-795,0,1760767269,13489.548629959994,410.57157159000053,54106.990398 2025-10-18,06:01:11.000,291,11059023,-795,0,1760767270,13489.461057929999,410.6773085399982,54106.88559120001 2025-10-18,06:01:12.000,291,11058928,-795,0,1760767271,13489.434112689989,410.69845593000355,54106.89257832 2025-10-18,06:01:13.000,291,11059010,-795,0,1760767272,13489.292650179988,410.8182911399999,54106.59911928001 2025-10-18,06:01:14.000,291,11058995,-795,0,1760767273,13489.258968629998,410.839438529998,54106.31963448 2025-10-18,06:01:15.000,291,11059019,-795,0,1760767274,13489.211814459988,410.89583157000015,54106.3266216 2025-10-18,06:01:16.000,291,11058963,-795,0,1760767275,13489.198341839998,410.9733720000004,54106.410467040005 2025-10-18,06:01:17.000,291,11059000,-795,0,1760767276,13489.191605530003,411.02976504000253,54106.57117080001 2025-10-18,06:01:18.000,291,11058999,-795,0,1760767277,13489.117506119997,411.12845286000083,54106.6061064 2025-10-18,06:01:19.000,291,11058969,-795,0,1760767278,13488.989516230002,411.1355019900002,54106.31963448 2025-10-18,06:01:20.000,291,11058923,-795,0,1760767279,13488.976043609997,411.2482880700045,54106.56418368 2025-10-18,06:01:21.000,291,11058963,-795,0,1760767280,13488.868262650001,411.3469758900028,54106.5362352 2025-10-18,06:01:22.000,291,11058944,-795,0,1760767281,13488.72680014,411.4456637100011,54106.3964928 2025-10-18,06:01:23.000,291,11058977,-795,0,1760767282,13488.59881024999,411.4809093599979,54106.08905952001 2025-10-18,06:01:24.000,291,11058991,-795,0,1760767283,13488.54491977,411.5795971800035,54106.075085280005 2025-10-18,06:01:25.000,291,11058953,-795,0,1760767284,13488.62575549,411.58664631000283,54106.0122012 2025-10-18,06:01:26.000,291,11059014,-795,0,1760767285,13488.51797452999,411.6712358700024,54105.977265600006 2025-10-18,06:01:27.000,291,11058931,-795,0,1760767286,13488.47755666999,411.7346780400039,54105.858484560005 2025-10-18,06:01:28.000,291,11058889,-795,0,1760767287,13488.288939989994,411.83336586000223,54105.956304240004 2025-10-18,06:01:29.000,291,11058931,-795,0,1760767288,13488.221576889999,411.8263167300029,54105.92136864001 2025-10-18,06:01:30.000,291,11058994,-795,0,1760767289,13488.120532239998,411.9250045500012,54105.92835576001 2025-10-18,06:01:31.000,291,11058996,-795,0,1760767290,13488.086850689993,411.9532010699986,54105.809574720006 2025-10-18,06:01:32.000,291,11058983,-795,0,1760767291,13487.918442939997,412.00959411000076,54105.73271640001 2025-10-18,06:01:33.000,291,11058999,-795,0,1760767292,13487.830870910002,412.03074149999884,54105.49515432001 2025-10-18,06:01:34.000,291,11058980,-795,0,1760767293,13487.817398289997,412.087134540001,54105.54406416001 2025-10-18,06:01:35.000,291,11058999,-795,0,1760767294,13487.817398289997,412.08008541000163,54105.41130888 2025-10-18,06:01:36.000,291,11058916,-795,0,1760767295,13487.689408400001,412.1223801899978,54105.20868240001 2025-10-18,06:01:37.000,291,11058971,-795,0,1760767296,13487.628781610001,412.09418367000035,54105.07592712 2025-10-18,06:01:38.000,291,11058988,-795,0,1760767297,13487.46711017,412.14352758000314,54104.92221048001 2025-10-18,06:01:39.000,291,11058984,-795,0,1760767298,13487.30543873,412.1646749700012,54105.09688848 2025-10-18,06:01:40.000,291,11058991,-795,0,1760767299,13487.17744883999,412.17877322999993,54105.13182408001 2025-10-18,06:01:41.000,291,11059013,-795,0,1760767300,13487.07640418999,412.22106801000336,54105.15278544 2025-10-18,06:01:42.000,291,11059012,-795,0,1760767301,13486.833897029988,412.27746104999824,54104.96413320001 2025-10-18,06:01:43.000,291,11058971,-795,0,1760767302,13486.591389870002,412.25631366000016,54104.6497128 2025-10-18,06:01:44.000,291,11058982,-795,0,1760767303,13486.443191049992,412.3127067000023,54104.58682872001 2025-10-18,06:01:45.000,291,11058944,-795,0,1760767304,13486.315201159996,412.3338540900004,54104.64272568 2025-10-18,06:01:46.000,291,11058984,-795,0,1760767305,13486.072693999995,412.3338540900004,54104.2654212 2025-10-18,06:01:47.000,291,11058944,-795,0,1760767306,13485.89754993999,412.2986084400036,54104.0907432 2025-10-18,06:01:48.000,291,11058985,-795,0,1760767307,13485.641570159998,412.3479523499991,54103.86715536001 2025-10-18,06:01:49.000,291,11058977,-795,0,1760767308,13485.479898719997,412.326804960001,54103.8112584 2025-10-18,06:01:50.000,291,11058968,-795,0,1760767309,13485.331699900002,412.3972962600019,54104.04183336 2025-10-18,06:01:51.000,291,11058982,-795,0,1760767310,13485.176764769996,412.35500147999846,54103.90209096 2025-10-18,06:01:52.000,291,11058930,-795,0,1760767311,13484.96120284999,412.3620506099978,54103.68549024 2025-10-18,06:01:53.000,291,11058967,-795,0,1760767312,13484.71869568999,412.2986084400036,54103.31517288001 2025-10-18,06:01:54.000,291,11058999,-795,0,1760767313,13484.651332589994,412.3127067000023,54103.28023728 2025-10-18,06:01:55.000,291,11059018,-795,0,1760767314,13484.597442109989,412.29155931000423,54103.16145624 2025-10-18,06:01:56.000,291,11058993,-795,0,1760767315,13484.590705799994,412.31975583000167,54103.18940472 2025-10-18,06:01:57.000,291,11058974,-795,0,1760767316,13484.530079009994,412.2704119199989,54102.78415176001 2025-10-18,06:01:58.000,291,11058975,-795,0,1760767317,13484.482924839998,412.27746104999824,54102.60947376 2025-10-18,06:01:59.000,291,11058994,-795,0,1760767318,13484.368407569993,412.2633627899995,54102.455757120006 2025-10-18,06:02:00.000,291,11058936,-795,0,1760767319,13484.294308160002,412.30565757000295,54102.28107912001 2025-10-18,06:02:01.000,291,11058958,-795,0,1760767320,13484.247153989993,412.2704119199989,54102.336976080005 2025-10-18,06:02:02.000,291,11058981,-795,0,1760767321,13484.233681370002,412.34090321999975,54102.31601472 2025-10-18,06:02:13.000,291,11058959,-795,0,1760767332,13483.84297538999,412.43959103999805,54100.29673704001 2025-10-18,06:02:14.000,291,11058971,-795,0,1760767333,13484.018119449996,412.48893495000084,54100.33167264 2025-10-18,06:02:15.000,291,11058981,-795,0,1760767334,13484.146109339992,412.52418059999763,54100.26180144 2025-10-18,06:02:16.000,291,11058945,-795,0,1760767335,13484.166318269992,412.55237712000235,54100.09411056 2025-10-18,06:02:17.000,291,11059000,-795,0,1760767336,13484.294308160002,412.65106494000065,54099.92641968 2025-10-18,06:02:18.000,291,11058958,-795,0,1760767337,13484.341462329998,412.67221232999873,54099.39539856 2025-10-18,06:02:19.000,291,11059000,-795,0,1760767338,13484.503133769998,412.7427036299996,54099.20674632 2025-10-18,06:02:20.000,291,11058982,-795,0,1760767339,13484.664805209999,412.7638510199977,54099.220720560006 2025-10-18,06:02:21.000,291,11058953,-795,0,1760767340,13484.83994926999,412.7920475400024,54099.17879784 2025-10-18,06:02:22.000,291,11059003,-795,0,1760767341,13484.833212959995,412.86253884000325,54099.318540240005 2025-10-18,06:02:23.000,291,11058998,-795,0,1760767342,13484.77932247999,412.89778449000005,54098.79450624 2025-10-18,06:02:24.000,291,11058970,-795,0,1760767343,13485.00835702,412.9048336199994,54098.95521000001 2025-10-18,06:02:25.000,291,11058960,-795,0,1760767344,13485.102665359991,412.8695879700026,54098.97617136001 2025-10-18,06:02:26.000,291,11059005,-795,0,1760767345,13485.156555839996,412.876637100002,54098.85739032001 2025-10-18,06:02:27.000,291,11058937,-795,0,1760767346,13485.250864180001,412.9048336199994,54098.68969944001 2025-10-18,06:02:28.000,291,11058958,-795,0,1760767347,13485.237391559996,412.8907353600007,54098.48707296 2025-10-18,06:02:29.000,291,11058948,-795,0,1760767348,13485.318227279997,412.876637100002,54098.10278136 2025-10-18,06:02:30.000,291,11058953,-795,0,1760767349,13485.493371340002,412.91188274999877,54097.96303896 2025-10-18,06:02:31.000,291,11058955,-795,0,1760767350,13485.641570159998,412.9400792700035,54097.88618064 2025-10-18,06:02:32.000,291,11058975,-795,0,1760767351,13485.668515399993,412.9753249200003,54097.8372708 2025-10-18,06:02:33.000,291,11058965,-795,0,1760767352,13485.641570159998,413.01057057000435,54097.64861856 2025-10-18,06:02:34.000,291,11058924,-795,0,1760767353,13485.870604699994,413.0881110000046,54097.67656704 2025-10-18,06:02:35.000,291,11058985,-795,0,1760767354,13485.89754993999,413.1515531699988,54097.59970872 2025-10-18,06:02:36.000,291,11058971,-795,0,1760767355,13486.092902929995,413.2220444699997,54097.592721600005 2025-10-18,06:02:37.000,291,11058996,-795,0,1760767356,13486.133320789995,413.2854866400012,54097.522850400004 2025-10-18,06:02:38.000,291,11058990,-795,0,1760767357,13486.2074202,413.3630270700014,54097.39009512 2025-10-18,06:02:39.000,291,11058967,-795,0,1760767358,13486.20068388999,413.4335183700023,54096.94990656 2025-10-18,06:02:40.000,291,11058946,-795,0,1760767359,13486.301728539991,413.50400967000314,54096.873048240006 2025-10-18,06:02:41.000,291,11058965,-795,0,1760767360,13486.30846485,413.65204140000424,54096.74728008001 2025-10-18,06:02:42.000,291,11058991,-795,0,1760767361,13486.362355329991,413.70138530999975,54096.684396000004 2025-10-18,06:02:43.000,291,11058956,-795,0,1760767362,13486.274783299996,413.81417139000405,54096.74728008001 2025-10-18,06:02:44.000,291,11059010,-795,0,1760767363,13486.409509500001,413.86351529999956,54096.74029296 2025-10-18,06:02:45.000,291,11058967,-795,0,1760767364,13486.510554150002,413.9410557299998,54096.74029296 2025-10-18,06:02:46.000,291,11058971,-795,0,1760767365,13486.625071419992,414.0256452899994,54096.67042176 2025-10-18,06:02:47.000,291,11058953,-795,0,1760767366,13486.678961899997,414.14548050000303,54096.56561496 2025-10-18,06:02:48.000,291,11058942,-795,0,1760767367,13486.678961899997,414.2018735399979,54096.29311728001 2025-10-18,06:02:49.000,291,11058967,-795,0,1760767368,13486.753061310003,414.237119190002,54096.2651688 2025-10-18,06:02:50.000,291,11058956,-795,0,1760767369,13486.854105959988,414.3146596200022,54095.90183856 2025-10-18,06:02:51.000,291,11058985,-795,0,1760767370,13486.934941679989,414.42039656999987,54095.845941600004 2025-10-18,06:02:52.000,291,11058989,-795,0,1760767371,13486.948414299994,414.49088787000073,54095.643315119996 2025-10-18,06:02:53.000,291,11058974,-795,0,1760767372,13487.049458949994,414.60367394999776,54095.65030224001 2025-10-18,06:02:54.000,291,11058990,-795,0,1760767373,13487.271757179995,414.695312640004,54095.98568400001 2025-10-18,06:02:55.000,291,11058985,-795,0,1760767374,13487.41995599999,414.80104959000164,54095.98568400001 2025-10-18,06:02:56.000,291,11058990,-795,0,1760767375,13487.453637549996,414.8574426300038,54095.629340880005 2025-10-18,06:02:57.000,291,11058973,-795,0,1760767376,13487.568154820001,414.97727784000017,54095.67126360001 2025-10-18,06:02:58.000,291,11058962,-795,0,1760767377,13487.689408400001,415.06186739999976,54095.65030224001 2025-10-18,06:02:59.000,291,11058996,-795,0,1760767378,13487.716353639997,415.20989913000085,54095.4965856 2025-10-18,06:03:00.000,291,11058980,-795,0,1760767379,13487.810661980002,415.32268520999787,54095.11928112001 2025-10-18,06:03:01.000,291,11058991,-795,0,1760767380,13488.012751279988,415.44252042000153,54095.23806216001 2025-10-18,06:03:02.000,291,11058995,-795,0,1760767381,13488.093586999988,415.56940476000455,54095.11928112001 2025-10-18,06:03:03.000,291,11059003,-795,0,1760767382,13488.080114379998,415.6328469299988,54094.839796320004 2025-10-18,06:03:04.000,291,11059000,-795,0,1760767383,13488.268731059994,415.76678040000115,54095.15421672 2025-10-18,06:03:05.000,291,11058961,-795,0,1760767384,13488.329357849994,415.837271700002,54095.09133264 2025-10-18,06:03:06.000,291,11058975,-795,0,1760767385,13488.45734773999,415.9359595200003,54095.0424228 2025-10-18,06:03:07.000,291,11058989,-795,0,1760767386,13488.54491977,416.041696469998,54095.02146144001 2025-10-18,06:03:08.000,291,11058973,-795,0,1760767387,13488.53818345999,416.1474334200029,54094.81883496 2025-10-18,06:03:09.000,291,11058972,-795,0,1760767388,13488.652700729996,416.22497385000315,54094.7280024 2025-10-18,06:03:10.000,291,11058980,-795,0,1760767389,13488.780690619991,416.295465150004,54094.8677448 2025-10-18,06:03:11.000,291,11059008,-795,0,1760767390,13488.834581099996,416.3518581899989,54094.51140168 2025-10-18,06:03:12.000,291,11058972,-795,0,1760767391,13488.848053720001,416.4153003600004,54094.30877520001 2025-10-18,06:03:13.000,291,11058979,-755,0,1760767392,13488.74700907,416.4153003600004,54093.889548 2025-10-18,06:03:14.000,291,11058962,-795,0,1760767393,13488.720063829991,416.50693904999935,54094.04326464001 2025-10-18,06:03:15.000,291,11058988,-795,0,1760767394,13488.68638228,416.5844794799996,54094.17601992 2025-10-18,06:03:16.000,291,11059001,-795,0,1760767395,13488.62575549,416.6126760000043,54094.13409720001 2025-10-18,06:03:17.000,291,11058980,-795,0,1760767396,13488.59881024999,416.6620199099998,54094.071213120005 2025-10-18,06:03:18.000,291,11058928,-795,0,1760767397,13488.58533763,416.70431469000323,54093.94544496001 2025-10-18,06:03:19.000,291,11058951,-795,0,1760767398,13488.52471084,416.7748059900041,54093.79172832 2025-10-18,06:03:20.000,291,11058974,-795,0,1760767399,13488.47755666999,416.8100516400009,54093.71487 2025-10-18,06:03:21.000,291,11058983,-795,0,1760767400,13488.349566779994,416.83119902999897,54093.281668560005 2025-10-18,06:03:22.000,291,11058952,-795,0,1760767401,13488.38324833,416.8100516400009,54093.19782312 2025-10-18,06:03:23.000,291,11058938,-795,0,1760767402,13488.160950099998,416.8875920700011,54092.84148000001 2025-10-18,06:03:24.000,291,11058920,-795,0,1760767403,13488.080114379998,416.9862798899994,54092.84148000001 2025-10-18,06:03:25.000,291,11059000,-795,0,1760767404,13488.134004859989,417.0356238000022,54093.1209648 2025-10-18,06:03:26.000,291,11059019,-795,0,1760767405,13488.046432829993,417.0849677099977,54093.03013224 2025-10-18,06:03:27.000,291,11058960,-795,0,1760767406,13487.972333420003,417.17660640000395,54092.93231256 2025-10-18,06:03:28.000,291,11058919,-795,0,1760767407,13487.803925669992,417.2400485699982,54092.62487928001 2025-10-18,06:03:29.000,291,11058980,-795,0,1760767408,13487.797189359997,417.3175889999984,54092.56898232 2025-10-18,06:03:30.000,291,11058987,-795,0,1760767409,13487.723089949992,417.4797189899982,54092.443214160005 2025-10-18,06:03:31.000,291,11058996,-795,0,1760767410,13487.702881019992,417.53611203000037,54092.26154904 2025-10-18,06:03:32.000,291,11058999,-795,0,1760767411,13487.615308989996,417.6629963700034,54091.80039912 2025-10-18,06:03:33.000,291,11059009,-795,0,1760767412,13487.581627439991,417.6982420200002,54091.49296584 2025-10-18,06:03:34.000,291,11058949,-795,0,1760767413,13487.655726849996,417.85332288000063,54091.54886280001 2025-10-18,06:03:35.000,291,11058984,-795,0,1760767414,13487.756771499997,417.99430548000237,54091.772450640005 2025-10-18,06:03:36.000,291,11058960,-795,0,1760767415,13487.702881019992,418.1211898199981,54091.78642488001 2025-10-18,06:03:37.000,291,11058936,-795,0,1760767416,13487.689408400001,418.2480741600011,54091.5837984 2025-10-18,06:03:38.000,291,11058975,-795,0,1760767417,13487.662463159992,418.3679093700048,54091.3741848 2025-10-18,06:03:39.000,291,11058999,-795,0,1760767418,13487.595100059996,418.4595480600037,54091.19251968001 2025-10-18,06:03:40.000,291,11058995,-795,0,1760767419,13487.675935779997,418.55118675000267,54091.1995068 2025-10-18,06:03:41.000,291,11058967,-795,0,1760767420,13487.716353639997,418.6428254400016,54090.9898932 2025-10-18,06:03:42.000,291,11059005,-795,0,1760767421,13487.803925669992,418.67102195999905,54090.54271752001 2025-10-18,06:03:43.000,291,11058889,-795,0,1760767422,13487.716353639997,418.68512021999777,54090.22829712 2025-10-18,06:03:44.000,291,11058974,-795,0,1760767423,13487.790453050002,418.7415132599999,54090.23528424001 2025-10-18,06:03:45.000,291,11058970,-795,0,1760767424,13487.851079840002,418.7485623899993,54090.05361912 2025-10-18,06:03:46.000,291,11058964,-795,0,1760767425,13487.756771499997,418.7062676100031,54090.0116964 2025-10-18,06:03:47.000,291,11058924,-795,0,1760767426,13487.736562569997,418.7415132599999,54089.7671472 2025-10-18,06:03:48.000,291,11058953,-795,0,1760767427,13487.864552459992,418.7415132599999,54090.00470928 2025-10-18,06:03:49.000,291,11058985,-795,0,1760767428,13487.817398289997,418.81905369000015,54089.9068896 2025-10-18,06:03:50.000,291,11058943,-795,0,1760767429,13487.689408400001,418.9247906399978,54089.71823736 2025-10-18,06:03:51.000,291,11058984,-795,0,1760767430,13487.54794589,419.03052759000275,54089.522598 2025-10-18,06:03:52.000,291,11058949,-795,0,1760767431,13487.44016492999,419.06577323999954,54089.22913896001 2025-10-18,06:03:53.000,291,11058991,-795,0,1760767432,13487.170712529994,419.108068020003,54088.71209208 2025-10-18,06:03:54.000,291,11058987,-795,0,1760767433,13487.05619525999,419.22790322999936,54088.656195120006 2025-10-18,06:03:55.000,291,11058963,-795,0,1760767434,13486.934941679989,419.3195419199983,54088.41164592001 2025-10-18,06:03:56.000,291,11058965,-795,0,1760767435,13486.793479169988,419.4182297400039,54088.71209208 2025-10-18,06:03:57.000,291,11058972,-795,0,1760767436,13486.672225590002,419.4675736499994,54088.607285280006 2025-10-18,06:03:58.000,291,11058986,-795,0,1760767437,13486.463399979992,419.4816719099981,54088.369723200005 2025-10-18,06:03:59.000,291,11058972,-795,0,1760767438,13486.22089281999,419.53806495000026,54088.04831568 2025-10-18,06:04:00.000,291,11058955,-795,0,1760767439,13486.012067209995,419.5169175600022,54087.936521760006 2025-10-18,06:04:01.000,291,11058950,-795,0,1760767440,13485.769560049994,419.552163209999,54087.68498544 2025-10-18,06:04:02.000,291,11059011,-795,0,1760767441,13485.560734439998,419.5662614699977,54087.50332032001 2025-10-18,06:04:03.000,291,11058954,-795,0,1760767442,13485.156555839996,419.5662614699977,54086.979286320005 2025-10-18,06:04:04.000,291,11058970,-795,0,1760767443,13485.035302259996,419.6297036399992,54086.87447952 2025-10-18,06:04:05.000,291,11058991,-795,0,1760767444,13484.90731237,419.7001949400001,54086.78364696001 2025-10-18,06:04:06.000,291,11058998,-795,0,1760767445,13484.68501414,419.7636371100016,54086.98627344 2025-10-18,06:04:07.000,291,11059033,-795,0,1760767446,13484.449243289993,419.86937405999925,54086.81858256 2025-10-18,06:04:08.000,291,11058938,-795,0,1760767447,13484.146109339992,419.9469144899995,54086.44127808 2025-10-18,06:04:09.000,291,11058965,-795,0,1760767448,13484.031592070001,420.0033075300016,54086.308522800005 2025-10-18,06:04:10.000,291,11058980,-795,0,1760767449,13483.863184319991,420.0878970900012,54086.23166448001 2025-10-18,06:04:11.000,291,11058996,-795,0,1760767450,13483.795821219996,420.13019187000464,54086.022050880005 2025-10-18,06:04:12.000,291,11058985,-795,0,1760767451,13483.58699561,420.2147814300042,54085.81243728 2025-10-18,06:04:13.000,291,11058974,-795,0,1760767452,13483.41858785999,420.2359288200023,54085.20455784001 2025-10-18,06:04:14.000,291,11058930,-795,0,1760767453,13483.39837892999,420.3557640299987,54085.24648056001 2025-10-18,06:04:15.000,291,11058959,-795,0,1760767454,13483.364697379999,420.4826483700017,54085.23949344 2025-10-18,06:04:16.000,291,11058979,-795,0,1760767455,13483.270389039993,420.5319922800045,54085.23949344 2025-10-18,06:04:17.000,291,11059007,-795,0,1760767456,13483.149135459993,420.6447783600015,54085.253467680006 2025-10-18,06:04:18.000,291,11058992,-795,0,1760767457,13483.048090809993,420.75756443999853,54085.09276392 2025-10-18,06:04:19.000,291,11058998,-795,0,1760767458,13482.953782470002,420.7928100900026,54084.918085920006 2025-10-18,06:04:20.000,291,11059005,-795,0,1760767459,13482.920100919997,420.87035052000283,54084.88315032 2025-10-18,06:04:21.000,291,11058974,-795,0,1760767460,13482.758429479996,420.91969442999834,54084.82026624001 2025-10-18,06:04:22.000,291,11059003,-795,0,1760767461,13482.616966969996,420.9549400800024,54084.63860112 2025-10-18,06:04:23.000,291,11058971,-795,0,1760767462,13482.394668739995,420.9549400800024,54083.84905656 2025-10-18,06:04:24.000,291,11058966,-795,0,1760767463,13482.246469919999,421.03248051000264,54083.9678376 2025-10-18,06:04:25.000,291,11058983,-795,0,1760767464,13481.983753829998,421.03248051000264,54083.56258464 2025-10-18,06:04:26.000,291,11059024,-795,0,1760767465,13481.835555010002,421.1170700700022,54083.75123688 2025-10-18,06:04:27.000,291,11058970,-795,0,1760767466,13481.687356189992,421.1734631100044,54083.94687624 2025-10-18,06:04:28.000,291,11058987,-795,0,1760767467,13481.41116748,421.1875613700031,54083.76521112001 2025-10-18,06:04:29.000,291,11058998,-795,0,1760767468,13481.24275972999,421.21575789000053,54083.66040432 2025-10-18,06:04:30.000,291,11058986,-795,0,1760767469,13481.094560909994,421.29329832000076,54083.66739144001 2025-10-18,06:04:31.000,291,11058961,-795,0,1760767470,13480.818372199989,421.3073965799995,54083.3739324 2025-10-18,06:04:32.000,291,11058990,-795,0,1760767471,13480.629755519993,421.3637896200016,54083.39489376 2025-10-18,06:04:33.000,291,11058957,-795,0,1760767472,13480.306412639991,421.44133005000185,54082.75207872 2025-10-18,06:04:34.000,291,11058987,-795,0,1760767473,13480.117795959995,421.5118213500027,54082.66124616001 2025-10-18,06:04:35.000,291,11058993,-795,0,1760767474,13479.82813463,421.610509170001,54082.57740072 2025-10-18,06:04:36.000,291,11058965,-795,0,1760767475,13479.700144739989,421.72329524999805,54082.55643936 2025-10-18,06:04:37.000,291,11058976,-795,0,1760767476,13479.484582819998,421.85017959000106,54082.835924160005 2025-10-18,06:04:38.000,291,11058953,-795,0,1760767477,13479.215130420002,421.98411306000344,54082.69618176 2025-10-18,06:04:39.000,291,11058981,-795,0,1760767478,13479.039986359996,422.08280088000174,54082.54246512001 2025-10-18,06:04:40.000,291,11058952,-795,0,1760767479,13478.85136968,422.1744395700007,54082.52849088 2025-10-18,06:04:41.000,291,11059011,-795,0,1760767480,13478.64928038,422.3224713000018,54082.47259392001 2025-10-18,06:04:42.000,291,11059001,-795,0,1760767481,13478.480872629989,422.400011730002,54082.38874848 2025-10-18,06:04:43.000,291,11058997,-795,0,1760767482,13478.292255949993,422.4493556400048,54081.948559920005 2025-10-18,06:04:44.000,291,11059003,-795,0,1760767483,13478.137320820002,422.5480434600031,54081.79484328 2025-10-18,06:04:45.000,291,11059005,-795,0,1760767484,13478.016067240002,422.61853476000397,54081.89266296001 2025-10-18,06:04:46.000,291,11058991,-795,0,1760767485,13477.847659489991,422.70312432000355,54081.84375312001 2025-10-18,06:04:47.000,291,11058967,-795,0,1760767486,13477.69272436,422.83705778999865,54082.116250800005 2025-10-18,06:04:48.000,291,11058962,-795,0,1760767487,13477.376117789994,422.8793525700021,54081.89266296001 2025-10-18,06:04:49.000,291,11058995,-795,0,1760767488,13477.234655279994,423.04853169000125,54081.84375312001 2025-10-18,06:04:50.000,291,11058998,-795,0,1760767489,13477.005620739998,423.0908264700047,54081.829778880005 2025-10-18,06:04:51.000,291,11059029,-795,0,1760767490,13476.783322509997,423.189514290003,54081.86471448 2025-10-18,06:04:52.000,291,11059004,-795,0,1760767491,13476.51387011,423.24590732999786,54081.662088000005 2025-10-18,06:04:53.000,291,11058965,-795,0,1760767492,13476.26462663999,423.2882021100013,54081.396577440006 2025-10-18,06:04:54.000,291,11059013,-795,0,1760767493,13476.14337305999,423.3234477599981,54081.35465472 2025-10-18,06:04:55.000,291,11058921,-795,0,1760767494,13475.981701619989,423.3868899299996,54081.312732 2025-10-18,06:04:56.000,291,11058921,-795,0,1760767495,13475.786348629998,423.42213558000367,54081.17997672001 2025-10-18,06:04:57.000,291,11058996,-795,0,1760767496,13475.658358740002,423.47852861999854,54081.312732 2025-10-18,06:04:58.000,291,11058945,-795,0,1760767497,13475.463005749996,423.5631181799981,54081.22189944001 2025-10-18,06:04:59.000,291,11058978,-795,0,1760767498,13475.281125379996,423.60541296000156,54081.02626008 2025-10-18,06:05:00.000,291,11058987,-795,0,1760767499,13475.21376228,423.75344469000265,54081.10311840001 2025-10-18,06:05:01.000,291,11059005,-795,0,1760767500,13475.16660810999,423.8239359900035,54081.18696384 2025-10-18,06:05:02.000,291,11058995,-795,0,1760767501,13475.099245009995,423.8662307699997,54081.14504112 2025-10-18,06:05:03.000,291,11058990,-795,0,1760767502,13474.890419399999,423.90147642000375,54080.81664648001 2025-10-18,06:05:04.000,291,11058954,-795,0,1760767503,13474.910628329999,423.95082032999926,54080.59305864 2025-10-18,06:05:05.000,291,11058946,-795,0,1760767504,13474.829792609999,424.0213116300001,54080.509213200006 2025-10-18,06:05:06.000,291,11058984,-795,0,1760767505,13474.701802719988,424.0283607599995,54080.52318744 2025-10-18,06:05:07.000,291,11058985,-795,0,1760767506,13474.647912239998,424.0565572800042,54080.58607152 2025-10-18,06:05:08.000,291,11058961,-795,0,1760767507,13474.432350319992,424.091802930001,54080.5441488 2025-10-18,06:05:09.000,291,11058988,-795,0,1760767508,13474.331305669992,424.091802930001,54080.57908440001 2025-10-18,06:05:10.000,291,11058971,-795,0,1760767509,13474.324569359997,424.09885206000035,54080.558123040006 2025-10-18,06:05:11.000,291,11059010,-795,0,1760767510,13474.203315779996,424.1129503199991,54080.46729048 2025-10-18,06:05:12.000,291,11058956,-795,0,1760767511,13474.08879850999,424.1411468400038,54080.35549656 2025-10-18,06:05:13.000,291,11058962,-795,0,1760767512,13473.8126098,424.16229423000186,54080.01312768 2025-10-18,06:05:14.000,291,11058978,-795,0,1760767513,13473.799137179994,424.1763924900006,54079.838449680006 2025-10-18,06:05:15.000,291,11058936,-795,0,1760767514,13473.657674669994,424.18344161999994,54079.76159136001 2025-10-18,06:05:16.000,291,11058994,-795,0,1760767515,13473.563366329989,424.31032596000296,54079.768578480005 2025-10-18,06:05:17.000,291,11058935,-795,0,1760767516,13473.442112749988,424.33147335000103,54079.97120496 2025-10-18,06:05:18.000,291,11058986,-795,0,1760767517,13473.307386549997,424.44425942999806,54079.92229512 2025-10-18,06:05:19.000,291,11059020,-795,0,1760767518,13473.159187730002,424.5006524700002,54079.65678456 2025-10-18,06:05:20.000,291,11058925,-795,0,1760767519,13472.950362119991,424.6345859400026,54079.55896488 2025-10-18,06:05:21.000,291,11058927,-795,0,1760767520,13472.91668057,424.7614702799983,54079.61486184 2025-10-18,06:05:22.000,291,11058976,-795,0,1760767521,13472.78869067999,424.8954037500007,54079.58691336 2025-10-18,06:05:23.000,291,11058969,-795,0,1760767522,13472.58660137999,425.01523896000435,54079.30044144 2025-10-18,06:05:24.000,291,11059003,-795,0,1760767523,13472.499029349994,425.1703198200048,54079.06287936 2025-10-18,06:05:25.000,291,11058940,-795,0,1760767524,13472.48555672999,425.2690076400031,54079.06986648001 2025-10-18,06:05:26.000,291,11058927,-795,0,1760767525,13472.303676359988,425.38179372000013,54078.86724 2025-10-18,06:05:27.000,291,11058976,-795,0,1760767526,13472.229576949998,425.6144150100008,54079.02095664001 2025-10-18,06:05:28.000,291,11058981,-795,0,1760767527,13472.216104329993,425.70605369999976,54079.0069824 2025-10-18,06:05:29.000,291,11058917,-795,0,1760767528,13472.155477539993,425.80474151999806,54079.027943760004 2025-10-18,06:05:30.000,291,11059023,-795,0,1760767529,13472.101587060002,425.91752760000236,54078.90217560001 2025-10-18,06:05:31.000,291,11058976,-795,0,1760767530,13472.155477539993,425.98096977000387,54078.860252880004 2025-10-18,06:05:32.000,291,11058979,-795,0,1760767531,13472.101587060002,426.0726084600028,54078.55980672 2025-10-18,06:05:33.000,291,11058967,-795,0,1760767532,13472.189159089998,426.08670672000153,54078.427051440005 2025-10-18,06:05:34.000,291,11058955,-795,0,1760767533,13472.391248389999,426.1078541099996,54078.20346360001 2025-10-18,06:05:35.000,291,11058990,-795,0,1760767534,13472.539447209994,426.1712962800011,54078.259360560005 2025-10-18,06:05:36.000,291,11058958,-795,0,1760767535,13472.66743709999,426.26293497000006,54078.21743784 2025-10-18,06:05:37.000,291,11058977,-795,0,1760767536,13472.781954369995,426.354573659999,54078.37115448001 2025-10-18,06:05:38.000,291,11059011,-795,0,1760767537,13472.930153189991,426.43211408999923,54078.30128328001 2025-10-18,06:05:39.000,291,11058891,-795,0,1760767538,13473.051406769991,426.47440887000266,54078.17551512 2025-10-18,06:05:40.000,291,11059009,-795,0,1760767539,13473.320859170002,426.6153914700044,54078.39211584 2025-10-18,06:05:41.000,291,11058987,-795,0,1760767540,13473.570102639998,426.699981030004,54078.4130772 2025-10-18,06:05:42.000,291,11059012,-715,0,1760767541,13473.718301459994,426.7916197200029,54078.343206 2025-10-18,06:05:43.000,291,11058979,-795,0,1760767542,13473.78566455999,426.85506189000444,54078.07070832 2025-10-18,06:05:44.000,291,11058965,-795,0,1760767543,13474.03490803,426.939651450004,54077.875068960006 2025-10-18,06:05:45.000,291,11058972,-795,0,1760767544,13474.17637054,427.0101427500049,54077.854107600004 2025-10-18,06:05:46.000,291,11059025,-795,0,1760767545,13474.331305669992,427.1088305700032,54077.875068960006 2025-10-18,06:05:47.000,291,11059013,-795,0,1760767546,13474.472768179992,427.14407622,54077.93096592 2025-10-18,06:05:48.000,291,11059001,-795,0,1760767547,13474.546867589997,427.29915708000044,54078.021798480004 2025-10-18,06:05:49.000,291,11058967,-795,0,1760767548,13474.708539029998,427.3907957699994,54077.94494016001 2025-10-18,06:05:50.000,291,11058968,-795,0,1760767549,13475.00493666999,427.54587662999984,54078.10564392 2025-10-18,06:05:51.000,291,11059013,-795,0,1760767550,13475.10598131999,427.6304661899994,54078.0986568 2025-10-18,06:05:52.000,291,11058939,-795,0,1760767551,13475.25418014,427.7432522700037,54078.03577272001 2025-10-18,06:05:53.000,291,11058996,-795,0,1760767552,13475.260916449995,427.82079270000395,54077.74930080001 2025-10-18,06:05:54.000,291,11059016,-795,0,1760767553,13475.442796819996,427.8771857399988,54077.56763568 2025-10-18,06:05:55.000,291,11058980,-795,0,1760767554,13475.611204569992,427.8983331300042,54077.56763568 2025-10-18,06:05:56.000,291,11058956,-795,0,1760767555,13475.772876009993,428.01816834000056,54077.637506880004 2025-10-18,06:05:57.000,291,11059021,-795,0,1760767556,13475.900865899988,428.06751225000335,54077.65148112001 2025-10-18,06:05:58.000,291,11058984,-795,0,1760767557,13475.921074829988,428.2225931100038,54077.8890432 2025-10-18,06:05:59.000,291,11059009,-795,0,1760767558,13476.008646859998,428.32833006000146,54077.86109472 2025-10-18,06:06:00.000,291,11058899,-795,0,1760767559,13476.082746269989,428.44816526999784,54077.91699168001 2025-10-18,06:06:01.000,291,11058969,-795,0,1760767560,13476.116427819994,428.49750918000063,54077.875068960006 2025-10-18,06:06:02.000,291,11058997,-795,0,1760767561,13476.197263539994,428.6525900400011,54077.923978800005 2025-10-18,06:06:03.000,291,11058974,-795,0,1760767562,13476.16358198999,428.70898308000324,54077.69340384 2025-10-18,06:06:04.000,291,11058978,-795,0,1760767563,13476.27136295,428.82176916000026,54077.58160992001 2025-10-18,06:06:05.000,291,11059005,-795,0,1760767564,13476.379143909995,428.90635871999984,54077.56763568 2025-10-18,06:06:06.000,291,11059001,-795,0,1760767565,13476.45324332,429.00504653999815,54077.61654552 2025-10-18,06:06:07.000,291,11058959,-795,0,1760767566,13476.520606419996,429.0614395800003,54077.59558416 2025-10-18,06:06:08.000,291,11058945,-715,0,1760767567,13476.520606419996,429.1953730500027,54077.686416720004 2025-10-18,06:06:09.000,291,11058893,-795,0,1760767568,13476.61491476,429.2376678299988,54077.70039096001 2025-10-18,06:06:10.000,291,11058989,-795,0,1760767569,13476.709223099992,429.39979781999864,54077.73532656 2025-10-18,06:06:11.000,291,11058995,-795,0,1760767570,13476.783322509997,429.44914173000143,54077.756287920005 2025-10-18,06:06:12.000,291,11058994,-795,0,1760767571,13476.850685609992,429.62536997999996,54077.637506880004 2025-10-18,06:06:13.000,291,11058998,-795,0,1760767572,13476.944993949997,429.7029104100002,54077.518725840004 2025-10-18,06:06:14.000,291,11058928,-795,0,1760767573,13477.180764799989,429.83684388000256,54077.70039096001 2025-10-18,06:06:15.000,291,11059047,-795,0,1760767574,13477.36264516999,429.90028605000407,54077.48379024001 2025-10-18,06:06:16.000,291,11058943,-795,0,1760767575,13477.51084399,430.00602300000173,54077.40693192 2025-10-18,06:06:17.000,291,11058953,-795,0,1760767576,13477.638833879995,430.08356343000196,54077.3300736 2025-10-18,06:06:18.000,291,11059010,-795,0,1760767577,13477.760087459996,430.196349509999,54077.3300736 2025-10-18,06:06:19.000,291,11058976,-795,0,1760767578,13477.982385689997,430.2879881999979,54077.67244248 2025-10-18,06:06:20.000,291,11058982,-795,0,1760767579,13478.191211299993,430.4712655800031,54077.77026216 2025-10-18,06:06:21.000,291,11059008,-795,0,1760767580,13478.426982149998,430.6192973100042,54077.84013336 2025-10-18,06:06:22.000,291,11058997,-795,0,1760767581,13478.554972039994,430.7461816499999,54077.77026216 2025-10-18,06:06:23.000,291,11058971,-795,0,1760767582,13478.72337978999,430.894213380001,54077.44885464 2025-10-18,06:06:24.000,291,11058948,-795,0,1760767583,13478.938941709996,431.07044162999955,54077.686416720004 2025-10-18,06:06:25.000,291,11058917,-795,0,1760767584,13479.208394109992,431.15503118999914,54077.46282888001 2025-10-18,06:06:26.000,291,11058965,-795,0,1760767585,13479.370065549992,431.38060335000046,54077.56064856001 2025-10-18,06:06:27.000,291,11058984,-795,0,1760767586,13479.558682229988,431.54273334000027,54077.49776448 2025-10-18,06:06:28.000,291,11058983,-795,0,1760767587,13479.673199499994,431.683715940002,54077.4348804 2025-10-18,06:06:29.000,291,11059002,-795,0,1760767588,13479.94938821,431.8458459300018,54077.826159120006 2025-10-18,06:06:30.000,291,11058961,-795,0,1760767589,13480.245785849991,431.9797794000042,54077.972888640004 2025-10-18,06:06:31.000,291,11059013,-795,0,1760767590,13480.434402530002,432.141909390004,54077.93096592 2025-10-18,06:06:32.000,291,11059007,-795,0,1760767591,13480.602810279997,432.2899411199978,54077.94494016001 2025-10-18,06:06:33.000,291,11059029,-795,0,1760767592,13480.596073970002,432.38157981000404,54077.69340384 2025-10-18,06:06:34.000,291,11058989,-795,0,1760767593,13480.784690649998,432.5084641499998,54077.7143652 2025-10-18,06:06:35.000,291,11058995,-795,0,1760767594,13480.939625779989,432.70583979000367,54077.644494 2025-10-18,06:06:36.000,291,11059026,-795,0,1760767595,13481.06761567,432.83977325999876,54077.67244248 2025-10-18,06:06:37.000,291,11058957,-795,0,1760767596,13481.195605559995,433.044198030002,54077.69340384 2025-10-18,06:06:38.000,291,11058965,-795,0,1760767597,13481.256232349995,433.2063280200018,54077.58160992001 2025-10-18,06:06:39.000,291,11058953,-795,0,1760767598,13481.32359544999,433.375507140001,54077.67942960001 2025-10-18,06:06:40.000,291,11058964,-715,0,1760767599,13481.47179427,433.59403017000295,54077.77026216 2025-10-18,06:06:41.000,291,11058964,-795,0,1760767600,13481.552629990001,433.7984549399989,54077.76327504 2025-10-18,06:06:42.000,291,11058977,-795,0,1760767601,13481.646938329992,433.98878145000344,54077.72135232 2025-10-18,06:06:43.000,291,11058982,-795,0,1760767602,13481.687356189992,434.20025534999877,54077.47680312 2025-10-18,06:06:44.000,291,11058961,-795,0,1760767603,13481.741246669997,434.44697489999817,54077.67942960001 2025-10-18,06:06:45.000,291,11058998,-795,0,1760767604,13481.875972870002,434.6373014100027,54077.77026216 2025-10-18,06:06:46.000,291,11058971,-795,0,1760767605,13481.936599659988,434.8205787900006,54077.52571296 2025-10-18,06:06:47.000,291,11058989,-795,0,1760767606,13481.983753829998,435.05320008000126,54077.51173872001 2025-10-18,06:06:48.000,291,11058947,-795,0,1760767607,13481.956808589988,435.1800844200043,54077.17635696001 2025-10-18,06:06:49.000,291,11058965,-795,0,1760767608,13481.936599659988,435.4409022300024,54077.52571296 2025-10-18,06:06:50.000,291,11058986,-795,0,1760767609,13481.929863349993,435.5889339600035,54077.47680312 2025-10-18,06:06:51.000,291,11058988,-755,0,1760767610,13482.057853239989,435.8356535100029,54077.54667432 2025-10-18,06:06:52.000,291,11058975,-795,0,1760767611,13482.017435379988,435.9766361100046,54077.5047516 2025-10-18,06:06:53.000,291,11058988,-795,0,1760767612,13482.057853239989,436.096471320001,54077.21129256 2025-10-18,06:06:54.000,291,11058975,-795,0,1760767613,13482.111743719994,436.3220434800023,54077.44885464 2025-10-18,06:06:55.000,291,11058977,-795,0,1760767614,13482.138688959989,436.554664770003,54077.4348804 2025-10-18,06:06:56.000,291,11059007,-795,0,1760767615,13482.131952649994,436.6744999799994,54077.07853728001 2025-10-18,06:06:57.000,291,11058964,-795,0,1760767616,13482.098271099989,436.9212195299988,54076.95975624001 2025-10-18,06:06:58.000,291,11059001,-795,0,1760767617,13482.051116929993,437.05515300000116,54076.76411688 2025-10-18,06:06:59.000,291,11058986,-795,0,1760767618,13482.105007409999,437.2595777700044,54076.83398808 2025-10-18,06:07:00.000,291,11059012,-795,0,1760767619,13482.158897889989,437.44990428000165,54077.11347288 2025-10-18,06:07:01.000,291,11058980,-795,0,1760767620,13482.172370509994,437.64727991999825,54077.05757592001 2025-10-18,06:07:02.000,291,11058998,-795,0,1760767621,13482.145425269999,437.8305573000034,54076.95276912 2025-10-18,06:07:03.000,291,11058985,-795,0,1760767622,13482.044380619998,437.94334338000044,54076.596426 2025-10-18,06:07:04.000,291,11058974,-795,0,1760767623,13482.152161579994,438.1125224999996,54076.70821992 2025-10-18,06:07:05.000,291,11058980,-795,0,1760767624,13482.057853239989,438.23235771000327,54076.421748 2025-10-18,06:07:06.000,291,11058981,-795,0,1760767625,13482.131952649994,438.33809466000093,54076.16322456 2025-10-18,06:07:07.000,291,11058991,-795,0,1760767626,13482.125216339999,438.5072737800001,54076.15623744 2025-10-18,06:07:08.000,291,11058991,-795,0,1760767627,13482.118480029989,438.6553055100012,54075.960598080004 2025-10-18,06:07:09.000,291,11059011,-795,0,1760767628,13482.098271099989,438.84563201999845,54076.01649504 2025-10-18,06:07:10.000,291,11058980,-795,0,1760767629,13482.125216339999,439.0148111400049,54076.11431472 2025-10-18,06:07:11.000,291,11058967,-795,0,1760767630,13482.131952649994,439.20513765000214,54076.17021168001 2025-10-18,06:07:12.000,291,11058973,-795,0,1760767631,13482.071325859994,439.3743167700013,54076.01649504 2025-10-18,06:07:13.000,291,11059022,-795,0,1760767632,13482.024171689998,439.55054501999984,54075.75098448 2025-10-18,06:07:14.000,291,11058997,-795,0,1760767633,13482.024171689998,439.73382239999773,54075.674126160004 2025-10-18,06:07:15.000,291,11058984,-795,0,1760767634,13482.017435379988,439.9311980400016,54075.576306480005 2025-10-18,06:07:16.000,291,11058949,-795,0,1760767635,13482.037644309989,440.051033249998,54075.21996336 2025-10-18,06:07:17.000,291,11058978,-795,0,1760767636,13482.105007409999,440.1849667200004,54075.199002 2025-10-18,06:07:18.000,291,11058932,-795,0,1760767637,13482.131952649994,440.31890019000275,54075.01733688001 2025-10-18,06:07:19.000,291,11058923,-795,0,1760767638,13482.172370509994,440.5233249599987,54074.84964600001 2025-10-18,06:07:20.000,291,11058954,-795,0,1760767639,13482.19931574999,440.6713566899998,54074.737852080005 2025-10-18,06:07:21.000,291,11058937,-795,0,1760767640,13482.30036039999,440.84758493999834,54074.640032400006 2025-10-18,06:07:22.000,291,11058968,-795,0,1760767641,13482.40814136,441.0026657999988,54074.66798088 2025-10-18,06:07:23.000,291,11058991,-795,0,1760767642,13482.40814136,441.17184491999797,54074.416444559996 2025-10-18,06:07:24.000,291,11058980,-795,0,1760767643,13482.536131249995,441.3269257799984,54074.26272792 2025-10-18,06:07:25.000,291,11058988,-795,0,1760767644,13482.724747929991,441.5243014200023,54074.42343168001 2025-10-18,06:07:26.000,291,11058980,-795,0,1760767645,13482.825792579992,441.7216770599989,54074.26971504 2025-10-18,06:07:27.000,291,11059026,-795,0,1760767646,13482.886419369992,441.8838070499987,54073.85747496 2025-10-18,06:07:28.000,291,11058870,-795,0,1760767647,13482.913364610002,442.1305265999981,54073.55004168 2025-10-18,06:07:29.000,291,11058978,-795,0,1760767648,13482.960518779997,442.3631478899988,54073.40331216 2025-10-18,06:07:30.000,291,11058939,-795,0,1760767649,13483.236707489988,442.5957691799995,54073.71074544 2025-10-18,06:07:31.000,291,11059004,-795,0,1760767650,13483.324279519999,442.85658699000487,54073.75266816001 2025-10-18,06:07:32.000,291,11058997,-795,0,1760767651,13483.47921464999,443.10330654000427,54073.64087424 2025-10-18,06:07:33.000,291,11058970,-795,0,1760767652,13483.51963250999,443.3006821800009,54073.347415200005 2025-10-18,06:07:34.000,291,11058992,-795,0,1760767653,13483.76213966999,443.4910086899981,54073.45920912001 2025-10-18,06:07:35.000,291,11058960,-795,0,1760767654,13483.957492659996,443.7236299799988,54073.3823508 2025-10-18,06:07:36.000,291,11058897,-795,0,1760767655,13484.078746239997,443.8857599699986,54073.22164704001 2025-10-18,06:07:37.000,291,11058972,-795,0,1760767656,13484.213472440002,444.0549390899978,54072.87927816 2025-10-18,06:07:38.000,291,11058995,-795,0,1760767657,13484.307780779993,444.2311673400036,54072.63472896 2025-10-18,06:07:39.000,291,11059007,-795,0,1760767658,13484.442506979998,444.42149385000084,54072.606780480004 2025-10-18,06:07:40.000,291,11058986,-795,0,1760767659,13484.65806889999,444.6118203599981,54072.6836388 2025-10-18,06:07:41.000,291,11059005,-795,0,1760767660,13484.75911354999,444.79509774000326,54072.844342560005 2025-10-18,06:07:42.000,291,11059021,-795,0,1760767661,13484.94099391999,444.9501786000037,54072.83036832 2025-10-18,06:07:43.000,291,11058993,-795,0,1760767662,13485.00835702,445.06296468000073,54072.43210248001 2025-10-18,06:07:44.000,291,11058964,-795,0,1760767663,13485.230655250001,445.1968981500031,54072.45306384001 2025-10-18,06:07:45.000,291,11058905,-795,0,1760767664,13485.385590379992,445.30968423000013,54072.3692184 2025-10-18,06:07:46.000,291,11059008,-795,0,1760767665,13485.587679679993,445.4436177000025,54072.28537296001 2025-10-18,06:07:47.000,291,11059034,-795,0,1760767666,13485.762823739999,445.54935465000017,54071.936016960004 2025-10-18,06:07:48.000,291,11059015,-795,0,1760767667,13485.843659459999,445.65509159999783,54071.705442 2025-10-18,06:07:49.000,291,11058977,-795,0,1760767668,13486.06595769,445.78197594000085,54071.61460944001 2025-10-18,06:07:50.000,291,11058936,-795,0,1760767669,13486.254574369996,445.89476201999787,54071.53775112 2025-10-18,06:07:51.000,291,11058981,-795,0,1760767670,13486.530763080002,446.0498428799983,54071.8451844 2025-10-18,06:07:52.000,291,11058921,-795,0,1760767671,13486.732852380002,446.169678090002,54071.66351928001 2025-10-18,06:07:54.000,291,11059014,-795,0,1760767673,13487.110085739994,446.43754502999946,54071.48884128 2025-10-18,06:07:55.000,291,11058979,-795,0,1760767674,13487.312175039995,446.55033111000375,54071.40499584001 2025-10-18,06:07:56.000,291,11058957,-795,0,1760767675,13487.42669231,446.7195102300029,54071.23031784001 2025-10-18,06:07:57.000,291,11059013,-795,0,1760767676,13487.635517919996,446.8252471800006,54071.06961408001 2025-10-18,06:07:58.000,291,11058982,-795,0,1760767677,13487.776980429997,446.93098412999825,54070.83903912 2025-10-18,06:07:59.000,291,11058957,-795,0,1760767678,13487.871288770002,447.0649176000006,54070.67134824 2025-10-18,06:08:00.000,291,11058952,-795,0,1760767679,13487.945388179993,447.1847528100043,54070.50365736 2025-10-18,06:08:01.000,291,11058941,-795,0,1760767680,13488.046432829993,447.3186862799994,54070.56654144001 2025-10-18,06:08:02.000,291,11058910,-795,0,1760767681,13488.201367959999,447.5090127900039,54070.47570888 2025-10-18,06:08:03.000,291,11058962,-795,0,1760767682,13488.369775709994,447.6288480000003,54070.47570888 2025-10-18,06:08:04.000,291,11058982,-795,0,1760767683,13488.44387512,447.78392886000074,54070.161288480005 2025-10-18,06:08:05.000,291,11059010,-795,0,1760767684,13488.5651287,447.91081320000376,54070.17526272 2025-10-18,06:08:06.000,291,11058973,-795,0,1760767685,13488.74700907,448.0517957999982,54070.21718544 2025-10-18,06:08:07.000,291,11059017,-795,0,1760767686,13488.807635860001,448.1645818800025,54070.0984044 2025-10-18,06:08:08.000,291,11058968,-795,0,1760767687,13488.895207889997,448.2491714400021,54069.609306000006 2025-10-18,06:08:09.000,291,11058954,-795,0,1760767688,13488.942362059992,448.35490838999976,54069.29488560001 2025-10-18,06:08:10.000,291,11058986,-795,0,1760767689,13489.070351950002,448.43244882,54069.34379544001 2025-10-18,06:08:11.000,291,11058972,-795,0,1760767690,13489.211814459988,448.5311366399983,54069.40667952 2025-10-18,06:08:12.000,291,11058970,-795,0,1760767691,13489.306122799993,448.6157261999979,54069.40667952 2025-10-18,06:08:13.000,291,11058977,-795,0,1760767692,13489.339804349998,448.67211924000003,54069.13418184 2025-10-18,06:08:14.000,291,11059004,-795,0,1760767693,13489.386958519994,448.7214631500028,54068.9455296 2025-10-18,06:08:15.000,291,11059006,-795,0,1760767694,13489.461057929999,448.8060527100024,54068.987452320005 2025-10-18,06:08:16.000,291,11058955,-795,0,1760767695,13489.58231151,448.7919544500037,54068.89661976 2025-10-18,06:08:17.000,291,11058979,-795,0,1760767696,13489.568838889994,448.8060527100024,54068.72892888 2025-10-18,06:08:18.000,291,11059016,-795,0,1760767697,13489.548629959994,448.8553966199979,54068.246817600004 2025-10-18,06:08:19.000,291,11058979,-795,0,1760767698,13489.54189365,448.8765440100033,54068.037204 2025-10-18,06:08:20.000,291,11058970,-795,0,1760767699,13489.49473947999,448.9540844400035,54067.94637144 2025-10-18,06:08:21.000,291,11058973,-795,0,1760767700,13489.55536626999,448.99637921999965,54068.030216880004 2025-10-18,06:08:22.000,291,11058976,-795,0,1760767701,13489.54189365,449.12326356000267,54068.16297216 2025-10-18,06:08:23.000,291,11058964,-795,0,1760767702,13489.481266859999,449.221951380001,54067.97431992001 2025-10-18,06:08:24.000,291,11058971,-795,0,1760767703,13489.299386489998,449.25719702999777,54067.56207984 2025-10-18,06:08:25.000,291,11058964,-795,0,1760767704,13489.238759699998,449.32768832999864,54067.61797680001 2025-10-18,06:08:26.000,291,11058927,-795,0,1760767705,13489.110769810002,449.48981831999845,54067.40137608001 2025-10-18,06:08:27.000,291,11059030,-795,0,1760767706,13489.070351950002,449.55326048999996,54067.39438896 2025-10-18,06:08:28.000,291,11058960,-795,0,1760767707,13488.895207889997,449.65194830999826,54066.96817464001 2025-10-18,06:08:29.000,291,11058938,-795,0,1760767708,13488.72680014,449.6942430900017,54066.65375424 2025-10-18,06:08:30.000,291,11058985,-795,0,1760767709,13488.531447149995,449.7576852600032,54066.41619216001 2025-10-18,06:08:31.000,291,11059028,-795,0,1760767710,13488.470820359995,449.8352256900034,54066.5000376 2025-10-18,06:08:32.000,291,11058894,-795,0,1760767711,13488.282203679999,449.9550608999998,54066.59785728 2025-10-18,06:08:33.000,291,11058975,-795,0,1760767712,13488.080114379998,450.04669958999875,54066.4301664 2025-10-18,06:08:34.000,291,11058984,-795,0,1760767713,13487.817398289997,450.124240019999,54065.94805512 2025-10-18,06:08:35.000,291,11058970,-795,0,1760767714,13487.568154820001,450.1806330600011,54065.66857032 2025-10-18,06:08:36.000,291,11059021,-795,0,1760767715,13487.36606552,450.3004682700048,54065.682544560004 2025-10-18,06:08:37.000,291,11058971,-795,0,1760767716,13487.211130389995,450.35686130999966,54065.71049304 2025-10-18,06:08:38.000,291,11058978,-795,0,1760767717,13487.029250019994,450.39210696000373,54065.47293096 2025-10-18,06:08:39.000,291,11058981,-795,0,1760767718,13486.766533929993,450.45554912999796,54064.962871200005 2025-10-18,06:08:40.000,291,11058931,-795,0,1760767719,13486.449927360001,450.5330895599982,54064.48774704 2025-10-18,06:08:41.000,291,11058969,-795,0,1760767720,13486.234365439996,450.582433470001,54064.27813344 2025-10-18,06:08:42.000,291,11058977,-795,0,1760767721,13486.07943030999,450.6599739000012,54064.39691448 2025-10-18,06:08:43.000,291,11058979,-795,0,1760767722,13485.809977909994,450.68817041999864,54064.27114632 2025-10-18,06:08:44.000,291,11058960,-795,0,1760767723,13485.540525509998,450.7586617199995,54063.92877744001 2025-10-18,06:08:45.000,291,11058970,-795,0,1760767724,13485.331699900002,450.8714478000038,54063.80999640001 2025-10-18,06:08:46.000,291,11058961,-795,0,1760767725,13485.298018349997,450.94898823000403,54063.66326688001 2025-10-18,06:08:47.000,291,11059001,-795,0,1760767726,13485.08919274,451.0547251800017,54063.572434320005 2025-10-18,06:08:48.000,291,11058939,-795,0,1760767727,13484.88036712999,451.06177431000106,54063.32788512001 2025-10-18,06:08:49.000,291,11059015,-795,0,1760767728,13484.70522307,451.0758725699998,54062.82481248001 2025-10-18,06:08:50.000,291,11058984,-795,0,1760767729,13484.577233179989,451.0899708299985,54062.43353376 2025-10-18,06:08:51.000,291,11058956,-795,0,1760767730,13484.422298049998,451.1322656100019,54062.28680424 2025-10-18,06:08:52.000,291,11059011,-795,0,1760767731,13484.395352809988,451.16046212999936,54062.349688320006 2025-10-18,06:08:53.000,291,11058949,-795,0,1760767732,13484.334726020003,451.16046212999936,54062.349688320006 2025-10-18,06:08:54.000,291,11059026,-795,0,1760767733,13484.173054580002,451.20980604000215,54061.90251264 2025-10-18,06:08:55.000,291,11058977,-795,0,1760767734,13484.125900409992,451.27324821000366,54061.95840960001 2025-10-18,06:08:56.000,291,11058998,-795,0,1760767735,13484.072009930002,451.3225921199992,54061.76277024 2025-10-18,06:08:57.000,291,11058998,-795,0,1760767736,13483.964228969991,451.4142308099981,54061.58110512001 2025-10-18,06:08:58.000,291,11058958,-795,0,1760767737,13483.977701589996,451.47062385000027,54061.3295688 2025-10-18,06:08:59.000,291,11058998,-795,0,1760767738,13483.876656939996,451.5481642800005,54060.840470400006 2025-10-18,06:09:00.000,291,11059026,-795,0,1760767739,13483.816030149996,451.611606450002,54060.721689360005 2025-10-18,06:09:01.000,291,11058979,-795,0,1760767740,13483.86992063,451.6257047100007,54060.62386968001 2025-10-18,06:09:02.000,291,11059013,-795,0,1760767741,13483.89012956,451.6609503600048,54060.5609856 2025-10-18,06:09:03.000,291,11058988,-795,0,1760767742,13483.944020039991,451.70324514000094,54060.68675376 2025-10-18,06:09:04.000,291,11058997,-795,0,1760767743,13483.8497117,451.7102942700003,54060.23259096 2025-10-18,06:09:05.000,291,11058990,-795,0,1760767744,13483.944020039991,451.78783470000053,54060.28150080001 2025-10-18,06:09:06.000,291,11058904,-795,0,1760767745,13484.045064689992,451.8794733899995,54060.07188720001 2025-10-18,06:09:07.000,291,11059004,-795,0,1760767746,13484.233681370002,451.9217681700029,54060.002016000006 2025-10-18,06:09:08.000,291,11058988,-795,0,1760767747,13484.402089119998,451.9711120799984,54059.93913192 2025-10-18,06:09:09.000,291,11059018,-795,0,1760767748,13484.557024249989,452.0345542499999,54059.44304640001 2025-10-18,06:09:10.000,291,11058974,-795,0,1760767749,13484.76584986,452.13324206999823,54059.19151008 2025-10-18,06:09:11.000,291,11059032,-795,0,1760767750,13485.00835702,452.2037333699991,54059.331252480006 2025-10-18,06:09:12.000,291,11058930,-795,0,1760767751,13485.203710009991,452.34471597000083,54059.29631688 2025-10-18,06:09:13.000,291,11058976,-795,0,1760767752,13485.399062999997,452.45750204999786,54059.39413656 2025-10-18,06:09:14.000,291,11058992,-795,0,1760767753,13485.607888609993,452.5491407400041,54059.05176768 2025-10-18,06:09:15.000,291,11058982,-795,0,1760767754,13485.809977909994,452.65487769000174,54059.0587548 2025-10-18,06:09:16.000,291,11058955,-795,0,1760767755,13486.052485069995,452.7747128999981,54059.044780560005 2025-10-18,06:09:17.000,291,11058998,-795,0,1760767756,13486.32867378,452.90159724000114,54059.163561600006 2025-10-18,06:09:18.000,291,11059014,-795,0,1760767757,13486.604862489992,453.06372723000095,54059.12163888 2025-10-18,06:09:19.000,291,11058952,-795,0,1760767758,13486.881051199998,453.1976607000033,54058.75132152001 2025-10-18,06:09:20.000,291,11058951,-795,0,1760767759,13487.09661311999,453.303397650001,54058.51375944001 2025-10-18,06:09:21.000,291,11058871,-795,0,1760767760,13487.37953813999,453.4443802500027,54058.54869504 2025-10-18,06:09:22.000,291,11058947,-795,0,1760767761,13487.635517919996,453.6135593700019,54058.541707920005 2025-10-18,06:09:23.000,291,11059018,-795,0,1760767762,13487.925179249993,453.74044370999763,54058.78625712 2025-10-18,06:09:24.000,291,11058954,-795,0,1760767763,13488.073378069988,453.8955245699981,54058.46484960001 2025-10-18,06:09:25.000,291,11058993,-795,0,1760767764,13488.369775709994,454.05060542999854,54058.611579120006 2025-10-18,06:09:26.000,291,11058963,-795,0,1760767765,13488.632491799995,454.22683368000435,54058.70241168001 2025-10-18,06:09:27.000,291,11058972,-795,0,1760767766,13488.908680510001,454.38896367000416,54058.73734728 2025-10-18,06:09:28.000,291,11058979,-795,0,1760767767,13489.137715049997,454.52289713999926,54058.56266928001 2025-10-18,06:09:29.000,291,11058957,-795,0,1760767768,13489.279177559998,454.5933884400001,54058.157416320006 2025-10-18,06:09:30.000,291,11058946,-795,0,1760767769,13489.508212099994,454.7625675599993,54058.17139056 2025-10-18,06:09:31.000,291,11058942,-795,0,1760767770,13489.67661984999,454.91764841999975,54058.2203004 2025-10-18,06:09:32.000,291,11058920,-795,0,1760767771,13490.020171659991,455.0374836300034,54058.26222312 2025-10-18,06:09:33.000,291,11058968,-795,0,1760767772,13490.215524649997,455.12912232000235,54058.55568216 2025-10-18,06:09:34.000,291,11058965,-795,0,1760767773,13490.323305609993,455.23485927,54058.3600428 2025-10-18,06:09:35.000,291,11059000,-795,0,1760767774,13490.586021699994,455.36174361000303,54058.45786248 2025-10-18,06:09:36.000,291,11058927,-795,0,1760767775,13490.740956829999,455.4815788199994,54058.35305568 2025-10-18,06:09:37.000,291,11058965,-795,0,1760767776,13490.97672767999,455.5168244700035,54058.50677232 2025-10-18,06:09:38.000,291,11058983,-795,0,1760767777,13491.18555329,455.6296105500005,54058.51375944001 2025-10-18,06:09:39.000,291,11058946,-795,0,1760767778,13491.320279489992,455.65780706999794,54058.33908144 2025-10-18,06:09:40.000,291,11058970,-795,0,1760767779,13491.353961039997,455.73534749999817,54058.038635280005 2025-10-18,06:09:41.000,291,11059002,-795,0,1760767780,13491.448269380002,455.7987896699997,54058.1154936 2025-10-18,06:09:42.000,291,11058939,-795,0,1760767781,13491.589731890002,455.8410844500031,54058.14344208 2025-10-18,06:09:43.000,291,11058950,-795,0,1760767782,13491.616677129998,455.91862488000334,54058.471836720004 2025-10-18,06:09:44.000,291,11058948,-795,0,1760767783,13491.428060450002,455.9891161800042,54058.26222312 2025-10-18,06:09:45.000,291,11058980,-795,0,1760767784,13491.407851520002,456.01731270000164,54058.28318448 2025-10-18,06:09:46.000,291,11058976,-795,0,1760767785,13491.232707459996,456.0878040000025,54058.15042920001 2025-10-18,06:09:47.000,291,11058943,-795,0,1760767786,13491.1249265,456.0737057400038,54058.206326160005 2025-10-18,06:09:48.000,291,11058966,-795,0,1760767787,13490.91610088999,456.14419704000466,54058.15042920001 2025-10-18,06:09:49.000,291,11058945,-795,0,1760767788,13490.633175869989,456.137147909998,54058.01068680001 2025-10-18,06:09:50.000,291,11058944,-795,0,1760767789,13490.262678819992,456.1230496499993,54057.57748536001 2025-10-18,06:09:51.000,291,11058992,-795,0,1760767790,13489.993226419996,456.13009877999866,54057.6613308 2025-10-18,06:09:52.000,291,11058968,-795,0,1760767791,13489.58231151,456.1089513900006,54057.52857552001 2025-10-18,06:09:53.000,291,11058953,-795,0,1760767792,13489.205078149993,456.1019022600012,54057.64735656001 2025-10-18,06:09:54.000,291,11058944,-795,0,1760767793,13488.58533763,456.0878040000025,54057.437742960006 2025-10-18,06:09:55.000,291,11059028,-795,0,1760767794,13488.187895339994,456.0032144400029,54057.22812936 2025-10-18,06:09:56.000,291,11058998,-795,0,1760767795,13487.622045299991,455.96796878999885,54057.200180880005 2025-10-18,06:09:57.000,291,11058989,-795,0,1760767796,13487.17744883999,455.8904283599986,54057.19319376001 2025-10-18,06:09:58.000,291,11059020,-795,0,1760767797,13486.577917249997,455.7776422800016,54057.081399840004 2025-10-18,06:09:59.000,291,11058972,-795,0,1760767798,13485.931231489994,455.7142001100001,54056.84383776 2025-10-18,06:10:00.000,291,11058973,-795,0,1760767799,13485.163292149991,455.6296105500005,54056.18006136 2025-10-18,06:10:01.000,291,11058974,-795,0,1760767800,13484.442506979998,455.43928404000326,54055.907563680004 2025-10-18,06:10:02.000,291,11058967,-795,0,1760767801,13483.654358709995,455.4181366499979,54055.858653840005 2025-10-18,06:10:03.000,291,11058941,-795,0,1760767802,13482.866210439992,455.32649795999896,54055.858653840005 2025-10-18,06:10:04.000,291,11058945,-795,0,1760767803,13481.889445489993,455.2630557900047,54055.53724632 2025-10-18,06:10:05.000,291,11058914,-675,0,1760767804,13481.06761567,455.21371188000194,54055.33461984 2025-10-18,06:10:06.000,291,11058992,-795,0,1760767805,13480.239049539996,455.15026971000043,54055.27173576 2025-10-18,06:10:07.000,291,11059000,-795,0,1760767806,13479.356592930002,455.06568015000084,54055.0062252 2025-10-18,06:10:08.000,291,11058945,-795,0,1760767807,13478.413509529993,455.04453276000277,54054.67084344 2025-10-18,06:10:09.000,291,11058987,-795,0,1760767808,13477.416535649994,454.86830451000424,54054.24462912001 2025-10-18,06:10:10.000,291,11058972,-795,0,1760767809,13476.480188559995,454.76961668999866,54053.727582240004 2025-10-18,06:10:11.000,291,11058959,-795,0,1760767810,13475.624677189997,454.69207625999843,54053.51796864 2025-10-18,06:10:12.000,291,11058991,-795,0,1760767811,13474.654648549993,454.57224105000205,54053.30136792 2025-10-18,06:10:13.000,291,11058988,-795,0,1760767812,13473.74524669999,454.5158480099999,54053.11271568 2025-10-18,06:10:14.000,291,11059034,-795,0,1760767813,13472.75500913,454.3819145400048,54052.71444984001 2025-10-18,06:10:15.000,291,11059006,-795,0,1760767814,13471.919706690001,454.332570630002,54052.64457864001 2025-10-18,06:10:16.000,291,11058937,-795,0,1760767815,13471.043986389988,454.1915880300003,54052.36509384 2025-10-18,06:10:17.000,291,11058951,-795,0,1760767816,13470.161529779994,454.09994934000133,54052.02971208 2025-10-18,06:10:18.000,291,11059000,-795,0,1760767817,13469.27907317,453.9589667399996,54051.666381840005 2025-10-18,06:10:19.000,291,11058978,-795,0,1760767818,13468.383143940002,453.7968367499998,54051.31003872 2025-10-18,06:10:20.000,291,11059003,-795,0,1760767819,13467.480478399993,453.6629032800047,54050.63228808001 2025-10-18,06:10:21.000,291,11058963,-795,0,1760767820,13466.77990216,453.55716632999975,54050.43664872001 2025-10-18,06:10:22.000,291,11059026,-795,0,1760767821,13465.971544959997,453.416183729998,54050.16415104 2025-10-18,06:10:23.000,291,11058980,-795,0,1760767822,13465.116033589999,453.2822502600029,54049.80780792 2025-10-18,06:10:24.000,291,11058992,-795,0,1760767823,13464.21336804999,453.1201202700031,54049.59819432001 2025-10-18,06:10:25.000,291,11058947,-795,0,1760767824,13463.512791809997,453.04962897000223,54049.45845192001 2025-10-18,06:10:26.000,291,11058988,-795,0,1760767825,13462.684225679994,452.9509411500039,54049.12307016001 2025-10-18,06:10:27.000,291,11058964,-795,0,1760767826,13461.97691312999,452.8945481100018,54048.885508080006 2025-10-18,06:10:28.000,291,11059009,-795,0,1760767827,13461.148347000002,452.7958602900035,54048.60602328 2025-10-18,06:10:29.000,291,11058952,-755,0,1760767828,13460.326517179994,452.6971724699979,54048.23570592001 2025-10-18,06:10:30.000,291,11058981,-795,0,1760767829,13459.42385164,452.57028813000215,54047.43917424 2025-10-18,06:10:31.000,291,11058982,-795,0,1760767830,13458.750220640002,452.47160031000385,54047.355328800004 2025-10-18,06:10:32.000,291,11059017,-795,0,1760767831,13457.813873549989,452.3376668400015,54046.69853952001 2025-10-18,06:10:33.000,291,11058956,-795,0,1760767832,13457.16718779,452.2530772800019,54046.57975848001 2025-10-18,06:10:34.000,291,11058993,-795,0,1760767833,13456.311676420002,452.1684877200023,54046.419054720005 2025-10-18,06:10:35.000,291,11058986,-795,0,1760767834,13455.611100179995,452.11209468000015,54046.11860856 2025-10-18,06:10:36.000,291,11059008,-795,0,1760767835,13454.930732870002,452.055701639998,54045.9229692 2025-10-18,06:10:37.000,291,11058999,-795,0,1760767836,13454.31772865999,452.0063577300025,54045.73431696 2025-10-18,06:10:38.000,291,11058995,-795,0,1760767837,13453.691251830001,451.96406294999906,54045.44784504 2025-10-18,06:10:39.000,291,11058970,-795,0,1760767838,13453.031093449994,451.8724242600001,54045.028617840006 2025-10-18,06:10:40.000,291,11059003,-795,0,1760767839,13452.451770790001,451.78078557000117,54044.56746792001 2025-10-18,06:10:41.000,291,11059012,-795,0,1760767840,13451.818557649989,451.724392529999,54043.973562720006 2025-10-18,06:10:42.000,291,11058983,-795,0,1760767841,13451.165135579991,451.6891468800022,54043.51241280001 2025-10-18,06:10:43.000,291,11058952,-795,0,1760767842,13450.734011739994,451.6750486200035,54043.37267040001 2025-10-18,06:10:44.000,291,11058969,-795,0,1760767843,13450.228788489992,451.60455732000264,54043.36568328 2025-10-18,06:10:45.000,291,11058954,-795,0,1760767844,13449.817873579996,451.6468520999988,54043.22594088001 2025-10-18,06:10:46.000,291,11058993,-795,0,1760767845,13449.427167599999,451.58340993000456,54043.04427576 2025-10-18,06:10:47.000,291,11058957,-795,0,1760767846,13449.070143169993,451.5904590600039,54042.79273944001 2025-10-18,06:10:48.000,291,11058892,-795,0,1760767847,13448.60533777999,451.54111515000113,54042.50626752001 2025-10-18,06:10:49.000,291,11058983,-795,0,1760767848,13448.207895489999,451.5270168900024,54042.13595016 2025-10-18,06:10:50.000,291,11058998,-795,0,1760767849,13447.796980580002,451.4776729799996,54041.61191616 2025-10-18,06:10:51.000,291,11059009,-795,0,1760767850,13447.460165079996,451.44242733000283,54041.37435408 2025-10-18,06:10:52.000,291,11058972,-795,0,1760767851,13446.995359689994,451.43537820000347,54041.02499808001 2025-10-18,06:10:53.000,291,11059005,-795,0,1760767852,13446.752852529993,451.44242733000283,54040.962114 2025-10-18,06:10:54.000,291,11058975,-795,0,1760767853,13446.321728689996,451.40718167999876,54040.79442312 2025-10-18,06:10:55.000,291,11058978,-795,0,1760767854,13446.08595783999,451.4283290700041,54040.766474640004 2025-10-18,06:10:56.000,291,11059002,-755,0,1760767855,13445.789560199999,451.4001325499994,54040.52192544001 2025-10-18,06:10:57.000,291,11058989,-795,0,1760767856,13445.479689940003,451.40718167999876,54040.34026032 2025-10-18,06:10:58.000,291,11058922,-795,0,1760767857,13445.216973850002,451.37193603000196,54040.095711120004 2025-10-18,06:10:59.000,291,11058997,-795,0,1760767858,13444.880158349995,451.3789851600013,54039.74635512 2025-10-18,06:11:00.000,291,11058981,-795,0,1760767859,13444.60396963999,451.29439560000174,54039.38302488 2025-10-18,06:11:01.000,291,11058978,-795,0,1760767860,13444.428825579998,451.30849386000045,54039.24328248 2025-10-18,06:11:02.000,291,11059037,-795,0,1760767861,13444.172845799993,451.2661990800043,54039.10354008001 2025-10-18,06:11:03.000,291,11059032,-795,0,1760767862,13443.896657090001,451.2873464700024,54038.824055280005 2025-10-18,06:11:04.000,291,11058920,-795,0,1760767863,13443.52616003999,451.3225921199992,54038.6913 2025-10-18,06:11:05.000,291,11058949,-795,0,1760767864,13443.310598119999,451.2873464700024,54038.73322272 2025-10-18,06:11:06.000,291,11058989,-795,0,1760767865,13443.074827269993,451.2380025599996,54038.61444168 2025-10-18,06:11:07.000,291,11058960,-795,0,1760767866,13442.872737969992,451.3014447300011,54038.516622 2025-10-18,06:11:08.000,291,11058956,-795,0,1760767867,13442.610021879991,451.3014447300011,54038.39784096 2025-10-18,06:11:09.000,291,11059008,-795,0,1760767868,13442.31362424,451.35783777000324,54038.1323304 2025-10-18,06:11:10.000,291,11058951,-795,0,1760767869,13442.12500755999,451.3225921199992,54037.76201304001 2025-10-18,06:11:11.000,291,11059005,-795,0,1760767870,13441.963336119989,451.3507886400039,54037.65720624 2025-10-18,06:11:12.000,291,11058927,-795,0,1760767871,13441.741037890002,451.3437395100045,54037.412657040004 2025-10-18,06:11:13.000,291,11059031,-795,0,1760767872,13441.552421209992,451.39308342000004,54037.244966160004 2025-10-18,06:11:14.000,291,11059007,-795,0,1760767873,13441.2762325,451.42127994000475,54037.21003056001 2025-10-18,06:11:15.000,291,11058996,-795,0,1760767874,13441.14824260999,451.4635747200009,54037.11919800001 2025-10-18,06:11:16.000,291,11058960,-795,0,1760767875,13440.99330748,451.4988203699977,54036.99342984 2025-10-18,06:11:17.000,291,11058990,-795,0,1760767876,13440.939416999994,451.5129186300037,54037.098236640006 2025-10-18,06:11:18.000,291,11058974,-795,0,1760767877,13440.791218179998,451.50586950000434,54036.91657152 2025-10-18,06:11:19.000,291,11059016,-795,0,1760767878,13440.690173529998,451.5129186300037,54036.80477760001 2025-10-18,06:11:20.000,291,11058934,-795,0,1760767879,13440.467875299997,451.4988203699977,54036.189911040005 2025-10-18,06:11:21.000,291,11058921,-795,0,1760767880,13440.373566959992,451.5129186300037,54036.06414288001 2025-10-18,06:11:22.000,291,11058919,-795,0,1760767881,13440.144532419996,451.484722109999,54035.805619440005 2025-10-18,06:11:23.000,291,11058991,-795,0,1760767882,13440.104114559996,451.5904590600039,54035.924400480006 2025-10-18,06:11:24.000,291,11059025,-795,0,1760767883,13439.85487109,451.60455732000264,54035.82658080001 2025-10-18,06:11:25.000,291,11058986,-795,0,1760767884,13439.81445323,451.65390122999816,54035.84055504 2025-10-18,06:11:26.000,291,11058976,-795,0,1760767885,13439.75382644,451.70324514000094,54035.81959368 2025-10-18,06:11:27.000,291,11058949,-795,0,1760767886,13439.625836549989,451.7455399200044,54035.686838400004 2025-10-18,06:11:28.000,291,11058932,-795,0,1760767887,13439.531528209998,451.83012948000396,54035.52613464 2025-10-18,06:11:29.000,291,11059015,-795,0,1760767888,13439.403538320003,451.8794733899995,54035.204727120006 2025-10-18,06:11:30.000,291,11058966,-795,0,1760767889,13439.363120460002,451.96406294999906,54035.12786880001 2025-10-18,06:11:31.000,291,11058971,-795,0,1760767890,13439.302493670002,452.02750512000057,54034.82742264 2025-10-18,06:11:32.000,291,11059008,-795,0,1760767891,13439.208185329997,452.1191438099995,54034.68768024 2025-10-18,06:11:33.000,291,11058988,-795,0,1760767892,13439.012832339991,452.1473403300042,54034.32435 2025-10-18,06:11:34.000,291,11058981,-795,0,1760767893,13438.925260309996,452.2530772800019,54034.464092400005 2025-10-18,06:11:35.000,291,11059002,-795,0,1760767894,13438.925260309996,452.2812737999993,54034.582873440006 2025-10-18,06:11:36.000,291,11058993,-795,0,1760767895,13438.85116089999,452.29537205999804,54034.499028 2025-10-18,06:11:37.000,291,11059000,-795,0,1760767896,13438.783797799995,452.32356858000276,54034.37325984 2025-10-18,06:11:38.000,291,11059005,-795,0,1760767897,13438.77706149,452.32356858000276,54034.24050456001 2025-10-18,06:11:39.000,291,11059000,-795,0,1760767898,13438.68948945999,452.3306177100021,54033.98198112001 2025-10-18,06:11:40.000,291,11058959,-795,0,1760767899,13438.63559898,452.32356858000276,54033.863200080006 2025-10-18,06:11:41.000,291,11058978,-795,0,1760767900,13438.67601684,452.3024211900047,54033.58371528 2025-10-18,06:11:42.000,291,11058952,-795,0,1760767901,13438.57497219,452.3024211900047,54033.32519184 2025-10-18,06:11:43.000,291,11059012,-795,0,1760767902,13438.622126359995,452.3517651000002,54033.3461532 2025-10-18,06:11:44.000,291,11058892,-795,0,1760767903,13438.460454919994,452.40815814000234,54032.91993888 2025-10-18,06:11:45.000,291,11058990,-795,0,1760767904,13438.494136469999,452.52094421999936,54033.22737216 2025-10-18,06:11:46.000,291,11059004,-795,0,1760767905,13438.446982299989,452.50684596000065,54033.15750096 2025-10-18,06:11:47.000,291,11059010,-795,0,1760767906,13438.453718609999,452.55618987000344,54033.17846232 2025-10-18,06:11:48.000,291,11059019,-795,0,1760767907,13438.359410269994,452.55618987000344,54033.06666840001 2025-10-18,06:11:49.000,291,11058986,-795,0,1760767908,13438.238156689993,452.6266811700043,54032.80115784 2025-10-18,06:11:50.000,291,11058995,-795,0,1760767909,13438.130375729997,452.5843863900009,54032.67538968 2025-10-18,06:11:51.000,291,11058968,-795,0,1760767910,13438.049540009997,452.61963203999767,54032.31904656 2025-10-18,06:11:52.000,291,11058966,-795,0,1760767911,13437.894604879992,452.5843863900009,54032.13039432 2025-10-18,06:11:53.000,291,11058971,-795,0,1760767912,13437.712724509991,452.61963203999767,54032.03956176001 2025-10-18,06:11:54.000,291,11058938,-795,0,1760767913,13437.49042627999,452.5843863900009,54031.64828304 2025-10-18,06:11:55.000,291,11058980,-635,0,1760767914,13437.382645319994,452.7112707300039,54031.997639040004 2025-10-18,06:11:56.000,291,11058971,-795,0,1760767915,13437.26812804999,452.70422160000453,54031.829948160004 2025-10-18,06:11:57.000,291,11058994,-795,0,1760767916,13437.24791911999,452.76766376999876,54031.83693528 2025-10-18,06:11:58.000,291,11058990,-795,0,1760767917,13437.099720299993,452.81700768000155,54031.72514136001 2025-10-18,06:11:59.000,291,11059022,-795,0,1760767918,13437.005411959988,452.86635159000434,54031.55046336 2025-10-18,06:12:00.000,291,11058998,-795,0,1760767919,13436.837004209992,452.9086463700005,54031.24303008 2025-10-18,06:12:01.000,291,11059008,-795,0,1760767920,13436.762904800002,452.9086463700005,54030.9006612 2025-10-18,06:12:02.000,291,11058998,-795,0,1760767921,13436.648387529996,452.972088540002,54030.71200896 2025-10-18,06:12:03.000,291,11059024,-795,0,1760767922,13436.594497049991,453.0214324500048,54030.59322792 2025-10-18,06:12:04.000,291,11058989,-795,0,1760767923,13436.39240774999,453.0707763600003,54030.29278176001 2025-10-18,06:12:05.000,291,11058959,-795,0,1760767924,13436.33178095999,453.1201202700031,54030.54431808 2025-10-18,06:12:06.000,291,11058990,-795,0,1760767925,13436.325044649995,453.1976607000033,54030.4464984 2025-10-18,06:12:07.000,291,11058955,-795,0,1760767926,13436.25094523999,453.32454503999907,54030.36964008 2025-10-18,06:12:08.000,291,11059014,-795,0,1760767927,13436.183582139995,453.31044678000035,54030.174000720006 2025-10-18,06:12:09.000,291,11059010,-795,0,1760767928,13436.122955349994,453.37388895000186,54029.90849016001 2025-10-18,06:12:10.000,291,11058928,-795,0,1760767929,13436.096010109999,453.35979069000314,54029.79669624 2025-10-18,06:12:11.000,291,11058983,-795,0,1760767930,13436.102746419994,453.42323286000465,54029.62201824001 2025-10-18,06:12:12.000,291,11058988,-795,0,1760767931,13436.075801179999,453.4443802500027,54029.37746904001 2025-10-18,06:12:13.000,291,11059013,-795,0,1760767932,13436.028647009989,453.4796258999995,54029.11894560001 2025-10-18,06:12:14.000,291,11059025,-755,0,1760767933,13435.941074979994,453.4866750299989,54028.88837064 2025-10-18,06:12:15.000,291,11059010,-795,0,1760767934,13436.021910699994,453.60651024000254,54029.13990696001 2025-10-18,06:12:16.000,291,11058963,-795,0,1760767935,13436.082537489994,453.6276576300006,54029.12593272 2025-10-18,06:12:17.000,291,11058987,-795,0,1760767936,13436.06906486999,453.71929631999956,54028.92330624001 2025-10-18,06:12:18.000,291,11058984,-795,0,1760767937,13436.11621904,453.7756893600017,54028.80452520001 2025-10-18,06:12:19.000,291,11058967,-795,0,1760767938,13436.075801179999,453.8109350099985,54028.62286008 2025-10-18,06:12:20.000,291,11058962,-795,0,1760767939,13436.055592249999,453.8391315300032,54028.50407904 2025-10-18,06:12:21.000,291,11058977,-795,0,1760767940,13436.223999999995,453.8250332700045,54028.308439680004 2025-10-18,06:12:22.000,291,11058995,-795,0,1760767941,13436.325044649995,453.8250332700045,54028.10581320001 2025-10-18,06:12:23.000,291,11058964,-795,0,1760767942,13436.39240774999,453.8250332700045,54027.98004504 2025-10-18,06:12:24.000,291,11059000,-795,0,1760767943,13436.223999999995,453.74749284000427,54027.60972768001 2025-10-18,06:12:25.000,291,11058958,-795,0,1760767944,13436.284626789995,453.71929631999956,54027.91716096001 2025-10-18,06:12:26.000,291,11058960,-795,0,1760767945,13436.11621904,453.7897876200004,54027.658637520006 2025-10-18,06:12:27.000,291,11059035,-795,0,1760767946,13436.035383319999,453.87437718,54027.686586 2025-10-18,06:12:28.000,291,11058972,-795,0,1760767947,13436.14990058999,454.02945804000046,54027.83331552 2025-10-18,06:12:29.000,291,11058967,-795,0,1760767948,13436.23073630999,454.05060542999854,54027.81934128001 2025-10-18,06:12:30.000,291,11059031,-795,0,1760767949,13436.23747262,454.0435562999992,54027.69357312 2025-10-18,06:12:31.000,291,11058938,-795,0,1760767950,13436.25094523999,454.0083106500024,54027.18351336 2025-10-18,06:12:32.000,291,11058950,-795,0,1760767951,13436.29136309999,454.01535978000175,54027.18351336 2025-10-18,06:12:33.000,291,11058988,-795,0,1760767952,13436.29809941,454.02945804000046,54027.0926808 2025-10-18,06:12:34.000,291,11058981,-795,0,1760767953,13436.163373209994,453.9448684800009,54026.67345360001 2025-10-18,06:12:35.000,291,11058960,-795,0,1760767954,13436.244208929995,454.01535978000175,54027.155564880006 2025-10-18,06:12:36.000,291,11058973,-795,0,1760767955,13436.284626789995,454.0083106500024,54027.11364216 2025-10-18,06:12:37.000,291,11058977,-795,0,1760767956,13436.41261667999,454.0224089100011,54027.09966792001 2025-10-18,06:12:38.000,291,11058981,-795,0,1760767957,13436.513661329991,454.0224089100011,54026.99486112 2025-10-18,06:12:39.000,291,11059003,-795,0,1760767958,13436.574288119991,453.9871632600043,54026.92498992 2025-10-18,06:12:40.000,291,11058973,-795,0,1760767959,13436.52039764,453.96601586999896,54026.66646648 2025-10-18,06:12:41.000,291,11058976,-795,0,1760767960,13436.574288119991,453.96601586999896,54026.37999456 2025-10-18,06:12:42.000,291,11059018,-795,0,1760767961,13436.587760739996,454.0083106500024,54026.366020320005 2025-10-18,06:12:43.000,291,11058998,-795,0,1760767962,13436.614705979991,454.01535978000175,54026.30313624 2025-10-18,06:12:44.000,291,11059010,-795,0,1760767963,13436.574288119991,453.9801141299977,54025.96775448 2025-10-18,06:12:45.000,291,11059017,-795,0,1760767964,13436.675332769992,454.0435562999992,54026.3939688 2025-10-18,06:12:46.000,291,11059033,-795,0,1760767965,13436.749432179997,454.0224089100011,54026.3939688 2025-10-18,06:12:47.000,291,11058964,-795,0,1760767966,13436.823531590002,454.06470369000454,54026.24025216001 2025-10-18,06:12:48.000,291,11058903,-795,0,1760767967,13436.830267899997,454.02945804000046,54026.16339384 2025-10-18,06:12:49.000,291,11058987,-795,0,1760767968,13436.810058969997,453.96601586999896,54025.83499920001 2025-10-18,06:12:50.000,291,11058955,-795,0,1760767969,13436.944785170002,453.95191761000024,54025.8699348 2025-10-18,06:12:51.000,291,11058963,-795,0,1760767970,13436.991939339998,453.8602789200013,54025.49961744001 2025-10-18,06:12:52.000,291,11058981,-795,0,1760767971,13437.140138159994,453.8109350099985,54025.49961744001 2025-10-18,06:12:53.000,291,11058952,-795,0,1760767972,13437.207501259989,453.71929631999956,54025.47166896001 2025-10-18,06:12:54.000,291,11058975,-795,0,1760767973,13437.167083399989,453.66995241000404,54025.1013516 2025-10-18,06:12:55.000,291,11058964,-795,0,1760767974,13437.342227459994,453.6770015400034,54025.61839848001 2025-10-18,06:12:56.000,291,11058985,-795,0,1760767975,13437.42979948999,453.6488050199987,54025.58346288 2025-10-18,06:12:57.000,291,11059005,-795,0,1760767976,13437.45674473,453.63470676,54025.53455304 2025-10-18,06:12:58.000,291,11058977,-795,0,1760767977,13437.57126199999,453.64175588999933,54025.43673336 2025-10-18,06:12:59.000,291,11059003,-795,0,1760767978,13437.503898899995,453.5642154599991,54025.290003840004 2025-10-18,06:13:00.000,291,11058995,-795,0,1760767979,13437.544316759995,453.5783137199978,54025.262055360006 2025-10-18,06:13:01.000,291,11058938,-795,0,1760767980,13437.57799831,453.4655276400008,54025.28301672001 2025-10-18,06:13:02.000,291,11058953,-675,0,1760767981,13437.69251557999,453.47257677000016,54024.99654480001 2025-10-18,06:13:03.000,291,11058969,-795,0,1760767982,13437.665570339996,453.3527415600038,54025.073403120005 2025-10-18,06:13:04.000,291,11058924,-795,0,1760767983,13437.57126199999,453.32454503999907,54024.67513728 2025-10-18,06:13:05.000,291,11058988,-795,0,1760767984,13437.584734619995,453.3174959099997,54025.073403120005 2025-10-18,06:13:06.000,291,11058976,-795,0,1760767985,13437.55105306999,453.3315941699984,54025.15026144 2025-10-18,06:13:07.000,291,11059000,-795,0,1760767986,13437.49716259,453.2188080900014,54025.073403120005 2025-10-18,06:13:08.000,291,11058963,-795,0,1760767987,13437.564525689995,453.2329063500001,54025.241094000005 2025-10-18,06:13:09.000,291,11058966,-795,0,1760767988,13437.49716259,453.2188080900014,54025.262055360006 2025-10-18,06:13:10.000,291,11059038,-795,0,1760767989,13437.47695366,453.2188080900014,54025.13628720001 2025-10-18,06:13:11.000,291,11058978,-795,0,1760767990,13437.47021734999,453.27520113000355,54025.24808112 2025-10-18,06:13:12.000,291,11058948,-795,0,1760767991,13437.37590901,453.3315941699984,54024.87776376001 2025-10-18,06:13:13.000,291,11059006,-795,0,1760767992,13437.254655429999,453.39503633999993,54024.905712240005 2025-10-18,06:13:14.000,291,11058987,-795,0,1760767993,13437.086247679988,453.49372415999824,54024.6471888 2025-10-18,06:13:15.000,291,11059022,-795,0,1760767994,13437.039093509993,453.5148715500036,54024.66815016 2025-10-18,06:13:16.000,291,11059001,-795,0,1760767995,13436.958257789993,453.62060850000125,54024.96859632001 2025-10-18,06:13:17.000,291,11058940,-795,0,1760767996,13436.944785170002,453.66995241000404,54025.122312960004 2025-10-18,06:13:18.000,291,11059007,-795,0,1760767997,13436.816795279992,453.75454197000363,54025.0314804 2025-10-18,06:13:19.000,291,11059002,-795,0,1760767998,13436.675332769992,453.761591100003,54024.926673600006 2025-10-18,06:13:20.000,291,11058943,-795,0,1760767999,13436.43282560999,453.7968367499998,54024.71007288001 2025-10-18,06:13:21.000,291,11058982,-795,0,1760768000,13436.345253579995,453.80388587999914,54024.70308576 2025-10-18,06:13:22.000,291,11058985,-795,0,1760768001,13436.163373209994,453.75454197000363,54024.55635624 2025-10-18,06:13:23.000,291,11058939,-795,0,1760768002,13436.042119629994,453.6981489300015,54024.3327684 2025-10-18,06:13:24.000,291,11058967,-795,0,1760768003,13435.826557709988,453.6629032800047,54023.99039952001 2025-10-18,06:13:25.000,291,11058956,-795,0,1760768004,13435.718776749993,453.62060850000125,54024.03930936001 2025-10-18,06:13:26.000,291,11058951,-795,0,1760768005,13435.685095200002,453.57126458999846,54024.33975552 2025-10-18,06:13:27.000,291,11058907,-795,0,1760768006,13435.550368999997,453.5148715500036,54024.20700024001 2025-10-18,06:13:28.000,291,11058996,-795,0,1760768007,13435.395433869991,453.45847851000144,54024.03232224 2025-10-18,06:13:29.000,291,11058949,-795,0,1760768008,13435.206817189995,453.3456924300044,54023.71790184 2025-10-18,06:13:30.000,291,11058952,-795,0,1760768009,13435.15292670999,453.29634852000163,54023.64104352 2025-10-18,06:13:31.000,291,11058975,-795,0,1760768010,13435.13945409,453.1553659199999,54023.66200488 2025-10-18,06:13:32.000,291,11059015,-795,0,1760768011,13435.09229991999,453.14831679000054,54023.515275360005 2025-10-18,06:13:33.000,291,11058951,-795,0,1760768012,13435.045145749995,452.9579902800033,54023.08906104 2025-10-18,06:13:34.000,291,11058987,-715,0,1760768013,13434.97104633999,452.845204199999,54022.78861488001 2025-10-18,06:13:35.000,291,11058927,-795,0,1760768014,13434.802638589994,452.75356551000004,54022.78162776 2025-10-18,06:13:36.000,291,11058880,-795,0,1760768015,13434.87000168999,452.6830742099992,54022.7606664 2025-10-18,06:13:37.000,291,11058981,-795,0,1760768016,13434.89021061999,452.5843863900009,54022.9004088 2025-10-18,06:13:38.000,291,11058962,-795,0,1760768017,13434.816111209999,452.50684596000065,54022.75367928 2025-10-18,06:13:39.000,291,11058924,-795,0,1760768018,13434.694857629998,452.4293055300004,54022.48816872 2025-10-18,06:13:40.000,291,11059002,-795,0,1760768019,13434.600549289993,452.3940598800036,54022.36938768 2025-10-18,06:13:41.000,291,11058967,-795,0,1760768020,13434.667912389988,452.27422466999997,54022.39733616 2025-10-18,06:13:42.000,291,11058980,-795,0,1760768021,13434.614021909998,452.1684877200023,54022.26458088001 2025-10-18,06:13:43.000,291,11058968,-795,0,1760768022,13434.600549289993,452.069799900004,54021.936186240004 2025-10-18,06:13:44.000,291,11058916,-795,0,1760768023,13434.506240950002,451.94996469000034,54021.35625528001 2025-10-18,06:13:45.000,291,11058993,-795,0,1760768024,13434.634230839998,451.8724242600001,54021.39119088 2025-10-18,06:13:46.000,291,11058968,-795,0,1760768025,13434.647703459988,451.83012948000396,54021.30035832 2025-10-18,06:13:47.000,291,11059000,-795,0,1760768026,13434.768957039989,451.8089820899986,54021.600804480004 2025-10-18,06:13:48.000,291,11058987,-795,0,1760768027,13434.84979275999,451.7596381800031,54021.42612648001 2025-10-18,06:13:49.000,291,11058975,-795,0,1760768028,13434.923892169994,451.7314416599984,54021.335293920005 2025-10-18,06:13:50.000,291,11059033,-795,0,1760768029,13435.03167312999,451.73849078999774,54021.25843560001 2025-10-18,06:13:51.000,291,11059023,-795,0,1760768030,13435.26070767,451.724392529999,54021.25144848 2025-10-18,06:13:52.000,291,11058970,-795,0,1760768031,13435.355016009991,451.7102942700003,54021.07677048 2025-10-18,06:13:53.000,291,11058975,-795,0,1760768032,13435.462796970001,451.6750486200035,54020.94401520001 2025-10-18,06:13:54.000,291,11058994,-795,0,1760768033,13435.503214830002,451.63980296999944,54020.21735472 2025-10-18,06:13:55.000,291,11059011,-795,0,1760768034,13435.678358889993,451.6468520999988,54020.25229032001 2025-10-18,06:13:56.000,291,11058998,-795,0,1760768035,13435.799612469993,451.6750486200035,54020.23831608 2025-10-18,06:13:57.000,291,11058975,-795,0,1760768036,13436.102746419994,451.70324514000094,54020.46190392 2025-10-18,06:13:58.000,291,11059001,-795,0,1760768037,13436.31157202999,451.7596381800031,54020.48985240001 2025-10-18,06:13:59.000,291,11058961,-795,0,1760768038,13436.547342879996,451.76668731000245,54020.447929680005 2025-10-18,06:14:00.000,291,11058948,-795,0,1760768039,13436.661860150001,451.80193295999925,54020.16844488 2025-10-18,06:14:01.000,291,11058961,-795,0,1760768040,13436.985203030003,451.78078557000117,54020.21735472 2025-10-18,06:14:02.000,291,11058988,-795,0,1760768041,13437.227710189989,451.8442277400027,54020.231328960006 2025-10-18,06:14:03.000,291,11058985,-795,0,1760768042,13437.53758045,451.8724242600001,54020.15447064001 2025-10-18,06:14:04.000,291,11058994,-795,0,1760768043,13437.773351299991,451.8371786100033,54019.504668479996 2025-10-18,06:14:05.000,291,11058955,-795,0,1760768044,13438.089957869997,451.8371786100033,54019.672359359996 2025-10-18,06:14:06.000,291,11058997,-795,0,1760768045,13438.48740015999,451.8794733899995,54019.728256320006 2025-10-18,06:14:07.000,291,11058992,-795,0,1760768046,13438.85116089999,451.86537513000076,54019.728256320006 2025-10-18,06:14:08.000,291,11058935,-795,0,1760768047,13439.107140679997,451.9217681700029,54019.90992144 2025-10-18,06:14:09.000,291,11058962,-795,0,1760768048,13439.390065699998,451.91471904000355,54019.7911404 2025-10-18,06:14:10.000,291,11058938,-795,0,1760768049,13439.699935959994,451.9922594700038,54019.77017904001 2025-10-18,06:14:11.000,291,11058929,-795,0,1760768050,13439.982860979995,452.0204559900012,54019.55357832001 2025-10-18,06:14:12.000,291,11058986,-795,0,1760768051,13440.427457439997,452.0838981600027,54019.83306312 2025-10-18,06:14:13.000,291,11058949,-795,0,1760768052,13440.818163419994,452.1191438099995,54019.73524344 2025-10-18,06:14:14.000,291,11058973,-795,0,1760768053,13441.03372534,452.14029120000487,54019.28806776 2025-10-18,06:14:15.000,291,11058940,-795,0,1760768054,13441.451376559991,452.2671755400006,54019.323003360005 2025-10-18,06:14:16.000,291,11058949,-795,0,1760768055,13441.774719439993,452.3165194500034,54019.42781016 2025-10-18,06:14:17.000,291,11059007,-795,0,1760768056,13442.111534939999,452.42225640000106,54019.39986168 2025-10-18,06:14:18.000,291,11058970,-795,0,1760768057,13442.3540421,452.52094421999936,54019.47672 2025-10-18,06:14:19.000,291,11058993,-795,0,1760768058,13442.738011770001,452.5491407400041,54019.67934648001 2025-10-18,06:14:20.000,291,11058969,-795,0,1760768059,13443.027673099998,452.6830742099992,54019.59550104 2025-10-18,06:14:21.000,291,11058973,-795,0,1760768060,13443.337543359994,452.70422160000453,54019.55357832001 2025-10-18,06:14:22.000,291,11058970,-795,0,1760768061,13443.73498565,452.78176203000476,54019.67934648001 2025-10-18,06:14:23.000,291,11058992,-795,0,1760768062,13444.085273769997,452.83110594000027,54019.6164624 2025-10-18,06:14:24.000,291,11058953,-795,0,1760768063,13444.300835689988,452.86635159000434,54019.302042 2025-10-18,06:14:25.000,291,11058987,-795,0,1760768064,13444.758904769995,452.8734007200037,54019.169286719996 2025-10-18,06:14:26.000,291,11058942,-795,0,1760768065,13445.03509348,452.9509411500039,54019.07845416001 2025-10-18,06:14:27.000,291,11058989,-795,0,1760768066,13445.432535769993,453.00028505999944,54019.169286719996 2025-10-18,06:14:28.000,291,11058953,-795,0,1760768067,13445.86365960999,453.07782548999967,54019.336977599996 2025-10-18,06:14:29.000,291,11058949,-795,0,1760768068,13446.220684039996,453.12716940000246,54019.57453968 2025-10-18,06:14:30.000,291,11058980,-795,0,1760768069,13446.537290610002,453.19061157000397,54019.51864272 2025-10-18,06:14:31.000,291,11058949,-795,0,1760768070,13446.867369799998,453.2188080900014,54019.45575864 2025-10-18,06:14:32.000,291,11058985,-795,0,1760768071,13447.197448989995,453.22585722000076,54019.51864272 2025-10-18,06:14:33.000,291,11059052,-795,0,1760768072,13447.379329359996,453.2681520000042,54019.2321708 2025-10-18,06:14:34.000,291,11059031,-795,0,1760768073,13447.655518070002,453.3174959099997,54019.323003360005 2025-10-18,06:14:35.000,291,11058961,-795,0,1760768074,13447.877816300002,453.2822502600029,54019.09941552001 2025-10-18,06:14:36.000,291,11059013,-795,0,1760768075,13448.012542499993,453.303397650001,54018.72909816 2025-10-18,06:14:37.000,291,11059011,-795,0,1760768076,13448.28873121,453.3315941699984,54018.94569888 2025-10-18,06:14:38.000,291,11058990,-795,0,1760768077,13448.53123837,453.3668398200025,54019.057492800006 2025-10-18,06:14:39.000,291,11059018,-795,0,1760768078,13448.62554670999,453.39503633999993,54019.225183680006 2025-10-18,06:14:40.000,291,11058962,-795,0,1760768079,13448.800690769996,453.37388895000186,54019.2321708 2025-10-18,06:14:41.000,291,11058957,-795,0,1760768080,13448.874790180002,453.4020854699993,54019.02954432001 2025-10-18,06:14:42.000,291,11058955,-795,0,1760768081,13448.975834830002,453.39503633999993,54018.94569888 2025-10-18,06:14:43.000,291,11059042,-795,0,1760768082,13449.076879480002,453.3879872100006,54018.868840560004 2025-10-18,06:14:44.000,291,11058963,-795,0,1760768083,13449.103824719998,453.37388895000186,54018.85486632 2025-10-18,06:14:45.000,291,11059006,-795,0,1760768084,13449.238550919988,453.3456924300044,54018.82691784 2025-10-18,06:14:46.000,291,11058976,-795,0,1760768085,13449.292441399994,453.32454503999907,54018.54743304001 2025-10-18,06:14:47.000,291,11058998,-795,0,1760768086,13449.285705089998,453.31044678000035,54018.47057472 2025-10-18,06:14:48.000,291,11058917,-795,0,1760768087,13449.191396749993,453.2681520000042,54018.34480656 2025-10-18,06:14:49.000,291,11058967,-795,0,1760768088,13449.130769959993,453.2681520000042,54018.06532176 2025-10-18,06:14:50.000,291,11058939,-795,0,1760768089,13449.002780069997,453.32454503999907,54018.28192248 2025-10-18,06:14:51.000,291,11058951,-795,0,1760768090,13448.996043760002,453.2822502600029,54018.219038400006 2025-10-18,06:14:52.000,291,11059009,-795,0,1760768091,13448.948889589992,453.29634852000163,54018.23999976001 2025-10-18,06:14:53.000,291,11058963,-635,0,1760768092,13448.841108629997,453.27520113000355,54018.08628312 2025-10-18,06:14:54.000,291,11059013,-795,0,1760768093,13448.706382429991,453.29634852000163,54017.9395536 2025-10-18,06:14:55.000,291,11058967,-795,0,1760768094,13448.659228259996,453.27520113000355,54017.87666952001 2025-10-18,06:14:56.000,291,11058963,-795,0,1760768095,13448.51102944,453.2822502600029,54017.73692712001 2025-10-18,06:14:57.000,291,11058907,-795,0,1760768096,13448.396512169995,453.24700460999884,54017.359622640004 2025-10-18,06:14:58.000,291,11058951,-795,0,1760768097,13448.28873121,453.24700460999884,54017.33167416001 2025-10-18,06:14:59.000,291,11058989,-795,0,1760768098,13448.154005009994,453.24700460999884,54017.28975144 2025-10-18,06:15:00.000,291,11058943,-795,0,1760768099,13447.945179399998,453.2540537399982,54017.31769992 2025-10-18,06:15:01.000,291,11058966,-795,0,1760768100,13447.817189510002,453.2540537399982,54017.31769992 2025-10-18,06:15:02.000,291,11058968,-795,0,1760768101,13447.702672239997,453.22585722000076,54017.35263552001 2025-10-18,06:15:03.000,291,11059006,-795,0,1760768102,13447.487110319991,453.1976607000033,54017.031228 2025-10-18,06:15:04.000,291,11058931,-795,0,1760768103,13447.23113054,453.1976607000033,54016.76571744 2025-10-18,06:15:05.000,291,11058947,-795,0,1760768104,13447.30522994999,453.1835624400046,54016.8914856 2025-10-18,06:15:06.000,291,11058981,-795,0,1760768105,13447.197448989995,453.19061157000397,54016.877511360006 2025-10-18,06:15:07.000,291,11058992,-795,0,1760768106,13447.13008589,453.2047098300027,54016.47924552 2025-10-18,06:15:08.000,291,11058973,-795,0,1760768107,13447.096404339994,453.1694641799986,54016.45129704 2025-10-18,06:15:09.000,291,11058945,-795,0,1760768108,13447.029041239999,453.14831679000054,54016.22072208 2025-10-18,06:15:10.000,291,11058989,-795,0,1760768109,13446.968414449999,453.1342185300018,54016.22072208 2025-10-18,06:15:11.000,291,11058991,-795,0,1760768110,13447.00209599999,453.09897287999775,54016.423348560005 2025-10-18,06:15:12.000,291,11058998,-795,0,1760768111,13446.995359689994,453.0919237499984,54016.40937432 2025-10-18,06:15:13.000,291,11059028,-795,0,1760768112,13446.927996589999,453.07782548999967,54016.2626448 2025-10-18,06:15:14.000,291,11059025,-795,0,1760768113,13446.800006699988,453.06372723000095,54016.06700544 2025-10-18,06:15:15.000,291,11059041,-795,0,1760768114,13446.705698359998,453.084874619999,54016.14386376 2025-10-18,06:15:16.000,291,11059002,-795,0,1760768115,13446.584444779997,453.0425798400029,54015.99014712001 2025-10-18,06:15:17.000,291,11059040,-795,0,1760768116,13446.557499540002,453.084874619999,54016.09495392 2025-10-18,06:15:18.000,291,11058993,-795,0,1760768117,13446.442982269997,453.02848158000415,54015.6687396 2025-10-18,06:15:19.000,291,11058995,-795,0,1760768118,13446.301519759996,453.04962897000223,54015.57790704001 2025-10-18,06:15:20.000,291,11058974,-795,0,1760768119,13446.079221529995,453.02848158000415,54015.33335784 2025-10-18,06:15:21.000,291,11059019,-795,0,1760768120,13446.00512211999,453.0214324500048,54015.45213888 2025-10-18,06:15:22.000,291,11058995,-795,0,1760768121,13445.856923299994,452.97913767000136,54015.48008736001 2025-10-18,06:15:23.000,291,11058971,-795,0,1760768122,13445.742406029989,452.96503941000265,54015.3543192 2025-10-18,06:15:24.000,291,11058972,-795,0,1760768123,13445.540316729988,452.9297937599986,54015.0398988 2025-10-18,06:15:25.000,291,11058943,-795,0,1760768124,13445.472953629993,452.9227446299992,54015.16566696 2025-10-18,06:15:26.000,291,11059009,-795,0,1760768125,13445.405590529997,452.8593024599977,54015.13771848 2025-10-18,06:15:27.000,291,11058965,-795,0,1760768126,13445.277600640002,452.845204199999,54015.011950320004 2025-10-18,06:15:28.000,291,11058921,-795,0,1760768127,13445.149610749992,452.7747128999981,54014.529839040006 2025-10-18,06:15:29.000,291,11058978,-795,0,1760768128,13445.03509348,452.7394672500013,54014.292276960005 2025-10-18,06:15:30.000,291,11058905,-795,0,1760768129,13444.940785139996,452.6760250799998,54014.20843152 2025-10-18,06:15:31.000,291,11058973,-795,0,1760768130,13444.859949419995,452.5984846499996,54014.173495920004 2025-10-18,06:15:32.000,291,11059027,-795,0,1760768131,13444.779113699995,452.51389509,54014.32721256 2025-10-18,06:15:33.000,291,11058939,-795,0,1760768132,13444.60396963999,452.45750204999786,54014.06868912001 2025-10-18,06:15:35.000,291,11059024,-795,0,1760768134,13444.489452369999,452.2883229299987,54013.92894672001 2025-10-18,06:15:36.000,291,11058983,-795,0,1760768135,13444.449034509998,452.182585980001,54013.907985360005 2025-10-18,06:15:37.000,291,11058956,-795,0,1760768136,13444.321044619988,452.069799900004,54013.65644904 2025-10-18,06:15:38.000,291,11059011,-795,0,1760768137,13444.226736279998,451.9781612099978,54013.356002880006 2025-10-18,06:15:39.000,291,11058953,-795,0,1760768138,13444.172845799993,451.8794733899995,54013.23023472001 2025-10-18,06:15:40.000,291,11058972,-795,0,1760768139,13444.092010079992,451.7596381800031,54013.118440800004 2025-10-18,06:15:41.000,291,11058973,-795,0,1760768140,13443.970756499992,451.65390122999816,54013.12542792 2025-10-18,06:15:42.000,291,11059004,-795,0,1760768141,13443.990965429992,451.5481642800005,54013.39792560001 2025-10-18,06:15:43.000,291,11058990,-795,0,1760768142,13443.910129709991,451.4283290700041,54013.335041520004 2025-10-18,06:15:44.000,291,11058935,-795,0,1760768143,13443.856239230001,451.2873464700024,54013.188312000006 2025-10-18,06:15:45.000,291,11058984,-795,0,1760768144,13443.68783147999,451.1816095200047,54012.92978856 2025-10-18,06:15:46.000,291,11058965,-795,0,1760768145,13443.681095169995,451.06177431000106,54012.86690448 2025-10-18,06:15:47.000,291,11058978,-795,0,1760768146,13443.66762254999,450.8855460600025,54012.804020400006 2025-10-18,06:15:48.000,291,11058997,-795,0,1760768147,13443.62720468999,450.7445634600008,54012.89485296001 2025-10-18,06:15:49.000,291,11058984,-795,0,1760768148,13443.60699575999,450.56833521000226,54012.5245356 2025-10-18,06:15:50.000,291,11058982,-795,0,1760768149,13443.559841589995,450.4132543500018,54012.3847932 2025-10-18,06:15:51.000,291,11059008,-795,0,1760768150,13443.499214799995,450.2299769700039,54012.25203792001 2025-10-18,06:15:52.000,291,11058972,-795,0,1760768151,13443.53289635,450.0678469800041,54012.48261288 2025-10-18,06:15:53.000,291,11059000,-795,0,1760768152,13443.47226956,449.94801177000045,54012.5944068 2025-10-18,06:15:54.000,291,11059018,-795,0,1760768153,13443.51268742,449.79293091,54012.51056136001 2025-10-18,06:15:55.000,291,11058944,-795,0,1760768154,13443.499214799995,449.7435870000045,54012.3847932 2025-10-18,06:15:56.000,291,11058955,-795,0,1760768155,13443.559841589995,449.6730957000036,54012.231076560005 2025-10-18,06:15:57.000,291,11058991,-795,0,1760768156,13443.66762254999,449.58145701000467,54012.398767440005 2025-10-18,06:15:58.000,291,11058973,-795,0,1760768157,13443.761930889996,449.51801484000316,54012.3847932 2025-10-18,06:15:59.000,291,11058998,-795,0,1760768158,13443.822557679996,449.40522875999886,54012.04941144 2025-10-18,06:16:00.000,291,11058975,-755,0,1760768159,13443.856239230001,449.3206391999993,54011.83979784001 2025-10-18,06:16:01.000,291,11058949,-795,0,1760768160,13443.970756499992,449.1726074699982,54011.87473344 2025-10-18,06:16:02.000,291,11058978,-795,0,1760768161,13444.078537460002,449.09506703999796,54011.90268192 2025-10-18,06:16:03.000,291,11059003,-795,0,1760768162,13444.273890449993,448.9681827000022,54012.22408944001 2025-10-18,06:16:04.000,291,11059010,-795,0,1760768163,13444.294099379993,448.9047405300007,54012.12626976001 2025-10-18,06:16:05.000,291,11058965,-795,0,1760768164,13444.415352959993,448.7849053200043,54012.10530840001 2025-10-18,06:16:06.000,291,11058990,-795,0,1760768165,13444.58376070999,448.6580209800013,54012.22408944001 2025-10-18,06:16:07.000,291,11058966,-795,0,1760768166,13444.72522321999,448.56638229000237,54012.11928264 2025-10-18,06:16:08.000,291,11058930,-795,0,1760768167,13444.880158349995,448.45359620999807,54012.25203792001 2025-10-18,06:16:09.000,291,11058989,-795,0,1760768168,13445.068775029991,448.3126136100036,54012.182166720006 2025-10-18,06:16:10.000,291,11058962,-795,0,1760768169,13445.169819679992,448.2491714400021,54011.965566000006 2025-10-18,06:16:11.000,291,11058984,-795,0,1760768170,13445.304545879997,448.14343449000444,54011.797875120006 2025-10-18,06:16:12.000,291,11058983,-795,0,1760768171,13445.479689940003,448.07999232000293,54011.79088800001 2025-10-18,06:16:13.000,291,11059022,-795,0,1760768172,13445.708724479999,448.05884493000485,54012.14723112 2025-10-18,06:16:14.000,291,11058990,-795,0,1760768173,13445.95123164,448.03064841000014,54012.32190912001 2025-10-18,06:16:15.000,291,11058977,-795,0,1760768174,13446.06574890999,447.99540276000334,54012.133256880006 2025-10-18,06:16:16.000,291,11058975,-795,0,1760768175,13446.355410240001,447.9178623300031,54012.23806368 2025-10-18,06:16:17.000,291,11058987,-795,0,1760768176,13446.577708470002,447.8121253799982,54012.29396064001 2025-10-18,06:16:18.000,291,11059002,-795,0,1760768177,13446.766325149998,447.769830600002,54012.328896240004 2025-10-18,06:16:19.000,291,11058992,-795,0,1760768178,13446.954941829994,447.64999538999837,54012.39178032001 2025-10-18,06:16:20.000,291,11058971,-795,0,1760768179,13447.02230492999,447.5936023500035,54011.97255312 2025-10-18,06:16:21.000,291,11058991,-795,0,1760768180,13447.278284709995,447.50196366000455,54012.112295520004 2025-10-18,06:16:22.000,291,11058952,-795,0,1760768181,13447.514055560001,447.3962267099996,54012.25902504 2025-10-18,06:16:23.000,291,11058968,-795,0,1760768182,13447.662254379997,447.37507932000153,54012.279986400004 2025-10-18,06:16:24.000,291,11059001,-795,0,1760768183,13447.810453199992,447.3609810600028,54012.65030376 2025-10-18,06:16:25.000,291,11058969,-795,0,1760768184,13447.884552609998,447.27639150000323,54012.42671592 2025-10-18,06:16:26.000,291,11058944,-795,0,1760768185,13448.046224049998,447.2622932400045,54012.566458320005 2025-10-18,06:16:27.000,291,11058973,-795,0,1760768186,13448.248313349999,447.2622932400045,54012.636329520006 2025-10-18,06:16:28.000,291,11058984,-795,0,1760768187,13448.40324847999,447.24114584999916,54012.831968880004 2025-10-18,06:16:29.000,291,11058966,-795,0,1760768188,13448.60533777999,447.17770367999765,54012.93677568 2025-10-18,06:16:30.000,291,11058931,-795,0,1760768189,13448.713118740001,447.2129493300017,54012.94376280001 2025-10-18,06:16:31.000,291,11059015,-795,0,1760768190,13448.807427079992,447.16360541999893,54012.58043256 2025-10-18,06:16:32.000,291,11058949,-795,0,1760768191,13448.921944349997,447.14245803000085,54012.71318784 2025-10-18,06:16:33.000,291,11058988,-795,0,1760768192,13449.002780069997,447.17770367999765,54012.783059040004 2025-10-18,06:16:34.000,291,11058975,-795,0,1760768193,13449.083615789998,447.1706545499983,54012.9786984 2025-10-18,06:16:35.000,291,11058952,-795,0,1760768194,13449.090352099993,447.2129493300017,54013.03459536 2025-10-18,06:16:36.000,291,11058969,-755,0,1760768195,13449.184660439998,447.24114584999916,54013.23023472001 2025-10-18,06:16:37.000,291,11058957,-795,0,1760768196,13449.265496159998,447.27639150000323,54013.23023472001 2025-10-18,06:16:38.000,291,11058961,-795,0,1760768197,13449.359804499989,447.33983367000474,54013.356002880006 2025-10-18,06:16:39.000,291,11058962,-795,0,1760768198,13449.373277119994,447.3680301900022,54013.13241504001 2025-10-18,06:16:40.000,291,11058970,-795,0,1760768199,13449.52147593999,447.4455706200024,54013.42587408001 2025-10-18,06:16:41.000,291,11058959,-795,0,1760768200,13449.54842118,447.4949145299979,54013.13241504001 2025-10-18,06:16:42.000,291,11058926,-795,0,1760768201,13449.58210272999,447.53720931000134,54013.0835052 2025-10-18,06:16:43.000,291,11059012,-795,0,1760768202,13449.696619999995,447.6077006100022,54013.13241504001 2025-10-18,06:16:44.000,291,11058987,-795,0,1760768203,13449.716828929995,447.66409365000436,54013.1533764 2025-10-18,06:16:45.000,291,11058958,-795,0,1760768204,13449.68988369,447.69933930000116,54013.17433776 2025-10-18,06:16:46.000,291,11059020,-795,0,1760768205,13449.757246789995,447.769830600002,54013.39792560001 2025-10-18,06:16:47.000,291,11058940,-795,0,1760768206,13449.76398309999,447.83327277000353,54013.46080968 2025-10-18,06:16:48.000,291,11058950,-795,0,1760768207,13449.75051048,447.8191745100048,54013.41888696 2025-10-18,06:16:49.000,291,11058972,-795,0,1760768208,13449.71009262,447.8755675499997,54013.37696424001 2025-10-18,06:16:50.000,291,11058971,-795,0,1760768209,13449.60904797,447.9178623300031,54013.26517032 2025-10-18,06:16:51.000,291,11058997,-795,0,1760768210,13449.56863011,447.89671493999776,54013.19529912 2025-10-18,06:16:52.000,291,11058943,-795,0,1760768211,13449.52821225,447.9037640700044,54013.20927336001 2025-10-18,06:16:53.000,291,11059013,-795,0,1760768212,13449.44064021999,447.8685184200003,54012.86690448 2025-10-18,06:16:54.000,291,11059011,-795,0,1760768213,13449.380013429989,447.8755675499997,54012.84594312001 2025-10-18,06:16:55.000,291,11058953,-795,0,1760768214,13449.157715199988,447.84737103000225,54012.48960000001 2025-10-18,06:16:56.000,291,11058955,-795,0,1760768215,13449.144242579998,447.8050762499988,54012.7690848 2025-10-18,06:16:57.000,291,11059031,-795,0,1760768216,13449.029725309993,447.7557323400033,54012.85991736 2025-10-18,06:16:58.000,291,11058971,-795,0,1760768217,13448.948889589992,447.769830600002,54012.81799464 2025-10-18,06:16:59.000,291,11059002,-795,0,1760768218,13448.894999110002,447.7275358199986,54012.734149200005 2025-10-18,06:17:00.000,291,11059007,-795,0,1760768219,13448.746800289991,447.64999538999837,54012.566458320005 2025-10-18,06:17:01.000,291,11058950,-795,0,1760768220,13448.665964569991,447.58655322000413,54012.5245356 2025-10-18,06:17:02.000,291,11058932,-795,0,1760768221,13448.665964569991,447.5442584400007,54012.60139392 2025-10-18,06:17:03.000,291,11058999,-795,0,1760768222,13448.618810399996,447.4808162699992,54012.25203792001 2025-10-18,06:17:04.000,291,11058959,-715,0,1760768223,13448.477347889995,447.3962267099996,54012.05639856001 2025-10-18,06:17:05.000,291,11058999,-795,0,1760768224,13448.30220382999,447.3468828000041,54011.67210696001 2025-10-18,06:17:06.000,291,11058988,-795,0,1760768225,13448.32241275999,447.2834406300026,54011.70005544001 2025-10-18,06:17:07.000,291,11058986,-795,0,1760768226,13448.26178596999,447.2129493300017,54011.93761752001 2025-10-18,06:17:08.000,291,11058978,-795,0,1760768227,13448.248313349999,447.15655628999957,54011.93761752001 2025-10-18,06:17:09.000,291,11059034,-795,0,1760768228,13448.207895489999,447.07901585999934,54011.85377208 2025-10-18,06:17:10.000,291,11058933,-795,0,1760768229,13448.160741319989,446.98032804000104,54011.728003920005 2025-10-18,06:17:11.000,291,11058954,-795,0,1760768230,13448.127059769999,446.8393454399993,54011.57428728 2025-10-18,06:17:12.000,291,11058948,-795,0,1760768231,13448.20115917999,446.6913137099982,54011.51839032 2025-10-18,06:17:13.000,291,11058983,-795,0,1760768232,13448.167477629999,446.613773279998,54011.37864792 2025-10-18,06:17:14.000,291,11058950,-795,0,1760768233,13448.194422869994,446.4163976400014,54010.987369200004 2025-10-18,06:17:15.000,291,11058996,-795,0,1760768234,13448.100114529989,446.32475895000243,54010.89653664 2025-10-18,06:17:16.000,291,11058992,-795,0,1760768235,13448.174213939994,446.24016939000285,54010.78474272001 2025-10-18,06:17:17.000,291,11058988,-795,0,1760768236,13448.26852228,446.12738330999855,54010.86858816 2025-10-18,06:17:18.000,291,11058963,-795,0,1760768237,13448.28873121,446.02869549000025,54011.057240400005 2025-10-18,06:17:19.000,291,11059002,-795,0,1760768238,13448.34262168999,445.94410593000066,54010.97339496 2025-10-18,06:17:20.000,291,11058944,-795,0,1760768239,13448.32241275999,445.8242707200043,54010.75679424 2025-10-18,06:17:21.000,291,11058930,-795,0,1760768240,13448.376303239995,445.7396811600047,54010.63102608 2025-10-18,06:17:22.000,291,11058986,-795,0,1760768241,13448.436930029995,445.6480424699985,54010.603077600004 2025-10-18,06:17:23.000,291,11058972,-795,0,1760768242,13448.497556819995,445.52115813000273,54010.58910336 2025-10-18,06:17:24.000,291,11058997,-795,0,1760768243,13448.50429312999,445.4224703100044,54010.316605680004 2025-10-18,06:17:25.000,291,11058981,-795,0,1760768244,13448.578392539996,445.20394728000247,54009.834494400005 2025-10-18,06:17:26.000,291,11058992,-795,0,1760768245,13448.773745530001,445.0559155500014,54009.981223920004 2025-10-18,06:17:27.000,291,11058977,-795,0,1760768246,13448.874790180002,444.921982079999,54009.96724968 2025-10-18,06:17:28.000,291,11058980,-795,0,1760768247,13448.881526489997,444.8021468700026,54009.96026256 2025-10-18,06:17:29.000,291,11058989,-795,0,1760768248,13448.962362209997,444.6611642700009,54010.0091724 2025-10-18,06:17:30.000,291,11058948,-795,0,1760768249,13448.982571139997,444.5413290600045,54009.70872624001 2025-10-18,06:17:31.000,291,11058947,-795,0,1760768250,13449.063406859997,444.38624820000405,54009.70173912 2025-10-18,06:17:32.000,291,11058991,-795,0,1760768251,13449.191396749993,444.2523147300017,54009.80654592001 2025-10-18,06:17:33.000,291,11058947,-795,0,1760768252,13449.305914019998,444.146577780004,54009.68077776 2025-10-18,06:17:34.000,291,11059005,-795,0,1760768253,13449.326122949999,444.04084082999907,54009.50609976 2025-10-18,06:17:35.000,291,11058911,-795,0,1760768254,13449.252023539993,443.92805475000205,54009.170718 2025-10-18,06:17:36.000,291,11058957,-795,0,1760768255,13449.46084914999,443.80117040999903,54009.114821040006 2025-10-18,06:17:37.000,291,11058982,-795,0,1760768256,13449.52147593999,443.69543346000137,54008.83533624 2025-10-18,06:17:38.000,291,11058951,-795,0,1760768257,13449.58210272999,443.5755982499977,54008.77245216001 2025-10-18,06:17:39.000,291,11058974,-795,0,1760768258,13449.737037859995,443.46986130000005,54008.758477920004 2025-10-18,06:17:40.000,291,11058946,-795,0,1760768259,13449.737037859995,443.4134682599979,54008.76546504 2025-10-18,06:17:41.000,291,11058974,-795,0,1760768260,13449.865027749991,443.3006821800009,54008.83533624 2025-10-18,06:17:42.000,291,11059021,-795,0,1760768261,13449.925654539991,443.20904349000193,54008.59777416 2025-10-18,06:17:43.000,291,11059033,-795,0,1760768262,13450.060380739997,443.1526504499998,54008.74450368 2025-10-18,06:17:44.000,291,11058943,-795,0,1760768263,13450.134480150002,443.0469135000021,54008.63270976001 2025-10-18,06:17:45.000,291,11058992,-795,0,1760768264,13450.080589669997,442.89183264000167,54008.276366640006 2025-10-18,06:17:46.000,291,11058987,-795,0,1760768265,13450.147952769992,442.86363612000423,54008.38117344 2025-10-18,06:17:47.000,291,11058975,-795,0,1760768266,13450.222052179997,442.7438009100006,54008.3322636 2025-10-18,06:17:48.000,291,11059002,-795,0,1760768267,13450.323096829998,442.66626048000035,54008.05976592001 2025-10-18,06:17:49.000,291,11059003,-795,0,1760768268,13450.282678969998,442.5252778799986,54007.95495912 2025-10-18,06:17:50.000,291,11058991,-795,0,1760768269,13450.370250999993,442.4618357100044,54007.98290760001 2025-10-18,06:17:51.000,291,11058934,-795,0,1760768270,13450.323096829998,442.3772461500048,54007.64053872 2025-10-18,06:17:52.000,291,11058918,-795,0,1760768271,13450.397196239988,442.29970572000457,54008.00386896 2025-10-18,06:17:53.000,291,11058995,-795,0,1760768272,13450.491504579993,442.20806702999835,54007.99688184 2025-10-18,06:17:54.000,291,11059044,-795,0,1760768273,13450.518449819989,442.1446248600041,54007.92701064 2025-10-18,06:17:55.000,291,11058998,-795,0,1760768274,13450.504977199998,442.0529861699979,54007.62656448001 2025-10-18,06:17:56.000,291,11058983,-795,0,1760768275,13450.538658749989,442.04593703999853,54007.86412656001 2025-10-18,06:17:57.000,291,11058978,-795,0,1760768276,13450.599285539989,441.97544573999767,54007.89906216 2025-10-18,06:17:58.000,291,11058975,-795,0,1760768277,13450.632967089994,441.9190527000028,54007.822203840005 2025-10-18,06:17:59.000,291,11059027,-795,0,1760768278,13450.525186129998,441.82741401000385,54007.78726824 2025-10-18,06:18:00.000,291,11058909,-795,0,1760768279,13450.397196239988,441.7357753200049,54007.25624712 2025-10-18,06:18:01.000,291,11058934,-795,0,1760768280,13450.370250999993,441.6723331500034,54007.25624712 2025-10-18,06:18:02.000,291,11059036,-795,0,1760768281,13450.356778379988,441.6370874999993,54007.270221360006 2025-10-18,06:18:03.000,291,11059040,-795,0,1760768282,13450.336569450003,441.5736453299978,54007.30515696 2025-10-18,06:18:04.000,291,11058973,-795,0,1760768283,13450.255733730002,441.5243014200023,54007.32611832 2025-10-18,06:18:05.000,291,11058990,-795,0,1760768284,13450.141216459997,441.3903679499999,54007.1095176 2025-10-18,06:18:06.000,291,11058999,-795,0,1760768285,13450.134480150002,441.27053274000355,54007.18637592 2025-10-18,06:18:07.000,291,11058999,-795,0,1760768286,13450.121007529997,441.18594318000396,54007.30515696 2025-10-18,06:18:08.000,291,11058975,-795,0,1760768287,13450.040171809997,441.07315709999966,54007.16541456 2025-10-18,06:18:09.000,291,11058991,-795,0,1760768288,13449.918918229996,440.9180762399992,54007.1095176 2025-10-18,06:18:10.000,291,11058991,-795,0,1760768289,13449.716828929995,440.76299537999876,54006.85099416 2025-10-18,06:18:11.000,291,11059022,-795,0,1760768290,13449.60231165999,440.60086538999894,54006.82304568 2025-10-18,06:18:12.000,291,11058996,-795,0,1760768291,13449.50800332,440.3400475800008,54006.55054800001 2025-10-18,06:18:13.000,291,11058969,-795,0,1760768292,13449.380013429989,440.15677020000294,54006.52259952001 2025-10-18,06:18:14.000,291,11059006,-795,0,1760768293,13449.164451509998,439.91005065000354,54006.29901168 2025-10-18,06:18:15.000,291,11058975,-795,0,1760768294,13448.847844939992,439.64923283999815,54005.92170720001 2025-10-18,06:18:16.000,291,11058966,-795,0,1760768295,13448.793954460001,439.4095624199981,54006.264076080006 2025-10-18,06:18:17.000,291,11058966,-795,0,1760768296,13448.706382429991,439.1275972200019,54006.22215336 2025-10-18,06:18:18.000,291,11058962,-795,0,1760768297,13448.537974679995,438.9020250600006,54006.08241096 2025-10-18,06:18:19.000,291,11058982,-795,0,1760768298,13448.30894014,438.62710899000376,54005.94965568001 2025-10-18,06:18:20.000,291,11058971,-795,0,1760768299,13448.059696669989,438.3944877000031,54005.70510648001 2025-10-18,06:18:21.000,291,11058976,-795,0,1760768300,13447.958652019988,438.16891554000176,54005.60029968 2025-10-18,06:18:22.000,291,11058959,-795,0,1760768301,13447.830662129993,437.9362942500011,54005.642222400005 2025-10-18,06:18:23.000,291,11058949,-795,0,1760768302,13447.642045449997,437.71072208999976,54005.49549288001 2025-10-18,06:18:24.000,291,11058908,-795,0,1760768303,13447.379329359996,437.53449384000123,54005.08325280001 2025-10-18,06:18:25.000,291,11058994,-795,0,1760768304,13447.055986479994,437.2807251600025,54004.85966496 2025-10-18,06:18:26.000,291,11058978,-795,0,1760768305,13446.894315039994,437.10449691000395,54004.69896120001 2025-10-18,06:18:27.000,291,11058930,-795,0,1760768306,13446.698962050003,436.9141703999994,54004.6640256 2025-10-18,06:18:28.000,291,11058974,-795,0,1760768307,13446.523817989997,436.7238438900022,54004.92953616 2025-10-18,06:18:29.000,291,11058997,-795,0,1760768308,13446.261101899996,436.51236998999957,54004.95748464 2025-10-18,06:18:30.000,291,11059011,-795,0,1760768309,13445.97144057,436.3079452200036,54004.733896800004 2025-10-18,06:18:31.000,291,11059005,-795,0,1760768310,13445.675042929994,436.06827480000356,54004.50332184 2025-10-18,06:18:32.000,291,11058974,-795,0,1760768311,13445.398854220002,435.8286043800035,54004.55223168 2025-10-18,06:18:33.000,291,11058942,-795,0,1760768312,13445.062038719996,435.6241796100003,54004.419476400006 2025-10-18,06:18:34.000,291,11059016,-795,0,1760768313,13444.738695839995,435.4056565799983,54004.41248928001 2025-10-18,06:18:35.000,291,11058968,-795,0,1760768314,13444.287363069998,435.12369138000213,54004.11204312 2025-10-18,06:18:36.000,291,11058976,-795,0,1760768315,13443.950547569992,434.85582444000465,54003.846532560005 2025-10-18,06:18:37.000,291,11058951,-795,0,1760768316,13443.721513029996,434.6513996700014,54003.78364848 2025-10-18,06:18:38.000,291,11058975,-795,0,1760768317,13443.41164277,434.3412379500005,54003.81159696 2025-10-18,06:18:39.000,291,11059014,-795,0,1760768318,13443.014200479993,434.1086166599998,54003.78364848 2025-10-18,06:18:40.000,291,11059017,-795,0,1760768319,13442.650439739991,433.8830444999985,54003.86050680001 2025-10-18,06:18:41.000,291,11058958,-795,0,1760768320,13442.12500755999,433.67861973000254,54003.629931840005 2025-10-18,06:18:42.000,291,11059008,-795,0,1760768321,13441.774719439993,433.4178019200044,54003.4762152 2025-10-18,06:18:43.000,291,11058970,-795,0,1760768322,13441.33012297999,433.23452453999926,54003.294550080005 2025-10-18,06:18:44.000,291,11058976,-795,0,1760768323,13440.99330748,433.02305064000393,54003.32948568 2025-10-18,06:18:45.000,291,11058937,-795,0,1760768324,13440.407248509997,432.7974784800026,54002.83340016001 2025-10-18,06:18:46.000,291,11058996,-795,0,1760768325,13440.09064193999,432.6987906600043,54003.0919236 2025-10-18,06:18:47.000,291,11059035,-795,0,1760768326,13439.713408579999,432.5366606700045,54002.99410392 2025-10-18,06:18:48.000,291,11058914,-795,0,1760768327,13439.201449020002,432.39567807000276,54002.553915360004 2025-10-18,06:18:49.000,291,11058987,-795,0,1760768328,13438.83095196999,432.2899411199978,54002.3932116 2025-10-18,06:18:50.000,291,11058972,-795,0,1760768329,13438.372882889998,432.13486026000464,54002.20455936 2025-10-18,06:18:51.000,291,11058991,-795,0,1760768330,13438.009122149997,432.0502706999978,54002.11372680001 2025-10-18,06:18:52.000,291,11059010,-795,0,1760768331,13437.73966975,431.98682853000355,54002.41417296 2025-10-18,06:18:53.000,291,11058998,-795,0,1760768332,13437.40959055999,431.83879680000246,54002.24648208 2025-10-18,06:18:54.000,291,11059006,-795,0,1760768333,13437.086247679988,431.71191245999944,54002.17661088 2025-10-18,06:18:55.000,291,11058927,-795,0,1760768334,13436.634914909991,431.56388072999835,54001.785332160005 2025-10-18,06:18:56.000,291,11058931,-795,0,1760768335,13436.35198988999,431.4087998699979,54001.70847384001 2025-10-18,06:18:57.000,291,11058963,-795,0,1760768336,13435.968020219989,431.26781727000343,54001.65257688 2025-10-18,06:18:58.000,291,11058974,-795,0,1760768337,13435.624468410002,431.1268346700017,54001.54078296001 2025-10-18,06:18:59.000,291,11058936,-795,0,1760768338,13435.20008088,430.9012625100004,54001.4150148 2025-10-18,06:19:00.000,291,11059046,-795,0,1760768339,13434.735275489998,430.6897886099978,54000.91194216 2025-10-18,06:19:01.000,291,11058975,-795,0,1760768340,13434.310887959997,430.5347077500046,54000.7163028 2025-10-18,06:19:02.000,291,11058934,-795,0,1760768341,13433.89323673999,430.29503733000456,54000.60450888001 2025-10-18,06:19:03.000,291,11058966,-795,0,1760768342,13433.549684929989,430.0976616900007,54000.59752176 2025-10-18,06:19:04.000,291,11058992,-795,0,1760768343,13433.132033709997,429.8861877899981,54000.72328992001 2025-10-18,06:19:05.000,291,11058987,-795,0,1760768344,13432.64028308,429.64651736999804,54000.29707560001 2025-10-18,06:19:06.000,291,11058952,-795,0,1760768345,13432.269786029989,429.420945210004,54000.16432032 2025-10-18,06:19:07.000,291,11059031,-795,0,1760768346,13431.825189570001,429.1883239200033,54000.03156504001 2025-10-18,06:19:08.000,291,11058966,-795,0,1760768347,13431.43448358999,428.962751760002,53999.92675824 2025-10-18,06:19:09.000,291,11058970,-795,0,1760768348,13431.016832369998,428.7160322100026,53999.69618328001 2025-10-18,06:19:10.000,291,11059002,-795,0,1760768349,13430.693489489997,428.42701787999977,53999.71714464001 2025-10-18,06:19:11.000,291,11058975,-795,0,1760768350,13430.28257458,428.16620007000165,53999.50054392001 2025-10-18,06:19:12.000,291,11058976,-795,0,1760768351,13429.831241809989,427.9124313900029,53999.1092652 2025-10-18,06:19:13.000,291,11058981,-795,0,1760768352,13429.454008449997,427.62341706000007,53998.70401224 2025-10-18,06:19:14.000,291,11058995,-795,0,1760768353,13429.029620919995,427.3555501200026,53998.66208952001 2025-10-18,06:19:15.000,291,11059023,-795,0,1760768354,13428.564815529993,427.08768317999784,53998.30574640001 2025-10-18,06:19:16.000,291,11059017,-795,0,1760768355,13428.248208960002,426.84096362999844,53998.34766912 2025-10-18,06:19:17.000,291,11059000,-795,0,1760768356,13427.998965489991,426.6153914700044,53998.54330848001 2025-10-18,06:19:18.000,291,11059013,-795,0,1760768357,13427.67562260999,426.3827701800037,53998.35465624001 2025-10-18,06:19:19.000,291,11058984,-795,0,1760768358,13427.298389249998,426.1219523699983,53998.193952480004 2025-10-18,06:19:20.000,291,11058985,-795,0,1760768359,13426.941364819992,425.8822819499983,53998.00530024 2025-10-18,06:19:21.000,291,11058943,-795,0,1760768360,13426.510240979995,425.62851326999953,53997.62799576 2025-10-18,06:19:22.000,291,11058956,-795,0,1760768361,13426.247524889994,425.3676954600014,53997.53017608 2025-10-18,06:19:23.000,291,11058991,-795,0,1760768362,13426.065644519993,425.0575337400005,53997.41139504 2025-10-18,06:19:24.000,291,11058996,-795,0,1760768363,13425.775983189997,424.80376506000175,53997.26466552 2025-10-18,06:19:25.000,291,11059000,-795,0,1760768364,13425.392013519995,424.5147507299989,53996.60787624001 2025-10-18,06:19:26.000,291,11058957,-795,0,1760768365,13425.351595659995,424.2680311799995,53996.64979896001 2025-10-18,06:19:27.000,291,11058964,-795,0,1760768366,13425.20339684,424.04950815000484,53996.489095200006 2025-10-18,06:19:28.000,291,11058927,-795,0,1760768367,13425.061934329999,423.7816412100001,53996.36332704001 2025-10-18,06:19:29.000,291,11058980,-795,0,1760768368,13424.933944439988,423.54197079000005,53996.39826264 2025-10-18,06:19:30.000,291,11058970,-795,0,1760768369,13424.853108720003,423.28115298000193,53996.202623280005 2025-10-18,06:19:31.000,291,11058989,-795,0,1760768370,13424.731855140002,422.9780403900004,53995.93012560001 2025-10-18,06:19:32.000,291,11059006,-795,0,1760768371,13424.698173589997,422.6678786699995,53995.85326728 2025-10-18,06:19:33.000,291,11058973,-795,0,1760768372,13424.758800379997,422.400011730002,53995.8253188 2025-10-18,06:19:34.000,291,11058978,-795,0,1760768373,13424.758800379997,422.06165349000366,53995.65762792 2025-10-18,06:19:35.000,291,11058973,-795,0,1760768374,13424.637546799997,421.72329524999805,53995.33622040001 2025-10-18,06:19:36.000,291,11058965,-795,0,1760768375,13424.772273000002,421.4201826600038,53995.18949088001 2025-10-18,06:19:37.000,291,11058950,-795,0,1760768376,13424.792481930002,421.04657877000136,53994.78423792001 2025-10-18,06:19:38.000,291,11058980,-795,0,1760768377,13424.893526579988,420.6941222700043,53994.65846976 2025-10-18,06:19:39.000,291,11058992,-795,0,1760768378,13424.954153369988,420.4333044599989,53994.5327016 2025-10-18,06:19:40.000,291,11058988,-795,0,1760768379,13424.994571229989,420.0878970900012,53994.29513952 2025-10-18,06:19:41.000,291,11058959,-795,0,1760768380,13425.17645159999,419.80593188999774,53994.476804640006 2025-10-18,06:19:42.000,291,11059004,-795,0,1760768381,13425.25728731999,419.50281930000347,53994.31610088 2025-10-18,06:19:43.000,291,11058996,-795,0,1760768382,13425.52673972,419.17855932000384,53994.38597208 2025-10-18,06:19:44.000,291,11058962,-795,0,1760768383,13425.62778437,418.8402010799982,53994.09950016 2025-10-18,06:19:45.000,291,11059013,-795,0,1760768384,13425.715356399996,418.47364632000244,53993.91084792 2025-10-18,06:19:46.000,291,11058976,-795,0,1760768385,13425.930918320002,418.0859441700013,53993.8689252 2025-10-18,06:19:47.000,291,11058958,-795,0,1760768386,13426.146480239993,417.70529114999954,53993.81302824 2025-10-18,06:19:48.000,291,11058958,-795,0,1760768387,13426.35530584999,417.3316872600044,53993.86193808 2025-10-18,06:19:49.000,291,11058959,-795,0,1760768388,13426.550658839995,416.9862798899994,53993.51258208001 2025-10-18,06:19:50.000,291,11058977,-795,0,1760768389,13426.752748139996,416.63382339000236,53993.45668512 2025-10-18,06:19:51.000,291,11059021,-795,0,1760768390,13426.934628509996,416.295465150004,53993.33790408 2025-10-18,06:19:52.000,291,11058941,-795,0,1760768391,13427.129981500002,416.02759820999927,53993.22611016001 2025-10-18,06:19:53.000,291,11058959,-795,0,1760768392,13427.385961279993,415.73153475000436,53993.58245328001 2025-10-18,06:19:54.000,291,11058980,-795,0,1760768393,13427.668886299994,415.42137303000345,53993.638350240006 2025-10-18,06:19:55.000,291,11058991,-795,0,1760768394,13427.870975599995,415.11121131000255,53993.49162072001 2025-10-18,06:19:56.000,291,11059022,-795,0,1760768395,13428.147164310001,414.808098720001,53993.58944040001 2025-10-18,06:19:57.000,291,11059003,-795,0,1760768396,13428.497452429998,414.5613791700016,53993.75713128001 2025-10-18,06:19:58.000,291,11058993,-795,0,1760768397,13428.780377449999,414.1877752799992,53993.854950960005 2025-10-18,06:19:59.000,291,11058962,-795,0,1760768398,13429.070038779995,413.88466268999764,53993.93180928 2025-10-18,06:20:00.000,291,11058985,-795,0,1760768399,13429.319282249991,413.56745184000465,53993.82700248001 2025-10-18,06:20:01.000,291,11058919,-795,0,1760768400,13429.622416199993,413.2995848999999,53993.903860800005 2025-10-18,06:20:02.000,291,11058988,-795,0,1760768401,13429.939022769999,412.989423179999,53993.77809264001 2025-10-18,06:20:03.000,291,11058972,-795,0,1760768402,13430.24215672,412.7215562400015,53993.84796384001 2025-10-18,06:20:04.000,291,11058954,-795,0,1760768403,13430.504872810001,412.45368930000404,53993.84796384001 2025-10-18,06:20:05.000,291,11058952,-795,0,1760768404,13430.828215690002,412.1858223599993,53993.92482216001 2025-10-18,06:20:06.000,291,11058972,-795,0,1760768405,13431.266075839994,411.9672993300046,53994.38597208 2025-10-18,06:20:07.000,291,11058986,-795,0,1760768406,13431.670254439996,411.69943238999986,53994.623534160004 2025-10-18,06:20:08.000,291,11058985,-795,0,1760768407,13432.054224109997,411.48795849000453,53994.63052128 2025-10-18,06:20:09.000,291,11058991,-715,0,1760768408,13432.397775919999,411.26943546000257,53994.72834096 2025-10-18,06:20:10.000,291,11059024,-795,0,1760768409,13432.727855109995,411.1355019900002,53994.77026368 2025-10-18,06:20:11.000,291,11058987,-795,0,1760768410,13433.158978949992,410.9733720000004,53994.93096744001 2025-10-18,06:20:12.000,291,11058997,-795,0,1760768411,13433.63052064999,410.853536790004,53995.2314136 2025-10-18,06:20:13.000,291,11058972,-795,0,1760768412,13434.068380799996,410.7055050600029,53995.37814312 2025-10-18,06:20:14.000,291,11058989,-795,0,1760768413,13434.486032020002,410.56452246000117,53995.22442648 2025-10-18,06:20:15.000,291,11058903,-795,0,1760768414,13434.863265379994,410.4446872500048,53995.077696960005 2025-10-18,06:20:16.000,291,11058915,-795,0,1760768415,13435.375224939991,410.38829421000264,53995.43404008001 2025-10-18,06:20:17.000,291,11058953,-795,0,1760768416,13435.759194609993,410.3459994299992,53995.6855764 2025-10-18,06:20:18.000,291,11058947,-795,0,1760768417,13436.23073630999,410.3178029100018,53996.11179072 2025-10-18,06:20:19.000,291,11059005,-795,0,1760768418,13436.722486940002,410.32485204000113,53996.30743008 2025-10-18,06:20:20.000,291,11058991,-795,0,1760768419,13437.092983989998,410.3107537800024,53996.370314160005 2025-10-18,06:20:21.000,291,11058964,-795,0,1760768420,13437.55778938,410.28960639000434,53996.62185048 2025-10-18,06:20:22.000,291,11059012,-795,0,1760768421,13438.130375729997,410.30370465000306,53996.9083224 2025-10-18,06:20:23.000,291,11058944,-795,0,1760768422,13438.57497219,410.3459994299992,53997.13191024001 2025-10-18,06:20:24.000,291,11058966,-795,0,1760768423,13438.992623409991,410.36009768999793,53997.327549600006 2025-10-18,06:20:25.000,291,11058978,-795,0,1760768424,13439.349647839997,410.4094416000007,53997.28562688 2025-10-18,06:20:26.000,291,11058990,-795,0,1760768425,13439.81445323,410.3741959500039,53997.32056248001 2025-10-18,06:20:27.000,291,11059025,-795,0,1760768426,13440.1984229,410.3741959500039,53997.474279120004 2025-10-18,06:20:28.000,291,11059001,-795,0,1760768427,13440.656491979993,410.40239247000136,53997.79568664 2025-10-18,06:20:29.000,291,11059012,-795,0,1760768428,13441.05393427,410.42353985999944,53998.08215856 2025-10-18,06:20:30.000,291,11059008,-795,0,1760768429,13441.37727715,410.4094416000007,53998.480424400004 2025-10-18,06:20:31.000,291,11058977,-795,0,1760768430,13441.720828960002,410.36009768999793,53998.62016680001 2025-10-18,06:20:32.000,291,11058932,-795,0,1760768431,13442.084589699989,410.3178029100018,53998.94157432 2025-10-18,06:20:33.000,291,11058979,-795,0,1760768432,13442.421405199995,410.2120659600041,53999.07432960001 2025-10-18,06:20:34.000,291,11058997,-795,0,1760768433,13442.744748079996,410.14157466000324,53999.21407200001 2025-10-18,06:20:35.000,291,11058976,-795,0,1760768434,13442.933364759992,410.0358377099983,53999.32586592 2025-10-18,06:20:36.000,291,11059014,-795,0,1760768435,13443.351015979999,409.9723955400041,53999.52849240001 2025-10-18,06:20:37.000,291,11058965,-795,0,1760768436,13443.701304099995,409.90895337000256,53999.75208024 2025-10-18,06:20:38.000,291,11058965,-795,0,1760768437,13443.997701740002,409.8384620700017,53999.83592568001 2025-10-18,06:20:39.000,291,11058982,-795,0,1760768438,13444.314308309993,409.78206902999955,53999.93374536001 2025-10-18,06:20:40.000,291,11058910,-795,0,1760768439,13444.61070595,409.68338121000124,53999.84989992 2025-10-18,06:20:41.000,291,11058963,-795,0,1760768440,13444.880158349995,409.59879165000166,54000.010603680006 2025-10-18,06:20:42.000,291,11059018,-795,0,1760768441,13445.156347060001,409.493054700004,54000.29707560001 2025-10-18,06:20:43.000,291,11059002,-795,0,1760768442,13445.311282189992,409.41551427000377,54000.40886952 2025-10-18,06:20:44.000,291,11058967,-795,0,1760768443,13445.560525659988,409.3309247100042,54000.75123840001 2025-10-18,06:20:45.000,291,11059001,-795,0,1760768444,13445.728933409999,409.1969912400018,54000.779186880005 2025-10-18,06:20:46.000,291,11058998,-795,0,1760768445,13445.94449532999,409.0489595100007,54001.00976184001 2025-10-18,06:20:47.000,291,11058991,-795,0,1760768446,13446.27457452,408.9009277799996,54001.29623376 2025-10-18,06:20:48.000,291,11059004,-795,0,1760768447,13446.436245960002,408.73174866000045,54001.38706632 2025-10-18,06:20:49.000,291,11059023,-795,0,1760768448,13446.645071569998,408.56961867000064,54001.449950400005 2025-10-18,06:20:50.000,291,11059009,-795,0,1760768449,13446.779797769988,408.37224303000403,54001.47789888 2025-10-18,06:20:51.000,291,11059002,-795,0,1760768450,13446.961678139989,408.22421130000293,54001.61065416001 2025-10-18,06:20:52.000,291,11058983,-795,0,1760768451,13447.197448989995,408.0691304400025,54001.687512480006 2025-10-18,06:20:53.000,291,11059009,-795,0,1760768452,13447.36585673999,407.9986391400016,54001.65257688 2025-10-18,06:20:54.000,291,11058971,-795,0,1760768453,13447.507319249991,407.90700045000267,54001.72244808 2025-10-18,06:20:55.000,291,11058925,-795,0,1760768454,13447.541000799996,407.7589687200016,54001.568731440006 2025-10-18,06:20:56.000,291,11058935,-795,0,1760768455,13447.763299029997,407.73077220000414,54001.91110032 2025-10-18,06:20:57.000,291,11058906,-795,0,1760768456,13447.884552609998,407.61798611999984,54002.1486624 2025-10-18,06:20:58.000,291,11058972,-795,0,1760768457,13448.019278809988,407.48405265000474,54002.28141768001 2025-10-18,06:20:59.000,291,11058985,-795,0,1760768458,13448.113587149994,407.3289717900043,54002.239494960006 2025-10-18,06:21:00.000,291,11059022,-795,0,1760768459,13448.079905599989,407.1668418000045,54002.22552072 2025-10-18,06:21:01.000,291,11058957,-795,0,1760768460,13448.154005009994,407.03995746000146,54002.34430176 2025-10-18,06:21:02.000,291,11058986,-795,0,1760768461,13448.32241275999,406.8989748599997,54002.43513432 2025-10-18,06:21:03.000,291,11058988,-795,0,1760768462,13448.356094309995,406.79323791000206,54002.43513432 2025-10-18,06:21:04.000,291,11059021,-795,0,1760768463,13448.396512169995,406.61700966000353,54002.407185840006 2025-10-18,06:21:05.000,291,11058951,-795,0,1760768464,13448.26852228,406.4971744499999,54002.13468816 2025-10-18,06:21:06.000,291,11058936,-795,0,1760768465,13448.335885379995,406.28570055000455,54001.94603592001 2025-10-18,06:21:07.000,291,11058960,-795,0,1760768466,13448.38303954999,406.12357056000474,54002.050842720004 2025-10-18,06:21:08.000,291,11058990,-795,0,1760768467,13448.436930029995,405.9543914399983,54002.1486624 2025-10-18,06:21:09.000,291,11058999,-795,0,1760768468,13448.50429312999,405.7922614499985,54002.13468816 2025-10-18,06:21:10.000,291,11058989,-795,0,1760768469,13448.57165623,405.637180589998,54002.40019872001 2025-10-18,06:21:11.000,291,11059000,-795,0,1760768470,13448.5514473,405.48209973000485,54002.27443056 2025-10-18,06:21:12.000,291,11058945,-795,0,1760768471,13448.639019329996,405.2635767000029,54002.337314640004 2025-10-18,06:21:13.000,291,11058990,-795,0,1760768472,13448.679437189996,405.1507906199986,54002.33032752001 2025-10-18,06:21:14.000,291,11059011,-795,0,1760768473,13448.713118740001,404.97456237000006,54002.15564952 2025-10-18,06:21:15.000,291,11058992,-795,0,1760768474,13448.726591359991,404.7560393399981,54002.03686848 2025-10-18,06:21:16.000,291,11058972,-795,0,1760768475,13448.908471729992,404.54456544000277,54002.218533600004 2025-10-18,06:21:17.000,291,11058988,-795,0,1760768476,13449.036461620002,404.290796760004,54002.26744344 2025-10-18,06:21:18.000,291,11058999,-795,0,1760768477,13449.198133059988,404.00883156000054,54002.23250784001 2025-10-18,06:21:19.000,291,11059023,-795,0,1760768478,13449.373277119994,403.74801375000243,54002.001932880004 2025-10-18,06:21:20.000,291,11058993,-795,0,1760768479,13449.46758546,403.4871959400043,54001.834242000004 2025-10-18,06:21:21.000,291,11058917,-795,0,1760768480,13449.64946583,403.2263781299989,54001.9390488 2025-10-18,06:21:22.000,291,11058990,-795,0,1760768481,13449.76398309999,403.0008059700049,54001.99494576001 2025-10-18,06:21:23.000,291,11058941,-795,0,1760768482,13449.925654539991,402.7822829400029,54002.30237904 2025-10-18,06:21:24.000,291,11058970,-795,0,1760768483,13450.073853360002,402.5426125200029,54002.20455936 2025-10-18,06:21:25.000,291,11058942,-795,0,1760768484,13450.195106940002,402.3311386200003,54002.11372680001 2025-10-18,06:21:26.000,291,11059024,-795,0,1760768485,13450.471295649993,402.1126155899983,54002.24648208 2025-10-18,06:21:27.000,291,11059012,-795,0,1760768486,13450.72053911999,401.9363873399998,54002.37923736001 2025-10-18,06:21:28.000,291,11058916,-795,0,1760768487,13450.895683179995,401.7037660499991,54002.30936616001 2025-10-18,06:21:29.000,291,11059051,-795,0,1760768488,13451.04388199999,401.5275378000006,54002.28141768001 2025-10-18,06:21:30.000,291,11059018,-795,0,1760768489,13451.185344509991,401.40065346000483,54002.239494960006 2025-10-18,06:21:31.000,291,11059010,-795,0,1760768490,13451.407642739992,401.2596708600031,54002.288404800005 2025-10-18,06:21:32.000,291,11059007,-795,0,1760768491,13451.623204659998,401.1468847799988,54002.120713920005 2025-10-18,06:21:33.000,291,11059018,-795,0,1760768492,13451.811821339994,401.08344261000457,54002.19757224 2025-10-18,06:21:34.000,291,11058985,-795,0,1760768493,13451.94654754,401.0481969600005,54002.218533600004 2025-10-18,06:21:35.000,291,11058975,-795,0,1760768494,13452.034119569995,400.9495091400022,54002.022894240006 2025-10-18,06:21:36.000,291,11058942,-795,0,1760768495,13452.26315410999,400.9495091400022,54002.47006992 2025-10-18,06:21:37.000,291,11058957,-795,0,1760768496,13452.431561860001,400.8367230599979,54002.51897976001 2025-10-18,06:21:38.000,291,11058969,-795,0,1760768497,13452.613442230002,400.8014774100011,54002.64474792001 2025-10-18,06:21:39.000,291,11058944,-795,0,1760768498,13452.768377359993,400.73098611000023,54002.73558048001 2025-10-18,06:21:40.000,291,11059044,-795,0,1760768499,13452.822267839998,400.7239369800009,54002.64474792001 2025-10-18,06:21:41.000,291,11058958,-795,0,1760768500,13453.09845654999,400.70983872000215,54002.77051608 2025-10-18,06:21:42.000,291,11059016,-795,0,1760768501,13453.32075477999,400.7521334999983,54002.840387280005 2025-10-18,06:21:43.000,291,11059013,-795,0,1760768502,13453.590207180001,400.70983872000215,54002.88231000001 2025-10-18,06:21:44.000,291,11059003,-795,0,1760768503,13453.677779209997,400.7168878500015,54002.525966880006 2025-10-18,06:21:45.000,291,11058939,-795,0,1760768504,13453.852923270002,400.7239369800009,54002.525966880006 2025-10-18,06:21:46.000,291,11058979,-795,0,1760768505,13454.135848289989,400.8226247999992,54002.60981232 2025-10-18,06:21:47.000,291,11058995,-795,0,1760768506,13454.35814651999,400.9283617500041,54002.67968352 2025-10-18,06:21:48.000,291,11059007,-795,0,1760768507,13454.62759892,400.984754789999,54002.83340016001 2025-10-18,06:21:49.000,291,11058969,-795,0,1760768508,13454.789270360001,401.1609830400048,54003.27358872 2025-10-18,06:21:50.000,291,11058992,-795,0,1760768509,13454.836424529996,401.2455726000044,54003.28756296001 2025-10-18,06:21:51.000,291,11058986,-795,0,1760768510,13454.971150730002,401.30196563999925,54003.21769176001 2025-10-18,06:21:52.000,291,11058929,-795,0,1760768511,13455.078931689997,401.4358991100016,54003.49717656 2025-10-18,06:21:53.000,291,11058996,-795,0,1760768512,13455.206921579993,401.54868518999865,54003.51813792 2025-10-18,06:21:54.000,291,11058974,-795,0,1760768513,13455.240603129998,401.6262256199989,54003.67185456001 2025-10-18,06:21:55.000,291,11059012,-795,0,1760768514,13455.227130509993,401.71081517999846,54003.49018944 2025-10-18,06:21:56.000,291,11058935,-795,0,1760768515,13455.227130509993,401.84474865000084,54003.71377728 2025-10-18,06:21:57.000,291,11058976,-795,0,1760768516,13455.328175159993,401.9363873399998,54003.930378 2025-10-18,06:21:58.000,291,11058975,-795,0,1760768517,13455.355120399989,402.0280260299987,54004.03518480001 2025-10-18,06:21:59.000,291,11058959,-795,0,1760768518,13455.368593019994,402.1126155899983,54003.79063560001 2025-10-18,06:22:00.000,291,11058916,-715,0,1760768519,13455.247339439993,402.23245080000197,54003.63691896 2025-10-18,06:22:01.000,291,11058962,-795,0,1760768520,13455.328175159993,402.3311386200003,54003.85351968 2025-10-18,06:22:02.000,291,11059021,-795,0,1760768521,13455.375329329989,402.4932686100001,54004.02121056 2025-10-18,06:22:03.000,291,11058992,-795,0,1760768522,13455.402274569999,402.6060546900044,54004.349605200005 2025-10-18,06:22:04.000,291,11058960,-795,0,1760768523,13455.341647779998,402.71179164000205,54004.35659232 2025-10-18,06:22:05.000,291,11059000,-795,0,1760768524,13455.395538259989,402.82457771999907,54004.11204312 2025-10-18,06:22:06.000,291,11059014,-795,0,1760768525,13455.462901359999,403.0501498800004,54004.48934760001 2025-10-18,06:22:07.000,291,11059017,-795,0,1760768526,13455.61783648999,403.20523074000084,54004.69197408 2025-10-18,06:22:08.000,291,11058948,-795,0,1760768527,13455.6245728,403.4026063800047,54004.67799984001 2025-10-18,06:22:09.000,291,11059028,-795,0,1760768528,13455.651518039995,403.5717855000039,54004.78979376 2025-10-18,06:22:10.000,291,11059016,-795,0,1760768529,13455.611100179995,403.77621026999986,54004.74787104001 2025-10-18,06:22:11.000,291,11059004,-795,0,1760768530,13455.66499066,403.9665367800044,54004.803768000005 2025-10-18,06:22:12.000,291,11059039,-795,0,1760768531,13455.732353759995,404.1850598099991,54004.78979376 2025-10-18,06:22:13.000,291,11059015,-795,0,1760768532,13455.78624424,404.4247302299991,54004.85966496 2025-10-18,06:22:14.000,291,11058995,-795,0,1760768533,13455.712144829995,404.6573515199998,54004.901587680004 2025-10-18,06:22:15.000,291,11058949,-795,0,1760768534,13455.523528149999,404.8476780300043,54004.78979376 2025-10-18,06:22:16.000,291,11058926,-795,0,1760768535,13455.54373708,405.0943975800037,54005.32081488 2025-10-18,06:22:17.000,291,11058953,-795,0,1760768536,13455.523528149999,405.2565275700035,54005.50248 2025-10-18,06:22:18.000,291,11059003,-795,0,1760768537,13455.47637397999,405.45390321000014,54005.57933832 2025-10-18,06:22:19.000,291,11059003,-795,0,1760768538,13455.415747189989,405.58078755000315,54005.67017088 2025-10-18,06:22:20.000,291,11058950,-795,0,1760768539,13455.254075749988,405.81340884000383,54005.64920952 2025-10-18,06:22:21.000,291,11058981,-795,0,1760768540,13455.247339439993,406.01078448000044,54005.78895192 2025-10-18,06:22:22.000,291,11058995,-795,0,1760768541,13455.213657889988,406.2293075100024,54006.00555264 2025-10-18,06:22:23.000,291,11058997,-795,0,1760768542,13455.179976339998,406.4548796700037,54006.1313208 2025-10-18,06:22:24.000,291,11058915,-795,0,1760768543,13455.092404310002,406.6593044399997,54006.15228216 2025-10-18,06:22:25.000,291,11059005,-675,0,1760768544,13454.937469179997,406.7650413900046,54005.79593904 2025-10-18,06:22:26.000,291,11058996,-795,0,1760768545,13454.883578699992,406.8989748599997,54005.91472008 2025-10-18,06:22:27.000,291,11059004,-795,0,1760768546,13454.856633459996,407.06110484999954,54006.15926928 2025-10-18,06:22:28.000,291,11059006,-795,0,1760768547,13454.775797739996,407.2584804900034,54006.39683136 2025-10-18,06:22:29.000,291,11058951,-795,0,1760768548,13454.72864357,407.4065122200045,54006.78112296 2025-10-18,06:22:30.000,291,11059014,-795,0,1760768549,13454.593917369995,407.64618264000455,54006.99772368 2025-10-18,06:22:31.000,291,11059022,-795,0,1760768550,13454.5467632,407.76601785000094,54007.046633519996 2025-10-18,06:22:32.000,291,11058947,-795,0,1760768551,13454.41877330999,407.8858530600046,54007.27720848 2025-10-18,06:22:33.000,291,11059011,-795,0,1760768552,13454.29751972999,408.01273740000033,54007.44489936 2025-10-18,06:22:34.000,291,11058981,-795,0,1760768553,13454.142584599998,408.09027783000056,54007.57765464001 2025-10-18,06:22:35.000,291,11058998,-795,0,1760768554,13453.940495299998,408.12552348000463,54007.51477056 2025-10-18,06:22:36.000,291,11058972,-795,0,1760768555,13453.765351239992,408.2665060799991,54007.717397039996 2025-10-18,06:22:37.000,291,11059005,-795,0,1760768556,13453.799032789997,408.35814476999803,54008.09470152 2025-10-18,06:22:38.000,291,11059012,-795,0,1760768557,13453.644097659992,408.47093085000233,54008.16457272 2025-10-18,06:22:39.000,291,11059011,-795,0,1760768558,13453.516107769996,408.54847128000256,54008.05976592001 2025-10-18,06:22:40.000,291,11058955,-795,0,1760768559,13453.28033691999,408.69650301000365,54007.940984880006 2025-10-18,06:22:41.000,291,11058939,-795,0,1760768560,13453.19950119999,408.79519083000196,54008.157585600005 2025-10-18,06:22:42.000,291,11058976,-795,0,1760768561,13453.07824761999,408.9996155999979,54008.39514768001 2025-10-18,06:22:43.000,291,11058950,-795,0,1760768562,13453.024357139999,409.1124016800022,54008.88424608 2025-10-18,06:22:44.000,291,11058983,-795,0,1760768563,13452.781849979998,409.2674825400027,54008.926168800004 2025-10-18,06:22:45.000,291,11059033,-795,0,1760768564,13452.613442230002,409.38731774999906,54008.95411728 2025-10-18,06:22:46.000,291,11058989,-795,0,1760768565,13452.599969609997,409.5917425200023,54009.261550560004 2025-10-18,06:22:47.000,291,11059011,-795,0,1760768566,13452.546079129992,409.79616728999827,54009.51308688 2025-10-18,06:22:48.000,291,11058925,-675,0,1760768567,13452.404616619991,409.9582972799981,54009.63885504001 2025-10-18,06:22:49.000,291,11059019,-795,0,1760768568,13452.296835659996,410.15567292000196,54009.77859744001 2025-10-18,06:22:50.000,291,11059026,-795,0,1760768569,13452.06780112,410.35304855999857,54009.84148152 2025-10-18,06:22:51.000,291,11059010,-795,0,1760768570,13452.00043801999,410.56452246000117,54009.99519816001 2025-10-18,06:22:52.000,291,11059045,-795,0,1760768571,13451.885920749999,410.726652450001,54009.89737848 2025-10-18,06:22:53.000,291,11059005,-795,0,1760768572,13451.805085029999,410.9028806999995,54010.09301784001 2025-10-18,06:22:54.000,291,11058964,-795,0,1760768573,13451.643413589998,411.05796155999997,54010.19083752001 2025-10-18,06:22:55.000,291,11059030,-795,0,1760768574,13451.373961190002,411.1777967700036,54010.16288904001 2025-10-18,06:22:56.000,291,11058989,-795,0,1760768575,13451.313334400002,411.3328776300041,54010.68692304 2025-10-18,06:22:57.000,291,11058978,-795,0,1760768576,13451.144926649991,411.4668110999992,54010.76378136001 2025-10-18,06:22:58.000,291,11059039,-795,0,1760768577,13451.02367306999,411.6077937000009,54010.938459360004 2025-10-18,06:22:59.000,291,11058991,-795,0,1760768578,13450.82158376999,411.68533413000114,54010.97339496 2025-10-18,06:23:00.000,291,11059014,-795,0,1760768579,13450.545395059999,411.755825430002,54010.91051088001 2025-10-18,06:23:01.000,291,11058992,-795,0,1760768580,13450.579076609989,411.86156237999967,54011.25287976 2025-10-18,06:23:02.000,291,11059010,-795,0,1760768581,13450.410668859993,411.89680803000374,54011.25986688 2025-10-18,06:23:03.000,291,11058977,-795,0,1760768582,13450.316360520002,411.9672993300046,54011.44851912 2025-10-18,06:23:04.000,291,11058956,-795,0,1760768583,13450.094062290002,411.97434846000397,54011.53236456001 2025-10-18,06:23:05.000,291,11058992,-795,0,1760768584,13449.87176406,412.0025449800014,54011.37864792 2025-10-18,06:23:06.000,291,11059004,-795,0,1760768585,13449.858291439996,412.00959411000076,54011.322750960004 2025-10-18,06:23:07.000,291,11059026,-795,0,1760768586,13449.74377416999,412.0236923699995,54011.43454488001 2025-10-18,06:23:08.000,291,11058992,-795,0,1760768587,13449.66967476,412.03074149999884,54011.66511984 2025-10-18,06:23:09.000,291,11058997,-795,0,1760768588,13449.615784279995,412.0659871500029,54011.7559524 2025-10-18,06:23:10.000,291,11059014,-795,0,1760768589,13449.46084914999,412.1223801899978,54012.063385680005 2025-10-18,06:23:11.000,291,11058953,-795,0,1760768590,13449.393486049994,412.2281171400027,54012.05639856001 2025-10-18,06:23:12.000,291,11059021,-795,0,1760768591,13449.346331879999,412.29155931000423,54012.29396064001 2025-10-18,06:23:13.000,291,11058973,-795,0,1760768592,13449.312650329994,412.36909974000446,54012.33588336 2025-10-18,06:23:14.000,291,11059014,-795,0,1760768593,13449.191396749993,412.45368930000404,54012.43370304 2025-10-18,06:23:15.000,291,11059015,-755,0,1760768594,13449.117297340003,412.5171314699983,54012.37780608 2025-10-18,06:23:16.000,291,11059004,-795,0,1760768595,13449.110561029993,412.63696668000193,54012.496587120004 2025-10-18,06:23:17.000,291,11059032,-795,0,1760768596,13449.177924129988,412.70040885000344,54012.74812344 2025-10-18,06:23:18.000,291,11058966,-795,0,1760768597,13449.124033649998,412.7709001500043,54012.86690448 2025-10-18,06:23:19.000,291,11059010,-795,0,1760768598,13449.063406859997,412.7920475400024,54012.88087872 2025-10-18,06:23:20.000,291,11058958,-795,0,1760768599,13449.056670550002,412.8061458000011,54012.60838104001 2025-10-18,06:23:21.000,291,11059013,-795,0,1760768600,13449.049934239993,412.876637100002,54012.76209768 2025-10-18,06:23:22.000,291,11058997,-795,0,1760768601,13449.083615789998,412.91188274999877,54012.89485296001 2025-10-18,06:23:23.000,291,11058992,-795,0,1760768602,13449.124033649998,412.9541775300022,54013.020621120006 2025-10-18,06:23:24.000,291,11059026,-755,0,1760768603,13449.097088410002,413.05991447999986,54013.39792560001 2025-10-18,06:23:25.000,291,11059027,-635,0,1760768604,13449.191396749993,413.1022092600033,54013.36997712 2025-10-18,06:23:26.000,291,11058996,-795,0,1760768605,13449.332859259994,413.13040578000073,54013.670423280004 2025-10-18,06:23:27.000,291,11059002,-795,0,1760768606,13449.433903909994,413.15860229999817,54013.86606264 2025-10-18,06:23:28.000,291,11058983,-795,0,1760768607,13449.427167599999,413.17270056000416,54013.887024 2025-10-18,06:23:29.000,291,11059024,-795,0,1760768608,13449.494530699994,413.19384795000224,54013.956895200005 2025-10-18,06:23:30.000,291,11059017,-795,0,1760768609,13449.514739629994,413.2149953400003,54013.96388232 2025-10-18,06:23:31.000,291,11059007,-795,0,1760768610,13449.58210272999,413.2008970800016,54014.01279216 2025-10-18,06:23:32.000,291,11058961,-795,0,1760768611,13449.68314737999,413.1867988200029,54014.26432848001 2025-10-18,06:23:33.000,291,11059016,-795,0,1760768612,13449.68314737999,413.1797496900035,54014.33419968001 2025-10-18,06:23:34.000,291,11058997,-795,0,1760768613,13449.696619999995,413.10925839000265,54014.124586080005 2025-10-18,06:23:35.000,291,11058983,-795,0,1760768614,13449.60904797,413.0035214399977,54013.94990808001 2025-10-18,06:23:36.000,291,11059036,-795,0,1760768615,13449.66293844999,413.0528653500005,54014.18747016001 2025-10-18,06:23:37.000,291,11058996,-795,0,1760768616,13449.716828929995,413.0669636099992,54014.28528984001 2025-10-18,06:23:38.000,291,11059053,-795,0,1760768617,13449.70335630999,413.0881110000046,54014.75342688 2025-10-18,06:23:39.000,291,11058975,-795,0,1760768618,13449.68314737999,413.0740127399986,54014.80932384001 2025-10-18,06:23:40.000,291,11058994,-795,0,1760768619,13449.58210272999,413.116307520002,54014.865220800006 2025-10-18,06:23:41.000,291,11059025,-795,0,1760768620,13449.595575349995,413.14450403999945,54015.011950320004 2025-10-18,06:23:42.000,291,11059017,-795,0,1760768621,13449.52821225,413.17270056000416,54015.07483440001 2025-10-18,06:23:43.000,291,11058979,-795,0,1760768622,13449.48779439,413.2643392500031,54015.130731360005 2025-10-18,06:23:44.000,291,11059019,-795,0,1760768623,13449.433903909994,413.2995848999999,54015.11675712 2025-10-18,06:23:45.000,291,11059032,-795,0,1760768624,13449.278968779989,413.3489288100027,54015.06086016 2025-10-18,06:23:46.000,291,11058986,-795,0,1760768625,13449.211605679993,413.3489288100027,54014.844259440004 2025-10-18,06:23:47.000,291,11058989,-795,0,1760768626,13449.103824719998,413.4123709800042,54014.75342688 2025-10-18,06:23:48.000,291,11058983,-795,0,1760768627,13449.137506270003,413.4969605400038,54015.16566696 2025-10-18,06:23:49.000,291,11058982,-795,0,1760768628,13449.009516379992,413.560402709998,54015.17265408001 2025-10-18,06:23:50.000,291,11059017,-795,0,1760768629,13448.915208040002,413.53925531999994,54015.33335784 2025-10-18,06:23:51.000,291,11058975,-795,0,1760768630,13448.740063979996,413.56745184000465,54015.65476536001 2025-10-18,06:23:52.000,291,11058953,-795,0,1760768631,13448.598601469996,413.560402709998,54015.682713840004 2025-10-18,06:23:53.000,291,11059023,-795,0,1760768632,13448.40324847999,413.5885992300027,54015.78053352 2025-10-18,06:23:54.000,291,11058979,-795,0,1760768633,13448.167477629999,413.53925531999994,54015.81546912001 2025-10-18,06:23:55.000,291,11058973,-795,0,1760768634,13447.844134749997,413.50400967000314,54015.682713840004 2025-10-18,06:23:56.000,291,11058992,-795,0,1760768635,13447.621836519997,413.4899114100044,54015.752585040005 2025-10-18,06:23:57.000,291,11058993,-795,0,1760768636,13447.480374009996,413.45466576000035,54015.8783532 2025-10-18,06:23:58.000,291,11058978,-795,0,1760768637,13447.23113054,413.4335183700023,54015.920275920005 2025-10-18,06:23:59.000,291,11058959,-795,0,1760768638,13446.948205519999,413.46876401999907,54015.91328880001 2025-10-18,06:24:00.000,291,11058967,-795,0,1760768639,13446.638335260002,413.41942011000356,54015.44515176 2025-10-18,06:24:01.000,291,11059051,-795,0,1760768640,13446.402564409997,413.3841744599995,54015.535984320006 2025-10-18,06:24:02.000,291,11058973,-795,0,1760768641,13446.12637569999,413.39122358999884,54015.61284264 2025-10-18,06:24:03.000,291,11058979,-795,0,1760768642,13445.92428639999,413.3136831599986,54015.61982976 2025-10-18,06:24:04.000,291,11059022,-795,0,1760768643,13445.573998279993,413.3277814200046,54015.83643048 2025-10-18,06:24:05.000,291,11058996,-795,0,1760768644,13445.297809570002,413.30663402999926,54015.633804000005 2025-10-18,06:24:06.000,291,11058976,-795,0,1760768645,13445.210237539992,413.3136831599986,54015.90630168 2025-10-18,06:24:07.000,291,11059016,-795,0,1760768646,13444.99467562,413.2784375100018,54015.95521152 2025-10-18,06:24:08.000,291,11059050,-795,0,1760768647,13444.76564107999,413.2995848999999,54015.92726304 2025-10-18,06:24:09.000,291,11059006,-795,0,1760768648,13444.570288089999,413.33483055000397,54015.91328880001 2025-10-18,06:24:10.000,291,11059010,-795,0,1760768649,13444.260417830003,413.30663402999926,54015.682713840004 2025-10-18,06:24:11.000,291,11058997,-795,0,1760768650,13444.112219009992,413.39122358999884,54015.801494880005 2025-10-18,06:24:12.000,291,11058991,-795,0,1760768651,13443.883184469996,413.4264692400029,54015.82944336 2025-10-18,06:24:13.000,291,11058958,-795,0,1760768652,13443.741721959996,413.447616630001,54015.75957216 2025-10-18,06:24:14.000,291,11059046,-795,0,1760768653,13443.519423729995,413.41942011000356,54015.633804000005 2025-10-18,06:24:15.000,291,11059028,-795,0,1760768654,13443.135454059993,413.4828622799978,54015.39624192 2025-10-18,06:24:16.000,291,11059009,-795,0,1760768655,13443.034409409993,413.5322061900006,54015.43117752 2025-10-18,06:24:17.000,291,11059003,-795,0,1760768656,13442.812111179992,413.61679575000016,54015.68970096 2025-10-18,06:24:18.000,291,11059023,-795,0,1760768657,13442.50897722999,413.7225326999978,54015.78053352 2025-10-18,06:24:19.000,291,11059023,-795,0,1760768658,13442.300151619995,413.75072922000254,54015.82245624001 2025-10-18,06:24:20.000,291,11059002,-795,0,1760768659,13441.956599809993,413.7930239999987,54015.69668808001 2025-10-18,06:24:21.000,291,11058975,-795,0,1760768660,13441.720828960002,413.8353187800021,54015.76655928 2025-10-18,06:24:22.000,291,11059018,-795,0,1760768661,13441.532212279992,413.88466268999764,54015.83643048 2025-10-18,06:24:23.000,291,11059021,-795,0,1760768662,13441.23581464,413.9692522500045,54015.71764944 2025-10-18,06:24:24.000,291,11058985,-795,0,1760768663,13440.92594437999,413.9833505100032,54015.584894160005 2025-10-18,06:24:25.000,291,11059030,-795,0,1760768664,13440.562183640002,414.0397435499981,54015.22156392001 2025-10-18,06:24:26.000,291,11059003,-795,0,1760768665,13440.360094340002,414.07498920000216,54015.31938360001 2025-10-18,06:24:27.000,291,11059026,-795,0,1760768666,13440.17821397,414.11023484999896,54015.04688592 2025-10-18,06:24:28.000,291,11058973,-795,0,1760768667,13439.87508002,414.1313822400043,54014.98400184001 2025-10-18,06:24:29.000,291,11058996,-795,0,1760768668,13439.881816329995,414.22302093000326,54015.25649952 2025-10-18,06:24:30.000,291,11059021,-795,0,1760768669,13439.632572859999,414.2512174500007,54015.27746088 2025-10-18,06:24:31.000,291,11059030,-795,0,1760768670,13439.524791899988,414.35695439999836,54015.4940616 2025-10-18,06:24:32.000,291,11058943,-795,0,1760768671,13439.349647839997,414.4274456999992,54015.34034496001 2025-10-18,06:24:33.000,291,11059014,-795,0,1760768672,13439.214921639992,414.53318265000416,54015.32637072 2025-10-18,06:24:34.000,291,11059051,-795,0,1760768673,13439.086931749996,414.61777221000375,54015.47310024 2025-10-18,06:24:35.000,291,11058985,-795,0,1760768674,13438.945469239996,414.70236177000334,54015.13771848 2025-10-18,06:24:36.000,291,11058993,-795,0,1760768675,13438.925260309996,414.8574426300038,54015.368293440006 2025-10-18,06:24:37.000,291,11058977,-795,0,1760768676,13438.945469239996,415.0054743600049,54015.44515176 2025-10-18,06:24:38.000,291,11058916,-795,0,1760768677,13438.945469239996,415.14645695999934,54015.45912600001 2025-10-18,06:24:39.000,291,11059020,-795,0,1760768678,13438.905051379996,415.24514477999764,54015.45213888 2025-10-18,06:24:40.000,291,11058966,-795,0,1760768679,13438.905051379996,415.27334130000236,54015.011950320004 2025-10-18,06:24:41.000,291,11058969,-795,0,1760768680,13438.905051379996,415.3861273799994,54014.92810488 2025-10-18,06:24:42.000,291,11058974,-795,0,1760768681,13439.039777580001,415.5130117200024,54015.09579576 2025-10-18,06:24:43.000,291,11059014,-795,0,1760768682,13439.127349609997,415.6257977999994,54015.09579576 2025-10-18,06:24:44.000,291,11058978,-795,0,1760768683,13439.140822230002,415.73153475000436,54015.26348664 2025-10-18,06:24:45.000,291,11059013,-795,0,1760768684,13439.275548429992,415.8584190900001,54015.07483440001 2025-10-18,06:24:46.000,291,11059020,-795,0,1760768685,13439.470901419998,415.97825430000375,54015.39624192 2025-10-18,06:24:47.000,291,11059054,-795,0,1760768686,13439.538264519993,416.07694212000206,54015.31239648001 2025-10-18,06:24:48.000,291,11058945,-795,0,1760768687,13439.585418689989,416.12628603000485,54015.25649952 2025-10-18,06:24:49.000,291,11059003,-795,0,1760768688,13439.7942443,416.21087559000443,54015.34034496001 2025-10-18,06:24:50.000,291,11059003,-795,0,1760768689,13439.81445323,416.295465150004,54015.10278288001 2025-10-18,06:24:51.000,291,11058987,-795,0,1760768690,13439.91549788,416.3941529700023,54015.179641200004 2025-10-18,06:24:52.000,291,11059006,-795,0,1760768691,13439.96938835999,416.48579166000127,54015.22156392001 2025-10-18,06:24:53.000,291,11059025,-795,0,1760768692,13440.164741349996,416.5774303500002,54015.32637072 2025-10-18,06:24:54.000,291,11058998,-795,0,1760768693,13440.326412789997,416.63382339000236,54015.19361544001 2025-10-18,06:24:55.000,291,11058993,-795,0,1760768694,13440.366830649997,416.6408725200017,54014.78137536 2025-10-18,06:24:56.000,291,11058954,-795,0,1760768695,13440.622810430003,416.7113638200026,54014.865220800006 2025-10-18,06:24:57.000,291,11058931,-795,0,1760768696,13440.771009249998,416.8100516400009,54014.88618216001 2025-10-18,06:24:58.000,291,11058971,-795,0,1760768697,13440.90573544999,416.86644468000304,54014.80932384001 2025-10-18,06:24:59.000,291,11058997,-795,0,1760768698,13441.121297369995,416.92988685000455,54015.09579576 2025-10-18,06:25:00.000,291,11058991,-795,0,1760768699,13441.23581464,416.9862798899994,54015.0398988 2025-10-18,06:25:01.000,291,11058977,-795,0,1760768700,13441.370540839991,416.9933290199988,54015.01893744 2025-10-18,06:25:02.000,291,11059011,-795,0,1760768701,13441.552421209992,417.02857467000285,54015.032911680006 2025-10-18,06:25:03.000,291,11059014,-795,0,1760768702,13441.673674789992,417.00037814999814,54014.97701472001 2025-10-18,06:25:04.000,291,11058934,-795,0,1760768703,13441.828609919998,416.9933290199988,54014.87220792 2025-10-18,06:25:05.000,291,11058973,-795,0,1760768704,13441.842082540003,416.9862798899994,54014.38310952001 2025-10-18,06:25:06.000,291,11058991,-635,0,1760768705,13442.003753979989,416.9933290199988,54014.48791632 2025-10-18,06:25:07.000,291,11058988,-795,0,1760768706,13442.151952799999,417.0215255400035,54014.50189056001 2025-10-18,06:25:08.000,291,11058983,-795,0,1760768707,13442.37425103,417.0567711900003,54014.48791632 2025-10-18,06:25:09.000,291,11058972,-795,0,1760768708,13442.47529568,417.1202133600018,54014.1315732 2025-10-18,06:25:10.000,291,11058983,-795,0,1760768709,13442.657176050001,417.1413607499999,54014.13856032001 2025-10-18,06:25:11.000,291,11058976,-795,0,1760768710,13442.805374869997,417.21185205000074,54014.08266336 2025-10-18,06:25:12.000,291,11058992,-795,0,1760768711,13442.919892140002,417.2541468300042,54013.83112704001 2025-10-18,06:25:13.000,291,11058932,-795,0,1760768712,13443.047882029998,417.32463812999777,54014.10362472 2025-10-18,06:25:14.000,291,11059007,-795,0,1760768713,13443.209553469998,417.37398204000056,54014.08266336 2025-10-18,06:25:15.000,291,11059019,-675,0,1760768714,13443.270180259999,417.39512942999863,54013.84510128 2025-10-18,06:25:16.000,291,11058970,-795,0,1760768715,13443.46553324999,417.45857160000014,54013.838114160004 2025-10-18,06:25:17.000,291,11059017,-795,0,1760768716,13443.600259449995,417.5149646400023,54013.9219596 2025-10-18,06:25:18.000,291,11059032,-795,0,1760768717,13443.77540351,417.5431611599997,54013.76824296 2025-10-18,06:25:19.000,291,11058989,-795,0,1760768718,13443.849502919991,417.6136524600006,54013.70535888 2025-10-18,06:25:20.000,291,11059022,-795,0,1760768719,13443.862975539996,417.64889811000467,54013.46080968 2025-10-18,06:25:21.000,291,11058942,-795,0,1760768720,13443.970756499992,417.73348767000425,54013.39792560001 2025-10-18,06:25:22.000,291,11058965,-795,0,1760768721,13444.011174359992,417.76873332000105,54013.09747944 2025-10-18,06:25:23.000,291,11058988,-795,0,1760768722,13444.078537460002,417.8392246200019,54012.94376280001 2025-10-18,06:25:24.000,291,11058988,-795,0,1760768723,13444.092010079992,417.9731580900043,54012.79703328001 2025-10-18,06:25:25.000,291,11058954,-795,0,1760768724,13444.125691629997,418.06479678000323,54012.615368160004 2025-10-18,06:25:26.000,291,11058976,-795,0,1760768725,13444.152636869992,418.1846319899996,54012.84594312001 2025-10-18,06:25:27.000,291,11059045,-795,0,1760768726,13444.199791040002,418.29036894000456,54012.838956 2025-10-18,06:25:28.000,291,11058981,-795,0,1760768727,13444.287363069998,418.31151633000263,54012.91581432 2025-10-18,06:25:29.000,291,11059006,-795,0,1760768728,13444.246945209998,418.3679093700048,54012.71318784 2025-10-18,06:25:30.000,291,11059042,-795,0,1760768729,13444.300835689988,418.4806954500018,54012.72017496 2025-10-18,06:25:31.000,291,11058990,-795,0,1760768730,13444.327780929998,418.53708849000395,54012.664278000004 2025-10-18,06:25:32.000,291,11058983,-795,0,1760768731,13444.226736279998,418.57233414000075,54012.46165152001 2025-10-18,06:25:33.000,291,11058973,-795,0,1760768732,13444.267154139998,418.649874570001,54012.36383184 2025-10-18,06:25:34.000,291,11059030,-795,0,1760768733,13444.327780929998,418.6639728299997,54012.33588336 2025-10-18,06:25:35.000,291,11058965,-795,0,1760768734,13444.233472589993,418.68512021999777,54011.78390088 2025-10-18,06:25:36.000,291,11059013,-795,0,1760768735,13444.354726169993,418.7415132599999,54011.73499104 2025-10-18,06:25:37.000,291,11058956,-795,0,1760768736,13444.361462479988,418.8049554300014,54011.64415848 2025-10-18,06:25:38.000,291,11058991,-795,0,1760768737,13444.361462479988,418.84725021000486,54011.560313040005 2025-10-18,06:25:39.000,291,11058981,-795,0,1760768738,13444.300835689988,418.91774150999845,54011.6860812 2025-10-18,06:25:40.000,291,11058983,-795,0,1760768739,13444.166109489997,418.9952819399987,54011.50441608001 2025-10-18,06:25:41.000,291,11058994,-795,0,1760768740,13444.092010079992,419.01642933000403,54011.5463388 2025-10-18,06:25:42.000,291,11059004,-795,0,1760768741,13444.044855909997,418.9952819399987,54011.53935168 2025-10-18,06:25:43.000,291,11059056,-795,0,1760768742,13443.903393399996,418.9741345500006,54011.462493360006 2025-10-18,06:25:44.000,291,11058921,-795,0,1760768743,13443.77540351,418.94593803000316,54011.224931280005 2025-10-18,06:25:45.000,291,11059010,-795,0,1760768744,13443.51268742,418.90364324999973,54010.95243360001 2025-10-18,06:25:46.000,291,11059005,-795,0,1760768745,13443.38469752999,418.84725021000486,54010.86160104001 2025-10-18,06:25:47.000,291,11058965,-795,0,1760768746,13443.236498709994,418.69921848000376,54010.770768480004 2025-10-18,06:25:48.000,291,11058979,-795,0,1760768747,13443.014200479993,418.5300393600046,54010.337567040006 2025-10-18,06:25:49.000,291,11058996,-795,0,1760768748,13442.832320109992,418.44544979999773,54010.17686328 2025-10-18,06:25:50.000,291,11058994,-795,0,1760768749,13442.657176050001,418.3820076300035,54010.148914800004 2025-10-18,06:25:51.000,291,11059016,-795,0,1760768750,13442.401196269995,418.318565460002,54009.94628832001 2025-10-18,06:25:52.000,291,11058882,-795,0,1760768751,13442.178898039994,418.27627067999856,54010.0091724 2025-10-18,06:25:53.000,291,11059028,-795,0,1760768752,13441.963336119989,418.3044672000033,54009.96026256 2025-10-18,06:25:54.000,291,11059013,-795,0,1760768753,13441.693883719992,418.3326637200007,54009.89737848 2025-10-18,06:25:55.000,291,11059005,-795,0,1760768754,13441.41769501,418.3326637200007,54009.6248808 2025-10-18,06:25:56.000,291,11058973,-795,0,1760768755,13441.24928725999,418.431351539999,54009.52007400001 2025-10-18,06:25:57.000,291,11058979,-795,0,1760768756,13441.15497892,418.47364632000244,54009.596932320004 2025-10-18,06:25:58.000,291,11059004,-795,0,1760768757,13440.94615330999,418.6287271800029,54009.46417704 2025-10-18,06:25:59.000,291,11058994,-595,0,1760768758,13440.703646149988,418.76970978000463,54009.36635736 2025-10-18,06:26:00.000,291,11058925,-795,0,1760768759,13440.427457439997,418.8613484700036,54009.07988544 2025-10-18,06:26:01.000,291,11058924,-795,0,1760768760,13440.245577069996,418.86839760000294,54008.7864264 2025-10-18,06:26:02.000,291,11058945,-795,0,1760768761,13439.95591574,418.9882328099993,54008.56982568 2025-10-18,06:26:03.000,291,11058946,-795,0,1760768762,13439.68646333999,419.0516749800008,54008.45803176 2025-10-18,06:26:04.000,291,11059003,-795,0,1760768763,13439.356384149993,419.108068020003,54008.38117344 2025-10-18,06:26:05.000,291,11059014,-795,0,1760768764,13438.87810614,419.0869206300049,54008.17155984 2025-10-18,06:26:06.000,291,11058987,-795,0,1760768765,13438.662544219995,419.1362645400004,54008.38117344 2025-10-18,06:26:07.000,291,11058980,-795,0,1760768766,13438.345937649989,419.11511715000233,54008.33925072 2025-10-18,06:26:08.000,291,11058998,-795,0,1760768767,13438.036067389992,419.0728223699989,54008.22745680001 2025-10-18,06:26:09.000,291,11058979,-795,0,1760768768,13437.625152479995,419.00938020000467,54008.038804560005 2025-10-18,06:26:10.000,291,11058991,-795,0,1760768769,13437.133401849998,418.91774150999845,54007.76630688001 2025-10-18,06:26:11.000,291,11058980,-795,0,1760768770,13436.695541699992,418.8261028199995,54007.584641760004 2025-10-18,06:26:12.000,291,11058996,-795,0,1760768771,13436.23073630999,418.75561151999864,54007.50778344001 2025-10-18,06:26:13.000,291,11059009,-795,0,1760768772,13435.846766639988,418.65692370000033,54007.45188648 2025-10-18,06:26:14.000,291,11059043,-795,0,1760768773,13435.2809166,418.5300393600046,54007.25624712 2025-10-18,06:26:15.000,291,11058954,-795,0,1760768774,13434.667912389988,418.32561459000135,54006.61343208 2025-10-18,06:26:16.000,291,11058948,-795,0,1760768775,13434.182898070001,418.3326637200007,54006.55753512 2025-10-18,06:26:17.000,291,11058937,-795,0,1760768776,13433.67093850999,418.2198776400037,54006.38984424 2025-10-18,06:26:18.000,291,11059001,-795,0,1760768777,13433.057934299992,418.07889504000195,54006.243114720004 2025-10-18,06:26:19.000,291,11059012,-795,0,1760768778,13432.438193779999,417.9590598299983,54006.39683136 2025-10-18,06:26:20.000,291,11059002,-795,0,1760768779,13431.717408609991,417.8392246200019,54006.075423840004 2025-10-18,06:26:21.000,291,11059001,-795,0,1760768780,13431.063986539993,417.6770946300021,54005.76799056 2025-10-18,06:26:22.000,291,11058999,-795,0,1760768781,13430.585708530001,417.5431611599997,54005.82388752 2025-10-18,06:26:23.000,291,11059013,-795,0,1760768782,13429.959231699999,417.3810311699999,54005.64920952 2025-10-18,06:26:24.000,291,11058962,-795,0,1760768783,13429.319282249991,417.2470977000048,54005.404660320004 2025-10-18,06:26:25.000,291,11058979,-795,0,1760768784,13428.531133979988,417.00037814999814,54004.95748464 2025-10-18,06:26:26.000,291,11058928,-795,0,1760768785,13427.870975599995,416.7254620800013,54004.67101272 2025-10-18,06:26:27.000,291,11059032,-795,0,1760768786,13427.244498769993,416.5280864400047,54004.53825744001 2025-10-18,06:26:28.000,291,11059027,-795,0,1760768787,13426.570867769995,416.2672686299993,54004.16095296 2025-10-18,06:26:29.000,291,11059008,-795,0,1760768788,13425.930918320002,415.99940169000183,54003.98627496001 2025-10-18,06:26:30.000,291,11058975,-795,0,1760768789,13425.25728731999,415.8725173499988,54003.79063560001 2025-10-18,06:26:31.000,291,11058989,-795,0,1760768790,13424.684700969992,415.710387359999,54003.55307352001 2025-10-18,06:26:32.000,291,11059004,-795,0,1760768791,13424.17947771999,415.6257977999994,54003.71377728 2025-10-18,06:26:33.000,291,11058986,-795,0,1760768792,13423.633836610003,415.52006085000176,54003.560060640004 2025-10-18,06:26:34.000,291,11059028,-795,0,1760768793,13423.135349669996,415.43547129000217,54003.33647280001 2025-10-18,06:26:35.000,291,11058999,-795,0,1760768794,13422.643599039999,415.37907825,54003.056988000004 2025-10-18,06:26:36.000,291,11058977,-795,0,1760768795,13422.353937710002,415.30858694999915,54003.02205240001 2025-10-18,06:26:37.000,291,11059004,-795,0,1760768796,13422.084485309992,415.2521939100043,54003.008078160005 2025-10-18,06:26:38.000,291,11058999,-795,0,1760768797,13421.78135135999,415.14645695999934,54002.93121984001 2025-10-18,06:26:39.000,291,11058967,-795,0,1760768798,13421.511898959994,415.09006392000447,54002.742567600006 2025-10-18,06:26:40.000,291,11058968,-755,0,1760768799,13421.282864419998,415.08301478999783,54002.44910856001 2025-10-18,06:26:41.000,291,11058960,-795,0,1760768800,13421.215501319988,415.0336708800023,54002.18359800001 2025-10-18,06:26:42.000,291,11059027,-795,0,1760768801,13421.114456670002,415.0054743600049,54002.120713920005 2025-10-18,06:26:43.000,291,11058997,-795,0,1760768802,13421.074038810002,414.92793393000466,54002.001932880004 2025-10-18,06:26:44.000,291,11059001,-795,0,1760768803,13420.946048919992,414.89973740999994,54001.77135792 2025-10-18,06:26:45.000,291,11059007,-795,0,1760768804,13420.993203090002,414.85039350000443,54001.84821624001 2025-10-18,06:26:46.000,291,11059017,-795,0,1760768805,13421.121192979997,414.8574426300038,54002.05782984 2025-10-18,06:26:47.000,291,11058992,-795,0,1760768806,13421.343491209998,414.8574426300038,54002.120713920005 2025-10-18,06:26:48.000,291,11059026,-795,0,1760768807,13421.47821740999,414.86449176000315,54002.05782984 2025-10-18,06:26:49.000,291,11059013,-795,0,1760768808,13421.68030670999,414.94908132000273,54002.15564952 2025-10-18,06:26:50.000,291,11058957,-795,0,1760768809,13421.74093349999,415.02662175000296,54001.84821624001 2025-10-18,06:26:51.000,291,11058965,-795,0,1760768810,13422.111430550001,415.17465348000405,54001.91808744 2025-10-18,06:26:52.000,291,11059028,-795,0,1760768811,13422.333728780002,415.33678347000387,54001.94603592001 2025-10-18,06:26:53.000,291,11059012,-795,0,1760768812,13422.704225829999,415.54120823999983,54002.1486624 2025-10-18,06:26:54.000,291,11059027,-795,0,1760768813,13423.00062346999,415.7456330100031,54002.120713920005 2025-10-18,06:26:55.000,291,11058940,-795,0,1760768814,13423.236394319996,415.8231734400033,54001.9390488 2025-10-18,06:26:56.000,291,11059028,-795,0,1760768815,13423.573209820002,415.9218612600016,54001.8691776 2025-10-18,06:26:57.000,291,11059045,-795,0,1760768816,13423.842662219999,416.0346473399986,54001.75738368001 2025-10-18,06:26:58.000,291,11058953,-795,0,1760768817,13424.24684082,416.168580810001,54001.92507456001 2025-10-18,06:26:59.000,291,11058999,-795,0,1760768818,13424.711646210002,416.32366167000146,54002.120713920005 2025-10-18,06:27:00.000,291,11059047,-795,0,1760768819,13425.055198019989,416.40825123000104,54002.51897976001 2025-10-18,06:27:01.000,291,11058997,-795,0,1760768820,13425.392013519995,416.4787425300019,54002.51897976001 2025-10-18,06:27:02.000,291,11058965,-635,0,1760768821,13425.769246880001,416.5844794799996,54002.623786560005 2025-10-18,06:27:03.000,291,11059006,-795,0,1760768822,13426.301415369999,416.69726556000387,54002.80545168 2025-10-18,06:27:04.000,291,11058975,-795,0,1760768823,13426.671912419995,416.7959533800022,54002.90327136001 2025-10-18,06:27:05.000,291,11059002,-795,0,1760768824,13427.001991609992,416.9087394599992,54002.81243880001 2025-10-18,06:27:06.000,291,11059041,-795,0,1760768825,13427.466796999994,416.96513250000135,54003.00109104001 2025-10-18,06:27:07.000,291,11058985,-795,0,1760768826,13427.911393459995,417.09201684000436,54002.9871168 2025-10-18,06:27:08.000,291,11059013,-795,0,1760768827,13428.490716120003,417.2470977000048,54003.196730400006 2025-10-18,06:27:09.000,291,11058980,-795,0,1760768828,13429.070038779995,417.28939248000097,54003.08493648 2025-10-18,06:27:10.000,291,11059005,-795,0,1760768829,13429.548316790002,417.416276820004,54003.13384632 2025-10-18,06:27:11.000,291,11058989,-795,0,1760768830,13430.06027635,417.4515224700008,54003.13384632 2025-10-18,06:27:12.000,291,11058988,-795,0,1760768831,13430.680016869992,417.45857160000014,54003.35044704 2025-10-18,06:27:13.000,291,11058975,-795,0,1760768832,13431.21218535999,417.5643085499978,54003.81159696 2025-10-18,06:27:14.000,291,11058984,-795,0,1760768833,13431.778035399991,417.5643085499978,54003.94435224 2025-10-18,06:27:15.000,291,11059025,-795,0,1760768834,13432.310203889989,417.6277507199993,54003.930378 2025-10-18,06:27:16.000,291,11058973,-795,0,1760768835,13433.010780129996,417.6770946300021,54004.14697872 2025-10-18,06:27:17.000,291,11059038,-795,0,1760768836,13433.79219208999,417.78283157999977,54004.47537336 2025-10-18,06:27:18.000,291,11059006,-795,0,1760768837,13434.445614160002,417.83217549000256,54004.62210288 2025-10-18,06:27:19.000,291,11059026,-795,0,1760768838,13435.07209098999,417.89561766000406,54004.78280664 2025-10-18,06:27:20.000,291,11059013,-795,0,1760768839,13435.637941029992,417.987256350003,54004.89460056001 2025-10-18,06:27:21.000,291,11059000,-795,0,1760768840,13436.21052737999,418.02955112999916,54004.901587680004 2025-10-18,06:27:22.000,291,11058938,-795,0,1760768841,13436.857213139992,417.99430548000237,54005.05530432 2025-10-18,06:27:23.000,291,11059021,-795,0,1760768842,13437.443272109995,418.0436493899979,54005.06229144001 2025-10-18,06:27:24.000,291,11059024,-795,0,1760768843,13438.056276319992,418.0436493899979,54005.22998232001 2025-10-18,06:27:25.000,291,11058986,-795,0,1760768844,13438.541290639994,417.9731580900043,54005.11120128001 2025-10-18,06:27:26.000,291,11058974,-795,0,1760768845,13439.315966289993,417.91676505000214,54005.474531520005 2025-10-18,06:27:27.000,291,11058953,-795,0,1760768846,13440.11085086999,417.9379124400002,54005.9566428 2025-10-18,06:27:28.000,291,11059013,-795,0,1760768847,13440.818163419994,417.9026667900034,54006.04747536001 2025-10-18,06:27:29.000,291,11059002,-795,0,1760768848,13441.619784310002,417.9097159200028,54006.1313208 2025-10-18,06:27:30.000,291,11058989,-795,0,1760768849,13442.3540421,417.8462737500013,54006.17324352 2025-10-18,06:27:31.000,291,11058996,-795,0,1760768850,13443.189344539998,417.8392246200019,54006.38285712001 2025-10-18,06:27:32.000,291,11058978,-795,0,1760768851,13444.024646979997,417.7264385400049,54006.56452224 2025-10-18,06:27:33.000,291,11058989,-795,0,1760768852,13444.85321311,417.6629963700034,54006.85798128001 2025-10-18,06:27:34.000,291,11058967,-795,0,1760768853,13445.701988169989,417.62070158999995,54007.07458200001 2025-10-18,06:27:35.000,291,11058962,-795,0,1760768854,13446.422773339997,417.60660333000124,54006.934839600006 2025-10-18,06:27:36.000,291,11058961,-795,0,1760768855,13447.24460315999,417.60660333000124,54007.22131152001 2025-10-18,06:27:37.000,291,11058977,-795,0,1760768856,13448.026015119998,417.60660333000124,54007.270221360006 2025-10-18,06:27:38.000,291,11058984,-795,0,1760768857,13448.854581250002,417.5502102899991,54007.249260000004 2025-10-18,06:27:39.000,291,11059013,-795,0,1760768858,13449.74377416999,417.4938172500042,54007.47284784 2025-10-18,06:27:40.000,291,11059001,-795,0,1760768859,13450.585812919999,417.416276820004,54007.47284784 2025-10-18,06:27:41.000,291,11059016,-795,0,1760768860,13451.475005840002,417.3810311699999,54007.78726824 2025-10-18,06:27:42.000,291,11058999,-795,0,1760768861,13452.485452339992,417.3034907399997,54008.23444392 2025-10-18,06:27:43.000,291,11059003,-795,0,1760768862,13453.415063119995,417.1413607499999,54008.43707040001 2025-10-18,06:27:44.000,291,11058952,-795,0,1760768863,13454.3446739,417.0849677099977,54008.47899312 2025-10-18,06:27:45.000,291,11059032,-795,0,1760768864,13455.213657889988,417.0215255400035,54008.61873552 2025-10-18,06:27:46.000,291,11059026,-795,0,1760768865,13456.176950219997,416.9721816300007,54008.7165552 2025-10-18,06:27:47.000,291,11059024,-795,0,1760768866,13456.97857110999,416.91578858999856,54008.89822032001 2025-10-18,06:27:48.000,291,11059015,-795,0,1760768867,13457.840818789999,416.8875920700011,54009.163730880005 2025-10-18,06:27:49.000,291,11058996,-675,0,1760768868,13458.662648609992,416.8100516400009,54009.40828008 2025-10-18,06:27:50.000,291,11059042,-795,0,1760768869,13459.42385164,416.7607077299981,54009.478151280004 2025-10-18,06:27:51.000,291,11059018,-795,0,1760768870,13460.191790979989,416.65497078000044,54009.21962784 2025-10-18,06:27:52.000,291,11058934,-795,0,1760768871,13461.074247589997,416.53513557000406,54009.54103536001 2025-10-18,06:27:53.000,291,11059028,-795,0,1760768872,13461.81524168999,416.44349687999784,54009.666803520005 2025-10-18,06:27:54.000,291,11058963,-795,0,1760768873,13462.502345309993,416.3941529700023,54009.85545576001 2025-10-18,06:27:55.000,291,11059003,-795,0,1760768874,13463.149031069996,416.3659564500049,54010.002185280006 2025-10-18,06:27:56.000,291,11059005,-795,0,1760768875,13463.957388269999,416.37300558000425,54010.35852840001 2025-10-18,06:27:57.000,291,11059038,-795,0,1760768876,13464.711854989997,416.3518581899989,54010.68692304 2025-10-18,06:27:58.000,291,11059026,-795,0,1760768877,13465.324859199995,416.281366889998,54010.91051088001 2025-10-18,06:27:59.000,291,11059006,-795,0,1760768878,13465.931127099997,416.26021949999995,54011.057240400005 2025-10-18,06:28:00.000,291,11058967,-795,0,1760768879,13466.40940510999,416.16153168000164,54011.127111600006 2025-10-18,06:28:01.000,291,11058995,-795,0,1760768880,13466.961782530001,416.14038429000357,54011.32973808 2025-10-18,06:28:02.000,291,11058951,-795,0,1760768881,13467.534368879999,416.1474334200029,54011.57428728 2025-10-18,06:28:03.000,291,11059027,-795,0,1760768882,13468.093482609991,416.09808951000014,54011.70704256 2025-10-18,06:28:04.000,291,11059012,-795,0,1760768883,13468.598705859993,415.9430086499997,54011.85377208 2025-10-18,06:28:05.000,291,11058988,-795,0,1760768884,13469.03656601,415.7949769199986,54011.76992664001 2025-10-18,06:28:06.000,291,11059022,-795,0,1760768885,13469.568734499997,415.710387359999,54011.895694800005 2025-10-18,06:28:07.000,291,11058977,-795,0,1760768886,13470.15479347,415.64694519000477,54012.19614096 2025-10-18,06:28:08.000,291,11058982,-795,0,1760768887,13470.666753029996,415.5764538900039,54012.32190912001 2025-10-18,06:28:09.000,291,11059002,-795,0,1760768888,13471.097876869993,415.50596259000304,54012.48261288 2025-10-18,06:28:10.000,291,11059011,-795,0,1760768889,13471.51552809,415.52006085000176,54012.81799464 2025-10-18,06:28:11.000,291,11059027,-795,0,1760768890,13471.973597169992,415.4918643300043,54013.0485696 2025-10-18,06:28:12.000,291,11059018,-795,0,1760768891,13472.438402559994,415.4918643300043,54013.286131680004 2025-10-18,06:28:13.000,291,11059017,-795,0,1760768892,13472.862790089996,415.4989134600037,54013.46779680001 2025-10-18,06:28:14.000,291,11059023,-795,0,1760768893,13473.240023450002,415.4848151999977,54013.6075392 2025-10-18,06:28:15.000,291,11059001,-795,0,1760768894,13473.549893709998,415.4989134600037,54013.523693760006 2025-10-18,06:28:16.000,291,11058969,-795,0,1760768895,13473.95407231,415.58350302000326,54013.85208840001 2025-10-18,06:28:17.000,291,11058933,-795,0,1760768896,13474.223524709996,415.6257977999994,54014.09663760001 2025-10-18,06:28:18.000,291,11059013,-795,0,1760768897,13474.567076519997,415.63989605999814,54014.313238320006 2025-10-18,06:28:19.000,291,11059025,-755,0,1760768898,13474.728747959998,415.56940476000455,54014.194457280006 2025-10-18,06:28:20.000,291,11058973,-795,0,1760768899,13474.94430987999,415.5341591100005,54014.34817392 2025-10-18,06:28:21.000,291,11059048,-755,0,1760768900,13475.119453939995,415.40727477000473,54014.56477464 2025-10-18,06:28:22.000,291,11059023,-795,0,1760768901,13475.31480693,415.29448869000043,54014.88618216001 2025-10-18,06:28:23.000,291,11059010,-795,0,1760768902,13475.368697409991,415.1887517400028,54015.36130632001 2025-10-18,06:28:24.000,291,11059010,-795,0,1760768903,13475.429324199991,415.0548182700004,54015.515022960004 2025-10-18,06:28:25.000,291,11059006,-795,0,1760768904,13475.31480693,415.0054743600049,54015.43816464001 2025-10-18,06:28:26.000,291,11059054,-795,0,1760768905,13475.240707519995,414.97727784000017,54015.71764944 2025-10-18,06:28:27.000,291,11058960,-795,0,1760768906,13475.21376228,414.97727784000017,54015.89232744001 2025-10-18,06:28:28.000,291,11059062,-795,0,1760768907,13475.14639917999,415.04776914000104,54016.2626448 2025-10-18,06:28:29.000,291,11059020,-795,0,1760768908,13475.03188191,415.0548182700004,54016.38142584 2025-10-18,06:28:30.000,291,11058987,-795,0,1760768909,13474.863474159989,415.02662175000296,54016.4023872 2025-10-18,06:28:31.000,291,11059029,-795,0,1760768910,13474.695066409993,415.0336708800023,54016.5770652 2025-10-18,06:28:32.000,291,11058956,-795,0,1760768911,13474.594021759993,415.0548182700004,54016.75174320001 2025-10-18,06:28:33.000,291,11059009,-795,0,1760768912,13474.378459840002,415.0195726200036,54016.59802656 2025-10-18,06:28:34.000,291,11058997,-795,0,1760768913,13474.06858957999,414.89973740999994,54016.709820480006 2025-10-18,06:28:35.000,291,11059013,-795,0,1760768914,13473.664410979989,414.7446565499995,54016.6469364 2025-10-18,06:28:36.000,291,11059014,-795,0,1760768915,13473.347804409997,414.58957568999904,54016.8914856 2025-10-18,06:28:37.000,291,11058989,-795,0,1760768916,13473.179396660002,414.30761049000284,54017.46442944 2025-10-18,06:28:38.000,291,11058991,-795,0,1760768917,13472.930153189991,413.9199083400017,54017.56224912 2025-10-18,06:28:39.000,291,11058967,-795,0,1760768918,13472.680909719995,413.51810793000186,54017.66705592001 2025-10-18,06:28:40.000,291,11058942,-795,0,1760768919,13472.418193629994,413.19384795000224,54017.56923624001 2025-10-18,06:28:41.000,291,11058986,-795,0,1760768920,13472.108323369997,412.7215562400015,54017.6251332 2025-10-18,06:28:42.000,291,11059016,-795,0,1760768921,13471.852343589992,412.2492645300008,54017.77186272 2025-10-18,06:28:43.000,291,11058999,-795,0,1760768922,13471.380801889994,411.79812020999816,54017.91160512 2025-10-18,06:28:44.000,291,11059003,-795,0,1760768923,13470.969886979998,411.30468110999936,54017.78583696001 2025-10-18,06:28:45.000,291,11058969,-795,0,1760768924,13470.585917309996,410.7618980999978,54017.597184720005 2025-10-18,06:28:46.000,291,11059015,-795,0,1760768925,13470.767797679997,410.15567292000196,54017.94654072 2025-10-18,06:28:47.000,291,11059007,-795,0,1760768926,13470.720643510002,409.6763320800019,54017.68801728001 2025-10-18,06:28:48.000,291,11059010,-795,0,1760768927,13470.491608969991,409.147647329999,54017.66705592001 2025-10-18,06:28:49.000,291,11058991,-795,0,1760768928,13470.20868394999,408.5907660599987,54017.56923624001 2025-10-18,06:28:50.000,291,11058962,-795,0,1760768929,13470.10763929999,408.01273740000033,54017.4853908 2025-10-18,06:28:51.000,291,11059017,-795,0,1760768930,13470.222156569995,407.49815091000346,54017.9395536 2025-10-18,06:28:52.000,291,11058989,-795,0,1760768931,13470.222156569995,406.9835644199993,54017.91859224 2025-10-18,06:28:53.000,291,11058974,-795,0,1760768932,13470.41750956,406.5394692300033,54018.09327024001 2025-10-18,06:28:54.000,291,11059000,-795,0,1760768933,13470.55897207,406.10947229999874,54018.14218008001 2025-10-18,06:28:55.000,291,11058961,-795,0,1760768934,13470.552235759991,405.6089840700006,54018.1142316 2025-10-18,06:28:56.000,291,11058967,-795,0,1760768935,13470.754325059992,405.2353801799982,54018.04436040001 2025-10-18,06:28:57.000,291,11058973,-795,0,1760768936,13471.091140559998,404.8476780300043,54018.40769064001 2025-10-18,06:28:58.000,291,11058986,-795,0,1760768937,13471.239339379994,404.3753863200036,54018.498523199996 2025-10-18,06:28:59.000,291,11059045,-795,0,1760768938,13471.37406558,403.7691611400005,54018.42166488 2025-10-18,06:29:00.000,291,11058995,-795,0,1760768939,13471.751298939991,403.3391642100032,54018.61730424 2025-10-18,06:29:01.000,291,11059020,-795,0,1760768940,13472.283467429988,402.97260945000016,54018.40070352 2025-10-18,06:29:02.000,291,11059026,-795,0,1760768941,13472.76848174999,402.5708090400003,54018.435639120005 2025-10-18,06:29:03.000,291,11058959,-795,0,1760768942,13473.051406769991,402.1478612400024,54018.65922696 2025-10-18,06:29:04.000,291,11058957,-795,0,1760768943,13473.273704999992,401.80950300000404,54018.71512392001 2025-10-18,06:29:05.000,291,11059022,-795,0,1760768944,13473.576838949994,401.4358991100016,54018.84089208001 2025-10-18,06:29:06.000,291,11059011,-795,0,1760768945,13474.142688989996,401.11868826000136,54019.169286719996 2025-10-18,06:29:07.000,291,11058996,-795,0,1760768946,13474.661384859988,400.97770565999963,54019.31601624001 2025-10-18,06:29:08.000,291,11058993,-795,0,1760768947,13475.18681703999,400.9988530499977,54019.5465912 2025-10-18,06:29:09.000,291,11058951,-795,0,1760768948,13475.766139699997,400.85787045000325,54019.83306312 2025-10-18,06:29:10.000,291,11058970,-795,0,1760768949,13476.129900439999,400.780330020003,54019.944857040005 2025-10-18,06:29:11.000,291,11059012,-795,0,1760768950,13476.55428797,400.79442828000174,54020.161457760005 2025-10-18,06:29:12.000,291,11058924,-795,0,1760768951,13477.086456459998,400.6322982900019,54020.46190392 2025-10-18,06:29:13.000,291,11059024,-795,0,1760768952,13477.54452553999,400.4560700400034,54020.79029856 2025-10-18,06:29:14.000,291,11059000,-795,0,1760768953,13478.063221409997,400.2868909200042,54021.04183488001 2025-10-18,06:29:15.000,291,11059017,-795,0,1760768954,13478.501081559989,400.3432839599991,54021.0837576 2025-10-18,06:29:16.000,291,11059030,-795,0,1760768955,13479.073667910001,400.64639655000065,54021.51695904 2025-10-18,06:29:17.000,291,11059019,-795,0,1760768956,13479.706881049999,400.58295437999914,54022.124838480006 2025-10-18,06:29:18.000,291,11058993,-795,0,1760768957,13480.286203709991,400.3573822199978,54022.5859884 2025-10-18,06:29:19.000,291,11058983,-795,0,1760768958,13480.798163269988,400.1600065800012,54023.32662312 2025-10-18,06:29:20.000,291,11058999,-795,0,1760768959,13481.195605559995,400.209350490004,54023.64104352 2025-10-18,06:29:21.000,291,11058921,-795,0,1760768960,13481.761455599997,400.0613187600029,54024.22097448 2025-10-18,06:29:22.000,291,11058997,-795,0,1760768961,13482.32730564,399.7300096500039,54024.71706 2025-10-18,06:29:23.000,291,11059004,-795,0,1760768962,13482.953782470002,399.30001271999936,54025.26904248 2025-10-18,06:29:24.000,291,11059015,-795,0,1760768963,13483.43879678999,398.82772100999864,54025.68128256 2025-10-18,06:29:25.000,291,11059033,-795,0,1760768964,13483.957492659996,398.24969235000026,54026.06557416 2025-10-18,06:29:26.000,291,11058992,-795,0,1760768965,13484.68501414,397.7351058600034,54026.631530880004 2025-10-18,06:29:27.000,291,11059025,-795,0,1760768966,13485.277809419997,397.41084588000376,54027.0926808 2025-10-18,06:29:28.000,291,11058978,-795,0,1760768967,13485.749351119994,397.2064211100005,54027.44203680001 2025-10-18,06:29:29.000,291,11059012,-795,0,1760768968,13486.301728539991,396.77642418000323,54027.64466328 2025-10-18,06:29:30.000,291,11059021,-795,0,1760768969,13486.678961899997,396.1913463899982,54027.84030264 2025-10-18,06:29:31.000,291,11058977,-795,0,1760768970,13487.062931569999,395.72610381000413,54028.22459424 2025-10-18,06:29:32.000,291,11059028,-795,0,1760768971,13487.4873191,395.4229912200026,54028.70670552001 2025-10-18,06:29:33.000,291,11059012,-795,0,1760768972,13487.952124490002,395.18332080000255,54029.34952056 2025-10-18,06:29:34.000,291,11059027,-795,0,1760768973,13488.208104269994,394.6687343099984,54029.83163184001 2025-10-18,06:29:35.000,291,11058983,-795,0,1760768974,13488.43713880999,394.1400495600028,54030.06919392 2025-10-18,06:29:36.000,291,11058969,-795,0,1760768975,13488.773954309996,393.8439861000006,54030.5163696 2025-10-18,06:29:37.000,291,11058981,-795,0,1760768976,13489.218550769998,393.57611916000315,54030.87969984 2025-10-18,06:29:38.000,291,11058988,-795,0,1760768977,13489.57557519999,393.54792263999843,54031.22206872001 2025-10-18,06:29:39.000,291,11058993,-795,0,1760768978,13489.791137119995,393.2871048300003,54031.57142472 2025-10-18,06:29:40.000,291,11059020,-795,0,1760768979,13489.912390699996,392.68792878000386,54031.6692444 2025-10-18,06:29:41.000,291,11059013,-795,0,1760768980,13490.215524649997,392.11694925000484,54032.07449736 2025-10-18,06:29:42.000,291,11059031,-795,0,1760768981,13490.565812769993,391.9266227400003,54032.34699504001 2025-10-18,06:29:43.000,291,11059008,-795,0,1760768982,13490.81505623999,391.7785910099992,54032.54263440001 2025-10-18,06:29:44.000,291,11058952,-795,0,1760768983,13490.990200299995,391.51072407000174,54032.51468592001 2025-10-18,06:29:46.000,291,11058949,-795,0,1760768985,13490.90262827,391.63760841000476,54032.68237680001 2025-10-18,06:29:47.000,291,11059003,-795,0,1760768986,13491.071036019996,392.1733422899997,54033.15750096 2025-10-18,06:29:48.000,291,11058962,-795,0,1760768987,13491.158608049991,392.21563707000314,54033.71647056001 2025-10-18,06:29:49.000,291,11059001,-795,0,1760768988,13491.219234839991,392.11694925000484,54034.030890960006 2025-10-18,06:29:50.000,291,11059021,-795,0,1760768989,13491.286597940001,392.3072757600021,54034.2544788 2025-10-18,06:29:51.000,291,11059010,-795,0,1760768990,13491.232707459996,392.7584200800047,54034.50601512001 2025-10-18,06:29:52.000,291,11058943,-795,0,1760768991,13491.279861629992,393.05448353999964,54034.6387704 2025-10-18,06:29:53.000,291,11059035,-795,0,1760768992,13491.199025909991,392.99809050000476,54034.62479616001 2025-10-18,06:29:54.000,291,11059031,-795,0,1760768993,13491.313543179996,393.03333615000156,54034.98113928 2025-10-18,06:29:55.000,291,11059017,-795,0,1760768994,13491.549314030002,393.2589083100029,54035.11389456 2025-10-18,06:29:56.000,291,11059009,-795,0,1760768995,13491.690776539988,393.54792263999843,54035.28158544 2025-10-18,06:29:57.000,291,11058965,-795,0,1760768996,13491.724458089993,393.6184139399993,54035.49119904001 2025-10-18,06:29:58.000,291,11059006,-795,0,1760768997,13491.724458089993,393.5408735099991,54035.42831496 2025-10-18,06:29:59.000,291,11058995,-795,0,1760768998,13491.670567609988,393.5408735099991,54035.547096 2025-10-18,06:30:00.000,291,11058939,-795,0,1760768999,13491.630149750003,393.7452982800023,54035.60998008001 2025-10-18,06:30:01.000,291,11059003,-795,0,1760769000,13491.407851520002,393.8933300100034,54035.56107024001 2025-10-18,06:30:02.000,291,11058946,-795,0,1760769001,13491.232707459996,393.92152653000085,54035.84754216001 2025-10-18,06:30:03.000,291,11058977,-795,0,1760769002,13491.212498529996,393.83693697000126,54036.20388528001 2025-10-18,06:30:04.000,291,11058998,-795,0,1760769003,13490.99693660999,393.88628088000405,54036.3855504 2025-10-18,06:30:05.000,291,11059010,-795,0,1760769004,13490.73422051999,394.04841087000386,54036.41349888 2025-10-18,06:30:06.000,291,11059013,-795,0,1760769005,13490.478240739998,394.3021795500026,54036.357601920005 2025-10-18,06:30:07.000,291,11059000,-795,0,1760769006,13490.289624060002,394.422014759999,54036.53926704001 2025-10-18,06:30:08.000,291,11058983,-795,0,1760769007,13490.060589519991,394.4572604100031,54036.79779048 2025-10-18,06:30:09.000,291,11058977,-795,0,1760769008,13489.76419188,394.6475869200003,54036.93753288 2025-10-18,06:30:10.000,291,11059019,-795,0,1760769009,13489.521684719999,394.9013555999991,54037.00041696001 2025-10-18,06:30:11.000,291,11058985,-795,0,1760769010,13489.218550769998,395.0493873300002,54037.05631392 2025-10-18,06:30:12.000,291,11058997,-795,0,1760769011,13488.922153129992,395.2256155799987,54037.00041696001 2025-10-18,06:30:13.000,291,11059013,-795,0,1760769012,13488.807635860001,395.4582368699994,54037.11221088 2025-10-18,06:30:14.000,291,11058971,-795,0,1760769013,13488.551656079995,395.75430033000157,54037.30086312 2025-10-18,06:30:15.000,291,11059005,-795,0,1760769014,13488.248522129994,395.98692162000225,54037.38470856001 2025-10-18,06:30:16.000,291,11059017,-795,0,1760769015,13487.810661980002,396.19839552000485,54037.34278584 2025-10-18,06:30:17.000,291,11059011,-795,0,1760769016,13487.561418509991,396.39577116000146,54037.72707744 2025-10-18,06:30:18.000,291,11059005,-795,0,1760769017,13487.24481194,396.59314679999807,54037.83188424 2025-10-18,06:30:19.000,291,11058937,-795,0,1760769018,13486.948414299994,396.7834733100026,54038.12534328001 2025-10-18,06:30:20.000,291,11058993,-795,0,1760769019,13486.631807730002,396.97379981999984,54038.13931752 2025-10-18,06:30:21.000,291,11058999,-795,0,1760769020,13486.321937469991,397.02314373000263,54038.23015008 2025-10-18,06:30:22.000,291,11059030,-795,0,1760769021,13485.97838565999,397.142978939999,54038.26508568001 2025-10-18,06:30:23.000,291,11058999,-795,0,1760769022,13485.796505289989,397.2557650200033,54038.53059624001 2025-10-18,06:30:24.000,291,11058972,-795,0,1760769023,13485.432744550002,397.43199327000184,54038.607454560006 2025-10-18,06:30:25.000,291,11059004,-795,0,1760769024,13485.116137979996,397.601172390001,54038.78911968 2025-10-18,06:30:26.000,291,11059014,-795,0,1760769025,13484.691750449994,397.7703515100002,54038.47469928 2025-10-18,06:30:27.000,291,11059008,-795,0,1760769026,13484.301044469998,397.96772715000407,54038.60046744001 2025-10-18,06:30:28.000,291,11059012,-795,0,1760769027,13483.903602179991,398.2426432200009,54038.67033864 2025-10-18,06:30:29.000,291,11059022,-795,0,1760769028,13483.64088608999,398.43296972999815,54039.06860448 2025-10-18,06:30:30.000,291,11058998,-795,0,1760769029,13483.229971179993,398.6867384100042,54039.40398624 2025-10-18,06:30:31.000,291,11058966,-795,0,1760769030,13482.825792579992,398.87001579000207,54039.62058696 2025-10-18,06:30:32.000,291,11058984,-795,0,1760769031,13482.23973360999,399.08853882000403,54039.50879304 2025-10-18,06:30:33.000,291,11059031,-795,0,1760769032,13481.889445489993,399.25066881000384,54039.711419520005 2025-10-18,06:30:34.000,291,11059012,-795,0,1760769033,13481.47179427,399.51148662000196,54039.8441748 2025-10-18,06:30:35.000,291,11058981,-795,0,1760769034,13481.04740674,399.69476399999985,54039.97693008 2025-10-18,06:30:36.000,291,11059030,-795,0,1760769035,13480.501765629997,399.89213964000373,54039.99090432001 2025-10-18,06:30:37.000,291,11058977,-795,0,1760769036,13480.18515905999,400.1106626699984,54040.17955656 2025-10-18,06:30:38.000,291,11058971,-795,0,1760769037,13479.814662009994,400.30098918000294,54040.41711864 2025-10-18,06:30:39.000,291,11059004,-795,0,1760769038,13479.376801860002,400.5547578600017,54040.5778224 2025-10-18,06:30:40.000,291,11058918,-795,0,1760769039,13478.837897059995,400.73098611000023,54040.31929896 2025-10-18,06:30:41.000,291,11058987,-795,0,1760769040,13478.379827979988,400.8790178400013,54040.431092880004 2025-10-18,06:30:42.000,291,11058972,-795,0,1760769041,13477.847659489991,401.05524608999986,54040.49397696001 2025-10-18,06:30:43.000,291,11059019,-795,0,1760769042,13477.355908859994,401.23852346999774,54040.57083528001 2025-10-18,06:30:44.000,291,11059003,-795,0,1760769043,13476.870894539992,401.4570464999997,54041.12980488 2025-10-18,06:30:45.000,291,11058970,-795,0,1760769044,13476.358934979995,401.6191764899995,54041.29749576 2025-10-18,06:30:46.000,291,11058954,-795,0,1760769045,13475.597731950002,401.8165521300034,54040.962114 2025-10-18,06:30:47.000,291,11058993,-795,0,1760769046,13475.27438907,402.01392777,54041.556019200005 2025-10-18,06:30:48.000,291,11058942,-795,0,1760769047,13474.728747959998,402.2606473199994,54041.70274872 2025-10-18,06:30:49.000,291,11059046,-795,0,1760769048,13474.210052089991,402.47917035000137,54041.891400960005 2025-10-18,06:30:50.000,291,11059017,-795,0,1760769049,13473.644202049989,402.69769338000333,54041.88441384001 2025-10-18,06:30:51.000,291,11058978,-795,0,1760769050,13473.145715109997,402.8880198900006,54042.15691152 2025-10-18,06:30:52.000,291,11059000,-795,0,1760769051,13472.63375555,403.1629359600047,54042.38748648001 2025-10-18,06:30:53.000,291,11059000,-795,0,1760769052,13472.128532299997,403.3603116000013,54042.275692560004 2025-10-18,06:30:54.000,291,11059019,-795,0,1760769053,13471.461637609995,403.59998202000133,54042.40146072 2025-10-18,06:30:55.000,291,11058966,-795,0,1760769054,13471.091140559998,403.76211201000115,54042.64600992 2025-10-18,06:30:56.000,291,11058992,-795,0,1760769055,13470.532026829991,403.9030946100029,54042.77177808001 2025-10-18,06:30:57.000,291,11059029,-795,0,1760769056,13470.100902989994,404.0793228600014,54043.31677344 2025-10-18,06:30:58.000,291,11058984,-795,0,1760769057,13469.555261879992,404.25555110999994,54043.51241280001 2025-10-18,06:30:59.000,291,11059051,-795,0,1760769058,13469.17129220999,404.4247302299991,54043.854781680006 2025-10-18,06:31:00.000,291,11059024,-795,0,1760769059,13468.679541579993,404.62915500000236,54044.05740816 2025-10-18,06:31:01.000,291,11058990,-795,0,1760769060,13468.187790949996,404.8335797699983,54044.22509904 2025-10-18,06:31:02.000,291,11058987,-795,0,1760769061,13467.702776629994,405.0450536700009,54044.42772552001 2025-10-18,06:31:03.000,291,11058988,-795,0,1760769062,13467.271652789997,405.2142327900001,54044.66528760001 2025-10-18,06:31:04.000,291,11058979,-795,0,1760769063,13466.81358370999,405.41865756000334,54044.80503000001 2025-10-18,06:31:05.000,291,11058993,-795,0,1760769064,13466.355514629999,405.6583279800034,54045.007656480004 2025-10-18,06:31:06.000,291,11058972,-795,0,1760769065,13465.836818759992,405.85570362,54044.78406864001 2025-10-18,06:31:07.000,291,11058997,-715,0,1760769066,13465.405694919995,406.1165214299981,54044.9447724 2025-10-18,06:31:08.000,291,11059030,-795,0,1760769067,13464.961098459993,406.3491427199988,54045.147398880006 2025-10-18,06:31:09.000,291,11059008,-795,0,1760769068,13464.543447240001,406.61700966000353,54045.44085792 2025-10-18,06:31:10.000,291,11059000,-795,0,1760769069,13464.044960299994,406.92717138000444,54045.867072240006 2025-10-18,06:31:11.000,291,11059027,-795,0,1760769070,13463.607100150002,407.18798919000255,54046.04175024 2025-10-18,06:31:12.000,291,11058989,-795,0,1760769071,13463.12208583,407.4135613500039,54045.97886616001 2025-10-18,06:31:13.000,291,11059002,-795,0,1760769072,13462.562972099993,407.63208437999856,54045.93694344001 2025-10-18,06:31:14.000,291,11058956,-795,0,1760769073,13462.071221469996,407.8576565399999,54046.16053128 2025-10-18,06:31:15.000,291,11058947,-795,0,1760769074,13461.64009763,408.1043760899993,54046.24437672001 2025-10-18,06:31:16.000,291,11058989,-795,0,1760769075,13461.080983899992,408.35814476999803,54046.083672960005 2025-10-18,06:31:17.000,291,11059029,-795,0,1760769076,13460.629651129995,408.5555204100019,54046.251363840005 2025-10-18,06:31:18.000,291,11058975,-795,0,1760769077,13460.218736219998,408.7387977899998,54046.46097744001 2025-10-18,06:31:19.000,291,11058974,-795,0,1760769078,13459.753930829997,408.907976909999,54046.28629944 2025-10-18,06:31:20.000,291,11058963,-795,0,1760769079,13459.31607067999,409.06305776999943,54046.22341536001 2025-10-18,06:31:21.000,291,11059015,-795,0,1760769080,13458.790638500002,409.2322368899986,54046.083672960005 2025-10-18,06:31:22.000,291,11058968,-795,0,1760769081,13458.3864599,409.4225634000031,54046.22341536001 2025-10-18,06:31:23.000,291,11058953,-795,0,1760769082,13457.948599749994,409.59879165000166,54046.52386152 2025-10-18,06:31:24.000,291,11059025,-795,0,1760769083,13457.483794359992,409.8173146800036,54046.60770696001 2025-10-18,06:31:25.000,291,11059049,-795,0,1760769084,13457.00551635,409.93010076000064,54046.64962968001 2025-10-18,06:31:26.000,291,11059026,-795,0,1760769085,13456.533974649989,410.09223075000045,54046.4470032 2025-10-18,06:31:27.000,291,11058987,-795,0,1760769086,13456.156741289997,410.30370465000306,54046.67757816001 2025-10-18,06:31:28.000,291,11058937,-795,0,1760769087,13455.73909006999,410.4728837700022,54046.6216812 2025-10-18,06:31:29.000,291,11058977,-795,0,1760769088,13455.415747189989,410.6279646300027,54046.754436480005 2025-10-18,06:31:30.000,291,11059000,-795,0,1760769089,13455.038513829997,410.78304549000313,54046.81732056001 2025-10-18,06:31:31.000,291,11059060,-795,0,1760769090,13454.68822571,410.98042112999974,54046.684565280004 2025-10-18,06:31:32.000,291,11058962,-795,0,1760769091,13454.290783419994,411.1214037300015,54046.73347512 2025-10-18,06:31:33.000,291,11058976,-795,0,1760769092,13453.994385780003,411.2482880700045,54046.59373272 2025-10-18,06:31:34.000,291,11058963,-795,0,1760769093,13453.657570279996,411.43861458000174,54046.55879712001 2025-10-18,06:31:35.000,291,11058964,-795,0,1760769094,13453.32075477999,411.6782850000018,54046.62866832001 2025-10-18,06:31:36.000,291,11059065,-795,0,1760769095,13452.930048799994,411.81221847000415,54046.488925920006 2025-10-18,06:31:37.000,291,11059041,-795,0,1760769096,13452.606705919992,412.05893802000355,54046.81732056001 2025-10-18,06:31:38.000,291,11058978,-795,0,1760769097,13452.296835659996,412.27746104999824,54046.95706296 2025-10-18,06:31:39.000,291,11059020,-795,0,1760769098,13451.92633861,412.4607384300034,54046.95706296 2025-10-18,06:31:40.000,291,11058977,-795,0,1760769099,13451.663622519998,412.61581929000386,54047.10379248 2025-10-18,06:31:41.000,291,11059006,-795,0,1760769100,13451.306598089992,412.7709001500043,54047.06186976001 2025-10-18,06:31:42.000,291,11058993,-795,0,1760769101,13451.05061831,412.91188274999877,54047.06186976001 2025-10-18,06:31:43.000,291,11058977,-795,0,1760769102,13450.82832008,413.09516013000393,54047.16667656 2025-10-18,06:31:44.000,291,11059055,-795,0,1760769103,13450.518449819989,413.2008970800016,54047.09680536 2025-10-18,06:31:45.000,291,11059014,-795,0,1760769104,13450.302887899998,413.3277814200046,54047.13174096001 2025-10-18,06:31:46.000,291,11058990,-795,0,1760769105,13449.993017640001,413.4617148899997,54047.06186976001 2025-10-18,06:31:47.000,291,11058993,-795,0,1760769106,13449.79092834,413.53925531999994,54046.94308872001 2025-10-18,06:31:48.000,291,11058981,-795,0,1760769107,13449.60904797,413.5885992300027,54046.754436480005 2025-10-18,06:31:49.000,291,11059039,-795,0,1760769108,13449.406958669999,413.6802379200017,54046.96405008001 2025-10-18,06:31:50.000,291,11058972,-795,0,1760769109,13449.204869369998,413.6943361800004,54046.88020464 2025-10-18,06:31:51.000,291,11059008,-795,0,1760769110,13449.002780069997,413.7930239999987,54047.019947040004 2025-10-18,06:31:52.000,291,11058992,-795,0,1760769111,13448.820899699997,413.78597486999934,54047.0059728 2025-10-18,06:31:53.000,291,11058963,-795,0,1760769112,13448.65249195,413.7718766100006,54047.0059728 2025-10-18,06:31:54.000,291,11059014,-795,0,1760769113,13448.47061158,413.70138530999975,54047.04789552 2025-10-18,06:31:55.000,291,11059042,-795,0,1760769114,13448.167477629999,413.55335357999866,54046.73347512 2025-10-18,06:31:56.000,291,11059001,-795,0,1760769115,13448.005806189998,413.55335357999866,54046.74744936001 2025-10-18,06:31:57.000,291,11058982,-795,0,1760769116,13447.958652019988,413.47581314999843,54046.901166 2025-10-18,06:31:58.000,291,11059032,-795,0,1760769117,13447.911497849993,413.35597794000205,54046.88020464 2025-10-18,06:31:59.000,291,11058989,-795,0,1760769118,13447.743090099997,413.22909359999903,54046.824307680006 2025-10-18,06:32:00.000,291,11058962,-795,0,1760769119,13447.668990689992,413.09516013000393,54046.79635920001 2025-10-18,06:32:01.000,291,11059024,-795,0,1760769120,13447.527528179991,412.94712840000284,54046.349183520004 2025-10-18,06:32:02.000,291,11058906,-795,0,1760769121,13447.514055560001,412.876637100002,54046.29328656001 2025-10-18,06:32:03.000,291,11059001,-795,0,1760769122,13447.493846630001,412.7638510199977,54046.25835096 2025-10-18,06:32:04.000,291,11058989,-795,0,1760769123,13447.41301091,412.7568018899983,54046.3072608 2025-10-18,06:32:05.000,291,11059025,-795,0,1760769124,13447.32543887999,412.6863105900047,54046.39809336 2025-10-18,06:32:06.000,291,11058975,-795,0,1760769125,13447.19071268,412.65811407,54046.50290016 2025-10-18,06:32:07.000,291,11058968,-795,0,1760769126,13447.157031129995,412.6228684200032,54046.57975848001 2025-10-18,06:32:08.000,291,11058939,-795,0,1760769127,13447.10314064999,412.63696668000193,54046.57277136 2025-10-18,06:32:09.000,291,11059020,-795,0,1760769128,13447.04251385999,412.6228684200032,54046.60770696001 2025-10-18,06:32:10.000,291,11058979,-795,0,1760769129,13446.934732899994,412.6228684200032,54046.66360392 2025-10-18,06:32:11.000,291,11058968,-795,0,1760769130,13446.779797769988,412.6087701600045,54046.53084864001 2025-10-18,06:32:12.000,291,11059012,-795,0,1760769131,13446.672016809993,412.63696668000193,54046.6216812 2025-10-18,06:32:13.000,291,11058985,-795,0,1760769132,13446.597917400002,412.66516319999937,54046.59373272 2025-10-18,06:32:14.000,291,11058965,-795,0,1760769133,13446.564235849997,412.67221232999873,54046.7614236 2025-10-18,06:32:15.000,291,11059006,-795,0,1760769134,13446.510345369992,412.63696668000193,54046.50988728001 2025-10-18,06:32:16.000,291,11058986,-795,0,1760769135,13446.314992380001,412.6228684200032,54046.26533808 2025-10-18,06:32:17.000,291,11059040,-795,0,1760769136,13446.17352987,412.65811407,54046.52386152 2025-10-18,06:32:18.000,291,11059043,-795,0,1760769137,13445.96470425999,412.65811407,54046.537835760006 2025-10-18,06:32:19.000,291,11058982,-795,0,1760769138,13445.877132229994,412.6792614599981,54046.83828192 2025-10-18,06:32:20.000,291,11059003,-795,0,1760769139,13445.769351269999,412.71450711000216,54046.96405008001 2025-10-18,06:32:21.000,291,11058970,-795,0,1760769140,13445.627888759998,412.7568018899983,54047.09680536 2025-10-18,06:32:22.000,291,11059016,-795,0,1760769141,13445.486426249998,412.7920475400024,54047.09680536 2025-10-18,06:32:23.000,291,11059006,-795,0,1760769142,13445.297809570002,412.79909667000175,54046.99898568 2025-10-18,06:32:24.000,291,11058996,-795,0,1760769143,13445.129401819991,412.8695879700026,54047.11776672 2025-10-18,06:32:25.000,291,11058963,-795,0,1760769144,13444.95425776,412.88368623000133,54047.1457152 2025-10-18,06:32:26.000,291,11058983,-795,0,1760769145,13444.74543214999,412.9330301400041,54047.05488264 2025-10-18,06:32:27.000,291,11058934,-795,0,1760769146,13444.58376070999,412.9682757900009,54047.089818240005 2025-10-18,06:32:28.000,291,11058996,-795,0,1760769147,13444.435561889994,413.0317179600024,54046.97802432 2025-10-18,06:32:29.000,291,11058995,-795,0,1760769148,13444.327780929998,413.0881110000046,54046.991998560006 2025-10-18,06:32:30.000,291,11059003,-795,0,1760769149,13444.145900559997,413.19384795000224,54046.98501144001 2025-10-18,06:32:31.000,291,11058938,-795,0,1760769150,13444.058328530002,413.24319185999775,54047.040908400006 2025-10-18,06:32:32.000,291,11059005,-795,0,1760769151,13443.809085059991,413.39122358999884,54047.04789552 2025-10-18,06:32:33.000,291,11059001,-795,0,1760769152,13443.681095169995,413.5251570600012,54047.22956064001 2025-10-18,06:32:34.000,291,11059001,-715,0,1760769153,13443.519423729995,413.6590905300036,54047.2155864 2025-10-18,06:32:35.000,291,11058992,-795,0,1760769154,13443.32407073999,413.7436800900032,54047.23654776 2025-10-18,06:32:36.000,291,11058971,-795,0,1760769155,13443.054618339993,413.8705644299989,54047.02693416 2025-10-18,06:32:37.000,291,11059024,-795,0,1760769156,13442.953573689992,413.9903996400026,54047.11077960001 2025-10-18,06:32:38.000,291,11058995,-795,0,1760769157,13442.872737969992,414.1313822400043,54047.25052200001 2025-10-18,06:32:39.000,291,11058958,-795,0,1760769158,13442.704330219996,414.24416832000134,54047.25052200001 2025-10-18,06:32:40.000,291,11058946,-795,0,1760769159,13442.5561314,414.37105266000435,54047.20161216001 2025-10-18,06:32:41.000,291,11058990,-795,0,1760769160,13442.441614129995,414.4838387400014,54047.02693416 2025-10-18,06:32:42.000,291,11058931,-795,0,1760769161,13442.28667899999,414.5966248199984,54046.81732056001 2025-10-18,06:32:43.000,291,11058942,-795,0,1760769162,13442.138480179994,414.73760742000013,54046.73347512 2025-10-18,06:32:44.000,291,11059032,-795,0,1760769163,13442.158689109994,414.86449176000315,54046.95007584 2025-10-18,06:32:45.000,291,11059001,-795,0,1760769164,13442.151952799999,414.9702287100008,54047.04789552 2025-10-18,06:32:46.000,291,11058997,-795,0,1760769165,13441.949863499998,415.09006392000447,54047.27148336 2025-10-18,06:32:47.000,291,11058981,-795,0,1760769166,13441.963336119989,415.1887517400028,54047.25052200001 2025-10-18,06:32:48.000,291,11058984,-795,0,1760769167,13441.895973019993,415.2874395600011,54047.24353488 2025-10-18,06:32:49.000,291,11058987,-795,0,1760769168,13441.835346229993,415.44252042000153,54047.1457152 2025-10-18,06:32:50.000,291,11058982,-795,0,1760769169,13441.801664680002,415.5905521500026,54047.2854576 2025-10-18,06:32:51.000,291,11058977,-795,0,1760769170,13441.707356339997,415.78792778999923,54047.26449624 2025-10-18,06:32:52.000,291,11059054,-795,0,1760769171,13441.572630139992,415.95005777999904,54047.306418960005 2025-10-18,06:32:53.000,291,11058997,-795,0,1760769172,13441.626520619997,416.11218776999885,54047.43917424 2025-10-18,06:32:54.000,291,11058996,-795,0,1760769173,13441.592839069992,416.2320229800025,54047.543981040006 2025-10-18,06:32:55.000,291,11058975,-795,0,1760769174,13441.599575380002,416.4153003600004,54047.53699392001 2025-10-18,06:32:56.000,291,11058961,-795,0,1760769175,13441.404222389996,416.6126760000043,54046.901166 2025-10-18,06:32:57.000,291,11059002,-795,0,1760769176,13441.525475969996,416.78185512000346,54047.15270232001 2025-10-18,06:32:58.000,291,11058960,-795,0,1760769177,13441.559157520001,416.958083370002,54047.29943184001 2025-10-18,06:32:59.000,291,11058990,-795,0,1760769178,13441.613047999992,417.14840987999924,54047.425200000005 2025-10-18,06:33:00.000,291,11059010,-795,0,1760769179,13441.613047999992,417.3669329100012,54047.83744008 2025-10-18,06:33:01.000,291,11059028,-795,0,1760769180,13441.606311689997,417.55725941999845,54047.82346584001 2025-10-18,06:33:02.000,291,11058991,-795,0,1760769181,13441.565893829997,417.78283157999977,54047.858401440004 2025-10-18,06:33:03.000,291,11058966,-795,0,1760769182,13441.619784310002,417.99430548000237,54047.928272640005 2025-10-18,06:33:04.000,291,11059023,-795,0,1760769183,13441.579366450002,418.17758286000026,54048.026092320004 2025-10-18,06:33:05.000,291,11058991,-795,0,1760769184,13441.559157520001,418.431351539999,54048.04006656001 2025-10-18,06:33:06.000,291,11059002,-755,0,1760769185,13441.505267039996,418.6428254400016,54047.99814384001 2025-10-18,06:33:07.000,291,11059019,-795,0,1760769186,13441.525475969996,418.88249586000165,54047.96320824 2025-10-18,06:33:08.000,291,11058968,-795,0,1760769187,13441.680411100002,419.1221662800017,54048.01910520001 2025-10-18,06:33:09.000,291,11058974,-715,0,1760769188,13441.842082540003,419.3970823499985,54048.28461576001 2025-10-18,06:33:10.000,291,11058995,-795,0,1760769189,13441.902709329988,419.6438018999979,54048.095963520005 2025-10-18,06:33:11.000,291,11059022,-795,0,1760769190,13442.017226599994,419.89757058000396,54048.17980896 2025-10-18,06:33:12.000,291,11058992,-795,0,1760769191,13442.037435529994,420.19363403999887,54048.095963520005 2025-10-18,06:33:13.000,291,11058957,-795,0,1760769192,13442.12500755999,420.52494314999785,54048.193783200004 2025-10-18,06:33:14.000,291,11058989,-795,0,1760769193,13442.16542541999,420.9267435599977,54048.58506192 2025-10-18,06:33:15.000,291,11058984,-795,0,1760769194,13442.24626113999,421.25805267000396,54048.61999752001 2025-10-18,06:33:16.000,291,11058979,-795,0,1760769195,13442.259733759995,421.63870568999846,54048.5780748 2025-10-18,06:33:17.000,291,11058982,-795,0,1760769196,13442.25299745,421.9770639300041,54048.5082036 2025-10-18,06:33:18.000,291,11058998,-795,0,1760769197,13442.441614129995,422.3013239100037,54048.815636880005 2025-10-18,06:33:19.000,291,11059003,-795,0,1760769198,13442.461823059995,422.6114856300046,54048.83659824001 2025-10-18,06:33:20.000,291,11059009,-795,0,1760769199,13442.562867709996,422.844106919998,54048.8924952 2025-10-18,06:33:21.000,291,11058990,-795,0,1760769200,13442.643703429996,423.1613177699983,54048.815636880005 2025-10-18,06:33:22.000,291,11059012,-795,0,1760769201,13442.791902249992,423.4644303599998,54048.83659824001 2025-10-18,06:33:23.000,291,11058963,-795,0,1760769202,13442.852529039992,423.72524816999794,54048.82961112001 2025-10-18,06:33:24.000,291,11058983,-795,0,1760769203,13443.074827269993,423.98606598000333,54049.00428912001 2025-10-18,06:33:25.000,291,11058974,-795,0,1760769204,13443.243235019989,424.19753987999866,54048.85755960001 2025-10-18,06:33:26.000,291,11059025,-795,0,1760769205,13443.310598119999,424.4372102999987,54048.50121648001 2025-10-18,06:33:27.000,291,11058967,-795,0,1760769206,13443.52616003999,424.7614702799983,54048.73877856001 2025-10-18,06:33:28.000,291,11058958,-795,0,1760769207,13443.68783147999,425.06458286999987,54048.864546720004 2025-10-18,06:33:29.000,291,11058991,-795,0,1760769208,13443.923602329996,425.3535972000027,54049.09512168001 2025-10-18,06:33:30.000,291,11058991,-795,0,1760769209,13444.058328530002,425.6849063100017,54049.220889840006 2025-10-18,06:33:31.000,291,11058982,-795,0,1760769210,13444.159373180002,425.9950680300026,54049.15800576 2025-10-18,06:33:32.000,291,11058980,-795,0,1760769211,13444.354726169993,426.3052297500035,54049.17198000001 2025-10-18,06:33:33.000,291,11058990,-795,0,1760769212,13444.556815469994,426.6012932099984,54049.36063224001 2025-10-18,06:33:34.000,291,11058968,-795,0,1760769213,13444.758904769995,426.812767110001,54049.4165292 2025-10-18,06:33:35.000,291,11058986,-795,0,1760769214,13444.87342204,427.0947323100045,54049.4514648 2025-10-18,06:33:36.000,291,11058990,-795,0,1760769215,13444.94752144999,427.270960560003,54049.26281256001 2025-10-18,06:33:37.000,291,11058986,-795,0,1760769216,13445.109192889991,427.51063098000304,54049.37460648 2025-10-18,06:33:38.000,291,11058966,-795,0,1760769217,13445.223710159997,427.69390836000093,54049.43050344001 2025-10-18,06:33:39.000,291,11059006,-795,0,1760769218,13445.398854220002,427.91948052000225,54049.64710416001 2025-10-18,06:33:40.000,291,11059017,-795,0,1760769219,13445.560525659988,428.15210181000293,54049.40255496 2025-10-18,06:33:41.000,291,11058999,-795,0,1760769220,13445.621152449989,428.4411161399985,54049.437490560005 2025-10-18,06:33:42.000,291,11059013,-795,0,1760769221,13445.755878649994,428.6525900400011,54049.45845192001 2025-10-18,06:33:43.000,291,11059000,-795,0,1760769222,13445.957967949995,428.88521133000177,54049.5912072 2025-10-18,06:33:44.000,291,11058939,-795,0,1760769223,13445.94449532999,429.13193088000116,54049.82876928 2025-10-18,06:33:45.000,291,11059035,-795,0,1760769224,13445.96470425999,429.44209260000207,54049.870692000004 2025-10-18,06:33:46.000,291,11059022,-795,0,1760769225,13445.95123164,429.6535665000047,54049.71697536001 2025-10-18,06:33:47.000,291,11058974,-795,0,1760769226,13446.09269415,429.8932369200047,54049.84973064 2025-10-18,06:33:48.000,291,11059022,-795,0,1760769227,13446.18700248999,430.14700560000347,54049.82876928 2025-10-18,06:33:49.000,291,11059007,-795,0,1760769228,13446.25436559,430.39372515000287,54050.12222832 2025-10-18,06:33:50.000,291,11058990,-795,0,1760769229,13446.382355479996,430.6686412199997,54050.19209952 2025-10-18,06:33:51.000,291,11059053,-795,0,1760769230,13446.496872750002,430.90831163999974,54050.24799648001 2025-10-18,06:33:52.000,291,11058984,-795,0,1760769231,13446.517081680002,431.2043751000019,54050.17812528001 2025-10-18,06:33:53.000,291,11059000,-795,0,1760769232,13446.544026919997,431.3947016099992,54050.12921544001 2025-10-18,06:33:54.000,291,11058921,-795,0,1760769233,13446.624862639997,431.59207725000306,54049.87767912 2025-10-18,06:33:55.000,291,11059017,-795,0,1760769234,13446.678753120003,431.77535463000095,54050.00344728001 2025-10-18,06:33:56.000,291,11059051,-795,0,1760769235,13446.685489429998,431.93748462000076,54049.870692000004 2025-10-18,06:33:57.000,291,11059022,-795,0,1760769236,13446.678753120003,432.07141809000314,54049.85671776 2025-10-18,06:33:58.000,291,11058994,-795,0,1760769237,13446.651807879993,432.1983024299989,54049.9056276 2025-10-18,06:33:59.000,291,11058992,-795,0,1760769238,13446.685489429998,432.33223590000125,54050.19908664001 2025-10-18,06:34:00.000,291,11058939,-795,0,1760769239,13446.597917400002,432.49436589000106,54050.12222832 2025-10-18,06:34:01.000,291,11058956,-795,0,1760769240,13446.469927509992,432.6071519699981,54049.93357608001 2025-10-18,06:34:02.000,291,11058944,-795,0,1760769241,13446.375619170001,432.7199380500024,54049.940563200005 2025-10-18,06:34:03.000,291,11058994,-795,0,1760769242,13446.294783450001,432.7551836999992,54049.94755032 2025-10-18,06:34:04.000,291,11059040,-795,0,1760769243,13446.180266179996,432.8327241299994,54049.940563200005 2025-10-18,06:34:05.000,291,11058984,-795,0,1760769244,13445.96470425999,432.88911717000155,54049.76588520001 2025-10-18,06:34:06.000,291,11058962,-795,0,1760769245,13445.688515549999,432.9807558600005,54049.51434888 2025-10-18,06:34:07.000,291,11058953,-795,0,1760769246,13445.553789349993,433.044198030002,54049.521336 2025-10-18,06:34:08.000,291,11058948,-795,0,1760769247,13445.311282189992,433.0794436799988,54049.17896712 2025-10-18,06:34:09.000,291,11058991,-795,0,1760769248,13445.048566099991,433.1146893300029,54049.08813456 2025-10-18,06:34:10.000,291,11058995,-795,0,1760769249,13444.758904769995,433.17108236999775,54048.9623664 2025-10-18,06:34:11.000,291,11059052,-795,0,1760769250,13444.455770819994,433.1781315000044,54048.68986872001 2025-10-18,06:34:12.000,291,11059011,-795,0,1760769251,13444.159373180002,433.2556719300046,54048.83659824001 2025-10-18,06:34:13.000,291,11058977,-755,0,1760769252,13444.065064839997,433.1922297600031,54048.75973992001 2025-10-18,06:34:14.000,291,11058980,-795,0,1760769253,13443.829293989991,433.2415736699986,54048.647946000005 2025-10-18,06:34:15.000,291,11059060,-795,0,1760769254,13443.54636896999,433.26272106000397,54048.58506192 2025-10-18,06:34:16.000,291,11058938,-795,0,1760769255,13443.175871919993,433.2697701900033,54048.06102792 2025-10-18,06:34:17.000,291,11058989,-795,0,1760769256,13442.980518930002,433.2697701900033,54048.10993776 2025-10-18,06:34:18.000,291,11058975,-795,0,1760769257,13442.751484389992,433.17108236999775,54047.9142984 2025-10-18,06:34:19.000,291,11059002,-635,0,1760769258,13442.54939508999,433.07239454999944,54047.96320824 2025-10-18,06:34:20.000,291,11058988,-795,0,1760769259,13442.34730578999,433.044198030002,54047.82346584001 2025-10-18,06:34:21.000,291,11059010,-795,0,1760769260,13442.084589699989,432.9948541199992,54047.523019680004 2025-10-18,06:34:22.000,291,11058996,-795,0,1760769261,13441.835346229993,432.88911717000155,54047.23654776 2025-10-18,06:34:23.000,291,11059035,-795,0,1760769262,13441.579366450002,432.79042935000325,54047.29244472 2025-10-18,06:34:24.000,291,11058915,-795,0,1760769263,13441.303177739996,432.79042935000325,54047.089818240005 2025-10-18,06:34:25.000,291,11058981,-795,0,1760769264,13441.02698902999,432.7974784800026,54047.187637920004 2025-10-18,06:34:26.000,291,11059021,-795,0,1760769265,13440.629546739998,432.77633109000453,54046.86623040001 2025-10-18,06:34:27.000,291,11059052,-795,0,1760769266,13440.279258620001,432.7974784800026,54046.90815312 2025-10-18,06:34:28.000,291,11058979,-795,0,1760769267,13439.942443119995,432.7974784800026,54046.85924328 2025-10-18,06:34:29.000,291,11058963,-795,0,1760769268,13439.75382644,432.76223282999854,54046.96405008001 2025-10-18,06:34:30.000,291,11058999,-795,0,1760769269,13439.504582969988,432.79042935000325,54046.84526904001 2025-10-18,06:34:31.000,291,11059031,-795,0,1760769270,13439.248603189997,432.8679697800035,54046.74744936001 2025-10-18,06:34:32.000,291,11058996,-795,0,1760769271,13438.844424589995,432.9455102100037,54046.31424792001 2025-10-18,06:34:33.000,291,11058983,-795,0,1760769272,13438.723171009995,433.1146893300029,54046.53084864001 2025-10-18,06:34:34.000,291,11058974,-795,0,1760769273,13438.54802694999,433.2274754099999,54046.53084864001 2025-10-18,06:34:35.000,291,11059014,-795,0,1760769274,13438.325728719989,433.2768193200027,54046.17450552001 2025-10-18,06:34:36.000,291,11058992,-795,0,1760769275,13438.096694179992,433.29796671000076,54045.92995632 2025-10-18,06:34:37.000,291,11058982,-795,0,1760769276,13438.103430490002,433.29796671000076,54046.07668584001 2025-10-18,06:34:38.000,291,11058954,-795,0,1760769277,13438.049540009997,433.28386845000205,54046.13956992 2025-10-18,06:34:39.000,291,11059001,-795,0,1760769278,13437.867659639996,433.2697701900033,54046.419054720005 2025-10-18,06:34:40.000,291,11058882,-795,0,1760769279,13437.726197129996,433.2415736699986,54046.33520928 2025-10-18,06:34:41.000,291,11059005,-795,0,1760769280,13437.55105306999,433.1428858500003,54046.19546688001 2025-10-18,06:34:42.000,291,11058926,-795,0,1760769281,13437.402854249995,433.14993497999967,54046.33520928 2025-10-18,06:34:43.000,291,11058991,-795,0,1760769282,13437.281600669994,433.1640332399984,54046.41206760001 2025-10-18,06:34:44.000,291,11058951,-795,0,1760769283,13437.140138159994,433.2415736699986,54046.467964560004 2025-10-18,06:34:45.000,291,11059005,-795,0,1760769284,13436.978466719993,433.2909175800014,54046.54482288 2025-10-18,06:34:46.000,291,11058942,-795,0,1760769285,13436.769641109997,433.39665452999907,54046.57277136 2025-10-18,06:34:47.000,291,11058995,-795,0,1760769286,13436.735959559992,433.50944061000337,54046.56578424 2025-10-18,06:34:48.000,291,11059056,-795,0,1760769287,13436.655123839992,433.5235388700021,54046.79635920001 2025-10-18,06:34:49.000,291,11058979,-795,0,1760769288,13436.607969669996,433.5728827800049,54046.64264256 2025-10-18,06:34:50.000,291,11058985,-795,0,1760769289,13436.506925019996,433.5517353899995,54046.61469408 2025-10-18,06:34:51.000,291,11058983,-795,0,1760769290,13436.513661329991,433.59403017000295,54046.89417888001 2025-10-18,06:34:52.000,291,11058979,-795,0,1760769291,13436.27115416999,433.70681625,54046.901166 2025-10-18,06:34:53.000,291,11058968,-795,0,1760769292,13436.1566369,433.7843566800002,54047.2854576 2025-10-18,06:34:54.000,291,11058957,-795,0,1760769293,13436.04885593999,433.8830444999985,54047.495071200006 2025-10-18,06:34:55.000,291,11059014,-795,0,1760769294,13436.075801179999,433.9817323200041,54047.70468480001 2025-10-18,06:34:56.000,291,11058950,-795,0,1760769295,13435.893920809998,433.9676340599981,54047.56494240001 2025-10-18,06:34:57.000,291,11059024,-795,0,1760769296,13435.941074979994,433.9535357999994,54047.72564616 2025-10-18,06:34:58.000,291,11058946,-795,0,1760769297,13435.786139849988,434.0099288400015,54047.88634992 2025-10-18,06:34:59.000,291,11058962,-795,0,1760769298,13435.725513060002,434.1086166599998,54048.026092320004 2025-10-18,06:35:00.000,291,11058977,-795,0,1760769299,13435.806348779988,434.21435361000476,54048.27762864 2025-10-18,06:35:01.000,291,11059011,-795,0,1760769300,13435.799612469993,434.23550100000284,54048.42435816001 2025-10-18,06:35:02.000,291,11059009,-795,0,1760769301,13435.826557709988,434.24959926000156,54048.55711344 2025-10-18,06:35:03.000,291,11058998,-795,0,1760769302,13435.840030329993,434.38353273000394,54048.815636880005 2025-10-18,06:35:04.000,291,11058976,-795,0,1760769303,13435.732249369998,434.53156445999775,54048.717817200006 2025-10-18,06:35:05.000,291,11058991,-795,0,1760769304,13435.698567819993,434.6866453199982,54048.885508080006 2025-10-18,06:35:06.000,291,11058989,-795,0,1760769305,13435.530160069997,434.8346770499993,54048.864546720004 2025-10-18,06:35:07.000,291,11059032,-795,0,1760769306,13435.496478519992,434.9474631300036,54048.96935352 2025-10-18,06:35:08.000,291,11058993,-795,0,1760769307,13435.368488629996,435.1659861599983,54049.535310240004 2025-10-18,06:35:09.000,291,11058954,-795,0,1760769308,13435.361752320001,435.3281161499981,54049.92658896 2025-10-18,06:35:10.000,291,11059043,-795,0,1760769309,13435.267443979996,435.5184426600026,54050.12921544001 2025-10-18,06:35:11.000,291,11058965,-795,0,1760769310,13435.20008088,435.7017200400005,54050.35280328 2025-10-18,06:35:12.000,291,11059010,-795,0,1760769311,13435.024936819995,435.8074569899982,54050.38075176 2025-10-18,06:35:13.000,291,11058992,-795,0,1760769312,13434.84979275999,435.9131939400031,54050.52748128 2025-10-18,06:35:14.000,291,11059010,-795,0,1760769313,13434.667912389988,436.0330291499995,54050.79299184 2025-10-18,06:35:15.000,291,11058943,-795,0,1760769314,13434.445614160002,436.2304047900034,54050.8838244 2025-10-18,06:35:16.000,291,11059002,-795,0,1760769315,13434.182898070001,436.31499435000296,54050.91876000001 2025-10-18,06:35:17.000,291,11058973,-795,0,1760769316,13434.075117109991,436.49827173000085,54051.12138648 2025-10-18,06:35:18.000,291,11058982,-795,0,1760769317,13433.987545079995,436.6744999799994,54051.379909920004 2025-10-18,06:35:19.000,291,11058952,-795,0,1760769318,13433.7989284,436.82958083999984,54051.344974319996 2025-10-18,06:35:20.000,291,11058993,-795,0,1760769319,13433.61031171999,436.92826865999814,54051.268116 2025-10-18,06:35:21.000,291,11058947,-755,0,1760769320,13433.347595630003,437.0622021300005,54051.25414176001 2025-10-18,06:35:22.000,291,11058975,-795,0,1760769321,13433.152242639997,437.1679390799982,54051.42881976 2025-10-18,06:35:23.000,291,11058953,-795,0,1760769322,13432.876053929991,437.3371182000046,54051.54061368001 2025-10-18,06:35:24.000,291,11058962,-795,0,1760769323,13432.5190295,437.54859209999995,54051.966828 2025-10-18,06:35:25.000,291,11058972,-795,0,1760769324,13432.249577099989,437.73186947999784,54052.071634800006 2025-10-18,06:35:26.000,291,11058980,-795,0,1760769325,13431.879080049992,437.8023607799987,54052.0366992 2025-10-18,06:35:27.000,291,11059026,-795,0,1760769326,13431.636572889991,437.915146860003,54052.22535144 2025-10-18,06:35:28.000,291,11058886,-795,0,1760769327,13431.27281214999,438.0984242400009,54052.43496504 2025-10-18,06:35:29.000,291,11058941,-795,0,1760769328,13430.909051410003,438.3310455300016,54052.504836240005 2025-10-18,06:35:30.000,291,11059031,-795,0,1760769329,13430.565499600001,438.43678247999924,54052.60964304 2025-10-18,06:35:31.000,291,11058955,-795,0,1760769330,13430.11416682999,438.59891246999905,54052.490862 2025-10-18,06:35:32.000,291,11059020,-795,0,1760769331,13429.784087639993,438.6059615999984,54052.53278472 2025-10-18,06:35:33.000,291,11059032,-795,0,1760769332,13429.575262029997,438.6694037699999,54052.791308160005 2025-10-18,06:35:34.000,291,11059011,-795,0,1760769333,13429.238446529991,438.6200598600044,54052.742398320006 2025-10-18,06:35:35.000,291,11058938,-795,0,1760769334,13428.908367339995,438.6764528999993,54052.5607332 2025-10-18,06:35:36.000,291,11058963,-795,0,1760769335,13428.416616709997,438.5918633399997,54052.316184 2025-10-18,06:35:37.000,291,11059023,-795,0,1760769336,13428.140427999992,438.50022465000075,54052.518810479996 2025-10-18,06:35:38.000,291,11058967,-795,0,1760769337,13427.891184529995,438.4297333499999,54052.59566880001 2025-10-18,06:35:39.000,291,11058968,-795,0,1760769338,13427.668886299994,438.359242049999,54052.97297328 2025-10-18,06:35:40.000,291,11059013,-795,0,1760769339,13427.298389249998,438.2253085800039,54053.007908880005 2025-10-18,06:35:41.000,291,11059014,-675,0,1760769340,13426.887474340001,438.0984242400009,54053.09874144001 2025-10-18,06:35:42.000,291,11059017,-795,0,1760769341,13426.490032049995,437.9010486000043,54053.09175432 2025-10-18,06:35:43.000,291,11058986,-795,0,1760769342,13426.079117139998,437.76006600000255,54053.19656112001 2025-10-18,06:35:44.000,291,11058975,-795,0,1760769343,13425.594102819996,437.5556412299993,54053.16162552 2025-10-18,06:35:45.000,291,11058982,-795,0,1760769344,13425.129297429994,437.38646211000014,54053.16162552 2025-10-18,06:35:46.000,291,11059018,-795,0,1760769345,13424.590392630002,437.21728299000097,54052.96598616 2025-10-18,06:35:47.000,291,11059047,-795,0,1760769346,13424.00433366,437.13974256000074,54053.00092176001 2025-10-18,06:35:48.000,291,11059018,-795,0,1760769347,13423.411538380002,437.10449691000395,54052.99393464 2025-10-18,06:35:49.000,291,11059032,-795,0,1760769348,13422.913051439995,437.0622021300005,54053.014896 2025-10-18,06:35:50.000,291,11059048,-795,0,1760769349,13422.556027009989,437.0128582199977,54052.82624376 2025-10-18,06:35:51.000,291,11058982,-795,0,1760769350,13422.124903169992,437.00580908999837,54052.83323088001 2025-10-18,06:35:52.000,291,11059025,-795,0,1760769351,13421.57926205999,437.0340056100031,54052.64457864001 2025-10-18,06:35:53.000,291,11058975,-795,0,1760769352,13421.026884639992,437.13974256000074,54052.721436960004 2025-10-18,06:35:54.000,291,11058961,-795,0,1760769353,13420.44756198,437.20318473000225,54052.86816648 2025-10-18,06:35:55.000,291,11059030,-795,0,1760769354,13419.841294079997,437.1749882100048,54052.7703468 2025-10-18,06:35:56.000,291,11058992,-795,0,1760769355,13419.275444039995,437.1608899499988,54052.79829528 2025-10-18,06:35:57.000,291,11059033,-795,0,1760769356,13418.689385069993,437.18908647000353,54052.81226952001 2025-10-18,06:35:58.000,291,11058988,-795,0,1760769357,13418.27173385,437.1467916900001,54052.86816648 2025-10-18,06:35:59.000,291,11058994,-795,0,1760769358,13417.739565359989,437.1467916900001,54052.791308160005 2025-10-18,06:36:00.000,291,11058947,-795,0,1760769359,13416.98509863999,437.15384081999946,54052.504836240005 2025-10-18,06:36:01.000,291,11059022,-795,0,1760769360,13416.345149189998,437.13974256000074,54052.218364320004 2025-10-18,06:36:02.000,291,11058975,-795,0,1760769361,13415.82645331999,437.13974256000074,54052.337145360005 2025-10-18,06:36:03.000,291,11058987,-795,0,1760769362,13415.220185419988,437.0340056100031,54052.25329992 2025-10-18,06:36:04.000,291,11058962,-795,0,1760769363,13414.57349966,436.9212195299988,54052.21137720001 2025-10-18,06:36:05.000,291,11058987,-795,0,1760769364,13413.980704379988,436.7731877999977,54052.015737839996 2025-10-18,06:36:06.000,291,11058994,-795,0,1760769365,13413.381172789996,436.5053208600002,54051.54061368001 2025-10-18,06:36:07.000,291,11058997,-795,0,1760769366,13412.842267989989,436.33614174000104,54051.50567808 2025-10-18,06:36:08.000,291,11058929,-795,0,1760769367,13412.357253670001,436.2656504400002,54051.3379872 2025-10-18,06:36:09.000,291,11059018,-795,0,1760769368,13411.78466731999,436.0612256700042,54051.24016752 2025-10-18,06:36:10.000,291,11058992,-795,0,1760769369,13411.137981560001,435.95548871999927,54051.1283736 2025-10-18,06:36:11.000,291,11058984,-795,0,1760769370,13410.444141629989,435.87794828999904,54051.00959256001 2025-10-18,06:36:12.000,291,11058972,-795,0,1760769371,13409.783983249996,435.7369656900046,54050.85587592 2025-10-18,06:36:13.000,291,11058996,-795,0,1760769372,13409.157506419993,435.48319700999855,54050.85587592 2025-10-18,06:36:14.000,291,11058987,-795,0,1760769373,13408.55797483,435.15188789999956,54050.69517216 2025-10-18,06:36:15.000,291,11058991,-795,0,1760769374,13408.046015269989,434.7853331400038,54050.48555856001 2025-10-18,06:36:16.000,291,11058932,-795,0,1760769375,13407.486901539996,434.5527118500031,54050.04537 2025-10-18,06:36:17.000,291,11058990,-795,0,1760769376,13407.123140799995,434.4117292500014,54049.96851168 2025-10-18,06:36:18.000,291,11058961,-795,0,1760769377,13406.584236000002,434.29894317000435,54049.79383368001 2025-10-18,06:36:19.000,291,11059028,-795,0,1760769378,13406.20026633,434.0169779700009,54049.61915568 2025-10-18,06:36:20.000,291,11058997,-795,0,1760769379,13405.802824039994,433.72796363999805,54049.5912072 2025-10-18,06:36:21.000,291,11059033,-795,0,1760769380,13405.472744849998,433.5587845199989,54049.54928448001 2025-10-18,06:36:22.000,291,11059028,-795,0,1760769381,13405.082038870001,433.39665452999907,54049.31172240001 2025-10-18,06:36:23.000,291,11059016,-795,0,1760769382,13404.69133288999,433.23452453999926,54048.84358536 2025-10-18,06:36:24.000,291,11059021,-795,0,1760769383,13404.293890599998,432.9596084700024,54048.696855840004 2025-10-18,06:36:25.000,291,11058985,-795,0,1760769384,13403.815612589991,432.76223282999854,54048.51519072 2025-10-18,06:36:26.000,291,11059007,-795,0,1760769385,13403.39122505999,432.6001028399987,54048.20775744001 2025-10-18,06:36:27.000,291,11059029,-795,0,1760769386,13402.966837530003,432.5014150200004,54048.30557712001 2025-10-18,06:36:28.000,291,11059004,-715,0,1760769387,13402.48182321,432.29699025000446,54048.10993776 2025-10-18,06:36:29.000,291,11058983,-795,0,1760769388,13402.29320652999,431.98682853000355,54048.095963520005 2025-10-18,06:36:30.000,291,11059031,-795,0,1760769389,13402.003545199994,431.82469854000374,54047.87237568001 2025-10-18,06:36:31.000,291,11059023,-795,0,1760769390,13401.666729700002,431.76125637000223,54047.68372344001 2025-10-18,06:36:32.000,291,11059033,-795,0,1760769391,13401.22213324,431.7683055000016,54047.306418960005 2025-10-18,06:36:33.000,291,11058997,-795,0,1760769392,13400.865108809994,431.6696176800033,54047.18065080001 2025-10-18,06:36:34.000,291,11059021,-795,0,1760769393,13400.427248660002,431.4581437800007,54047.0059728 2025-10-18,06:36:35.000,291,11059013,-795,0,1760769394,13400.029806369996,431.2043751000019,54046.78238496 2025-10-18,06:36:36.000,291,11059013,-795,0,1760769395,13399.659309319999,430.9788029400006,54046.14655704001 2025-10-18,06:36:37.000,291,11059004,-795,0,1760769396,13399.410065849988,430.894213380001,54046.05572448001 2025-10-18,06:36:38.000,291,11059014,-795,0,1760769397,13399.167558690002,430.8801151200023,54045.97886616001 2025-10-18,06:36:39.000,291,11059031,-795,0,1760769398,13398.83747949999,430.8589677300042,54045.75527832 2025-10-18,06:36:40.000,291,11059005,-795,0,1760769399,13398.399619349999,430.73913252000057,54045.76226544 2025-10-18,06:36:41.000,291,11059004,-795,0,1760769400,13397.981968129992,430.654542960001,54045.54566472 2025-10-18,06:36:42.000,291,11059002,-795,0,1760769401,13397.6249437,430.5911007899995,54045.20329584 2025-10-18,06:36:43.000,291,11059014,-795,0,1760769402,13397.30160082,430.5840516600001,54044.98669512 2025-10-18,06:36:44.000,291,11059030,-795,0,1760769403,13396.958049009998,430.4853638400018,54044.909836800005 2025-10-18,06:36:45.000,291,11059021,-795,0,1760769404,13396.601024579992,430.41487254000094,54044.7002232 2025-10-18,06:36:46.000,291,11058981,-795,0,1760769405,13396.149691809995,430.20339863999834,54044.20413768 2025-10-18,06:36:47.000,291,11059014,-795,0,1760769406,13395.967811439994,430.2104477699977,54044.1761892 2025-10-18,06:36:48.000,291,11058969,-795,0,1760769407,13395.698359039998,430.1258582099981,54043.93164 2025-10-18,06:36:49.000,291,11059009,-795,0,1760769408,13395.449115570002,429.90733518000343,54043.36568328 2025-10-18,06:36:50.000,291,11059043,-795,0,1760769409,13395.16619055,429.7311069300049,54043.10017272 2025-10-18,06:36:51.000,291,11058965,-795,0,1760769410,13394.849583979994,429.5689769399978,54042.75081672001 2025-10-18,06:36:52.000,291,11059010,-795,0,1760769411,13394.485823239993,429.42799434000335,54042.5691516 2025-10-18,06:36:53.000,291,11058978,-795,0,1760769412,13394.256788699997,429.41389608000463,54042.7438296 2025-10-18,06:36:54.000,291,11059012,-755,0,1760769413,13393.92670951,429.3081591299997,54042.43639632001 2025-10-18,06:36:55.000,291,11059032,-795,0,1760769414,13393.72462021,429.1037343600037,54042.17088576001 2025-10-18,06:36:56.000,291,11058997,-755,0,1760769415,13393.327177919993,428.8922604600011,54041.63287752 2025-10-18,06:36:57.000,291,11058995,-795,0,1760769416,13393.104879689992,428.7935726400028,54041.45121240001 2025-10-18,06:36:58.000,291,11058983,-795,0,1760769417,13392.855636219996,428.65963917000045,54041.19268896001 2025-10-18,06:36:59.000,291,11058998,-795,0,1760769418,13392.74111894999,428.4693126600032,54040.94813976001 2025-10-18,06:37:00.000,291,11059026,-795,0,1760769419,13392.673755849995,428.25078963000124,54040.67564208 2025-10-18,06:37:01.000,291,11058991,-795,0,1760769420,13392.330204039994,428.0745613800027,54040.17256944 2025-10-18,06:37:02.000,291,11058957,-795,0,1760769421,13392.309995109994,427.95472616999905,54040.02583992 2025-10-18,06:37:03.000,291,11059028,-795,0,1760769422,13392.208950459994,427.8771857399988,54039.81622632 2025-10-18,06:37:04.000,291,11059024,-795,0,1760769423,13392.148323669993,427.7503014000031,54039.278218080006 2025-10-18,06:37:05.000,291,11059043,-795,0,1760769424,13391.986652229993,427.6375153199988,54039.01270752001 2025-10-18,06:37:06.000,291,11059003,-795,0,1760769425,13391.771090310001,427.5317783700011,54038.53059624001 2025-10-18,06:37:07.000,291,11059010,-795,0,1760769426,13391.616155179996,427.51063098000304,54038.25809856 2025-10-18,06:37:08.000,291,11059015,-795,0,1760769427,13391.46795636,427.4542379400009,54038.34893112 2025-10-18,06:37:09.000,291,11059004,-795,0,1760769428,13391.46122004999,427.31325533999916,54038.272072800006 2025-10-18,06:37:10.000,291,11059018,-795,0,1760769429,13391.36691171,427.1863710000034,54038.00656224001 2025-10-18,06:37:11.000,291,11059021,-795,0,1760769430,13391.313021229995,427.1722727400047,54037.71310320001 2025-10-18,06:37:12.000,291,11058940,-795,0,1760769431,13391.18503134,427.12997796000127,54037.2240048 2025-10-18,06:37:13.000,291,11058996,-795,0,1760769432,13391.164822409999,426.8621110200038,54036.979455600005 2025-10-18,06:37:14.000,291,11059007,-795,0,1760769433,13391.050305139994,426.67883363999863,54036.74888064 2025-10-18,06:37:15.000,291,11058980,-795,0,1760769434,13390.888633699993,426.5660475600016,54036.51830568001 2025-10-18,06:37:16.000,291,11058991,-795,0,1760769435,13390.632653920002,426.481458000002,54035.93837472 2025-10-18,06:37:17.000,291,11059036,-795,0,1760769436,13390.639390229997,426.43211408999923,54035.77767096001 2025-10-18,06:37:18.000,291,11059037,-795,0,1760769437,13390.659599159997,426.2558858400007,54035.39337936001 2025-10-18,06:37:19.000,291,11059012,-795,0,1760769438,13390.706753329992,426.10080498000025,54034.99511352 2025-10-18,06:37:20.000,291,11058951,-795,0,1760769439,13390.491191410001,426.1712962800011,54034.5688992 2025-10-18,06:37:21.000,291,11059017,-795,0,1760769440,13390.26215686999,426.15014889000304,54034.13569776 2025-10-18,06:37:22.000,291,11058946,-795,0,1760769441,13390.04659495,426.29818062000413,54033.7304448 2025-10-18,06:37:23.000,291,11059011,-795,0,1760769442,13389.844505649999,426.37572105000436,54033.65358648 2025-10-18,06:37:24.000,291,11059016,-795,0,1760769443,13389.783878859998,426.47440887000266,54033.42301152 2025-10-18,06:37:25.000,291,11059010,-795,0,1760769444,13389.608734799993,426.43211408999923,54033.09461688001 2025-10-18,06:37:26.000,291,11058965,-795,0,1760769445,13389.413381810002,426.2699840999994,54032.41686624 2025-10-18,06:37:27.000,291,11058969,-795,0,1760769446,13389.406645499992,426.2347384500026,54032.333020800004 2025-10-18,06:37:28.000,291,11058964,-795,0,1760769447,13389.298864539996,426.2206401900039,54032.02558752 2025-10-18,06:37:29.000,291,11059009,-795,0,1760769448,13388.96878535,426.1783454100005,54031.6692444 2025-10-18,06:37:30.000,291,11058967,-795,0,1760769449,13388.69933294999,426.0937558500009,54031.2150816 2025-10-18,06:37:31.000,291,11059008,-795,0,1760769450,13388.396199000003,425.80474151999806,54030.725983200005 2025-10-18,06:37:32.000,291,11059052,-795,0,1760769451,13388.140219219997,425.5509728399993,54030.22989768 2025-10-18,06:37:33.000,291,11058974,-795,0,1760769452,13388.059383499996,425.3042532899999,54029.99932272001 2025-10-18,06:37:34.000,291,11058958,-795,0,1760769453,13387.89097575,425.00114069999836,54029.279649359996 2025-10-18,06:37:35.000,291,11059002,-795,0,1760769454,13387.70235906999,424.7121263700028,54028.72766688 2025-10-18,06:37:36.000,291,11059037,-795,0,1760769455,13387.379016189989,424.47245595000277,54027.994019280006 2025-10-18,06:37:37.000,291,11059006,-795,0,1760769456,13387.304916779998,424.22573640000337,54027.66562464 2025-10-18,06:37:38.000,291,11058940,-795,0,1760769457,13387.136509030002,424.03540988999885,54027.253384560005 2025-10-18,06:37:39.000,291,11059029,-795,0,1760769458,13387.042200689997,423.7322973000046,54027.04377096 2025-10-18,06:37:40.000,291,11059053,-795,0,1760769459,13386.867056629992,423.4996760100039,54026.582621040005 2025-10-18,06:37:41.000,291,11059003,-795,0,1760769460,13386.638022089996,423.19656342000235,54026.08653552 2025-10-18,06:37:42.000,291,11059028,-795,0,1760769461,13386.38877862,422.86525431000337,54025.4856432 2025-10-18,06:37:43.000,291,11058971,-795,0,1760769462,13386.32815183,422.57623998000054,54025.16423568001 2025-10-18,06:37:44.000,291,11058988,-795,0,1760769463,13386.227107179999,422.28017651999835,54024.62622744 2025-10-18,06:37:45.000,291,11059032,-795,0,1760769464,13386.220370869989,422.03345696999895,54024.22796160001 2025-10-18,06:37:46.000,291,11058998,-795,0,1760769465,13386.105853599998,421.88542523999786,54023.60610792001 2025-10-18,06:37:47.000,291,11058994,-795,0,1760769466,13386.173216699994,421.83608133000234,54023.08906104 2025-10-18,06:37:48.000,291,11059020,-795,0,1760769467,13386.132798839993,421.7937865499989,54022.64887248001 2025-10-18,06:37:49.000,291,11058975,-795,0,1760769468,13386.112589909993,421.7444426400034,54022.08291576 2025-10-18,06:37:50.000,291,11059011,-795,0,1760769469,13386.031754189993,421.6950987300006,54021.5379204 2025-10-18,06:37:51.000,291,11058992,-795,0,1760769470,13385.917236920002,421.5964109100023,54021.10471896 2025-10-18,06:37:52.000,291,11058969,-795,0,1760769471,13385.681466069997,421.56821439000487,54020.43395544 2025-10-18,06:37:53.000,291,11059010,-795,0,1760769472,13385.715147620002,421.5118213500027,54020.280238800005 2025-10-18,06:37:54.000,291,11059027,-795,0,1760769473,13385.708411309992,421.5823126500036,54019.85402448 2025-10-18,06:37:55.000,291,11059007,-795,0,1760769474,13385.620839279996,421.5541161299989,54019.392874560006 2025-10-18,06:37:56.000,291,11059023,-795,0,1760769475,13385.600630349996,421.5752635200042,54018.69416256001 2025-10-18,06:37:57.000,291,11059062,-795,0,1760769476,13385.51305832,421.6316565599991,54018.3238452 2025-10-18,06:37:58.000,291,11058993,-795,0,1760769477,13385.593894040001,421.6669022100032,54018.03737328 2025-10-18,06:37:59.000,291,11058952,-795,0,1760769478,13385.627575589991,421.5964109100023,54017.555262 2025-10-18,06:38:00.000,291,11058980,-795,0,1760769479,13385.654520830001,421.49067396000464,54017.01026664 2025-10-18,06:38:01.000,291,11059016,-795,0,1760769480,13385.566948799991,421.39198613999906,54016.40937432 2025-10-18,06:38:02.000,291,11059036,-795,0,1760769481,13385.398541049995,421.25805267000396,54015.850404720004 2025-10-18,06:38:03.000,291,11059013,-795,0,1760769482,13385.41201367,421.1593648499984,54015.02592456001 2025-10-18,06:38:04.000,291,11058998,-795,0,1760769483,13385.36485949999,421.00428398999793,54014.64163296001 2025-10-18,06:38:05.000,291,11059009,-795,0,1760769484,13385.27055116,420.7505153099992,54014.11759896001 2025-10-18,06:38:06.000,291,11059012,-795,0,1760769485,13385.04151661999,420.57428706000064,54013.286131680004 2025-10-18,06:38:07.000,291,11059023,-795,0,1760769486,13385.028043999999,420.4192062000002,54013.139402160006 2025-10-18,06:38:08.000,291,11059015,-795,0,1760769487,13384.933735659994,420.2711744699991,54012.79703328001 2025-10-18,06:38:09.000,291,11059010,-795,0,1760769488,13384.778800530003,420.06674970000313,54012.15421824001 2025-10-18,06:38:10.000,291,11059009,-795,0,1760769489,13384.657546950002,419.7636371100016,54011.61621 2025-10-18,06:38:11.000,291,11059016,-795,0,1760769490,13384.381358239996,419.52396669000154,54010.98038208001 2025-10-18,06:38:12.000,291,11058991,-795,0,1760769491,13384.19274156,419.42527887000324,54010.36551552 2025-10-18,06:38:13.000,291,11059005,-795,0,1760769492,13384.199477869995,419.36183670000173,54010.01615952 2025-10-18,06:38:14.000,291,11058971,-795,0,1760769493,13384.037806429995,419.19265758000256,54009.15674376001 2025-10-18,06:38:15.000,291,11058987,-795,0,1760769494,13383.99065226,419.04462585000147,54008.7864264 2025-10-18,06:38:16.000,291,11058986,-795,0,1760769495,13383.86266236999,418.9388889000038,54007.90604928 2025-10-18,06:38:17.000,291,11059044,-795,0,1760769496,13383.94349808999,418.8120045600008,54007.13047896 2025-10-18,06:38:18.000,291,11058996,-795,0,1760769497,13383.977179639995,418.78380804000335,54006.55054800001 2025-10-18,06:38:19.000,291,11059001,-755,0,1760769498,13383.98391594999,418.6921693500044,54006.01253976 2025-10-18,06:38:20.000,291,11059011,-795,0,1760769499,13384.18600524999,418.6921693500044,54005.46754440001 2025-10-18,06:38:21.000,291,11058983,-795,0,1760769500,13384.468930269992,418.649874570001,54005.257930800006 2025-10-18,06:38:22.000,291,11059013,-795,0,1760769501,13384.576711230002,418.649874570001,54004.54524456 2025-10-18,06:38:23.000,291,11058984,-795,0,1760769502,13384.711437429993,418.5441376200033,54003.930378 2025-10-18,06:38:24.000,291,11058946,-795,0,1760769503,13385.028043999999,418.50889196999924,54003.31551144001 2025-10-18,06:38:25.000,291,11058996,-795,0,1760769504,13385.479376769996,418.4595480600037,54002.76352896001 2025-10-18,06:38:26.000,291,11058987,-795,0,1760769505,13385.795983340002,418.3820076300035,54001.92507456001 2025-10-18,06:38:27.000,291,11059006,-795,0,1760769506,13386.072172049993,418.44544979999773,54001.44296328001 2025-10-18,06:38:28.000,291,11059013,-795,0,1760769507,13386.274261349994,418.36086023999815,54000.75822552 2025-10-18,06:38:29.000,291,11059001,-795,0,1760769508,13386.53024113,418.16348460000154,54000.28310136 2025-10-18,06:38:30.000,291,11059008,-795,0,1760769509,13386.739066739996,418.0718459100026,53999.563428 2025-10-18,06:38:31.000,291,11059018,-795,0,1760769510,13387.035464380002,418.0506985200045,53998.815806160004 2025-10-18,06:38:32.000,291,11058960,-795,0,1760769511,13387.197135820003,418.0225019999998,53997.55812456 2025-10-18,06:38:33.000,291,11059027,-795,0,1760769512,13387.264498919998,417.86037201,53997.02710344 2025-10-18,06:38:34.000,291,11058995,-795,0,1760769513,13387.230817369993,417.7616841900017,53996.265507359996 2025-10-18,06:38:35.000,291,11059016,-795,0,1760769514,13387.149981649993,417.5784068100038,53995.33622040001 2025-10-18,06:38:36.000,291,11059000,-795,0,1760769515,13387.082618549997,417.37398204000056,53994.77026368 2025-10-18,06:38:37.000,291,11059023,-795,0,1760769516,13386.920947109997,417.2189011800001,53994.05059032 2025-10-18,06:38:38.000,291,11059003,-795,0,1760769517,13386.718857809996,417.09201684000436,53993.302968480006 2025-10-18,06:38:39.000,291,11059017,-795,0,1760769518,13386.48308695999,417.070869449999,53992.6461792 2025-10-18,06:38:40.000,291,11058937,-795,0,1760769519,13386.220370869989,417.1061151000031,53991.772789200004 2025-10-18,06:38:41.000,291,11059031,-795,0,1760769520,13385.944182159998,417.07791857999837,53990.87843784001 2025-10-18,06:38:42.000,291,11059002,-795,0,1760769521,13385.708411309992,416.9933290199988,53990.01203496 2025-10-18,06:38:43.000,291,11059016,-795,0,1760769522,13385.546739869991,416.73956034,53989.27140024001 2025-10-18,06:38:44.000,291,11058990,-795,0,1760769523,13385.39180474,416.49988992,53988.391023120006 2025-10-18,06:38:45.000,291,11059017,-795,0,1760769524,13385.068461859999,416.12628603000485,53987.47571040001 2025-10-18,06:38:46.000,291,11058991,-795,0,1760769525,13384.758591600003,415.9571069099984,53986.34379696 2025-10-18,06:38:47.000,291,11059027,-795,0,1760769526,13384.630601709992,415.95005777999904,53985.589188000005 2025-10-18,06:38:48.000,291,11059010,-795,0,1760769527,13384.394830860001,415.8090751800046,53984.701823760006 2025-10-18,06:38:49.000,291,11058990,-795,0,1760769528,13384.14558738999,415.61874867000006,53983.8773436 2025-10-18,06:38:50.000,291,11059001,-795,0,1760769529,13383.795299269994,415.40727477000473,53983.0388892 2025-10-18,06:38:51.000,291,11058970,-795,0,1760769530,13383.391120669992,415.2310465199989,53982.06069240001 2025-10-18,06:38:52.000,291,11059019,-795,0,1760769531,13383.155349820001,415.1817026100034,53981.53665840001 2025-10-18,06:38:53.000,291,11058991,-795,0,1760769532,13383.02735992999,415.1323587000006,53980.88685624001 2025-10-18,06:38:54.000,291,11059014,-795,0,1760769533,13382.76464383999,414.9702287100008,53980.104298800004 2025-10-18,06:38:55.000,291,11058989,-795,0,1760769534,13382.434564649993,414.80104959000164,53979.32872848001 2025-10-18,06:38:56.000,291,11058970,-795,0,1760769535,13381.989968189991,414.6882635100046,53978.12694384 2025-10-18,06:38:57.000,291,11058992,-795,0,1760769536,13381.801351509996,414.58957568999904,53977.40727048 2025-10-18,06:38:58.000,291,11058973,-795,0,1760769537,13381.74746102999,414.5754774300003,53976.62471304001 2025-10-18,06:38:59.000,291,11058989,-795,0,1760769538,13381.70704316999,414.46974048000266,53975.932988160006 2025-10-18,06:39:00.000,291,11058989,-795,0,1760769539,13381.51169018,414.40629831000115,53975.143443600005 2025-10-18,06:39:01.000,291,11059018,-795,0,1760769540,13381.208556229998,414.35695439999836,53974.24210512 2025-10-18,06:39:02.000,291,11058967,-795,0,1760769541,13380.986257999997,414.4485930900046,53973.22198560001 2025-10-18,06:39:03.000,291,11058941,-795,0,1760769542,13380.966049069997,414.56842830000096,53972.18789184001 2025-10-18,06:39:04.000,291,11058972,-795,0,1760769543,13380.999730620002,414.7587548099982,53971.56603816001 2025-10-18,06:39:05.000,291,11059005,-795,0,1760769544,13381.019939550002,414.8221969799997,53970.713609520004 2025-10-18,06:39:07.000,291,11058986,-795,0,1760769546,13380.979521690002,415.1676043500047,53969.23234008 2025-10-18,06:39:08.000,291,11059005,-795,0,1760769547,13381.154665749993,415.39317650999874,53968.79215152001 2025-10-18,06:39:09.000,291,11059019,-795,0,1760769548,13381.410645529999,415.56940476000455,53968.23318192 2025-10-18,06:39:10.000,291,11059037,-795,0,1760769549,13381.538635419995,415.80202604999795,53967.5624184 2025-10-18,06:39:11.000,291,11059034,-795,0,1760769550,13381.57231697,416.02759820999927,53966.82178368001 2025-10-18,06:39:12.000,291,11059026,-795,0,1760769551,13381.57231697,416.2672686299993,53965.97634216 2025-10-18,06:39:13.000,291,11058992,-795,0,1760769552,13381.53189911,416.4293986199991,53965.30557864 2025-10-18,06:39:14.000,291,11058990,-795,0,1760769553,13381.50495386999,416.57038122000085,53964.648789360006 2025-10-18,06:39:15.000,291,11059023,-795,0,1760769554,13381.47127232,416.7959533800022,53963.93610312 2025-10-18,06:39:16.000,291,11059008,-795,0,1760769555,13381.363491359989,417.00037814999814,53963.11162296001 2025-10-18,06:39:17.000,291,11059034,-795,0,1760769556,13381.127720509998,417.32463812999777,53962.26618144 2025-10-18,06:39:18.000,291,11059018,-795,0,1760769557,13380.972785379992,417.58545594000316,53961.42772704 2025-10-18,06:39:19.000,291,11059011,-795,0,1760769558,13380.817850250001,417.81807723000384,53960.79888624 2025-10-18,06:39:20.000,291,11059027,-795,0,1760769559,13380.48777105999,418.09299330000067,53960.05825152 2025-10-18,06:39:21.000,291,11059013,-795,0,1760769560,13380.231791279999,418.5300393600046,53959.282681200006 2025-10-18,06:39:22.000,291,11058984,-795,0,1760769561,13380.009493049998,418.90364324999973,53958.72371160001 2025-10-18,06:39:23.000,291,11059009,-795,0,1760769562,13379.726568029997,419.2490506200047,53958.08089656001 2025-10-18,06:39:24.000,291,11059009,-795,0,1760769563,13379.470588249991,419.5310158200009,53957.52192696 2025-10-18,06:39:25.000,291,11059041,-795,0,1760769564,13379.18766322999,419.7777353700003,53956.8022536 2025-10-18,06:39:26.000,291,11058977,-795,0,1760769565,13378.911474519999,420.01740579000034,53956.11751584001 2025-10-18,06:39:27.000,291,11059000,-795,0,1760769566,13378.655494739993,420.2852727299978,53955.20220312001 2025-10-18,06:39:28.000,291,11058920,-795,0,1760769567,13378.594867949992,420.4474027200049,53954.587336560005 2025-10-18,06:39:29.000,291,11059004,-795,0,1760769568,13378.439932820002,420.5460905400032,53953.916573040005 2025-10-18,06:39:30.000,291,11059016,-795,0,1760769569,13378.163744109996,420.58838531999936,53953.2038868 2025-10-18,06:39:31.000,291,11059011,-795,0,1760769570,13378.04922683999,420.58133619,53952.60299448 2025-10-18,06:39:32.000,291,11058989,-795,0,1760769571,13377.813455989999,420.5037957599998,53951.86934688 2025-10-18,06:39:33.000,291,11059000,-795,0,1760769572,13377.537267279993,420.45445185000426,53951.09377656 2025-10-18,06:39:34.000,291,11058995,-795,0,1760769573,13377.227397019997,420.39100968000275,53950.24134792 2025-10-18,06:39:35.000,291,11058992,-715,0,1760769574,13376.95120830999,420.2359288200023,53949.43084200001 2025-10-18,06:39:36.000,291,11059002,-795,0,1760769575,13376.64807435999,420.1090444799993,53948.73213 2025-10-18,06:39:37.000,291,11059036,-795,0,1760769576,13376.338204099993,419.9046197100033,53947.73995896 2025-10-18,06:39:38.000,291,11059018,-795,0,1760769577,13376.068751699997,419.7142931999988,53947.160028000006 2025-10-18,06:39:39.000,291,11059022,-795,0,1760769578,13375.83971716,419.50281930000347,53946.69887808001 2025-10-18,06:39:40.000,291,11058999,-795,0,1760769579,13375.523110589995,419.31249278999894,53946.19580544001 2025-10-18,06:39:41.000,291,11059020,-795,0,1760769580,13375.321021289994,419.03052759000275,53945.52504192001 2025-10-18,06:39:42.000,291,11058964,-795,0,1760769581,13375.085250439988,418.7133167400025,53944.80536856001 2025-10-18,06:39:43.000,291,11058987,-795,0,1760769582,13374.903370070002,418.42430240999965,53944.05774672 2025-10-18,06:39:44.000,291,11059012,-795,0,1760769583,13374.606972429996,418.1352880800041,53943.254227920006 2025-10-18,06:39:45.000,291,11059033,-795,0,1760769584,13374.31057478999,417.78283157999977,53942.66730984 2025-10-18,06:39:46.000,291,11059033,-795,0,1760769585,13374.034386079999,417.402178559998,53942.059430400004 2025-10-18,06:39:47.000,291,11058995,-795,0,1760769586,13373.596525929992,416.9862798899994,53940.99040104 2025-10-18,06:39:48.000,291,11059002,-795,0,1760769587,13373.488744969996,416.61972513000364,53940.717903360004 2025-10-18,06:39:49.000,291,11059012,-795,0,1760769588,13373.374227699991,416.168580810001,53940.2427792 2025-10-18,06:39:50.000,291,11058970,-795,0,1760769589,13373.21929257,415.63989605999814,53939.34842784001 2025-10-18,06:39:51.000,291,11059026,-795,0,1760769590,13373.104775299995,415.0971130500038,53938.75452264 2025-10-18,06:39:52.000,291,11058997,-795,0,1760769591,13373.01720327,414.63187047000247,53937.95799096001 2025-10-18,06:39:53.000,291,11059044,-795,0,1760769592,13372.983521719994,414.27941396999813,53937.4479312 2025-10-18,06:39:54.000,291,11059059,-795,0,1760769593,13372.97678541,413.93400660000043,53937.21036912001 2025-10-18,06:39:55.000,291,11059032,-795,0,1760769594,13373.01720327,413.5885992300027,53936.73524496001 2025-10-18,06:39:56.000,291,11059017,-795,0,1760769595,13373.044148509995,413.2220444699997,53936.13435264001 2025-10-18,06:39:57.000,291,11059018,-795,0,1760769596,13373.15866578,412.84844058000454,53935.470576240004 2025-10-18,06:39:58.000,291,11059019,-795,0,1760769597,13373.36075508,412.4818858200015,53935.28891112 2025-10-18,06:39:59.000,291,11059038,-795,0,1760769598,13373.535899139992,412.1223801899978,53934.90461952 2025-10-18,06:40:00.000,291,11059002,-795,0,1760769599,13373.603262240002,411.72762891000457,53934.52032792 2025-10-18,06:40:01.000,291,11059011,-795,0,1760769600,13373.690834269997,411.3469758900028,53934.07315224001 2025-10-18,06:40:02.000,291,11059062,-795,0,1760769601,13373.704306890002,410.92402809000487,53933.66091216 2025-10-18,06:40:03.000,291,11059033,-795,0,1760769602,13373.879450949993,410.53632594000374,53933.28360768001 2025-10-18,06:40:04.000,291,11058991,-795,0,1760769603,13374.007440839989,410.14157466000324,53932.52899872 2025-10-18,06:40:05.000,291,11059015,-795,0,1760769604,13374.27689324,409.83141294000234,53932.51502448001 2025-10-18,06:40:06.000,291,11059033,-795,0,1760769605,13374.45877361,409.5283003500008,53932.19361696 2025-10-18,06:40:07.000,291,11058987,-795,0,1760769606,13374.45203729999,409.28862993000075,53931.6486216 2025-10-18,06:40:08.000,291,11058991,-795,0,1760769607,13374.546345639996,409.1124016800022,53931.802338240006 2025-10-18,06:40:09.000,291,11059045,-795,0,1760769608,13374.694544459991,408.92912430000433,53931.50887920001 2025-10-18,06:40:10.000,291,11058983,-795,0,1760769609,13374.775380179992,408.83043647999875,53931.34118832001 2025-10-18,06:40:11.000,291,11058987,-795,0,1760769610,13374.930315309997,408.7246995300011,53931.18747168 2025-10-18,06:40:12.000,291,11059008,-795,0,1760769611,13375.038096269993,408.56961867000064,53930.82414144 2025-10-18,06:40:13.000,291,11059010,-795,0,1760769612,13375.273867119999,408.49912736999977,53930.69837328001 2025-10-18,06:40:14.000,291,11059003,-795,0,1760769613,13375.50963796999,408.4427343300049,53930.607540720004 2025-10-18,06:40:15.000,291,11059021,-795,0,1760769614,13375.65783679,408.4074886800008,53930.509721040005 2025-10-18,06:40:16.000,291,11058950,-795,0,1760769615,13375.846453469996,408.4779799800017,53930.30010744 2025-10-18,06:40:17.000,291,11058993,-795,0,1760769616,13375.913816569991,408.4779799800017,53929.866906 2025-10-18,06:40:18.000,291,11058988,-795,0,1760769617,13376.115905869992,408.4920782400004,53929.58043408 2025-10-18,06:40:19.000,291,11059013,-795,0,1760769618,13376.365149339988,408.6260117100028,53929.44767880001 2025-10-18,06:40:20.000,291,11058973,-795,0,1760769619,13376.72891007999,408.7528960499985,53929.53152424 2025-10-18,06:40:21.000,291,11059041,-795,0,1760769620,13377.005098789996,408.9009277799996,53929.53152424 2025-10-18,06:40:22.000,291,11058997,-795,0,1760769621,13377.166770229996,409.0983034200035,53929.68524088 2025-10-18,06:40:23.000,291,11058994,-795,0,1760769622,13377.328441669997,409.2322368899986,53929.454665920006 2025-10-18,06:40:24.000,291,11058976,-795,0,1760769623,13377.496849419993,409.3168264499982,53929.48960152 2025-10-18,06:40:25.000,291,11058986,-795,0,1760769624,13377.671993479998,409.41551427000377,53929.40575608001 2025-10-18,06:40:26.000,291,11058998,-795,0,1760769625,13377.92797325999,409.5423986099995,53929.30793640001 2025-10-18,06:40:27.000,291,11058994,-795,0,1760769626,13378.082908389995,409.73272512000403,53929.119284160006 2025-10-18,06:40:28.000,291,11058993,-795,0,1760769627,13378.359097100001,409.9160025000019,53929.18216824 2025-10-18,06:40:29.000,291,11058947,-795,0,1760769628,13378.554450089992,410.07813249000174,53929.23107808001 2025-10-18,06:40:30.000,291,11059013,-795,0,1760769629,13378.554450089992,410.17682031000004,53929.18216824 2025-10-18,06:40:31.000,291,11058999,-795,0,1760769630,13378.581395330002,410.268458999999,53929.07736144 2025-10-18,06:40:32.000,291,11058959,-795,0,1760769631,13378.473614369992,410.33895029999985,53928.497430480005 2025-10-18,06:40:33.000,291,11059011,-795,0,1760769632,13378.473614369992,410.42353985999944,53928.51839184001 2025-10-18,06:40:34.000,291,11059001,-795,0,1760769633,13378.439932820002,410.50108028999966,53928.48345624 2025-10-18,06:40:35.000,291,11059021,-795,0,1760769634,13378.352360789992,410.5433750700031,53928.3646752 2025-10-18,06:40:36.000,291,11058997,-795,0,1760769635,13378.17048041999,410.7689472300044,53928.378649440005 2025-10-18,06:40:37.000,291,11058998,-795,0,1760769636,13378.05596315,410.86058592000336,53928.27384264001 2025-10-18,06:40:38.000,291,11059000,-795,0,1760769637,13378.05596315,410.9522246100023,53928.37166232001 2025-10-18,06:40:39.000,291,11059022,-795,0,1760769638,13378.06943576999,411.02271591000317,53928.378649440005 2025-10-18,06:40:40.000,291,11058972,-795,0,1760769639,13378.002072669995,411.17074764000427,53928.26685552 2025-10-18,06:40:41.000,291,11058980,-795,0,1760769640,13377.89429171,411.2482880700045,53928.20397144001 2025-10-18,06:40:42.000,291,11059010,-795,0,1760769641,13377.76630181999,411.3328776300041,53928.02230632 2025-10-18,06:40:43.000,291,11059012,-795,0,1760769642,13377.665257169989,411.3258285000047,53927.924486640004 2025-10-18,06:40:44.000,291,11058983,-795,0,1760769643,13377.658520859994,411.25533720000385,53927.95243512 2025-10-18,06:40:45.000,291,11058997,-795,0,1760769644,13377.564212519988,411.24123893999786,53927.994357840005 2025-10-18,06:40:46.000,291,11059015,-795,0,1760769645,13377.496849419993,411.2623863300032,53927.70089880001 2025-10-18,06:40:47.000,291,11058955,-795,0,1760769646,13377.335177979992,411.26943546000257,53927.23276176 2025-10-18,06:40:48.000,291,11058935,-795,0,1760769647,13377.422750010002,411.38927066999895,53927.24673600001 2025-10-18,06:40:49.000,291,11058956,-795,0,1760769648,13377.483376800003,411.5443515299994,53927.13494208 2025-10-18,06:40:50.000,291,11058995,-795,0,1760769649,13377.530530969998,411.7769728200001,53927.19782616001 2025-10-18,06:40:51.000,291,11059020,-795,0,1760769650,13377.624839309989,411.9391028099999,53927.28865872 2025-10-18,06:40:52.000,291,11058999,-795,0,1760769651,13377.624839309989,412.0659871500029,53927.12795496001 2025-10-18,06:40:53.000,291,11059050,-795,0,1760769652,13377.78651074999,412.2281171400027,53927.05808376001 2025-10-18,06:40:54.000,291,11058985,-795,0,1760769653,13377.93470957,412.39024713000254,53927.12096784 2025-10-18,06:40:55.000,291,11058981,-795,0,1760769654,13377.98860004999,412.5805736399998,53926.95327696 2025-10-18,06:40:56.000,291,11059000,-795,0,1760769655,13378.07617208,412.7568018899983,53927.02314816 2025-10-18,06:40:57.000,291,11058970,-795,0,1760769656,13378.042490529995,412.86253884000325,53926.603920960006 2025-10-18,06:40:58.000,291,11058986,-795,0,1760769657,13378.08964469999,412.9753249200003,53926.652830800005 2025-10-18,06:40:59.000,291,11059035,-795,0,1760769658,13378.271525069991,412.99647230999835,53926.6877664 2025-10-18,06:41:00.000,291,11059040,-795,0,1760769659,13378.419723890001,413.04581622000114,53926.76462472001 2025-10-18,06:41:01.000,291,11058989,-795,0,1760769660,13378.480350680002,413.0669636099992,53926.72270200001 2025-10-18,06:41:02.000,291,11059036,-795,0,1760769661,13378.534241159992,413.0317179600024,53926.34539752 2025-10-18,06:41:03.000,291,11059033,-795,0,1760769662,13378.567922709997,413.08106186999794,53926.198668000005 2025-10-18,06:41:04.000,291,11058932,-795,0,1760769663,13378.709385219998,413.1515531699988,53926.29648768 2025-10-18,06:41:05.000,291,11059010,-795,0,1760769664,13378.709385219998,413.27138838000246,53926.247577840004 2025-10-18,06:41:06.000,291,11058991,-795,0,1760769665,13378.904738209989,413.3771253300001,53926.45020432 2025-10-18,06:41:07.000,291,11059010,-795,0,1760769666,13379.00578285999,413.50400967000314,53926.38732024001 2025-10-18,06:41:08.000,291,11059021,-795,0,1760769667,13379.14724536999,413.6097466200008,53926.47815280001 2025-10-18,06:41:09.000,291,11059035,-795,0,1760769668,13379.26849894999,413.7718766100006,53926.63885656 2025-10-18,06:41:10.000,291,11059033,-795,0,1760769669,13379.33586205,413.8212205200034,53926.63186944 2025-10-18,06:41:11.000,291,11059010,-795,0,1760769670,13379.362807289996,413.9410557299998,53926.603920960006 2025-10-18,06:41:12.000,291,11059012,-795,0,1760769671,13379.34933466999,413.92695747000107,53926.54103688 2025-10-18,06:41:13.000,291,11058981,-795,0,1760769672,13379.443643009996,413.905810080003,53926.54802400001 2025-10-18,06:41:14.000,291,11059001,-795,0,1760769673,13379.504269799996,413.9410557299998,53926.59693384001 2025-10-18,06:41:15.000,291,11059025,-795,0,1760769674,13379.564896589996,413.91285921000235,53926.61090808 2025-10-18,06:41:16.000,291,11059064,-795,0,1760769675,13379.578369210001,413.88466268999764,53926.57597248001 2025-10-18,06:41:17.000,291,11058983,-795,0,1760769676,13379.659204930002,413.88466268999764,53926.26155208001 2025-10-18,06:41:18.000,291,11058994,-795,0,1760769677,13379.793931129992,413.94810485999915,53926.42924296001 2025-10-18,06:41:19.000,291,11058974,-795,0,1760769678,13379.901712090003,414.03269441999873,53926.56898536 2025-10-18,06:41:20.000,291,11058971,-795,0,1760769679,13379.955602569993,414.07498920000216,53926.57597248001 2025-10-18,06:41:21.000,291,11058994,-795,0,1760769680,13380.043174599989,414.1384313700037,53927.03013528001 2025-10-18,06:41:22.000,291,11059006,-795,0,1760769681,13380.076856149994,414.1877752799992,53926.91135424001 2025-10-18,06:41:23.000,291,11059030,-795,0,1760769682,13380.177900799994,414.2935122300041,53926.94628984 2025-10-18,06:41:24.000,291,11058991,-795,0,1760769683,13380.278945449994,414.27941396999813,53927.14891632001 2025-10-18,06:41:25.000,291,11059023,-795,0,1760769684,13380.30589068999,414.35695439999836,53927.29564584001 2025-10-18,06:41:26.000,291,11058999,-795,0,1760769685,13380.30589068999,414.3640035299977,53927.34455568001 2025-10-18,06:41:27.000,291,11059013,-795,0,1760769686,13380.26547282999,414.3005613600035,53927.23974888 2025-10-18,06:41:28.000,291,11058991,-795,0,1760769687,13380.39346272,414.24416832000134,53927.33058144 2025-10-18,06:41:29.000,291,11059043,-795,0,1760769688,13380.440616889995,414.1313822400043,53927.29564584001 2025-10-18,06:41:30.000,291,11058976,-795,0,1760769689,13380.53492523,413.9833505100032,53927.33756856 2025-10-18,06:41:31.000,291,11059005,-795,0,1760769690,13380.57534309,413.8776135599983,53927.13494208 2025-10-18,06:41:32.000,291,11058997,-795,0,1760769691,13380.61576095,413.7577783500019,53927.14891632001 2025-10-18,06:41:33.000,291,11059023,-795,0,1760769692,13380.622497259996,413.61679575000016,53927.12096784 2025-10-18,06:41:34.000,291,11058999,-795,0,1760769693,13380.784168699996,413.574500970004,53927.33058144 2025-10-18,06:41:35.000,291,11059000,-795,0,1760769694,13380.858268110002,413.51810793000186,53927.61705336 2025-10-18,06:41:36.000,291,11058999,-795,0,1760769695,13380.959312760002,413.50400967000314,53927.6659632 2025-10-18,06:41:37.000,291,11059005,-795,0,1760769696,13380.972785379992,413.4828622799978,53927.50525944 2025-10-18,06:41:38.000,291,11059024,-755,0,1760769697,13381.120984200003,413.45466576000035,53927.610066240006 2025-10-18,06:41:39.000,291,11059060,-795,0,1760769698,13381.255710399993,413.44056750000163,53927.74980864001 2025-10-18,06:41:40.000,291,11059022,-795,0,1760769699,13381.410645529999,413.4123709800042,53927.89653816001 2025-10-18,06:41:41.000,291,11059012,-795,0,1760769700,13381.437590769994,413.39122358999884,53927.9803836 2025-10-18,06:41:42.000,291,11059013,-795,0,1760769701,13381.457799699994,413.3771253300001,53927.945448000006 2025-10-18,06:41:43.000,291,11058997,-795,0,1760769702,13381.5925259,413.37007620000077,53927.89653816001 2025-10-18,06:41:44.000,291,11059004,-795,0,1760769703,13381.66662530999,413.39122358999884,53928.07121616 2025-10-18,06:41:45.000,291,11059026,-795,0,1760769704,13381.74746102999,413.41942011000356,53927.86858968001 2025-10-18,06:41:46.000,291,11058975,-795,0,1760769705,13381.861978299996,413.44056750000163,53927.924486640004 2025-10-18,06:41:47.000,291,11059005,-795,0,1760769706,13381.936077710001,413.4969605400038,53927.79173136 2025-10-18,06:41:48.000,291,11059013,-795,0,1760769707,13382.057331290001,413.5463044499993,53927.994357840005 2025-10-18,06:41:49.000,291,11058936,-795,0,1760769708,13382.313311069993,413.6590905300036,53928.294804 2025-10-18,06:41:50.000,291,11059004,-795,0,1760769709,13382.427828339998,413.6943361800004,53928.42057216001 2025-10-18,06:41:51.000,291,11058983,-795,0,1760769710,13382.542345609989,413.81417139000405,53928.51140472 2025-10-18,06:41:52.000,291,11059032,-795,0,1760769711,13382.757907529995,413.82826965000277,53928.55332744 2025-10-18,06:41:53.000,291,11059036,-795,0,1760769712,13382.88589741999,413.8423679100015,53928.378649440005 2025-10-18,06:41:54.000,291,11059005,-795,0,1760769713,13383.101459339996,413.82826965000277,53928.47646912 2025-10-18,06:41:55.000,291,11059014,-795,0,1760769714,13383.290076019992,413.8353187800021,53928.53236608 2025-10-18,06:41:56.000,291,11059018,-795,0,1760769715,13383.519110560002,413.82826965000277,53928.64416 2025-10-18,06:41:57.000,291,11059021,-795,0,1760769716,13383.552792109993,413.76482748000126,53928.259868400004 2025-10-18,06:41:58.000,291,11059018,-795,0,1760769717,13383.82224450999,413.7577783500019,53928.58127592 2025-10-18,06:41:59.000,291,11059032,-795,0,1760769718,13384.06475166999,413.71548356999847,53928.56730168001 2025-10-18,06:42:00.000,291,11059033,-795,0,1760769719,13384.20621417999,413.6731887900023,53928.427559280004 2025-10-18,06:42:01.000,291,11059055,-795,0,1760769720,13384.27357728,413.6097466200008,53928.39961080001 2025-10-18,06:42:02.000,291,11058993,-795,0,1760769721,13384.347676689991,413.5463044499993,53928.35070096001 2025-10-18,06:42:03.000,291,11058974,-795,0,1760769722,13384.522820749997,413.4617148899997,53928.60922440001 2025-10-18,06:42:04.000,291,11058982,-795,0,1760769723,13384.697964810002,413.45466576000035,53928.79787664 2025-10-18,06:42:05.000,291,11059029,-795,0,1760769724,13384.900054109989,413.3841744599995,53928.90268344001 2025-10-18,06:42:06.000,291,11059020,-795,0,1760769725,13384.900054109989,413.2643392500031,53928.5044176 2025-10-18,06:42:07.000,291,11059027,-755,0,1760769726,13385.06172554999,413.12335665000137,53928.46249488 2025-10-18,06:42:08.000,291,11058971,-795,0,1760769727,13385.34465056999,413.0669636099992,53928.62319864 2025-10-18,06:42:09.000,291,11058979,-795,0,1760769728,13385.519794629996,413.01057057000435,53928.60223728 2025-10-18,06:42:10.000,291,11059021,-795,0,1760769729,13385.795983340002,413.02466883000307,53928.70005696 2025-10-18,06:42:11.000,291,11059021,-795,0,1760769730,13386.078908359988,413.09516013000393,53928.70704408001 2025-10-18,06:42:12.000,291,11059031,-795,0,1760769731,13386.355097069994,413.20794621000096,53928.595250160004 2025-10-18,06:42:13.000,291,11059049,-795,0,1760769732,13386.705385189991,413.2643392500031,53928.63717288001 2025-10-18,06:42:14.000,291,11059001,-795,0,1760769733,13387.129772719993,413.2643392500031,53928.51839184001 2025-10-18,06:42:15.000,291,11058980,-795,0,1760769734,13387.439642979989,413.3771253300001,53928.55332744 2025-10-18,06:42:16.000,291,11058960,-795,0,1760769735,13387.78319478999,413.3982727199982,53928.5044176 2025-10-18,06:42:17.000,291,11059017,-795,0,1760769736,13388.052647190001,413.41942011000356,53928.24589416 2025-10-18,06:42:18.000,291,11059000,-795,0,1760769737,13388.409671619993,413.4969605400038,53928.49044336001 2025-10-18,06:42:19.000,291,11059026,-795,0,1760769738,13388.733014499994,413.4828622799978,53928.46249488 2025-10-18,06:42:20.000,291,11058978,-795,0,1760769739,13389.177610959996,413.447616630001,53928.63717288001 2025-10-18,06:42:21.000,291,11059011,-795,0,1760769740,13389.500953839997,413.3771253300001,53928.68608272001 2025-10-18,06:42:22.000,291,11059003,-795,0,1760769741,13389.703043139998,413.2220444699997,53928.46948200001 2025-10-18,06:42:23.000,291,11059018,-795,0,1760769742,13390.01964970999,413.15860229999817,53928.53935320001 2025-10-18,06:42:24.000,291,11058962,-795,0,1760769743,13390.396883069996,413.1515531699988,53928.595250160004 2025-10-18,06:42:25.000,291,11058995,-795,0,1760769744,13390.767380119993,413.20794621000096,53928.65114712 2025-10-18,06:42:26.000,291,11059022,-795,0,1760769745,13391.030096209994,413.29253577000054,53928.546340320005 2025-10-18,06:42:27.000,291,11059006,-795,0,1760769746,13391.23892181999,413.25729012000374,53928.49044336001 2025-10-18,06:42:28.000,291,11059030,-795,0,1760769747,13391.575737319996,413.2643392500031,53928.62319864 2025-10-18,06:42:29.000,291,11059005,-795,0,1760769748,13391.851926030002,413.320732289998,53928.53236608 2025-10-18,06:42:30.000,291,11059025,-795,0,1760769749,13392.087696879993,413.45466576000035,53928.53935320001 2025-10-18,06:42:31.000,291,11058990,-795,0,1760769750,13392.283049869999,413.5956483600021,53928.60922440001 2025-10-18,06:42:32.000,291,11058964,-795,0,1760769751,13392.35714927999,413.7084344399991,53928.46249488 2025-10-18,06:42:33.000,291,11058975,-795,0,1760769752,13392.592920129995,413.81417139000405,53928.714031200005 2025-10-18,06:42:34.000,291,11058967,-795,0,1760769753,13392.781536809991,413.97630138000386,53928.90967056 2025-10-18,06:42:35.000,291,11059027,-795,0,1760769754,13392.902790389991,414.1031857199996,53928.9585804 2025-10-18,06:42:36.000,291,11058972,-795,0,1760769755,13392.936471939996,414.28646310000477,53928.9585804 2025-10-18,06:42:37.000,291,11059047,-795,0,1760769756,13393.017307659997,414.44154395999794,53928.930631920004 2025-10-18,06:42:38.000,291,11059028,-795,0,1760769757,13393.185715409993,414.5966248199984,53929.21011672001 2025-10-18,06:42:39.000,291,11058977,-795,0,1760769758,13393.293496369988,414.7869513300029,53929.41973032 2025-10-18,06:42:40.000,291,11058929,-795,0,1760769759,13393.374332089988,415.0407200100017,53929.503575760005 2025-10-18,06:42:41.000,291,11059007,-795,0,1760769760,13393.475376739989,415.1182604400019,53929.51755 2025-10-18,06:42:42.000,291,11059053,-795,0,1760769761,13393.441695189998,415.35793086000194,53929.4826144 2025-10-18,06:42:43.000,291,11059058,-795,0,1760769762,13393.562948769999,415.5271099800011,53929.57344696001 2025-10-18,06:42:44.000,291,11059024,-795,0,1760769763,13393.67746603999,415.68219084000157,53929.81100904001 2025-10-18,06:42:45.000,291,11059028,-795,0,1760769764,13393.79871961999,415.81612431000394,53929.77607344 2025-10-18,06:42:46.000,291,11059001,-795,0,1760769765,13393.84587379,416.01349995000055,53929.65030528 2025-10-18,06:42:47.000,291,11058955,-795,0,1760769766,13393.76503807,416.0698929900027,53929.433704560004 2025-10-18,06:42:48.000,291,11058987,-795,0,1760769767,13393.913236889995,416.2320229800025,53929.64331816001 2025-10-18,06:42:49.000,291,11058993,-795,0,1760769768,13393.96039105999,416.3166125400021,53929.77607344 2025-10-18,06:42:50.000,291,11058926,-795,0,1760769769,13393.933445819996,416.4928407900006,53930.01363552 2025-10-18,06:42:51.000,291,11059012,-795,0,1760769770,13394.00754523,416.5774303500002,53930.21626200001 2025-10-18,06:42:52.000,291,11058994,-795,0,1760769771,13393.973863679996,416.71841295000195,53930.19530064001 2025-10-18,06:42:53.000,291,11059025,-795,0,1760769772,13394.041226779991,416.7959533800022,53930.342030160005 2025-10-18,06:42:54.000,291,11058970,-795,0,1760769773,13394.229843460002,416.94398511000327,53930.54465664 2025-10-18,06:42:55.000,291,11059003,-795,0,1760769774,13394.351097040002,417.0426729300016,53930.6354892 2025-10-18,06:42:56.000,291,11058956,-795,0,1760769775,13394.431932760002,417.2329994399988,53930.69837328001 2025-10-18,06:42:57.000,291,11059022,-795,0,1760769776,13394.425196449993,417.33873639000376,53930.54465664 2025-10-18,06:42:58.000,291,11059022,-795,0,1760769777,13394.687912539994,417.4938172500042,53930.78920584001 2025-10-18,06:42:59.000,291,11059028,-795,0,1760769778,13394.77548456999,417.655947240004,53931.04074216 2025-10-18,06:43:00.000,291,11059035,-795,0,1760769779,13394.91694707999,417.86037201,53931.23638152 2025-10-18,06:43:01.000,291,11058981,-795,0,1760769780,13395.07861851999,418.0225019999998,53931.25734288 2025-10-18,06:43:02.000,291,11058969,-795,0,1760769781,13395.152717929996,418.2339759000024,53931.16651032 2025-10-18,06:43:03.000,291,11059000,-795,0,1760769782,13395.233553649996,418.41020415000094,53931.31323984 2025-10-18,06:43:04.000,291,11058939,-795,0,1760769783,13395.428906640002,418.6639728299997,53931.52984056 2025-10-18,06:43:05.000,291,11058973,-795,0,1760769784,13395.469324500002,418.8613484700036,53931.69054432 2025-10-18,06:43:06.000,291,11058995,-795,0,1760769785,13395.577105459997,419.0869206300049,53932.19361696 2025-10-18,06:43:07.000,291,11059003,-715,0,1760769786,13395.509742360002,419.17855932000384,53932.05387456 2025-10-18,06:43:08.000,291,11059004,-795,0,1760769787,13395.644468559993,419.3970823499985,53932.38925632 2025-10-18,06:43:09.000,291,11058930,-795,0,1760769788,13395.961075129999,419.47462277999875,53932.8713676 2025-10-18,06:43:10.000,291,11059006,-795,0,1760769789,13396.16316443,419.65085103000456,53933.04604560001 2025-10-18,06:43:11.000,291,11059016,-795,0,1760769790,13396.40567159,419.7777353700003,53933.311556160006 2025-10-18,06:43:12.000,291,11058899,-795,0,1760769791,13396.560606719991,419.95396361999883,53933.360466000006 2025-10-18,06:43:13.000,291,11058980,-795,0,1760769792,13396.883949599993,420.137241000004,53933.75174472 2025-10-18,06:43:14.000,291,11059029,-795,0,1760769793,13397.207292479994,420.37691142000403,53934.010268160004 2025-10-18,06:43:15.000,291,11058984,-795,0,1760769794,13397.490217499995,420.53904141000385,53934.21289464 2025-10-18,06:43:16.000,291,11059014,-795,0,1760769795,13397.58452584,420.6800240099983,53934.317701440006 2025-10-18,06:43:17.000,291,11059017,-795,0,1760769796,13397.901132409992,420.8139574800007,53934.17097192001 2025-10-18,06:43:18.000,291,11058951,-795,0,1760769797,13398.318783629999,421.0183822500039,53934.64609608001 2025-10-18,06:43:19.000,291,11059017,-795,0,1760769798,13398.58149972,421.2369052799986,53935.05134904 2025-10-18,06:43:20.000,291,11058977,-795,0,1760769799,13398.83747949999,421.4483791800012,53935.351795200004 2025-10-18,06:43:21.000,291,11059030,-795,0,1760769800,13399.127140830002,421.7444426400034,53935.86185496 2025-10-18,06:43:22.000,291,11059004,-795,0,1760769801,13399.282075959993,422.0264078399996,53935.98762312001 2025-10-18,06:43:23.000,291,11059039,-795,0,1760769802,13399.558264669999,422.2872256499977,53936.211210960006 2025-10-18,06:43:24.000,291,11058998,-795,0,1760769803,13399.79403551999,422.5691908500012,53936.6094768 2025-10-18,06:43:25.000,291,11059015,-795,0,1760769804,13400.050015299996,422.85115605000465,53936.86800024 2025-10-18,06:43:26.000,291,11059026,-795,0,1760769805,13400.218423049992,423.14721950999956,53937.03569112 2025-10-18,06:43:27.000,291,11059004,-795,0,1760769806,13400.319467699992,423.3868899299996,53937.11953656001 2025-10-18,06:43:28.000,291,11058969,-795,0,1760769807,13400.737118919998,423.6195112200003,53937.33613728001 2025-10-18,06:43:29.000,291,11058927,-795,0,1760769808,13401.05372548999,423.8309851200029,53937.5876736 2025-10-18,06:43:30.000,291,11059044,-795,0,1760769809,13401.316441579991,424.06360641000356,53937.85318416 2025-10-18,06:43:31.000,291,11058964,-795,0,1760769810,13401.680202319993,424.19753987999866,53937.769338720005 2025-10-18,06:43:32.000,291,11058986,-795,0,1760769811,13401.915973169998,424.37376813000446,53937.902094 2025-10-18,06:43:33.000,291,11058937,-795,0,1760769812,13402.31341545999,424.5640946400017,53938.08375912 2025-10-18,06:43:34.000,291,11059013,-795,0,1760769813,13402.656967269992,424.7614702799983,53938.440102240005 2025-10-18,06:43:35.000,291,11058967,-795,0,1760769814,13402.939892289993,425.0081898299977,53938.873303680004 2025-10-18,06:43:36.000,291,11059018,-795,0,1760769815,13403.202608379994,425.2549093800044,53939.16676272 2025-10-18,06:43:37.000,291,11059009,-795,0,1760769816,13403.344070889994,425.5368745800006,53939.08291728001 2025-10-18,06:43:38.000,291,11059023,-795,0,1760769817,13403.67415007999,425.7976923899987,53939.278556640005 2025-10-18,06:43:39.000,291,11059008,-795,0,1760769818,13403.923393550001,426.07965759000217,53939.53708008001 2025-10-18,06:43:40.000,291,11058998,-795,0,1760769819,13404.199582259993,426.4039175700018,53939.85150048001 2025-10-18,06:43:41.000,291,11059010,-795,0,1760769820,13404.442089419994,426.6929319000046,53940.01220424001 2025-10-18,06:43:42.000,291,11058996,-795,0,1760769821,13404.65765134,426.98899535999954,53940.12399816 2025-10-18,06:43:43.000,291,11059012,-795,0,1760769822,13404.85300432999,427.24981316999765,53940.19386936 2025-10-18,06:43:44.000,291,11058957,-795,0,1760769823,13405.149401969997,427.4542379400009,53940.45937992 2025-10-18,06:43:45.000,291,11058946,-795,0,1760769824,13405.378436509993,427.72210487999837,53940.5571996 2025-10-18,06:43:46.000,291,11059013,-795,0,1760769825,13405.526635329988,427.9124313900029,53940.452392800005 2025-10-18,06:43:47.000,291,11059040,-795,0,1760769826,13405.634416289999,428.18029833000037,53940.42444432001 2025-10-18,06:43:48.000,291,11058987,-795,0,1760769827,13405.89039606999,428.36357570999826,53940.550212480004 2025-10-18,06:43:49.000,291,11059002,-795,0,1760769828,13406.233947879991,428.53980396000406,53940.787774560005 2025-10-18,06:43:50.000,291,11059003,-795,0,1760769829,13406.436037179992,428.6878356899979,53941.16507904001 2025-10-18,06:43:51.000,291,11059037,-795,0,1760769830,13406.644862789988,428.835867419999,53941.27687296 2025-10-18,06:43:52.000,291,11058994,-795,0,1760769831,13406.766116369989,428.8993095900005,53941.11616920001 2025-10-18,06:43:53.000,291,11058955,-795,0,1760769832,13406.941260429994,429.01914480000414,53941.353731279996 2025-10-18,06:43:54.000,291,11059011,-795,0,1760769833,13407.082722939995,429.2094713100014,53941.42360248 2025-10-18,06:43:55.000,291,11058978,-795,0,1760769834,13407.244394379995,429.3716013000012,53941.458538080005 2025-10-18,06:43:56.000,291,11059015,-795,0,1760769835,13407.25113068999,429.52668216000166,53941.37469264 2025-10-18,06:43:57.000,291,11058946,-795,0,1760769836,13407.35891165,429.67471389000275,53941.3257828 2025-10-18,06:43:58.000,291,11059027,-795,0,1760769837,13407.587946189997,429.8509421400013,53941.54937064001 2025-10-18,06:43:59.000,291,11058995,-795,0,1760769838,13407.668781909997,429.9989738700024,53941.66116456 2025-10-18,06:44:00.000,291,11059023,-795,0,1760769839,13407.715936079992,430.10471082000004,53941.689113039996 2025-10-18,06:44:01.000,291,11059033,-795,0,1760769840,13407.830453349998,430.26684080999985,53941.64719032001 2025-10-18,06:44:02.000,291,11059049,-795,0,1760769841,13407.857398589993,430.35143036999943,53941.395654 2025-10-18,06:44:03.000,291,11059041,-795,0,1760769842,13407.938234309993,430.4994621000005,53941.34674416 2025-10-18,06:44:04.000,291,11059024,-795,0,1760769843,13407.951706929998,430.6827394799984,53941.31879568 2025-10-18,06:44:05.000,291,11059012,-795,0,1760769844,13408.133587299999,430.894213380001,53941.47949944001 2025-10-18,06:44:06.000,291,11059012,-795,0,1760769845,13408.22789563999,431.09863815000426,53941.7799456 2025-10-18,06:44:07.000,291,11058952,-795,0,1760769846,13408.066224199989,431.30306292000023,53941.21398888001 2025-10-18,06:44:08.000,291,11058969,-795,0,1760769847,13408.241368259994,431.5850281200037,53941.59129336 2025-10-18,06:44:09.000,291,11059010,-795,0,1760769848,13408.31546767,431.8317476700031,53941.556357760004 2025-10-18,06:44:10.000,291,11059027,-795,0,1760769849,13408.42998493999,432.0291233099997,53941.56334488 2025-10-18,06:44:11.000,291,11059036,-795,0,1760769850,13408.483875419995,432.3110885100032,53941.41661536 2025-10-18,06:44:12.000,291,11058989,-795,0,1760769851,13408.55797483,432.51551327999914,53941.48648656 2025-10-18,06:44:13.000,291,11059002,-795,0,1760769852,13408.645546859996,432.712888920003,53941.56334488 2025-10-18,06:44:14.000,291,11059030,-795,0,1760769853,13408.706173649996,432.9948541199992,53941.56334488 2025-10-18,06:44:15.000,291,11058986,-795,0,1760769854,13408.638810550001,433.2415736699986,53941.54238352 2025-10-18,06:44:16.000,291,11059016,-795,0,1760769855,13408.564711139996,433.49534235000465,53941.3257828 2025-10-18,06:44:17.000,291,11058985,-795,0,1760769856,13408.47713911,433.7843566800002,53941.0113624 2025-10-18,06:44:18.000,291,11058989,-795,0,1760769857,13408.483875419995,434.07337101000303,53940.97642680001 2025-10-18,06:44:19.000,291,11059058,-795,0,1760769858,13408.47040279999,434.3764836000046,53940.955465440005 2025-10-18,06:44:20.000,291,11059000,-795,0,1760769859,13408.544502209996,434.6513996700014,53941.09520784001 2025-10-18,06:44:21.000,291,11059013,-795,0,1760769860,13408.524293279996,434.94041400000424,53941.28386008001 2025-10-18,06:44:22.000,291,11058969,-795,0,1760769861,13408.47040279999,435.17303528999764,53941.3257828 2025-10-18,06:44:23.000,291,11058992,-795,0,1760769862,13408.45693018,435.44795136000175,53941.23495024001 2025-10-18,06:44:24.000,291,11058969,-795,0,1760769863,13408.483875419995,435.68057265000243,53941.26988584 2025-10-18,06:44:25.000,291,11059003,-795,0,1760769864,13408.42998493999,435.95548871999927,53941.241937360006 2025-10-18,06:44:26.000,291,11059023,-795,0,1760769865,13408.362621839995,436.2445030500021,53941.26988584 2025-10-18,06:44:27.000,291,11058990,-795,0,1760769866,13408.261577189995,436.5053208600002,53940.98341392 2025-10-18,06:44:28.000,291,11059019,-795,0,1760769867,13408.27504981,436.7520404099996,53941.11616920001 2025-10-18,06:44:29.000,291,11058977,-795,0,1760769868,13408.24810456999,437.01990735000436,53941.21398888001 2025-10-18,06:44:30.000,291,11059011,-795,0,1760769869,13408.22789563999,437.25252863999776,53941.20001464 2025-10-18,06:44:31.000,291,11058999,-795,0,1760769870,13408.21442302,437.51334645000316,53941.172066160005 2025-10-18,06:44:32.000,291,11058975,-795,0,1760769871,13408.079696819994,437.8164590400047,53940.955465440005 2025-10-18,06:44:33.000,291,11059006,-795,0,1760769872,13408.079696819994,437.9715398999979,53940.65501928 2025-10-18,06:44:34.000,291,11059019,-795,0,1760769873,13408.005597409989,438.2253085800039,53940.64104504001 2025-10-18,06:44:35.000,291,11058977,-795,0,1760769874,13408.025806339989,438.4085859600018,53940.65501928 2025-10-18,06:44:36.000,291,11059018,-795,0,1760769875,13407.924761689988,438.62710899000376,53940.65501928 2025-10-18,06:44:37.000,291,11059007,-795,0,1760769876,13407.742881320002,438.84563201999845,53940.53623824 2025-10-18,06:44:38.000,291,11058976,-795,0,1760769877,13407.749617629997,439.02186027000425,53940.72489048 2025-10-18,06:44:39.000,291,11058994,-795,0,1760769878,13407.783299180002,439.14874461,53940.8017488 2025-10-18,06:44:40.000,291,11058949,-795,0,1760769879,13407.675518219992,439.2967763400011,53940.73187760001 2025-10-18,06:44:41.000,291,11059028,-795,0,1760769880,13407.594682499992,439.36726764000196,53940.48034128 2025-10-18,06:44:42.000,291,11059022,-795,0,1760769881,13407.500374160001,439.4730045899996,53940.51527688001 2025-10-18,06:44:43.000,291,11059031,-795,0,1760769882,13407.547528329997,439.52939763000177,53940.501302640005 2025-10-18,06:44:44.000,291,11058993,-795,0,1760769883,13407.527319399996,439.6562819700048,53940.57816096 2025-10-18,06:44:45.000,291,11058996,-795,0,1760769884,13407.527319399996,439.71267500999966,53940.53623824 2025-10-18,06:44:46.000,291,11059016,-795,0,1760769885,13407.466692609996,439.7902154399999,53940.41047008 2025-10-18,06:44:47.000,291,11059044,-795,0,1760769886,13407.365647959996,439.8536576100014,53940.13098528 2025-10-18,06:44:48.000,291,11058933,-795,0,1760769887,13407.305021169996,439.94529630000034,53940.17989512001 2025-10-18,06:44:49.000,291,11059018,-795,0,1760769888,13407.27807593,440.051033249998,53940.15893376001 2025-10-18,06:44:50.000,291,11059006,-795,0,1760769889,13407.224185449995,440.08627890000207,53939.81656488 2025-10-18,06:44:51.000,291,11058998,-795,0,1760769890,13407.21071282999,440.13562281000486,53939.69079672 2025-10-18,06:44:52.000,291,11058989,-795,0,1760769891,13407.04904138999,440.2131632399978,53939.53708008001 2025-10-18,06:44:53.000,291,11058998,-795,0,1760769892,13406.99515091,440.20611410999845,53939.55105432 2025-10-18,06:44:54.000,291,11058993,-795,0,1760769893,13406.934524119999,440.2766054099993,53939.8584876 2025-10-18,06:44:55.000,291,11059001,-795,0,1760769894,13406.921051499994,440.2625071500006,53939.81656488 2025-10-18,06:44:56.000,291,11058958,-795,0,1760769895,13406.779588989993,440.2413597600025,53939.7187452 2025-10-18,06:44:57.000,291,11059015,-795,0,1760769896,13406.624653860003,440.25545802000124,53939.39035056001 2025-10-18,06:44:58.000,291,11058990,-795,0,1760769897,13406.483191350002,440.1990649799991,53939.446247520005 2025-10-18,06:44:59.000,291,11059031,-795,0,1760769898,13406.436037179992,440.20611410999845,53939.446247520005 2025-10-18,06:45:00.000,291,11058991,-795,0,1760769899,13406.267629429996,440.17086846000166,53939.446247520005 2025-10-18,06:45:01.000,291,11058984,-795,0,1760769900,13406.233947879991,440.12152454999887,53939.41131192 2025-10-18,06:45:02.000,291,11059044,-795,0,1760769901,13406.065540129995,440.12152454999887,53939.29951800001 2025-10-18,06:45:03.000,291,11059032,-795,0,1760769902,13405.93081392999,440.08627890000207,53939.18073696001 2025-10-18,06:45:04.000,291,11059002,-795,0,1760769903,13405.83650559,440.05808238000463,53939.23663392 2025-10-18,06:45:05.000,291,11059030,-795,0,1760769904,13405.74893355999,439.9946402100031,53939.13182712001 2025-10-18,06:45:06.000,291,11059016,-795,0,1760769905,13405.661361529994,439.94529630000034,53938.775484000005 2025-10-18,06:45:07.000,291,11059025,-795,0,1760769906,13405.546844259989,439.87480499999947,53938.46805072 2025-10-18,06:45:08.000,291,11059009,-795,0,1760769907,13405.466008539988,439.8395593500027,53938.489012080005 2025-10-18,06:45:09.000,291,11059053,-795,0,1760769908,13405.472744849998,439.7831663100005,53938.57285752 2025-10-18,06:45:10.000,291,11059020,-795,0,1760769909,13405.297600789992,439.76201892000245,53938.55189616001 2025-10-18,06:45:11.000,291,11059025,-755,0,1760769910,13405.338018649993,439.7267732699984,53938.64272872 2025-10-18,06:45:12.000,291,11058965,-795,0,1760769911,13405.304337100002,439.66333110000414,53938.656702960005 2025-10-18,06:45:13.000,291,11058995,-795,0,1760769912,13405.189819829997,439.6210363200007,53938.46805072 2025-10-18,06:45:14.000,291,11058969,-795,0,1760769913,13405.129193039997,439.57874154000456,53938.41914088 2025-10-18,06:45:15.000,291,11059024,-795,0,1760769914,13405.088775179996,439.4730045899996,53938.39817952 2025-10-18,06:45:16.000,291,11059006,-795,0,1760769915,13405.068566249996,439.4377589400028,53938.3562568 2025-10-18,06:45:17.000,291,11059034,-795,0,1760769916,13404.866476949996,439.3249728599985,53938.034849280004 2025-10-18,06:45:18.000,291,11059017,-795,0,1760769917,13404.906894809996,439.3108745999998,53938.21651440001 2025-10-18,06:45:19.000,291,11058986,-795,0,1760769918,13404.87321325999,439.275628950003,53938.1815788 2025-10-18,06:45:20.000,291,11058982,-795,0,1760769919,13404.846268019995,439.25448155999766,53938.09074624 2025-10-18,06:45:21.000,291,11058999,-795,0,1760769920,13404.826059089995,439.21923591000086,53938.055810640006 2025-10-18,06:45:22.000,291,11058996,-795,0,1760769921,13404.6980692,439.18399026000407,53937.59466072001 2025-10-18,06:45:23.000,291,11058999,-795,0,1760769922,13404.623969789995,439.1346463500013,53937.531776640004 2025-10-18,06:45:24.000,291,11058992,-795,0,1760769923,13404.67786027,439.1628428699987,53937.76235160001 2025-10-18,06:45:25.000,291,11059051,-795,0,1760769924,13404.63744241,439.18399026000407,53937.71344176001 2025-10-18,06:45:26.000,291,11058984,-795,0,1760769925,13404.583551929994,439.1769411300047,53937.82523568 2025-10-18,06:45:27.000,291,11059000,-795,0,1760769926,13404.401671559994,439.20513765000214,53937.68549328 2025-10-18,06:45:28.000,291,11059009,-795,0,1760769927,13404.475770969999,439.14169548000064,53937.71344176001 2025-10-18,06:45:29.000,291,11058960,-795,0,1760769928,13404.475770969999,439.1628428699987,53937.73440312 2025-10-18,06:45:30.000,291,11059048,-795,0,1760769929,13404.367990009989,439.14169548000064,53937.70645464 2025-10-18,06:45:31.000,291,11059066,-795,0,1760769930,13404.280417979993,439.05710592000105,53937.53876376 2025-10-18,06:45:32.000,291,11058981,-795,0,1760769931,13404.085064990002,439.02186027000425,53937.39902136 2025-10-18,06:45:33.000,291,11059006,-795,0,1760769932,13403.984020340002,439.02186027000425,53937.315175920005 2025-10-18,06:45:34.000,291,11058960,-795,0,1760769933,13403.990756649997,438.9866146200002,53937.39203424 2025-10-18,06:45:35.000,291,11059026,-795,0,1760769934,13403.936866169992,438.9020250600006,53937.32915016001 2025-10-18,06:45:36.000,291,11059028,-795,0,1760769935,13403.808876279996,438.8033372400023,53937.23133048 2025-10-18,06:45:37.000,291,11059002,-795,0,1760769936,13403.606786979995,438.6200598600044,53936.8889616 2025-10-18,06:45:38.000,291,11059059,-795,0,1760769937,13403.57310542999,438.4438316099986,53936.63742528001 2025-10-18,06:45:39.000,291,11059001,-795,0,1760769938,13403.51921495,438.2605542300007,53936.58152832 2025-10-18,06:45:40.000,291,11059053,-795,0,1760769939,13403.525951259995,438.1125224999996,53936.65838664001 2025-10-18,06:45:41.000,291,11059022,-795,0,1760769940,13403.53942388,437.915146860003,53936.65838664001 2025-10-18,06:45:42.000,291,11059024,-795,0,1760769941,13403.51247863999,437.7389186100045,53936.8190904 2025-10-18,06:45:43.000,291,11059039,-755,0,1760769942,13403.485533399995,437.56269035999867,53936.65139952 2025-10-18,06:45:44.000,291,11058971,-795,0,1760769943,13403.505742329995,437.3723638500014,53936.65838664001 2025-10-18,06:45:45.000,291,11059012,-795,0,1760769944,13403.465324469995,437.18908647000353,53936.595502560005 2025-10-18,06:45:46.000,291,11058997,-795,0,1760769945,13403.39122505999,437.01990735000436,53936.48370864 2025-10-18,06:45:47.000,291,11059019,-795,0,1760769946,13403.317125649999,436.87187562000327,53936.23217232001 2025-10-18,06:45:48.000,291,11059027,-795,0,1760769947,13403.344070889994,436.70974563000345,53936.2950564 2025-10-18,06:45:49.000,291,11059043,-795,0,1760769948,13403.37775244,436.53351737999765,53936.38588896 2025-10-18,06:45:50.000,291,11059043,-795,0,1760769949,13403.384488749994,436.3643382599985,53936.309030640004 2025-10-18,06:45:51.000,291,11059037,-795,0,1760769950,13403.424906609995,436.23745392000274,53936.27409504 2025-10-18,06:45:52.000,291,11059003,-795,0,1760769951,13403.317125649999,435.99073437000334,53935.70115120001 2025-10-18,06:45:53.000,291,11059023,-795,0,1760769952,13403.33059826999,435.85680090000096,53935.757048160005 2025-10-18,06:45:54.000,291,11059040,-795,0,1760769953,13403.39122505999,435.72991655999795,53935.7360868 2025-10-18,06:45:55.000,291,11059030,-795,0,1760769954,13403.39796137,435.59598309000285,53935.70115120001 2025-10-18,06:45:56.000,291,11059039,-795,0,1760769955,13403.384488749994,435.4761478799992,53935.7710224 2025-10-18,06:45:57.000,291,11058987,-795,0,1760769956,13403.276707789999,435.33516528000473,53935.5963444 2025-10-18,06:45:58.000,291,11059048,-795,0,1760769957,13403.39796137,435.2153300700011,53935.659228480006 2025-10-18,06:45:59.000,291,11059042,-795,0,1760769958,13403.47879709,435.12369138000213,53935.88980344 2025-10-18,06:46:00.000,291,11059018,-795,0,1760769959,13403.43837923,434.97565965000103,53935.757048160005 2025-10-18,06:46:01.000,291,11058986,-795,0,1760769960,13403.424906609995,434.89107009000145,53935.687176960004 2025-10-18,06:46:02.000,291,11058992,-795,0,1760769961,13403.364279819994,434.7994314000025,53935.540447440006 2025-10-18,06:46:03.000,291,11059009,-795,0,1760769962,13403.256498859999,434.69369445000484,53935.44961488 2025-10-18,06:46:04.000,291,11058989,-795,0,1760769963,13403.296916719999,434.67959618999885,53935.63128000001 2025-10-18,06:46:05.000,291,11059003,-795,0,1760769964,13403.236289929999,434.5879574999999,53935.61730576 2025-10-18,06:46:06.000,291,11059075,-795,0,1760769965,13403.175663139999,434.48222055000224,53935.24000128 2025-10-18,06:46:07.000,291,11059040,-795,0,1760769966,13402.939892289993,434.39763099000265,53934.91160664001 2025-10-18,06:46:08.000,291,11059002,-795,0,1760769967,13402.966837530003,434.2918940399977,53935.00942632001 2025-10-18,06:46:09.000,291,11059016,-795,0,1760769968,13402.859056569992,434.24959926000156,53934.98147784001 2025-10-18,06:46:10.000,291,11058984,-795,0,1760769969,13402.758011919992,434.165009700002,53935.086284640005 2025-10-18,06:46:11.000,291,11059037,-795,0,1760769970,13402.582867860001,434.02402710000024,53934.967503600004 2025-10-18,06:46:12.000,291,11059003,-795,0,1760769971,13402.48182321,433.98878145000344,53934.94654224 2025-10-18,06:46:13.000,291,11059016,-795,0,1760769972,13402.3403607,433.8830444999985,53934.8976324 2025-10-18,06:46:14.000,291,11059019,-795,0,1760769973,13402.3403607,433.81255319999764,53935.02340056 2025-10-18,06:46:15.000,291,11059015,-795,0,1760769974,13402.19889819,433.7209145099987,53934.94654224 2025-10-18,06:46:16.000,291,11058985,-795,0,1760769975,13402.010281509989,433.56583364999824,53934.86269680001 2025-10-18,06:46:17.000,291,11059077,-795,0,1760769976,13401.734092799998,433.46714582999994,53934.681031680004 2025-10-18,06:46:18.000,291,11059019,-795,0,1760769977,13401.666729700002,433.3050158400001,53934.62513472001 2025-10-18,06:46:19.000,291,11058989,-795,0,1760769978,13401.585893980002,433.1146893300029,53934.73692864 2025-10-18,06:46:20.000,291,11058984,-795,0,1760769979,13401.498321949992,432.97370673000114,53934.76487712 2025-10-18,06:46:21.000,291,11058987,-795,0,1760769980,13401.383804680001,432.83977325999876,53934.83474832 2025-10-18,06:46:22.000,291,11059035,-795,0,1760769981,13401.276023719991,432.6846923999983,53934.485392320006 2025-10-18,06:46:23.000,291,11059021,-795,0,1760769982,13401.16150645,432.54370980000385,53934.39455976 2025-10-18,06:46:24.000,291,11058985,-795,0,1760769983,13401.188451689995,432.4097763300015,53934.49936656 2025-10-18,06:46:25.000,291,11058996,-795,0,1760769984,13401.09414334999,432.3110885100032,53934.42949536 2025-10-18,06:46:26.000,291,11059006,-795,0,1760769985,13401.107615969995,432.23354808000295,53934.74391576001 2025-10-18,06:46:27.000,291,11059051,-795,0,1760769986,13401.01330762999,432.127811129998,53934.513340800004 2025-10-18,06:46:28.000,291,11059002,-795,0,1760769987,13400.99309869999,432.03617243999906,53934.70898016 2025-10-18,06:46:29.000,291,11059000,-795,0,1760769988,13400.99309869999,431.93748462000076,53934.848722560004 2025-10-18,06:46:30.000,291,11059029,-795,0,1760769989,13400.95941715,431.8528950600012,53934.89064528001 2025-10-18,06:46:31.000,291,11059039,-795,0,1760769990,13400.905526669994,431.7683055000016,53934.87667104 2025-10-18,06:46:32.000,291,11058950,-795,0,1760769991,13400.791009399989,431.6625685500039,53934.74391576001 2025-10-18,06:46:33.000,291,11058994,-795,0,1760769992,13400.85163618999,431.5356842100009,53934.8976324 2025-10-18,06:46:34.000,291,11059050,-795,0,1760769993,13400.844899879994,431.4510946500013,53934.88365816 2025-10-18,06:46:35.000,291,11058997,-795,0,1760769994,13400.797745709999,431.2607681400041,53934.8976324 2025-10-18,06:46:36.000,291,11058985,-795,0,1760769995,13400.791009399989,431.15503118999914,53934.81378696001 2025-10-18,06:46:37.000,291,11059046,-795,0,1760769996,13400.777536779999,430.9929011999993,53934.72994152 2025-10-18,06:46:38.000,291,11059007,-795,0,1760769997,13400.865108809994,430.84486946999823,53934.701993040006 2025-10-18,06:46:39.000,291,11059020,-795,0,1760769998,13400.93247190999,430.767329039998,53934.8277612 2025-10-18,06:46:40.000,291,11058980,-795,0,1760769999,13400.91226297999,430.6474938300016,53934.83474832 2025-10-18,06:46:41.000,291,11059044,-795,0,1760770000,13400.89205404999,430.49241297000117,53934.8277612 2025-10-18,06:46:42.000,291,11058993,-795,0,1760770001,13400.93247190999,430.39372515000287,53935.14916872001 2025-10-18,06:46:43.000,291,11059002,-795,0,1760770002,13400.91899929,430.1752021200009,53935.184104320004 2025-10-18,06:46:44.000,291,11059017,-795,0,1760770003,13400.91226297999,430.0906125600013,53935.17711720001 2025-10-18,06:46:45.000,291,11059027,-795,0,1760770004,13401.05372548999,429.8861877899981,53935.48455048001 2025-10-18,06:46:46.000,291,11059031,-795,0,1760770005,13401.03351655999,429.7311069300049,53935.491537600006 2025-10-18,06:46:47.000,291,11058990,-795,0,1760770006,13400.93920822,429.51258390000294,53935.29589824001 2025-10-18,06:46:48.000,291,11058984,-795,0,1760770007,13400.99309869999,429.3575030400025,53935.48455048001 2025-10-18,06:46:49.000,291,11058948,-795,0,1760770008,13400.966153459995,429.2094713100014,53935.60333152 2025-10-18,06:46:50.000,291,11059022,-795,0,1760770009,13400.97288976999,429.00504653999815,53935.65224136001 2025-10-18,06:46:51.000,291,11058976,-795,0,1760770010,13400.97288976999,428.7794743800041,53935.79897088001 2025-10-18,06:46:52.000,291,11059018,-795,0,1760770011,13400.83142725999,428.63849178000237,53935.69416408 2025-10-18,06:46:53.000,291,11058999,-795,0,1760770012,13400.85163618999,428.4199687500004,53935.74307392 2025-10-18,06:46:54.000,291,11058983,-795,0,1760770013,13400.838163569999,428.2225931100038,53935.58237016001 2025-10-18,06:46:55.000,291,11058993,-795,0,1760770014,13400.844899879994,428.05341399000463,53935.687176960004 2025-10-18,06:46:56.000,291,11058947,-795,0,1760770015,13400.817954639999,427.9265296500016,53935.72909968001 2025-10-18,06:46:57.000,291,11059022,-795,0,1760770016,13400.696701059998,427.7643996600018,53935.56140880001 2025-10-18,06:46:58.000,291,11059043,-795,0,1760770017,13400.750591539989,427.62341706000007,53935.924739040005 2025-10-18,06:46:59.000,291,11059006,-795,0,1760770018,13400.791009399989,427.4894835899977,53936.14832688 2025-10-18,06:47:00.000,291,11059022,-795,0,1760770019,13400.85163618999,427.3555501200026,53936.309030640004 2025-10-18,06:47:01.000,291,11059025,-795,0,1760770020,13400.95941715,427.1934201300028,53936.44178592 2025-10-18,06:47:02.000,291,11059042,-795,0,1760770021,13400.905526669994,427.10178144000383,53936.48370864 2025-10-18,06:47:03.000,291,11058976,-715,0,1760770022,13400.925735599994,426.9960444899989,53936.48370864 2025-10-18,06:47:04.000,291,11058960,-795,0,1760770023,13400.99309869999,426.9467005800034,53936.679348 2025-10-18,06:47:05.000,291,11058966,-795,0,1760770024,13401.107615969995,426.86916015000315,53936.77716768 2025-10-18,06:47:06.000,291,11059007,-795,0,1760770025,13401.12108859,426.7916197200029,53936.90293584001 2025-10-18,06:47:07.000,291,11059020,-795,0,1760770026,13401.107615969995,426.7352266800008,53936.8889616 2025-10-18,06:47:08.000,291,11058996,-755,0,1760770027,13401.19518799999,426.6012932099984,53937.07761384 2025-10-18,06:47:09.000,291,11059024,-795,0,1760770028,13401.34338682,426.4885071300014,53937.364085760004 2025-10-18,06:47:10.000,291,11059005,-795,0,1760770029,13401.377068369991,426.41096670000115,53937.46889256 2025-10-18,06:47:11.000,291,11058988,-795,0,1760770030,13401.377068369991,426.29818062000413,53937.39902136 2025-10-18,06:47:12.000,291,11058996,-795,0,1760770031,13401.24234217,426.26293497000006,53937.098575200005 2025-10-18,06:47:13.000,291,11058956,-795,0,1760770032,13401.377068369991,426.16424715000176,53937.41998272 2025-10-18,06:47:14.000,291,11058994,-795,0,1760770033,13401.424222540001,426.18539453999983,53937.601647840005 2025-10-18,06:47:15.000,291,11059083,-795,0,1760770034,13401.532003499997,426.1360506300043,53937.71344176001 2025-10-18,06:47:16.000,291,11059038,-795,0,1760770035,13401.437695159992,426.1360506300043,53938.01388792 2025-10-18,06:47:17.000,291,11059010,-795,0,1760770036,13401.457904089992,426.11490323999897,53938.16760456001 2025-10-18,06:47:18.000,291,11058997,-795,0,1760770037,13401.606102910002,426.1430997600037,53938.41215376001 2025-10-18,06:47:19.000,291,11059003,-795,0,1760770038,13401.606102910002,426.1360506300043,53938.64272872 2025-10-18,06:47:20.000,291,11058980,-795,0,1760770039,13401.585893980002,426.1360506300043,53938.73356128 2025-10-18,06:47:21.000,291,11059039,-795,0,1760770040,13401.565685050002,426.1360506300043,53938.81740672001 2025-10-18,06:47:22.000,291,11059002,-795,0,1760770041,13401.511794569997,426.1783454100005,53938.91522640001 2025-10-18,06:47:23.000,291,11059000,-795,0,1760770042,13401.457904089992,426.1712962800011,53938.943174880005 2025-10-18,06:47:24.000,291,11059005,-795,0,1760770043,13401.538739809992,426.21359106000455,53939.2645824 2025-10-18,06:47:25.000,291,11059039,-795,0,1760770044,13401.532003499997,426.18539453999983,53939.46022176 2025-10-18,06:47:26.000,291,11059046,-795,0,1760770045,13401.505058260002,426.2206401900039,53939.67682248001 2025-10-18,06:47:27.000,291,11058993,-795,0,1760770046,13401.356859439991,426.16424715000176,53939.60695128001 2025-10-18,06:47:28.000,291,11058939,-795,0,1760770047,13401.350123129996,426.1219523699983,53939.57201568 2025-10-18,06:47:29.000,291,11058963,-795,0,1760770048,13401.309705269996,426.15014889000304,53939.72573232001 2025-10-18,06:47:30.000,291,11059026,-795,0,1760770049,13401.208660619995,426.1783454100005,53939.97028152001 2025-10-18,06:47:31.000,291,11059061,-795,0,1760770050,13401.15477013999,426.18539453999983,53940.00521712 2025-10-18,06:47:32.000,291,11059018,-795,0,1760770051,13401.01330762999,426.18539453999983,53940.35457312001 2025-10-18,06:47:33.000,291,11059022,-795,0,1760770052,13400.97962608,426.19949279999855,53940.59213520001 2025-10-18,06:47:34.000,291,11058994,-795,0,1760770053,13400.87184511999,426.2065419299979,53940.81572304 2025-10-18,06:47:35.000,291,11059010,-795,0,1760770054,13400.784273089994,426.15014889000304,53940.92052984 2025-10-18,06:47:36.000,291,11059001,-795,0,1760770055,13400.636074269998,426.11490323999897,53940.96245256 2025-10-18,06:47:37.000,291,11059013,-795,0,1760770056,13400.467666520002,426.1078541099996,53940.850658639996 2025-10-18,06:47:38.000,291,11059008,-795,0,1760770057,13400.433984969997,426.1430997600037,53941.04629800001 2025-10-18,06:47:39.000,291,11059005,-795,0,1760770058,13400.380094489992,426.1360506300043,53941.27687296 2025-10-18,06:47:40.000,291,11059002,-795,0,1760770059,13400.326204010002,426.07965759000217,53941.556357760004 2025-10-18,06:47:41.000,291,11059010,-795,0,1760770060,13400.225159360001,426.0303136799994,53941.689113039996 2025-10-18,06:47:42.000,291,11059038,-795,0,1760770061,13400.050015299996,425.9950680300026,53941.745010000006 2025-10-18,06:47:43.000,291,11058983,-795,0,1760770062,13399.92202541,425.9316258600011,53941.577319120006 2025-10-18,06:47:44.000,291,11059048,-795,0,1760770063,13399.767090279995,425.93867499000044,53941.7100744 2025-10-18,06:47:45.000,291,11058956,-795,0,1760770064,13399.585209909994,425.86818368999957,53941.77295848 2025-10-18,06:47:46.000,291,11059030,-795,0,1760770065,13399.383120609993,425.8117906500047,53941.90571376001 2025-10-18,06:47:47.000,291,11058997,-795,0,1760770066,13399.167558690002,425.7483484800032,53942.03148192001 2025-10-18,06:47:48.000,291,11059001,-795,0,1760770067,13398.965469390001,425.7131028299991,53942.31795384001 2025-10-18,06:47:49.000,291,11058964,-795,0,1760770068,13398.931787839996,425.6637589200036,53942.54154168 2025-10-18,06:47:50.000,291,11059016,-795,0,1760770069,13398.69601698999,425.54392370999994,53942.6184 2025-10-18,06:47:51.000,291,11058982,-795,0,1760770070,13398.49392768999,425.57212023000466,53942.70224544001 2025-10-18,06:47:52.000,291,11059010,-795,0,1760770071,13398.264893149993,425.44523589000164,53942.59045152 2025-10-18,06:47:53.000,291,11058997,-795,0,1760770072,13398.076276469998,425.40999024000484,53942.8629492 2025-10-18,06:47:54.000,291,11059022,-795,0,1760770073,13397.853978239997,425.325400679998,53942.99570448 2025-10-18,06:47:55.000,291,11058968,-795,0,1760770074,13397.64515263,425.2196637300003,53943.0725628 2025-10-18,06:47:56.000,291,11059040,-795,0,1760770075,13397.38243654,425.0927793900046,53943.086537040006 2025-10-18,06:47:57.000,291,11059035,-795,0,1760770076,13397.119720449999,424.9165511399988,53942.80705224 2025-10-18,06:47:58.000,291,11058997,-795,0,1760770077,13396.991730559988,424.7685194099977,53942.92583328 2025-10-18,06:47:59.000,291,11058984,-795,0,1760770078,13396.816586499997,424.6275368100032,53943.17038248 2025-10-18,06:48:00.000,291,11058995,-795,0,1760770079,13396.540397789991,424.4654068200034,53943.21929232 2025-10-18,06:48:01.000,291,11059051,-795,0,1760770080,13396.28441801,424.43016116999934,53943.400957440004 2025-10-18,06:48:02.000,291,11058981,-795,0,1760770081,13396.068856089994,424.31032596000296,53943.54768696 2025-10-18,06:48:03.000,291,11058963,-795,0,1760770082,13395.880239409998,424.218687270004,53943.617558160004 2025-10-18,06:48:04.000,291,11058990,-795,0,1760770083,13395.664677489993,424.04950815000484,53943.84813312001 2025-10-18,06:48:05.000,291,11059002,-795,0,1760770084,13395.529951290002,423.9085255500031,53944.00883688 2025-10-18,06:48:06.000,291,11059032,-795,0,1760770085,13395.22681734,423.760493820002,53943.89005584 2025-10-18,06:48:07.000,291,11058974,-795,0,1760770086,13394.95736493999,423.6829533900018,53943.9110172 2025-10-18,06:48:08.000,291,11058946,-795,0,1760770087,13394.83611135999,423.60541296000156,53944.17652776 2025-10-18,06:48:09.000,291,11059004,-795,0,1760770088,13394.634022059989,423.49262688000454,53944.288321680004 2025-10-18,06:48:10.000,291,11059050,-795,0,1760770089,13394.431932760002,423.39393905999896,53944.407102720004 2025-10-18,06:48:11.000,291,11059035,-795,0,1760770090,13394.243316079992,423.2882021100013,53944.288321680004 2025-10-18,06:48:12.000,291,11059050,-795,0,1760770091,13393.9873363,423.16836689999764,53944.2953088 2025-10-18,06:48:13.000,291,11059036,-795,0,1760770092,13393.68420235,423.04853169000125,53944.21146336001 2025-10-18,06:48:14.000,291,11059046,-795,0,1760770093,13393.76503807,422.96394213000167,53944.574793600004 2025-10-18,06:48:15.000,291,11058976,-795,0,1760770094,13393.55621245999,422.9286964800049,53944.93812384 2025-10-18,06:48:16.000,291,11059019,-795,0,1760770095,13393.401277329998,422.78771388000314,53944.959085200004 2025-10-18,06:48:17.000,291,11059008,-795,0,1760770096,13393.138561239997,422.7101734500029,53944.742484480004 2025-10-18,06:48:18.000,291,11058991,-795,0,1760770097,13393.037516589997,422.61853476000397,53945.04293064 2025-10-18,06:48:19.000,291,11059030,-795,0,1760770098,13392.963417179992,422.5339452000044,53945.09184048001 2025-10-18,06:48:20.000,291,11059073,-795,0,1760770099,13392.842163599991,422.51279780999903,53945.30844120001 2025-10-18,06:48:21.000,291,11058976,-795,0,1760770100,13392.70070108999,422.4705030300029,53945.49010632 2025-10-18,06:48:22.000,291,11059027,-795,0,1760770101,13392.57944750999,422.400011730002,53945.587926 2025-10-18,06:48:23.000,291,11059066,-795,0,1760770102,13392.43798499999,422.34361868999986,53945.601900240006 2025-10-18,06:48:24.000,291,11058969,-795,0,1760770103,13392.316731419989,422.3154221700024,53945.77657824 2025-10-18,06:48:25.000,291,11058995,-795,0,1760770104,13392.121378429998,422.3224713000018,53945.97920472001 2025-10-18,06:48:26.000,291,11059022,-795,0,1760770105,13392.013597470002,422.30837304000306,53945.965230480004 2025-10-18,06:48:27.000,291,11058996,-795,0,1760770106,13391.723936139992,422.3013239100037,53945.60888736 2025-10-18,06:48:28.000,291,11059005,-795,0,1760770107,13391.582473629991,422.32952043000114,53945.94426912 2025-10-18,06:48:29.000,291,11059001,-795,0,1760770108,13391.474692669995,422.36476607999793,53946.17484408001 2025-10-18,06:48:30.000,291,11059016,-795,0,1760770109,13391.32649385,422.32952043000114,53946.25868952 2025-10-18,06:48:31.000,291,11059053,-795,0,1760770110,13391.097459309989,422.400011730002,53946.635994000004 2025-10-18,06:48:32.000,291,11059027,-795,0,1760770111,13390.922315249998,422.4141099900007,53946.656955360006 2025-10-18,06:48:33.000,291,11058993,-795,0,1760770112,13390.720225949997,422.37886434000393,53946.873556080005 2025-10-18,06:48:34.000,291,11059020,-795,0,1760770113,13390.518136649996,422.37181521000457,53946.84560760001 2025-10-18,06:48:35.000,291,11058975,-795,0,1760770114,13390.417091999996,422.44230650999816,53947.111118160006 2025-10-18,06:48:36.000,291,11058965,-795,0,1760770115,13390.255420559995,422.42820824999944,53947.18098936001 2025-10-18,06:48:37.000,291,11059029,-795,0,1760770116,13390.033122329995,422.4211591200001,53947.090156800004 2025-10-18,06:48:38.000,291,11059028,-795,0,1760770117,13389.932077679994,422.4352573799988,53947.46047416 2025-10-18,06:48:39.000,291,11058988,-795,0,1760770118,13389.810824099994,422.45640477000416,53947.69803624 2025-10-18,06:48:40.000,291,11059027,-795,0,1760770119,13389.595262180002,422.4846012900016,53947.73995896 2025-10-18,06:48:41.000,291,11059029,-795,0,1760770120,13389.379700259997,422.5621417200018,53947.85175288001 2025-10-18,06:48:42.000,291,11058991,-795,0,1760770121,13389.197819889996,422.49165042000095,53947.53034536 2025-10-18,06:48:43.000,291,11059022,-795,0,1760770122,13388.955312729995,422.55509259000246,53947.614190800006 2025-10-18,06:48:44.000,291,11059011,-795,0,1760770123,13388.834059149995,422.604436499998,53947.93559832 2025-10-18,06:48:45.000,291,11059000,-795,0,1760770124,13388.672387709994,422.61853476000397,53948.06136648 2025-10-18,06:48:46.000,291,11058974,-795,0,1760770125,13388.524188889998,422.6255838900033,53948.38976112 2025-10-18,06:48:47.000,291,11058982,-795,0,1760770126,13388.268209109992,422.6326330200027,53948.333864160006 2025-10-18,06:48:48.000,291,11059005,-795,0,1760770127,13388.120010289997,422.63968215000205,53948.70418152 2025-10-18,06:48:49.000,291,11059032,-795,0,1760770128,13387.998756709996,422.6467312800014,53948.82296256 2025-10-18,06:48:50.000,291,11058992,-795,0,1760770129,13387.87076682,422.67492779999884,53948.92776936001 2025-10-18,06:48:51.000,291,11059030,-795,0,1760770130,13387.695622759995,422.6608295400001,53949.10943448 2025-10-18,06:48:52.000,291,11059015,-795,0,1760770131,13387.527215009999,422.6678786699995,53949.13738296 2025-10-18,06:48:53.000,291,11059052,-795,0,1760770132,13387.358807259989,422.6960751900042,53949.21424128001 2025-10-18,06:48:54.000,291,11059024,-795,0,1760770133,13387.304916779998,422.72427171000163,53949.50071320001 2025-10-18,06:48:55.000,291,11058971,-795,0,1760770134,13387.210608439993,422.7101734500029,53949.59853288001 2025-10-18,06:48:56.000,291,11058942,-795,0,1760770135,13386.941156039997,422.7806647500038,53949.61949424001 2025-10-18,06:48:57.000,291,11059001,-795,0,1760770136,13386.678439949996,422.731320840001,53949.47276472 2025-10-18,06:48:58.000,291,11058974,-795,0,1760770137,13386.56392267999,422.72427171000163,53949.42385488 2025-10-18,06:48:59.000,291,11058987,-795,0,1760770138,13386.46961434,422.6819769299982,53949.54962304001 2025-10-18,06:49:00.000,291,11059025,-795,0,1760770139,13386.38877862,422.6608295400001,53949.843082080006 2025-10-18,06:49:01.000,291,11059032,-795,0,1760770140,13386.287733969999,422.65378041000076,53949.940901760005 2025-10-18,06:49:02.000,291,11058984,-795,0,1760770141,13386.112589909993,422.6608295400001,53950.29025776001 2025-10-18,06:49:03.000,291,11059017,-795,0,1760770142,13385.964391089998,422.57623998000054,53950.36012896 2025-10-18,06:49:04.000,291,11058976,-555,0,1760770143,13385.876819060002,422.54099433000374,53950.4090388 2025-10-18,06:49:05.000,291,11059005,-795,0,1760770144,13385.789247029992,422.49165042000095,53950.6885236 2025-10-18,06:49:06.000,291,11059022,-795,0,1760770145,13385.694938690001,422.4493556400048,53950.83525312 2025-10-18,06:49:07.000,291,11059002,-795,0,1760770146,13385.506322009991,422.36476607999793,53950.8632016 2025-10-18,06:49:08.000,291,11058988,-795,0,1760770147,13385.46590414999,422.3506678199992,53951.03089248 2025-10-18,06:49:09.000,291,11059029,-795,0,1760770148,13385.40527735999,422.3013239100037,53951.35928712 2025-10-18,06:49:10.000,291,11059024,-795,0,1760770149,13385.378332119995,422.273127389999,53951.51300376001 2025-10-18,06:49:11.000,291,11058951,-795,0,1760770150,13385.28402377999,422.2519800000009,53951.666720400004 2025-10-18,06:49:12.000,291,11058986,-795,0,1760770151,13385.12908865,422.1885378299994,53951.58986208001 2025-10-18,06:49:13.000,291,11058966,-795,0,1760770152,13385.054989239994,422.1391939200039,53951.56191360001 2025-10-18,06:49:14.000,291,11058967,-795,0,1760770153,13384.886581489998,422.1532921800026,53951.3872356 2025-10-18,06:49:15.000,291,11059006,-795,0,1760770154,13384.893317799993,422.1673904400013,53951.82742416001 2025-10-18,06:49:16.000,291,11058974,-795,0,1760770155,13384.745118979998,422.18148870000005,53951.89729536001 2025-10-18,06:49:17.000,291,11058932,-795,0,1760770156,13384.637338020002,422.2237834800035,53952.09992184 2025-10-18,06:49:18.000,291,11058995,-795,0,1760770157,13384.657546950002,422.18148870000005,53952.47722632001 2025-10-18,06:49:19.000,291,11058986,-795,0,1760770158,13384.623865399997,422.26607825999963,53952.693827040006 2025-10-18,06:49:20.000,291,11058982,-795,0,1760770159,13384.475666580001,422.20968522000476,53952.83356944001 2025-10-18,06:49:21.000,291,11059025,-795,0,1760770160,13384.354413000001,422.1885378299994,53952.93837624 2025-10-18,06:49:22.000,291,11059011,-795,0,1760770161,13384.17253263,422.18148870000005,53952.8894664 2025-10-18,06:49:23.000,291,11059014,-795,0,1760770162,13384.07148798,422.1673904400013,53953.03619592 2025-10-18,06:49:24.000,291,11058988,-795,0,1760770163,13383.997388569995,422.16034131000197,53953.294719360005 2025-10-18,06:49:25.000,291,11058988,-795,0,1760770164,13383.916552849994,422.1250956599979,53953.43446176001 2025-10-18,06:49:26.000,291,11059010,-795,0,1760770165,13383.687518309998,422.068702620003,53953.49035872 2025-10-18,06:49:27.000,291,11058903,-795,0,1760770166,13383.512374249993,421.9629656699981,53953.029208800006 2025-10-18,06:49:28.000,291,11059002,-795,0,1760770167,13383.404593289997,421.94886740999937,53953.32965496 2025-10-18,06:49:29.000,291,11058992,-795,0,1760770168,13383.323757569997,421.8642778499998,53953.532281440006 2025-10-18,06:49:30.000,291,11059025,-795,0,1760770169,13383.195767680001,421.829032200003,53953.67202384001 2025-10-18,06:49:31.000,291,11059007,-795,0,1760770170,13383.040832549996,421.7444426400034,53953.95150864 2025-10-18,06:49:32.000,291,11058988,-795,0,1760770171,13382.89263373,421.70214785999997,53954.07727680001 2025-10-18,06:49:33.000,291,11059040,-795,0,1760770172,13382.80506169999,421.5964109100023,53954.147148 2025-10-18,06:49:34.000,291,11059003,-795,0,1760770173,13382.778116459995,421.5470669999995,53954.36374872001 2025-10-18,06:49:35.000,291,11059012,-795,0,1760770174,13382.68380811999,421.5329687400008,53954.44759416 2025-10-18,06:49:36.000,291,11058988,-795,0,1760770175,13382.582763469989,421.56821439000487,53954.48951688001 2025-10-18,06:49:37.000,291,11059022,-795,0,1760770176,13382.367201549998,421.45542831000057,53954.21003208 2025-10-18,06:49:38.000,291,11059004,-795,0,1760770177,13382.272893209993,421.4483791800012,53954.36374872001 2025-10-18,06:49:39.000,291,11059037,-795,0,1760770178,13382.219002730002,421.4060843999978,53954.517465360004 2025-10-18,06:49:40.000,291,11059002,-795,0,1760770179,13382.151639629992,421.370838750001,53954.45458128 2025-10-18,06:49:41.000,291,11059009,-795,0,1760770180,13382.091012839992,421.31444570999884,53954.55240096 2025-10-18,06:49:42.000,291,11059010,-795,0,1760770181,13382.010177119992,421.25805267000396,53954.62925928001 2025-10-18,06:49:43.000,291,11059061,-795,0,1760770182,13381.888923539991,421.2087087600012,53954.6013108 2025-10-18,06:49:44.000,291,11058932,-795,0,1760770183,13381.848505679991,421.19461050000245,53955.020538000004 2025-10-18,06:49:45.000,291,11058992,-795,0,1760770184,13381.77440627,421.16641397999774,53955.13233192001 2025-10-18,06:49:46.000,291,11059018,-795,0,1760770185,13381.69357055,421.1241192000016,53955.27207432 2025-10-18,06:49:47.000,291,11059033,-795,0,1760770186,13381.56558065999,420.99723485999857,53955.10438344 2025-10-18,06:49:48.000,291,11059036,-795,0,1760770187,13381.558844349995,420.91969442999834,53955.38386824 2025-10-18,06:49:49.000,291,11059014,-795,0,1760770188,13381.47127232,420.83510486999876,53955.5096364 2025-10-18,06:49:50.000,291,11058985,-795,0,1760770189,13381.49148125,420.68707313999766,53955.69828864 2025-10-18,06:49:51.000,291,11059035,-795,0,1760770190,13381.430854459999,420.6095327100047,53955.74719848 2025-10-18,06:49:52.000,291,11059016,-795,0,1760770191,13381.363491359989,420.4826483700017,53955.69828864 2025-10-18,06:49:53.000,291,11059021,-795,0,1760770192,13381.302864569989,420.37691142000403,53955.75418560001 2025-10-18,06:49:54.000,291,11059006,-795,0,1760770193,13381.296128259994,420.30642012000317,53955.62841744 2025-10-18,06:49:55.000,291,11059032,-795,0,1760770194,13381.208556229998,420.250027080001,53955.73322424001 2025-10-18,06:49:56.000,291,11058966,-795,0,1760770195,13381.141193129988,420.2147814300042,53955.71925 2025-10-18,06:49:57.000,291,11059027,-795,0,1760770196,13381.046884789997,420.17953578000015,53955.740211360004 2025-10-18,06:49:58.000,291,11059037,-795,0,1760770197,13381.127720509998,420.1865849099995,53956.243284000004 2025-10-18,06:49:59.000,291,11059029,-795,0,1760770198,13381.080566340002,420.1583883900021,53956.417962 2025-10-18,06:50:00.000,291,11059009,-795,0,1760770199,13381.019939550002,420.06674970000313,53956.52276880001 2025-10-18,06:50:01.000,291,11058954,-795,0,1760770200,13380.939103830002,420.0737988300025,53956.550717280006 2025-10-18,06:50:02.000,291,11059017,-795,0,1760770201,13380.804377629996,419.9892092700029,53956.61360136 2025-10-18,06:50:03.000,291,11059046,-795,0,1760770202,13380.662915119996,419.9046197100033,53956.61360136 2025-10-18,06:50:04.000,291,11059014,-795,0,1760770203,13380.59555202,419.8129810200044,53956.84417632 2025-10-18,06:50:05.000,291,11058998,-795,0,1760770204,13380.47429844,419.74953885000286,53956.99789296 2025-10-18,06:50:06.000,291,11058981,-795,0,1760770205,13380.319363309995,419.6297036399992,53956.94898312 2025-10-18,06:50:07.000,291,11058965,-795,0,1760770206,13380.036438289993,419.4675736499994,53956.5577044 2025-10-18,06:50:08.000,291,11058977,-795,0,1760770207,13379.982547809988,419.37593496000045,53956.79526648 2025-10-18,06:50:09.000,291,11058989,-795,0,1760770208,13379.834348989993,419.22790322999936,53956.92103464 2025-10-18,06:50:10.000,291,11059042,-795,0,1760770209,13379.699622790002,419.1574119299985,53957.17257096001 2025-10-18,06:50:11.000,291,11059032,-795,0,1760770210,13379.564896589996,419.00938020000467,53957.5009656 2025-10-18,06:50:12.000,291,11058974,-795,0,1760770211,13379.25502633,418.83315194999886,53957.48000424001 2025-10-18,06:50:13.000,291,11059037,-795,0,1760770212,13379.16745429999,418.6639728299997,53957.62673376001 2025-10-18,06:50:14.000,291,11059035,-795,0,1760770213,13379.08661857999,418.48774458000116,53957.83634736 2025-10-18,06:50:15.000,291,11059015,-795,0,1760770214,13378.803693559988,418.36086023999815,53957.640708 2025-10-18,06:50:16.000,291,11059016,-795,0,1760770215,13378.743066769988,418.2480741600011,53957.90621856 2025-10-18,06:50:17.000,291,11059021,-795,0,1760770216,13378.540977470002,418.0859441700013,53957.89923144 2025-10-18,06:50:18.000,291,11059005,-795,0,1760770217,13378.500559610002,417.9449615699996,53957.9551284 2025-10-18,06:50:19.000,291,11058992,-795,0,1760770218,13378.392778649992,417.7898807099991,53957.96211552001 2025-10-18,06:50:20.000,291,11058911,-795,0,1760770219,13378.23784352,417.67004550000274,53957.74551480001 2025-10-18,06:50:21.000,291,11059029,-795,0,1760770220,13378.278261380001,417.5502102899991,53958.087883680004 2025-10-18,06:50:22.000,291,11059005,-795,0,1760770221,13378.17048041999,417.4092276900046,53958.157754880005 2025-10-18,06:50:23.000,291,11059001,-795,0,1760770222,13378.00880897999,417.26119596000353,53958.423265440004 2025-10-18,06:50:24.000,291,11058988,-795,0,1760770223,13377.85387385,417.1554590099986,53958.6189048 2025-10-18,06:50:25.000,291,11058979,-795,0,1760770224,13377.678729789994,416.94398511000327,53958.80056992001 2025-10-18,06:50:26.000,291,11059013,-795,0,1760770225,13377.523794659988,416.69726556000387,53958.84947976001 2025-10-18,06:50:27.000,291,11058962,-795,0,1760770226,13377.247605949997,416.5844794799996,53958.947299440006 2025-10-18,06:50:28.000,291,11059009,-795,0,1760770227,13377.200451780001,416.3800547100036,53959.05909336001 2025-10-18,06:50:29.000,291,11058996,-795,0,1760770228,13377.146561299996,416.1333351600042,53959.28966832 2025-10-18,06:50:30.000,291,11059023,-795,0,1760770229,13377.052252959991,415.89366474000417,53959.41543648 2025-10-18,06:50:31.000,291,11059005,-795,0,1760770230,13376.93773569,415.6257977999994,53959.49229480001 2025-10-18,06:50:32.000,291,11058973,-795,0,1760770231,13376.73564639,415.3438326000032,53959.19184864 2025-10-18,06:50:33.000,291,11059015,-795,0,1760770232,13376.64807435999,415.11121131000255,53959.3176168 2025-10-18,06:50:34.000,291,11059021,-795,0,1760770233,13376.621129119994,414.86449176000315,53959.46434632 2025-10-18,06:50:35.000,291,11058951,-795,0,1760770234,13376.493139229999,414.61777221000375,53959.618062960006 2025-10-18,06:50:36.000,291,11059016,-795,0,1760770235,13376.412303509998,414.4133474400005,53959.91850912 2025-10-18,06:50:37.000,291,11058968,-795,0,1760770236,13376.257368379993,414.27941396999813,53959.93947048 2025-10-18,06:50:38.000,291,11058999,-795,0,1760770237,13376.243895760002,414.0397435499981,53960.17703256 2025-10-18,06:50:39.000,291,11059064,-795,0,1760770238,13376.243895760002,413.89876095000363,53960.42158176 2025-10-18,06:50:40.000,291,11058974,-795,0,1760770239,13376.142851110002,413.7084344399991,53960.48446584 2025-10-18,06:50:41.000,291,11058985,-795,0,1760770240,13376.062015390002,413.50400967000314,53960.57529840001 2025-10-18,06:50:42.000,291,11059026,-795,0,1760770241,13375.967707049997,413.35597794000205,53960.56831128001 2025-10-18,06:50:43.000,291,11058959,-795,0,1760770242,13375.960970740001,413.1867988200029,53960.73600216001 2025-10-18,06:50:44.000,291,11059006,-795,0,1760770243,13375.967707049997,412.9753249200003,53960.70106656 2025-10-18,06:50:45.000,291,11058970,-795,0,1760770244,13375.960970740001,412.83434231999854,53960.889718800005 2025-10-18,06:50:46.000,291,11059036,-795,0,1760770245,13375.947498119996,412.6933597200041,53961.02247408 2025-10-18,06:50:47.000,291,11058989,-795,0,1760770246,13375.83971716,412.4959840800002,53960.97356424 2025-10-18,06:50:48.000,291,11058934,-795,0,1760770247,13375.880135020001,412.4113945200006,53961.4486884 2025-10-18,06:50:49.000,291,11058967,-795,0,1760770248,13375.853189779991,412.2351662700021,53961.65131488001 2025-10-18,06:50:50.000,291,11058993,-795,0,1760770249,13375.880135020001,412.1505767100025,53961.77009592001 2025-10-18,06:50:51.000,291,11059045,-795,0,1760770250,13375.826244539996,411.99549585000204,53961.9727224 2025-10-18,06:50:52.000,291,11059017,-795,0,1760770251,13375.77235405999,411.868611509999,53962.02163224 2025-10-18,06:50:53.000,291,11059033,-795,0,1760770252,13375.745408819996,411.8051693400048,53962.231245840005 2025-10-18,06:50:54.000,291,11058997,-795,0,1760770253,13375.806035609996,411.72057977999793,53962.468807920006 2025-10-18,06:50:55.000,291,11059004,-795,0,1760770254,13375.75888144,411.5936954400022,53962.67842152001 2025-10-18,06:50:56.000,291,11058926,-795,0,1760770255,13375.67804572,411.51615501000197,53962.615537440004 2025-10-18,06:50:57.000,291,11058994,-795,0,1760770256,13375.543319519995,411.4456637100011,53962.44085944001 2025-10-18,06:50:58.000,291,11059012,-795,0,1760770257,13375.49616535,411.3469758900028,53962.60855032001 2025-10-18,06:50:59.000,291,11059007,-795,0,1760770258,13375.43553856,411.2835337200013,53962.734318480005 2025-10-18,06:51:00.000,291,11058997,-795,0,1760770259,13375.341230219994,411.30468110999936,53963.09764872 2025-10-18,06:51:01.000,291,11058999,-795,0,1760770260,13375.300812359994,411.26943546000257,53963.32123656 2025-10-18,06:51:02.000,291,11059020,-795,0,1760770261,13375.193031399998,411.30468110999936,53963.453991840004 2025-10-18,06:51:03.000,291,11058997,-795,0,1760770262,13375.112195679998,411.2482880700045,53963.572772880005 2025-10-18,06:51:04.000,291,11058975,-795,0,1760770263,13375.058305199993,411.22714067999914,53963.7195024 2025-10-18,06:51:05.000,291,11058958,-795,0,1760770264,13374.970733169997,411.20599329000106,53963.87321904 2025-10-18,06:51:06.000,291,11058991,-795,0,1760770265,13374.916842689992,411.19189503000234,53963.99200008 2025-10-18,06:51:07.000,291,11059027,-795,0,1760770266,13374.782116490001,411.1143546000021,53963.97103872001 2025-10-18,06:51:08.000,291,11059025,-795,0,1760770267,13374.741698630001,411.0015685199978,53964.16667808001 2025-10-18,06:51:09.000,291,11059010,-795,0,1760770268,13374.741698630001,410.88173331000144,53964.11078112 2025-10-18,06:51:10.000,291,11059013,-795,0,1760770269,13374.647390289996,410.853536790004,53964.27148488 2025-10-18,06:51:11.000,291,11058981,-795,0,1760770270,13374.53287301999,410.7689472300044,53964.3483432 2025-10-18,06:51:12.000,291,11058950,-795,0,1760770271,13374.39814682,410.73370158000034,53964.292446240004 2025-10-18,06:51:13.000,291,11058988,-795,0,1760770272,13374.303838479995,410.68435767000483,53964.80949312001 2025-10-18,06:51:14.000,291,11058989,-795,0,1760770273,13374.19605752,410.6632102799995,53964.9422484 2025-10-18,06:51:15.000,291,11059022,-795,0,1760770274,13374.027649769989,410.6068172400046,53964.95622264001 2025-10-18,06:51:16.000,291,11058996,-795,0,1760770275,13373.852505709998,410.57157159000053,53964.963209760004 2025-10-18,06:51:17.000,291,11059042,-795,0,1760770276,13373.798615229993,410.5574733300018,53965.20775896 2025-10-18,06:51:18.000,291,11058996,-795,0,1760770277,13373.744724750002,410.5151785499984,53965.35448848 2025-10-18,06:51:19.000,291,11058979,-795,0,1760770278,13373.589789619997,410.4728837700022,53965.55012784 2025-10-18,06:51:20.000,291,11058913,-795,0,1760770279,13373.421381870001,410.38829421000264,53965.66192176 2025-10-18,06:51:21.000,291,11059011,-795,0,1760770280,13373.34054615,410.35304855999857,53965.62698616001 2025-10-18,06:51:22.000,291,11059006,-795,0,1760770281,13373.11824792,410.2614098699996,53965.417372560005 2025-10-18,06:51:23.000,291,11059000,-795,0,1760770282,13372.99699434,410.2473116100009,53965.501218 2025-10-18,06:51:24.000,291,11059005,-795,0,1760770283,13372.922894929994,410.21911509000347,53965.72480584001 2025-10-18,06:51:25.000,291,11059004,-795,0,1760770284,13372.815113969998,410.1486237900026,53965.9553808 2025-10-18,06:51:26.000,291,11059041,-795,0,1760770285,13372.700596699993,410.09223075000045,53966.24185272 2025-10-18,06:51:27.000,291,11058957,-795,0,1760770286,13372.505243710002,410.02878857999895,53966.21390424 2025-10-18,06:51:28.000,291,11058936,-795,0,1760770287,13372.478298469992,409.9512481499987,53966.2698012 2025-10-18,06:51:29.000,291,11059012,-795,0,1760770288,13372.363781200002,409.90895337000256,53966.50037616 2025-10-18,06:51:30.000,291,11059004,-795,0,1760770289,13372.249263929996,409.86665858999913,53966.64710568 2025-10-18,06:51:31.000,291,11059012,-795,0,1760770290,13372.11453772999,409.7891181599989,53966.77986096001 2025-10-18,06:51:32.000,291,11058995,-795,0,1760770291,13371.986547839995,409.76092164000147,53966.828770800006 2025-10-18,06:51:33.000,291,11059047,-795,0,1760770292,13371.81814009,409.68338121000124,53966.90562912 2025-10-18,06:51:34.000,291,11059023,-795,0,1760770293,13371.784458539994,409.5705951300042,53966.91960336001 2025-10-18,06:51:35.000,291,11058994,-795,0,1760770294,13371.629523409989,409.47190730999864,53967.094281360005 2025-10-18,06:51:36.000,291,11059063,-795,0,1760770295,13371.494797209998,409.38731774999906,53967.1082556 2025-10-18,06:51:38.000,291,11058980,-795,0,1760770297,13371.265762670002,409.3591212300016,53967.48556008 2025-10-18,06:51:39.000,291,11059016,-795,0,1760770298,13371.164718020002,409.25338428000396,53967.667225200006 2025-10-18,06:51:40.000,291,11059016,-795,0,1760770299,13371.009782889996,409.23928601999796,53967.75805776001 2025-10-18,06:51:41.000,291,11059025,-795,0,1760770300,13370.90200193,409.2322368899986,53967.80696760001 2025-10-18,06:51:42.000,291,11059008,-795,0,1760770301,13370.79422096999,409.2181386299999,53967.932735760005 2025-10-18,06:51:43.000,291,11058996,-795,0,1760770302,13370.72012156,409.18994211000245,53967.90478728001 2025-10-18,06:51:44.000,291,11058927,-795,0,1760770303,13370.6797037,409.2110895000005,53968.10741376 2025-10-18,06:51:45.000,291,11058987,-795,0,1760770304,13370.57865905,409.22518775999924,53968.149336480004 2025-10-18,06:51:46.000,291,11058989,-795,0,1760770305,13370.53150487999,409.1969912400018,53968.34497584 2025-10-18,06:51:47.000,291,11059047,-795,0,1760770306,13370.376569749998,409.23928601999796,53968.030555440004 2025-10-18,06:51:48.000,291,11059007,-795,0,1760770307,13370.154271519998,409.2463351500046,53967.96767136 2025-10-18,06:51:49.000,291,11058972,-795,0,1760770308,13370.214898309998,409.23928601999796,53968.33100160001 2025-10-18,06:51:50.000,291,11058984,-795,0,1760770309,13370.154271519998,409.27453167000203,53968.652409120004 2025-10-18,06:51:51.000,291,11059037,-795,0,1760770310,13370.100381039992,409.3309247100042,53968.987790880004 2025-10-18,06:51:52.000,291,11059054,-795,0,1760770311,13369.965654840002,409.366170360001,53969.057662080006 2025-10-18,06:51:53.000,291,11059007,-795,0,1760770312,13369.810719709996,409.41551427000377,53969.07163632 2025-10-18,06:51:54.000,291,11059009,-795,0,1760770313,13369.70293875,409.43666166000185,53969.21836584001 2025-10-18,06:51:55.000,291,11059000,-795,0,1760770314,13369.46043159,409.48600557000464,53969.14150752 2025-10-18,06:51:56.000,291,11059034,-795,0,1760770315,13369.44022266,409.50010383000335,53969.64458016 2025-10-18,06:51:57.000,291,11059010,-795,0,1760770316,13369.31223276999,409.5283003500008,53969.75637408 2025-10-18,06:51:58.000,291,11059001,-795,0,1760770317,13369.110143469989,409.5564968699982,53969.75637408 2025-10-18,06:51:59.000,291,11059013,-795,0,1760770318,13369.042780369993,409.5564968699982,53969.95900056 2025-10-18,06:52:00.000,291,11058975,-795,0,1760770319,13368.847427380002,409.5564968699982,53969.8332324 2025-10-18,06:52:01.000,291,11059044,-795,0,1760770320,13368.692492249997,409.605840780001,53969.945026320005 2025-10-18,06:52:02.000,291,11058994,-795,0,1760770321,13368.48366664,409.59879165000166,53970.04983312 2025-10-18,06:52:03.000,291,11059006,-795,0,1760770322,13368.22095055,409.59879165000166,53970.02887176 2025-10-18,06:52:04.000,291,11059054,-795,0,1760770323,13368.012124939989,409.6904303400006,53970.50399592 2025-10-18,06:52:05.000,291,11059036,-795,0,1760770324,13367.917816599998,409.6904303400006,53970.80444208001 2025-10-18,06:52:06.000,291,11058999,-795,0,1760770325,13367.675309439997,409.71862685999804,53970.88828752 2025-10-18,06:52:07.000,291,11058998,-795,0,1760770326,13367.459747519992,409.76797077000083,53971.04200416001 2025-10-18,06:52:08.000,291,11059024,-795,0,1760770327,13367.09598677999,409.81026555000426,53970.94418448001 2025-10-18,06:52:09.000,291,11059025,-795,0,1760770328,13366.880424859999,409.8525603300004,53971.13283672 2025-10-18,06:52:10.000,291,11058963,-795,0,1760770329,13366.577290909998,409.89485511000385,53971.27257912 2025-10-18,06:52:11.000,291,11059003,-795,0,1760770330,13366.361728989992,409.9019042400032,53971.47520560001 2025-10-18,06:52:12.000,291,11058957,-795,0,1760770331,13366.06533135,409.99354293000215,53971.52411544001 2025-10-18,06:52:13.000,291,11058965,-795,0,1760770332,13365.75546108999,410.0146903200002,53971.39834728001 2025-10-18,06:52:14.000,291,11059063,-795,0,1760770333,13365.472536069989,410.1274764000045,53971.53808968 2025-10-18,06:52:15.000,291,11058988,-795,0,1760770334,13365.277183079997,410.1979676999981,53971.789626000005 2025-10-18,06:52:16.000,291,11059022,-795,0,1760770335,13364.960576509991,410.268458999999,53971.95032976001 2025-10-18,06:52:17.000,291,11059026,-795,0,1760770336,13364.63723362999,410.3812450800033,53971.90141992001 2025-10-18,06:52:18.000,291,11058972,-795,0,1760770337,13364.381253849999,410.45173638000415,53972.08308504 2025-10-18,06:52:19.000,291,11059033,-795,0,1760770338,13364.199373479998,410.53632594000374,53972.36256984001 2025-10-18,06:52:20.000,291,11059015,-795,0,1760770339,13363.970338940002,410.6420628900014,53972.57218344001 2025-10-18,06:52:21.000,291,11058965,-795,0,1760770340,13363.761513329991,410.73370158000034,53972.70493872 2025-10-18,06:52:22.000,291,11059035,-795,0,1760770341,13363.492060929995,410.7689472300044,53972.7328872 2025-10-18,06:52:23.000,291,11058973,-795,0,1760770342,13363.182190669999,410.8746841800021,53972.78179704 2025-10-18,06:52:24.000,291,11058968,-795,0,1760770343,13362.986837679993,410.9522246100023,53972.97044928 2025-10-18,06:52:25.000,291,11059004,-795,0,1760770344,13362.710648970002,411.02976504000253,53972.8027584 2025-10-18,06:52:26.000,291,11058966,-795,0,1760770345,13362.495087049996,411.04386330000125,53972.90057808 2025-10-18,06:52:27.000,291,11058993,-795,0,1760770346,13362.21889833999,411.1143546000021,53972.85865536001 2025-10-18,06:52:28.000,291,11059020,-795,0,1760770347,13361.983127489999,411.184845900003,53972.87961672 2025-10-18,06:52:29.000,291,11059013,-795,0,1760770348,13361.834928669989,411.2835337200013,53973.44557344 2025-10-18,06:52:30.000,291,11058991,-795,0,1760770349,13361.639575679998,411.2623863300032,53973.60627720001 2025-10-18,06:52:31.000,291,11059019,-795,0,1760770350,13361.417277449997,411.3117302399987,53973.753006720006 2025-10-18,06:52:32.000,291,11059000,-795,0,1760770351,13361.20171552999,411.3187793699981,53973.82986504 2025-10-18,06:52:33.000,291,11058978,-795,0,1760770352,13360.932263129995,411.37517241000023,53973.885762 2025-10-18,06:52:34.000,291,11058996,-795,0,1760770353,13360.81774585999,411.3610741500015,53974.0255044 2025-10-18,06:52:35.000,291,11058991,-795,0,1760770354,13360.683019659999,411.45271284000046,53974.19319528 2025-10-18,06:52:36.000,291,11059023,-795,0,1760770355,13360.528084529993,411.4809093599979,53974.2700536 2025-10-18,06:52:37.000,291,11058990,-795,0,1760770356,13360.393358330002,411.55140065999876,53974.1652468 2025-10-18,06:52:38.000,291,11059032,-795,0,1760770357,13360.137378549996,411.56549892000476,53974.11633696 2025-10-18,06:52:39.000,291,11058932,-795,0,1760770358,13360.137378549996,411.56549892000476,53974.48665432 2025-10-18,06:52:40.000,291,11059010,-795,0,1760770359,13360.00938866,411.62189195999963,53974.67530656 2025-10-18,06:52:41.000,291,11059016,-795,0,1760770360,13359.854453529995,411.6923832600005,53975.08754664001 2025-10-18,06:52:42.000,291,11059003,-795,0,1760770361,13359.71972732999,411.6923832600005,53975.25523752001 2025-10-18,06:52:43.000,291,11059022,-795,0,1760770362,13359.524374339999,411.69943238999986,53975.25523752001 2025-10-18,06:52:44.000,291,11058986,-795,0,1760770363,13359.362702899998,411.7417271700033,53975.429915520006 2025-10-18,06:52:45.000,291,11058994,-795,0,1760770364,13359.322285039998,411.7699236900007,53975.75831016001 2025-10-18,06:52:46.000,291,11058984,-795,0,1760770365,13359.207767769993,411.76287456000136,53975.96093664 2025-10-18,06:52:47.000,291,11059015,-795,0,1760770366,13359.032623710002,411.8051693400048,53976.05176920001 2025-10-18,06:52:48.000,291,11059000,-795,0,1760770367,13358.864215959991,411.79812020999816,53975.99587224 2025-10-18,06:52:49.000,291,11058987,-795,0,1760770368,13358.796852859996,411.88270976999775,53975.93997528 2025-10-18,06:52:50.000,291,11058973,-795,0,1760770369,13358.716017139996,411.86156237999967,53976.100679040006 2025-10-18,06:52:51.000,291,11059000,-795,0,1760770370,13358.66886297,411.93205368000054,53976.34522824 2025-10-18,06:52:52.000,291,11058993,-795,0,1760770371,13358.52066414999,411.9672993300046,53976.55484184001 2025-10-18,06:52:53.000,291,11059050,-795,0,1760770372,13358.392674259994,411.99549585000204,53976.96009480001 2025-10-18,06:52:54.000,291,11058996,-795,0,1760770373,13358.257948059989,412.08008541000163,53977.09983720001 2025-10-18,06:52:55.000,291,11058980,-795,0,1760770374,13358.244475439998,412.1223801899978,53977.46316744001 2025-10-18,06:52:56.000,291,11058988,-795,0,1760770375,13358.109749239993,412.22106801000336,53977.56098712001 2025-10-18,06:52:57.000,291,11059004,-795,0,1760770376,13357.914396250002,412.29155931000423,53977.60290984001 2025-10-18,06:52:58.000,291,11059018,-795,0,1760770377,13357.725779569992,412.34090321999975,53977.70072952001 2025-10-18,06:52:59.000,291,11059004,-795,0,1760770378,13357.57084444,412.4466401700047,53977.81252344 2025-10-18,06:53:00.000,291,11058993,-795,0,1760770379,13357.46979979,412.545327990003,53978.08502112001 2025-10-18,06:53:01.000,291,11059006,-795,0,1760770380,13357.34854621,412.60172102999786,53978.210789280005 2025-10-18,06:53:02.000,291,11059046,-795,0,1760770381,13357.173402149994,412.65106494000065,53978.16886656 2025-10-18,06:53:03.000,291,11059001,-795,0,1760770382,13356.951103919993,412.7074579800028,53978.308608960004 2025-10-18,06:53:04.000,291,11058975,-795,0,1760770383,13356.749014619993,412.7638510199977,53978.32258320001 2025-10-18,06:53:05.000,291,11059036,-795,0,1760770384,13356.573870560002,412.7709001500043,53978.72084904 2025-10-18,06:53:06.000,291,11059042,-795,0,1760770385,13356.378517569996,412.9330301400041,53979.04225656001 2025-10-18,06:53:07.000,291,11059026,-795,0,1760770386,13356.18990089,412.92598101000476,53979.18898608001 2025-10-18,06:53:08.000,291,11059016,-795,0,1760770387,13355.927184799999,412.99647230999835,53979.18199896 2025-10-18,06:53:09.000,291,11059058,-795,0,1760770388,13355.839612769989,413.0528653500005,53979.40558680001 2025-10-18,06:53:10.000,291,11058993,-795,0,1760770389,13355.677941329988,413.116307520002,53979.61520040001 2025-10-18,06:53:11.000,291,11059019,-795,0,1760770390,13355.496060960002,413.19384795000224,53979.84577536 2025-10-18,06:53:12.000,291,11059032,-795,0,1760770391,13355.240081179996,413.25729012000374,53979.90167232 2025-10-18,06:53:13.000,291,11058973,-795,0,1760770392,13354.99083771,413.2502409900044,53979.51738072 2025-10-18,06:53:14.000,291,11058993,-795,0,1760770393,13354.88305674999,413.30663402999926,53979.768917040004 2025-10-18,06:53:15.000,291,11059029,-795,0,1760770394,13354.76853948,413.33483055000397,53979.936607920004 2025-10-18,06:53:16.000,291,11058997,-795,0,1760770395,13354.606868039999,413.4335183700023,53980.11128592 2025-10-18,06:53:17.000,291,11059056,-795,0,1760770396,13354.438460289988,413.4969605400038,53980.44666768 2025-10-18,06:53:18.000,291,11059023,-795,0,1760770397,13354.148798959992,413.58155010000337,53980.45365480001 2025-10-18,06:53:19.000,291,11058967,-795,0,1760770398,13354.014072760001,413.68728705000103,53980.47461616 2025-10-18,06:53:20.000,291,11058995,-795,0,1760770399,13353.987127519991,413.7084344399991,53980.87986912 2025-10-18,06:53:21.000,291,11059028,-795,0,1760770400,13353.778301909995,413.8353187800021,53980.963714560006 2025-10-18,06:53:22.000,291,11058967,-795,0,1760770401,13353.636839399995,413.93400660000043,53981.131405440006 2025-10-18,06:53:23.000,291,11059029,-795,0,1760770402,13353.421277479989,414.0397435499981,53981.1873024 2025-10-18,06:53:24.000,291,11059057,-795,0,1760770403,13353.239397109988,414.14548050000303,53981.31307056 2025-10-18,06:53:25.000,291,11059033,-795,0,1760770404,13353.172034009993,414.1666278900011,53981.327044800004 2025-10-18,06:53:26.000,291,11059070,-795,0,1760770405,13353.017098880002,414.24416832000134,53981.41089024 2025-10-18,06:53:27.000,291,11058986,-795,0,1760770406,13352.862163749996,414.3287578800009,53981.564606880005 2025-10-18,06:53:28.000,291,11059007,-795,0,1760770407,13352.50513931999,414.3781017900037,53981.50870992001 2025-10-18,06:53:29.000,291,11059005,-795,0,1760770408,13352.41083098,414.476789610002,53981.94191136001 2025-10-18,06:53:30.000,291,11058975,-795,0,1760770409,13352.276104779994,414.5754774300003,53982.15851208001 2025-10-18,06:53:31.000,291,11059023,-795,0,1760770410,13352.114433339993,414.6600669899999,53982.34716432001 2025-10-18,06:53:32.000,291,11058974,-795,0,1760770411,13351.966234519998,414.73760742000013,53982.55677792 2025-10-18,06:53:33.000,291,11059041,-795,0,1760770412,13351.750672599992,414.808098720001,53982.59171352001 2025-10-18,06:53:34.000,291,11059019,-795,0,1760770413,13351.582264849996,414.83629523999844,53982.75940440001 2025-10-18,06:53:35.000,291,11059012,-795,0,1760770414,13351.48795650999,414.8926882800006,53983.0388892 2025-10-18,06:53:36.000,291,11058953,-795,0,1760770415,13351.31281245,414.9067865399993,53983.1087604 2025-10-18,06:53:37.000,291,11058995,-795,0,1760770416,13351.13093208,414.9561304500021,53982.955043760005 2025-10-18,06:53:38.000,291,11058987,-795,0,1760770417,13350.922106469989,415.0195726200036,53982.97600512001 2025-10-18,06:53:39.000,291,11059028,-795,0,1760770418,13350.834534439993,415.1041621800032,53983.08779904 2025-10-18,06:53:40.000,291,11058977,-795,0,1760770419,13350.767171339998,415.1887517400028,53983.35330960001 2025-10-18,06:53:41.000,291,11059032,-795,0,1760770420,13350.713280859993,415.27334130000236,53983.90529208001 2025-10-18,06:53:42.000,291,11058985,-795,0,1760770421,13350.666126689997,415.3015378199998,53984.10791856 2025-10-18,06:53:43.000,291,11059021,-795,0,1760770422,13350.571818349992,415.4143239000041,53984.19176400001 2025-10-18,06:53:44.000,291,11058951,-795,0,1760770423,13350.389937979991,415.43547129000217,53984.12189280001 2025-10-18,06:53:45.000,291,11059008,-795,0,1760770424,13350.24847546999,415.4636678099996,53984.35945488001 2025-10-18,06:53:46.000,291,11058927,-795,0,1760770425,13350.160903439995,415.52006085000176,53984.534132880006 2025-10-18,06:53:47.000,291,11058982,-795,0,1760770426,13350.11374927,415.58350302000326,53984.81361768001 2025-10-18,06:53:48.000,291,11058996,-795,0,1760770427,13349.898187349994,415.60465041000134,53984.69483664001 2025-10-18,06:53:49.000,291,11059015,-795,0,1760770428,13349.877978419994,415.6610434500035,53984.76470784 2025-10-18,06:53:50.000,291,11059039,-795,0,1760770429,13349.871242109999,415.6751417100022,53985.037205520006 2025-10-18,06:53:51.000,291,11059044,-795,0,1760770430,13349.723043289989,415.76678040000115,53985.204896400006 2025-10-18,06:53:52.000,291,11059031,-795,0,1760770431,13349.621998639988,415.81612431000394,53985.50534256 2025-10-18,06:53:53.000,291,11059010,-795,0,1760770432,13349.494008749993,415.9359595200003,53985.638097840005 2025-10-18,06:53:54.000,291,11059030,-795,0,1760770433,13349.419909340002,416.0346473399986,53985.84072432 2025-10-18,06:53:55.000,291,11059015,-795,0,1760770434,13349.386227789997,416.1051386399995,53986.05732504 2025-10-18,06:53:56.000,291,11058966,-795,0,1760770435,13349.318864690002,416.24612124000123,53986.23899016 2025-10-18,06:53:57.000,291,11058977,-795,0,1760770436,13349.157193250001,416.35890731999825,53986.23200304001 2025-10-18,06:53:58.000,291,11059011,-795,0,1760770437,13349.103302769996,416.44349687999784,53986.378732560006 2025-10-18,06:53:59.000,291,11059039,-795,0,1760770438,13349.089830149991,416.53513557000406,53986.658217359996 2025-10-18,06:54:00.000,291,11058948,-795,0,1760770439,13349.042675979996,416.5633320900015,53986.525462080004 2025-10-18,06:54:01.000,291,11059052,-795,0,1760770440,13348.96857656999,416.6479216500011,53986.658217359996 2025-10-18,06:54:02.000,291,11059045,-795,0,1760770441,13348.881004539995,416.71841295000195,53986.72808856 2025-10-18,06:54:03.000,291,11059054,-795,0,1760770442,13348.78669619999,416.81710077000025,53986.89577944 2025-10-18,06:54:04.000,291,11059022,-795,0,1760770443,13348.719333099994,416.9369359800039,53987.245135440004 2025-10-18,06:54:05.000,291,11058973,-795,0,1760770444,13348.71259679,417.0074272800048,53987.51763312 2025-10-18,06:54:06.000,291,11059013,-795,0,1760770445,13348.68565154999,417.0356238000022,53987.70628536 2025-10-18,06:54:07.000,291,11058993,-795,0,1760770446,13348.591343209999,417.04972206000093,53987.866989120004 2025-10-18,06:54:08.000,291,11058938,-795,0,1760770447,13348.409462839998,417.197753790002,53987.72724672 2025-10-18,06:54:09.000,291,11059000,-795,0,1760770448,13348.315154499993,417.2470977000048,53987.94384744 2025-10-18,06:54:10.000,291,11058983,-795,0,1760770449,13348.268000329997,417.31053986999905,53988.02070576 2025-10-18,06:54:11.000,291,11059023,-795,0,1760770450,13348.241055090002,417.33873639000376,53987.95782168001 2025-10-18,06:54:12.000,291,11058991,-795,0,1760770451,13348.180428300002,417.42332595000335,53988.11852544 2025-10-18,06:54:13.000,291,11059020,-795,0,1760770452,13348.012020549992,417.45857160000014,53988.02070576 2025-10-18,06:54:14.000,291,11059054,-795,0,1760770453,13347.991811619991,417.53611203000037,53988.32813904 2025-10-18,06:54:15.000,291,11059044,-795,0,1760770454,13347.910975899991,417.6629963700034,53988.64954656001 2025-10-18,06:54:16.000,291,11058975,-795,0,1760770455,13347.803194939996,417.71938940999826,53988.79627608001 2025-10-18,06:54:17.000,291,11059011,-795,0,1760770456,13347.71562291,417.81807723000384,53988.85916016 2025-10-18,06:54:18.000,291,11058998,-795,0,1760770457,13347.60784194999,417.9379124400002,53988.894095760006 2025-10-18,06:54:19.000,291,11059017,-795,0,1760770458,13347.52700622999,418.0225019999998,53989.03383816001 2025-10-18,06:54:20.000,291,11059040,-795,0,1760770459,13347.44617050999,418.16348460000154,53989.07576088 2025-10-18,06:54:21.000,291,11059015,-795,0,1760770460,13347.65499612,418.19873024999833,53989.51594944001 2025-10-18,06:54:22.000,291,11058962,-795,0,1760770461,13347.661732429995,418.29036894000456,53989.55088504 2025-10-18,06:54:23.000,291,11059040,-795,0,1760770462,13347.601105639995,418.33971285000007,53989.43909112001 2025-10-18,06:54:24.000,291,11058951,-795,0,1760770463,13347.52700622999,418.4384006699984,53989.34825856001 2025-10-18,06:54:25.000,291,11058949,-795,0,1760770464,13347.56742408999,418.4665971900031,53989.48800096001 2025-10-18,06:54:26.000,291,11059023,-795,0,1760770465,13347.5741604,418.55118675000267,53989.82338272001 2025-10-18,06:54:27.000,291,11058989,-795,0,1760770466,13347.5741604,418.62167805000354,53989.98408648 2025-10-18,06:54:28.000,291,11059018,-795,0,1760770467,13347.560687779995,418.6639728299997,53989.956138 2025-10-18,06:54:29.000,291,11059026,-795,0,1760770468,13347.601105639995,418.7274150000012,53990.130816 2025-10-18,06:54:30.000,291,11058977,-795,0,1760770469,13347.65499612,418.7908571700027,53990.30549400001 2025-10-18,06:54:31.000,291,11058992,-795,0,1760770470,13347.61457826,418.8261028199995,53990.431262160004 2025-10-18,06:54:32.000,291,11058974,-795,0,1760770471,13347.64825980999,418.8542993400042,53990.53606896 2025-10-18,06:54:33.000,291,11058987,-795,0,1760770472,13347.56742408999,418.93183977000444,53990.501133360005 2025-10-18,06:54:34.000,291,11059029,-795,0,1760770473,13347.601105639995,418.9388889000038,53990.22863568001 2025-10-18,06:54:35.000,291,11059007,-795,0,1760770474,13347.63478719,418.9247906399978,53990.44523640001 2025-10-18,06:54:36.000,291,11059028,-795,0,1760770475,13347.621314569995,418.98118367999996,53990.52908184 2025-10-18,06:54:37.000,291,11058974,-795,0,1760770476,13347.661732429995,418.9952819399987,53990.955296160006 2025-10-18,06:54:38.000,291,11058990,-795,0,1760770477,13347.56742408999,419.0869206300049,53991.01119312 2025-10-18,06:54:39.000,291,11059039,-795,0,1760770478,13347.621314569995,419.1574119299985,53991.20683248 2025-10-18,06:54:40.000,291,11058968,-795,0,1760770479,13347.62805087999,419.1997067100019,53991.29766504 2025-10-18,06:54:41.000,291,11058988,-795,0,1760770480,13347.55395147,419.2420014899981,53991.36753624 2025-10-18,06:54:42.000,291,11059003,-795,0,1760770481,13347.50679729999,419.32659104999766,53991.47234304 2025-10-18,06:54:43.000,291,11059024,-795,0,1760770482,13347.439434199994,419.34068931000365,53991.51426576 2025-10-18,06:54:44.000,291,11059024,-795,0,1760770483,13347.40575264999,419.4111806100045,53991.388497600004 2025-10-18,06:54:45.000,291,11059019,-795,0,1760770484,13347.44617050999,419.4182297400039,53991.54221424 2025-10-18,06:54:46.000,291,11059019,-795,0,1760770485,13347.399016339994,419.42527887000324,53991.5631756 2025-10-18,06:54:47.000,291,11059026,-795,0,1760770486,13347.264290139989,419.4182297400039,53991.5631756 2025-10-18,06:54:48.000,291,11059039,-795,0,1760770487,13347.089146079998,419.4957701700041,53991.96842856 2025-10-18,06:54:49.000,291,11058983,-795,0,1760770488,13347.001574050002,419.48872104000475,53992.0173384 2025-10-18,06:54:50.000,291,11058962,-795,0,1760770489,13346.880320470002,419.5098684300028,53992.0872096 2025-10-18,06:54:51.000,291,11058996,-795,0,1760770490,13346.799484750001,419.4675736499994,53992.30381032 2025-10-18,06:54:52.000,291,11058995,-795,0,1760770491,13346.67823117,419.48872104000475,53992.345733040005 2025-10-18,06:54:53.000,291,11058998,-795,0,1760770492,13346.55024127999,419.4816719099981,53992.40861712001 2025-10-18,06:54:54.000,291,11059032,-795,0,1760770493,13346.43572401,419.50281930000347,53992.42259136 2025-10-18,06:54:55.000,291,11059018,-795,0,1760770494,13346.37509722,419.4957701700041,53992.30381032 2025-10-18,06:54:56.000,291,11058931,-795,0,1760770495,13346.25384364,419.5451140799996,53992.35272016 2025-10-18,06:54:57.000,291,11059031,-795,0,1760770496,13346.173007919999,419.55921233999834,53992.5413724 2025-10-18,06:54:58.000,291,11059035,-795,0,1760770497,13346.038281719993,419.5944579900024,53992.37368152 2025-10-18,06:54:59.000,291,11059018,-795,0,1760770498,13345.856401349993,419.68609668000136,53992.70906328 2025-10-18,06:55:00.000,291,11059046,-795,0,1760770499,13345.809247179997,419.7636371100016,53992.88374128 2025-10-18,06:55:01.000,291,11059016,-795,0,1760770500,13345.748620389997,419.78478449999966,53993.09335488 2025-10-18,06:55:02.000,291,11059023,-795,0,1760770501,13345.613894189992,419.80593188999774,53993.21213592 2025-10-18,06:55:03.000,291,11059005,-795,0,1760770502,13345.45895906,419.8411775400018,53993.26803288 2025-10-18,06:55:04.000,291,11058995,-795,0,1760770503,13345.29055130999,419.9610127499982,53993.20514880001 2025-10-18,06:55:05.000,291,11058972,-795,0,1760770504,13345.142352489995,419.91871797000204,53993.1702132 2025-10-18,06:55:06.000,291,11059022,-795,0,1760770505,13345.021098909994,420.0244549199997,53993.05841928001 2025-10-18,06:55:07.000,291,11059021,-795,0,1760770506,13344.933526879999,420.03150404999906,53993.10732912001 2025-10-18,06:55:08.000,291,11059005,-795,0,1760770507,13344.704492340003,420.0878970900012,53992.946625360004 2025-10-18,06:55:09.000,291,11059016,-795,0,1760770508,13344.589975069997,420.1090444799993,53993.47764648 2025-10-18,06:55:10.000,291,11058993,-795,0,1760770509,13344.488930419997,420.123142739998,53993.624376 2025-10-18,06:55:11.000,291,11059016,-795,0,1760770510,13344.347467909996,420.09494622000057,53993.75014416001 2025-10-18,06:55:12.000,291,11058979,-795,0,1760770511,13344.165587539996,420.123142739998,53993.72219568 2025-10-18,06:55:13.000,291,11058978,-795,0,1760770512,13343.97023454999,420.0878970900012,53993.624376 2025-10-18,06:55:14.000,291,11058976,-795,0,1760770513,13343.83550835,420.123142739998,53993.687260080005 2025-10-18,06:55:15.000,291,11059032,-795,0,1760770514,13343.707518459989,420.0385531799984,53993.71520856 2025-10-18,06:55:16.000,291,11058980,-795,0,1760770515,13343.478483919993,419.99625840000226,53993.3099556 2025-10-18,06:55:17.000,291,11059004,-795,0,1760770516,13343.512165469998,419.9892092700029,53993.65232448 2025-10-18,06:55:18.000,291,11059004,-795,0,1760770517,13343.296603549992,419.9751110100042,53993.470659360006 2025-10-18,06:55:19.000,291,11058982,-795,0,1760770518,13343.188822589997,419.98216014000354,53993.8689252 2025-10-18,06:55:20.000,291,11059044,-795,0,1760770519,13343.074305319991,419.99625840000226,53993.98071912 2025-10-18,06:55:21.000,291,11058991,-795,0,1760770520,13342.825061849995,419.9892092700029,53993.77110552 2025-10-18,06:55:22.000,291,11058979,-795,0,1760770521,13342.79138029999,420.03150404999906,53994.120461520004 2025-10-18,06:55:23.000,291,11059001,-795,0,1760770522,13342.58929099999,420.0526514400044,53993.98770624 2025-10-18,06:55:24.000,291,11059049,-795,0,1760770523,13342.494982659999,420.05970057000377,53994.02962896 2025-10-18,06:55:25.000,291,11059032,-755,0,1760770524,13342.434355869998,420.08084796000185,53994.2182812 2025-10-18,06:55:26.000,291,11059000,-795,0,1760770525,13342.333311219998,420.0244549199997,53993.952770640004 2025-10-18,06:55:27.000,291,11059008,-795,0,1760770526,13342.259211809993,420.03150404999906,53994.01565472001 2025-10-18,06:55:28.000,291,11058947,-795,0,1760770527,13342.117749299992,420.01740579000034,53993.75014416001 2025-10-18,06:55:29.000,291,11058992,-795,0,1760770528,13342.090804059997,420.01740579000034,53993.96674488001 2025-10-18,06:55:30.000,291,11058993,-795,0,1760770529,13342.023440960002,420.0737988300025,53994.288152400004 2025-10-18,06:55:31.000,291,11058978,-795,0,1760770530,13342.030177269997,420.0456023099978,53994.36501072 2025-10-18,06:55:32.000,291,11058974,-795,0,1760770531,13341.962814170001,420.05970057000377,53994.406933440005 2025-10-18,06:55:33.000,291,11058989,-795,0,1760770532,13341.895451069991,420.09494622000057,53994.44186904 2025-10-18,06:55:34.000,291,11059012,-795,0,1760770533,13341.848296899996,420.11609360999864,53994.406933440005 2025-10-18,06:55:35.000,291,11059008,-795,0,1760770534,13341.902187380001,420.1724866500008,53994.51872736001 2025-10-18,06:55:36.000,291,11059011,-795,0,1760770535,13341.767461179996,420.19363403999887,53994.44186904 2025-10-18,06:55:37.000,291,11059026,-795,0,1760770536,13341.747252249996,420.20068316999823,53994.26020392001 2025-10-18,06:55:38.000,291,11059040,-795,0,1760770537,13341.706834389995,420.2359288200023,53994.27417816 2025-10-18,06:55:39.000,291,11059004,-795,0,1760770538,13341.65294390999,420.32756751000124,53994.27417816 2025-10-18,06:55:40.000,291,11059046,-795,0,1760770539,13341.65294390999,420.3839605500034,53994.63052128 2025-10-18,06:55:41.000,291,11059011,-795,0,1760770540,13341.71357069999,420.4333044599989,53994.847122 2025-10-18,06:55:42.000,291,11059045,-795,0,1760770541,13341.72030701,420.5037957599998,53994.95192880001 2025-10-18,06:55:43.000,291,11059033,-795,0,1760770542,13341.71357069999,420.57428706000064,53995.01481288 2025-10-18,06:55:44.000,291,11058993,-795,0,1760770543,13341.61926236,420.65182749000087,53994.88904472 2025-10-18,06:55:45.000,291,11058986,-795,0,1760770544,13341.65968022,420.708220530003,53995.06372272 2025-10-18,06:55:46.000,291,11059024,-795,0,1760770545,13341.61926236,420.78576096000324,53995.11263256 2025-10-18,06:55:47.000,291,11058996,-795,0,1760770546,13341.51148139999,420.8562522600041,53994.96590304 2025-10-18,06:55:48.000,291,11059036,-795,0,1760770547,13341.49800878,420.93379269000434,53994.7772508 2025-10-18,06:55:49.000,291,11059019,-795,0,1760770548,13341.47779985,420.9760874700005,53994.68641824001 2025-10-18,06:55:50.000,291,11059040,-795,0,1760770549,13341.57210818999,421.0888735500048,53995.00083864001 2025-10-18,06:55:51.000,291,11058990,-795,0,1760770550,13341.5788445,421.152315719999,53995.126606800004 2025-10-18,06:55:52.000,291,11059035,-795,0,1760770551,13341.45085460999,421.2369052799986,53995.37814312 2025-10-18,06:55:53.000,291,11059031,-795,0,1760770552,13341.37001888999,421.31444570999884,53995.32923328 2025-10-18,06:55:54.000,291,11058954,-795,0,1760770553,13341.316128409999,421.42723179000313,53995.413078720005 2025-10-18,06:55:55.000,291,11059002,-795,0,1760770554,13341.322864719994,421.47657569999865,53995.56679536 2025-10-18,06:55:56.000,291,11059054,-795,0,1760770555,13341.268974239989,421.5470669999995,53995.629679440004 2025-10-18,06:55:57.000,291,11059026,-795,0,1760770556,13341.221820069994,421.6669022100032,53995.49692416 2025-10-18,06:55:58.000,291,11059032,-795,0,1760770557,13341.194874829998,421.7655900300015,53995.6157052 2025-10-18,06:55:59.000,291,11058998,-795,0,1760770558,13341.255501619999,421.77263916000084,53995.39910448 2025-10-18,06:56:00.000,291,11059012,-795,0,1760770559,13341.268974239989,421.9065726300032,53995.53884688 2025-10-18,06:56:01.000,291,11059053,-795,0,1760770560,13341.289183169989,421.9770639300041,53995.545834 2025-10-18,06:56:02.000,291,11059036,-795,0,1760770561,13341.289183169989,422.068702620003,53995.64365368001 2025-10-18,06:56:03.000,291,11058989,-795,0,1760770562,13341.215083759998,422.16034131000197,53995.90217712 2025-10-18,06:56:04.000,291,11059018,-795,0,1760770563,13341.228556379989,422.273127389999,53995.93711272001 2025-10-18,06:56:05.000,291,11059055,-795,0,1760770564,13341.322864719994,422.3365695600005,53996.17467480001 2025-10-18,06:56:06.000,291,11058997,-795,0,1760770565,13341.309392099989,422.4211591200001,53996.2096104 2025-10-18,06:56:07.000,291,11059043,-795,0,1760770566,13341.302655789994,422.5339452000044,53996.27249448001 2025-10-18,06:56:08.000,291,11058970,-795,0,1760770567,13341.248765309989,422.6326330200027,53996.06288088 2025-10-18,06:56:09.000,291,11059003,-795,0,1760770568,13341.295919479999,422.75246822999907,53996.251533120005 2025-10-18,06:56:10.000,291,11059003,-795,0,1760770569,13341.316128409999,422.85115605000465,53996.321404320006 2025-10-18,06:56:11.000,291,11059029,-795,0,1760770570,13341.376755199999,422.97099126000103,53996.09082936 2025-10-18,06:56:12.000,291,11059039,-795,0,1760770571,13341.363282579994,423.0908264700047,53996.19563616001 2025-10-18,06:56:13.000,291,11058996,-795,0,1760770572,13341.39022781999,423.2247599399998,53996.19563616001 2025-10-18,06:56:14.000,291,11059028,-795,0,1760770573,13341.34980995999,423.30934949999937,53996.29345584001 2025-10-18,06:56:15.000,291,11059045,-795,0,1760770574,13341.444118299994,423.49262688000454,53996.67774744001 2025-10-18,06:56:16.000,291,11058989,-795,0,1760770575,13341.47106353999,423.6195112200003,53996.705695920005 2025-10-18,06:56:17.000,291,11059003,-795,0,1760770576,13341.444118299994,423.7957394699988,53996.71268304 2025-10-18,06:56:18.000,291,11059048,-795,0,1760770577,13341.43064567999,423.964918589998,53996.74063152 2025-10-18,06:56:19.000,291,11059023,-795,0,1760770578,13341.45085460999,424.11999944999843,53996.85242544 2025-10-18,06:56:20.000,291,11059038,-795,0,1760770579,13341.49800878,424.24688379000145,53996.936270879996 2025-10-18,06:56:21.000,291,11059005,-795,0,1760770580,13341.625998669995,424.37376813000446,53997.1878072 2025-10-18,06:56:22.000,291,11058999,-795,0,1760770581,13341.49127246999,424.42311204,53996.76159288 2025-10-18,06:56:23.000,291,11059017,-795,0,1760770582,13341.65294390999,424.54294725000364,53997.0480648 2025-10-18,06:56:24.000,291,11059025,-795,0,1760770583,13341.63273497999,424.64163507000194,53996.936270879996 2025-10-18,06:56:25.000,291,11059030,-795,0,1760770584,13341.65294390999,424.74032289000024,53997.041077680005 2025-10-18,06:56:26.000,291,11059037,-795,0,1760770585,13341.646207599995,424.83901070999855,53997.48126624 2025-10-18,06:56:27.000,291,11059024,-795,0,1760770586,13341.585580809995,424.88835462000134,53997.474279120004 2025-10-18,06:56:28.000,291,11058995,-795,0,1760770587,13341.51148139999,424.9729441800009,53997.39043368 2025-10-18,06:56:29.000,291,11059014,-795,0,1760770588,13341.55189925999,425.0081898299977,53997.55113744 2025-10-18,06:56:30.000,291,11058954,-795,0,1760770589,13341.57210818999,425.03638635000243,53997.69786696 2025-10-18,06:56:31.000,291,11059022,-795,0,1760770590,13341.51148139999,425.0927793900046,53997.69786696 2025-10-18,06:56:32.000,291,11058982,-795,0,1760770591,13341.444118299994,425.03638635000243,53997.72581544 2025-10-18,06:56:33.000,291,11058996,-795,0,1760770592,13341.34980995999,425.0927793900046,53997.27863976001 2025-10-18,06:56:34.000,291,11058966,-795,0,1760770593,13341.255501619999,425.120975910002,53997.31357536 2025-10-18,06:56:35.000,291,11059002,-795,0,1760770594,13341.322864719994,425.17736895000417,53997.5720988 2025-10-18,06:56:36.000,291,11059024,-795,0,1760770595,13341.221820069994,425.1844180800035,53997.5022276 2025-10-18,06:56:37.000,291,11059002,-795,0,1760770596,13341.289183169989,425.2549093800044,53997.99132600001 2025-10-18,06:56:38.000,291,11059028,-795,0,1760770597,13341.201611139993,425.2690076400031,53997.8865192 2025-10-18,06:56:39.000,291,11059012,-795,0,1760770598,13341.194874829998,425.3183515499986,53997.977351760004 2025-10-18,06:56:40.000,291,11059009,-795,0,1760770599,13341.228556379989,425.31130241999927,53998.0611972 2025-10-18,06:56:41.000,291,11059015,-795,0,1760770600,13341.208347449989,425.36064633000206,53998.0262616 2025-10-18,06:56:42.000,291,11059033,-795,0,1760770601,13341.215083759998,425.3747445900008,53998.096132800005 2025-10-18,06:56:43.000,291,11059012,-795,0,1760770602,13341.194874829998,425.40999024000484,53998.01927448001 2025-10-18,06:56:44.000,291,11059051,-675,0,1760770603,13341.154456969998,425.34654807000334,53997.79568664 2025-10-18,06:56:45.000,291,11059008,-795,0,1760770604,13341.228556379989,425.339498940004,53997.97036464001 2025-10-18,06:56:46.000,291,11059004,-795,0,1760770605,13341.228556379989,425.2690076400031,53997.99132600001 2025-10-18,06:56:47.000,291,11059010,-795,0,1760770606,13341.154456969998,425.2690076400031,53998.04023584001 2025-10-18,06:56:48.000,291,11058963,-795,0,1760770607,13341.053412319998,425.23376198999904,53998.11010704 2025-10-18,06:56:49.000,291,11059020,-795,0,1760770608,13341.093830179998,425.2196637300003,53998.24984944 2025-10-18,06:56:50.000,291,11058999,-795,0,1760770609,13341.012994459998,425.2055654700016,53998.24286232 2025-10-18,06:56:51.000,291,11058983,-795,0,1760770610,13341.039939699993,425.19851634000224,53998.38959184 2025-10-18,06:56:52.000,291,11059055,-795,0,1760770611,13341.006258150002,425.19851634000224,53998.36863048 2025-10-18,06:56:53.000,291,11059024,-795,0,1760770612,13340.999521839993,425.17736895000417,53998.361643360004 2025-10-18,06:56:54.000,291,11059008,-795,0,1760770613,13340.979312909993,425.1280250400014,53998.361643360004 2025-10-18,06:56:55.000,291,11058972,-795,0,1760770614,13340.992785529997,425.09982852000394,53998.15901688001 2025-10-18,06:56:56.000,291,11059001,-795,0,1760770615,13340.938895049992,425.1280250400014,53998.08914568001 2025-10-18,06:56:57.000,291,11059003,-795,0,1760770616,13340.918686119992,425.11392678000266,53998.11709416001 2025-10-18,06:56:58.000,291,11059000,-795,0,1760770617,13340.864795640002,425.1280250400014,53998.11010704 2025-10-18,06:56:59.000,291,11059017,-795,0,1760770618,13340.864795640002,425.1421233000001,53998.361643360004 2025-10-18,06:57:00.000,291,11059024,-795,0,1760770619,13340.858059329992,425.1280250400014,53998.431514560005 2025-10-18,06:57:01.000,291,11059032,-795,0,1760770620,13340.891740879997,425.1280250400014,53998.68305088 2025-10-18,06:57:02.000,291,11059023,-795,0,1760770621,13340.858059329992,425.1280250400014,53998.68305088 2025-10-18,06:57:03.000,291,11059038,-795,0,1760770622,13340.891740879997,425.0927793900046,53998.73196072 2025-10-18,06:57:04.000,291,11059005,-795,0,1760770623,13340.817641469992,425.1068776500033,53998.599205440005 2025-10-18,06:57:05.000,291,11058974,-795,0,1760770624,13340.831114089997,425.0575337400005,53998.382604720005 2025-10-18,06:57:06.000,291,11059042,-795,0,1760770625,13340.797432539992,425.11392678000266,53998.34766912 2025-10-18,06:57:07.000,291,11059024,-795,0,1760770626,13340.790696229997,425.06458286999987,53998.382604720005 2025-10-18,06:57:08.000,291,11059016,-795,0,1760770627,13340.682915270001,425.0434354800018,53998.13805552001 2025-10-18,06:57:09.000,291,11059070,-795,0,1760770628,13340.783959920002,425.0434354800018,53998.59221832001 2025-10-18,06:57:10.000,291,11058992,-795,0,1760770629,13340.824377780002,425.01523896000435,53998.62016680001 2025-10-18,06:57:11.000,291,11059035,-795,0,1760770630,13340.851323019997,425.0575337400005,53998.71099936001 2025-10-18,06:57:12.000,291,11059015,-795,0,1760770631,13340.858059329992,425.01523896000435,53998.697025120004 2025-10-18,06:57:13.000,291,11059024,-795,0,1760770632,13340.817641469992,424.994091569999,53998.45247592001 2025-10-18,06:57:14.000,291,11059002,-795,0,1760770633,13340.885004570002,424.9095020099994,53998.59221832001 2025-10-18,06:57:15.000,291,11059034,-795,0,1760770634,13340.952367669997,424.9588459200022,53998.66208952001 2025-10-18,06:57:16.000,291,11058989,-795,0,1760770635,13340.959103979993,424.881305490002,53998.4454888 2025-10-18,06:57:17.000,291,11059067,-795,0,1760770636,13340.945631360002,424.82491244999983,53998.36863048 2025-10-18,06:57:18.000,291,11058961,-795,0,1760770637,13340.925422430002,424.7967159300024,53998.37561760001 2025-10-18,06:57:19.000,291,11059007,-795,0,1760770638,13341.073621249998,424.81786332000047,53998.431514560005 2025-10-18,06:57:20.000,291,11059041,-795,0,1760770639,13341.140984349993,424.78966680000303,53998.7948448 2025-10-18,06:57:21.000,291,11059023,-795,0,1760770640,13341.201611139993,424.7473720199996,53998.75990920001 2025-10-18,06:57:22.000,291,11058999,-795,0,1760770641,13341.235292689998,424.7262246300015,53998.70401224 2025-10-18,06:57:23.000,291,11059054,-795,0,1760770642,13341.181402209993,424.62048768000386,53998.529334240004 2025-10-18,06:57:24.000,291,11059033,-795,0,1760770643,13341.309392099989,424.62048768000386,53998.717986480005 2025-10-18,06:57:25.000,291,11059045,-795,0,1760770644,13341.43738199,424.52884898999764,53998.836767520006 2025-10-18,06:57:26.000,291,11059006,-795,0,1760770645,13341.464327229995,424.47245595000277,53998.70401224 2025-10-18,06:57:27.000,291,11059021,-795,0,1760770646,13341.585580809995,424.37376813000446,53998.53632136 2025-10-18,06:57:28.000,291,11059010,-795,0,1760770647,13341.53842664,424.3173750900023,53998.35465624001 2025-10-18,06:57:29.000,291,11059105,-795,0,1760770648,13341.625998669995,424.19753987999866,53998.333694880006 2025-10-18,06:57:30.000,291,11059003,-795,0,1760770649,13341.666416529995,424.14819597000314,53998.501385760006 2025-10-18,06:57:31.000,291,11059028,-795,0,1760770650,13341.7809338,424.09885206000035,53998.63414104 2025-10-18,06:57:32.000,291,11059024,-795,0,1760770651,13341.875242139991,423.98606598000333,53998.836767520006 2025-10-18,06:57:33.000,291,11059002,-795,0,1760770652,13342.023440960002,423.90147642000375,53998.7948448 2025-10-18,06:57:34.000,291,11059043,-795,0,1760770653,13342.084067750002,423.81688686000416,53998.766896320005 2025-10-18,06:57:35.000,291,11059006,-795,0,1760770654,13342.158167159992,423.6970516500005,53998.68305088 2025-10-18,06:57:36.000,291,11058991,-795,0,1760770655,13342.319838599993,423.6124620900009,53998.7249736 2025-10-18,06:57:37.000,291,11059035,-795,0,1760770656,13342.387201699989,423.50672514000325,53998.46645016 2025-10-18,06:57:38.000,291,11059009,-795,0,1760770657,13342.380465389993,423.39393905999896,53998.32670776001 2025-10-18,06:57:39.000,291,11059006,-795,0,1760770658,13342.521927899994,423.30934949999937,53998.312733520004 2025-10-18,06:57:40.000,291,11059000,-795,0,1760770659,13342.67686303,423.23180906999914,53998.4454888 2025-10-18,06:57:41.000,291,11059045,-795,0,1760770660,13342.784643989995,423.16836689999764,53998.84375464 2025-10-18,06:57:42.000,291,11058994,-795,0,1760770661,13342.91263387999,423.0555808200006,53998.96253568 2025-10-18,06:57:43.000,291,11059024,-795,0,1760770662,13343.013678529991,422.9568930000023,53998.94157432 2025-10-18,06:57:44.000,291,11059029,-795,0,1760770663,13343.013678529991,422.86525431000337,53998.85074176 2025-10-18,06:57:45.000,291,11059013,-795,0,1760770664,13343.04062377,422.7454190999997,53998.77388344 2025-10-18,06:57:46.000,291,11059013,-795,0,1760770665,13343.074305319991,422.68902606000484,53998.836767520006 2025-10-18,06:57:47.000,291,11059045,-795,0,1760770666,13343.182086280001,422.604436499998,53998.94157432 2025-10-18,06:57:48.000,291,11059030,-795,0,1760770667,13343.121459490001,422.4352573799988,53998.57824408 2025-10-18,06:57:49.000,291,11059062,-795,0,1760770668,13343.161877350001,422.4141099900007,53998.599205440005 2025-10-18,06:57:50.000,291,11059046,-795,0,1760770669,13343.195558899992,422.28017651999835,53998.68305088 2025-10-18,06:57:51.000,291,11059009,-795,0,1760770670,13343.168613659996,422.23083261000284,53998.648115280004 2025-10-18,06:57:52.000,291,11059018,-795,0,1760770671,13343.121459490001,422.14624305000325,53998.9695228 2025-10-18,06:57:53.000,291,11059007,-795,0,1760770672,13342.946315429996,422.068702620003,53998.73196072 2025-10-18,06:57:54.000,291,11058981,-795,0,1760770673,13342.845270779995,421.8924743700045,53998.78785768001 2025-10-18,06:57:55.000,291,11058983,-795,0,1760770674,13342.69707196,421.7585409000021,53998.697025120004 2025-10-18,06:57:56.000,291,11059011,-795,0,1760770675,13342.61623624,421.65280395000445,53998.85074176 2025-10-18,06:57:57.000,291,11058984,-795,0,1760770676,13342.488246349989,421.49067396000464,53998.78087056 2025-10-18,06:57:58.000,291,11059002,-795,0,1760770677,13342.306365979988,421.2651018000033,53998.46645016 2025-10-18,06:57:59.000,291,11059070,-795,0,1760770678,13342.265948120003,421.18051224000374,53998.66208952001 2025-10-18,06:58:00.000,291,11059021,-795,0,1760770679,13342.198585019993,420.98313659999985,53998.40356608001 2025-10-18,06:58:01.000,291,11058990,-795,0,1760770680,13342.117749299992,420.86330139000347,53998.39657896 2025-10-18,06:58:02.000,291,11059037,-795,0,1760770681,13342.077331439992,420.6941222700043,53998.32670776001 2025-10-18,06:58:03.000,291,11059021,-795,0,1760770682,13341.976286789992,420.6024835799981,53998.333694880006 2025-10-18,06:58:04.000,291,11059009,-795,0,1760770683,13341.922396310001,420.4826483700017,53998.42452744001 2025-10-18,06:58:05.000,291,11059031,-795,0,1760770684,13341.855033209991,420.36281315999804,53998.55728272 2025-10-18,06:58:06.000,291,11059028,-795,0,1760770685,13341.76072487,420.20773230000486,53998.50837288 2025-10-18,06:58:07.000,291,11059006,-755,0,1760770686,13341.625998669995,420.0526514400044,53998.49439864001 2025-10-18,06:58:08.000,291,11059068,-795,0,1760770687,13341.39022781999,419.88347231999796,53998.12408128 2025-10-18,06:58:09.000,291,11059027,-795,0,1760770688,13341.356546269999,419.83412841000245,53998.27779792 2025-10-18,06:58:10.000,291,11059031,-795,0,1760770689,13341.302655789994,419.6931458100007,53998.20792672001 2025-10-18,06:58:11.000,291,11059054,-795,0,1760770690,13341.201611139993,419.5944579900024,53997.84459648 2025-10-18,06:58:12.000,291,11059046,-795,0,1760770691,13341.161193279993,419.5098684300028,53997.9563904 2025-10-18,06:58:13.000,291,11059018,-795,0,1760770692,13341.093830179998,419.4323280000026,53997.90049344001 2025-10-18,06:58:14.000,291,11059016,-795,0,1760770693,13341.039939699993,419.3336401800043,53997.90748056 2025-10-18,06:58:15.000,291,11059037,-795,0,1760770694,13341.006258150002,419.3054436599996,53998.0611972 2025-10-18,06:58:16.000,291,11058969,-795,0,1760770695,13341.019730769993,419.2420014899981,53998.00530024 2025-10-18,06:58:17.000,291,11059040,-795,0,1760770696,13340.979312909993,419.16446105999785,53997.94940328001 2025-10-18,06:58:18.000,291,11059035,-795,0,1760770697,13340.777223609992,419.11511715000233,53997.46729200001 2025-10-18,06:58:19.000,291,11058984,-795,0,1760770698,13340.952367669997,419.0869206300049,53997.809660880004 2025-10-18,06:58:20.000,291,11059034,-795,0,1760770699,13341.012994459998,418.9882328099993,53997.85857072 2025-10-18,06:58:21.000,291,11058998,-795,0,1760770700,13341.093830179998,418.9247906399978,53997.92145480001 2025-10-18,06:58:22.000,291,11059003,-795,0,1760770701,13341.114039109998,418.8049554300014,53997.544150320005 2025-10-18,06:58:23.000,291,11059010,-795,0,1760770702,13341.127511729988,418.7415132599999,53997.48126624 2025-10-18,06:58:24.000,291,11059043,-795,0,1760770703,13341.107302799988,418.6639728299997,53997.39043368 2025-10-18,06:58:25.000,291,11059051,-795,0,1760770704,13341.242028999994,418.55118675000267,53997.62100864 2025-10-18,06:58:26.000,291,11059097,-795,0,1760770705,13341.242028999994,418.4947937100005,53997.73280256001 2025-10-18,06:58:27.000,291,11059053,-795,0,1760770706,13341.302655789994,418.42430240999965,53997.65594424001 2025-10-18,06:58:28.000,291,11059023,-795,0,1760770707,13341.322864719994,418.38905676000286,53997.62799576 2025-10-18,06:58:29.000,291,11059034,-795,0,1760770708,13341.41043674999,418.27627067999856,53997.69087984 2025-10-18,06:58:30.000,291,11059048,-795,0,1760770709,13341.47106353999,418.21282851000433,53997.6769056 2025-10-18,06:58:31.000,291,11059024,-795,0,1760770710,13341.504745089995,418.1846319899996,53997.5720988 2025-10-18,06:58:32.000,291,11059004,-795,0,1760770711,13341.545162949995,418.1211898199981,53997.607034399996 2025-10-18,06:58:33.000,291,11058988,-795,0,1760770712,13341.625998669995,418.0859441700013,53997.06902616 2025-10-18,06:58:34.000,291,11059016,-795,0,1760770713,13341.7809338,418.0013546100017,53997.089987520005 2025-10-18,06:58:35.000,291,11059046,-795,0,1760770714,13341.976286789992,417.9731580900043,53997.16684584 2025-10-18,06:58:36.000,291,11058993,-795,0,1760770715,13342.104276680002,417.95201069999894,53997.20178144001 2025-10-18,06:58:37.000,291,11059038,-795,0,1760770716,13342.191848709997,417.95201069999894,53997.39043368 2025-10-18,06:58:38.000,291,11059002,-795,0,1760770717,13342.265948120003,417.98020722000365,53997.292614 2025-10-18,06:58:39.000,291,11058989,-795,0,1760770718,13342.501718969994,417.9590598299983,53997.40440792 2025-10-18,06:58:40.000,291,11059000,-795,0,1760770719,13342.622972549994,417.89561766000406,53997.292614 2025-10-18,06:58:41.000,291,11059022,-795,0,1760770720,13342.905897569995,417.83217549000256,53997.39043368 2025-10-18,06:58:42.000,291,11059052,-795,0,1760770721,13343.094514249991,417.76873332000105,53997.48126624 2025-10-18,06:58:43.000,291,11059025,-795,0,1760770722,13343.276394619992,417.68414376000146,53997.33453672 2025-10-18,06:58:44.000,291,11059018,-795,0,1760770723,13343.518901779993,417.62070158999995,53997.4323564 2025-10-18,06:58:45.000,291,11059015,-795,0,1760770724,13343.707518459989,417.529062900001,53997.31357536 2025-10-18,06:58:46.000,291,11058978,-795,0,1760770725,13344.01738872,417.45857160000014,53997.21575568 2025-10-18,06:58:47.000,291,11058991,-795,0,1760770726,13344.253159569991,417.3880802999993,53997.32056248001 2025-10-18,06:58:48.000,291,11059004,-795,0,1760770727,13344.401358390001,417.32463812999777,53997.15287160001 2025-10-18,06:58:49.000,291,11058982,-795,0,1760770728,13344.650601859998,417.27529422000225,53997.34152384 2025-10-18,06:58:50.000,291,11059001,-795,0,1760770729,13344.832482229998,417.21185205000074,53997.44633064001 2025-10-18,06:58:51.000,291,11059015,-795,0,1760770730,13345.05478046,417.1343116200005,53997.593060160005 2025-10-18,06:58:52.000,291,11059021,-795,0,1760770731,13345.27707869,417.12726249000116,53997.64895712 2025-10-18,06:58:53.000,291,11059080,-795,0,1760770732,13345.499376920001,417.02857467000285,53997.78869952 2025-10-18,06:58:54.000,291,11058963,-795,0,1760770733,13345.607157879997,416.9369359800039,53997.711841200005 2025-10-18,06:58:55.000,291,11059035,-795,0,1760770734,13345.741884080002,416.83824815999833,53997.71882832 2025-10-18,06:58:56.000,291,11059008,-795,0,1760770735,13345.883346590002,416.7466094699994,53997.774725279996 2025-10-18,06:58:57.000,291,11059035,-795,0,1760770736,13345.970918619998,416.6126760000043,53997.76773816 2025-10-18,06:58:58.000,291,11059013,-795,0,1760770737,13345.977654929993,416.45759514000383,53997.425369280005 2025-10-18,06:58:59.000,291,11059009,-795,0,1760770738,13346.098908509994,416.3307108000008,53997.39742080001 2025-10-18,06:59:00.000,291,11058996,-795,0,1760770739,13346.22689839999,416.2320229800025,53997.45331776 2025-10-18,06:59:01.000,291,11059004,-795,0,1760770740,13346.37509722,416.06284386000334,53997.607034399996 2025-10-18,06:59:02.000,291,11059025,-795,0,1760770741,13346.422251389995,415.96415603999776,53997.928441920005 2025-10-18,06:59:03.000,291,11059060,-795,0,1760770742,13346.53676866,415.8443208300014,53998.03324872 2025-10-18,06:59:04.000,291,11058987,-795,0,1760770743,13346.53003234999,415.71743648999836,53997.85158360001 2025-10-18,06:59:05.000,291,11059012,-755,0,1760770744,13346.604131759996,415.55530649999855,53997.94940328001 2025-10-18,06:59:06.000,291,11059043,-795,0,1760770745,13346.67823117,415.4143239000041,53998.00530024 2025-10-18,06:59:07.000,291,11059029,-795,0,1760770746,13346.738857960001,415.266292170003,53998.03324872 2025-10-18,06:59:08.000,291,11059051,-795,0,1760770747,13346.725385339996,415.1041621800032,53997.96337752 2025-10-18,06:59:09.000,291,11059005,-795,0,1760770748,13346.799484750001,414.9702287100008,53998.0262616 2025-10-18,06:59:10.000,291,11059001,-795,0,1760770749,13346.887056779997,414.85039350000443,53998.145042640004 2025-10-18,06:59:11.000,291,11059018,-795,0,1760770750,13346.887056779997,414.6459687300012,53998.11709416001 2025-10-18,06:59:12.000,291,11058969,-795,0,1760770751,13346.786012129996,414.53318265000416,53997.71882832 2025-10-18,06:59:13.000,291,11059005,-795,0,1760770752,13346.705176409996,414.38515092000307,53997.62100864 2025-10-18,06:59:14.000,291,11058980,-795,0,1760770753,13346.651285929991,414.27941396999813,53997.68389272001 2025-10-18,06:59:15.000,291,11059034,-795,0,1760770754,13346.63781331,414.1525296300024,53997.830622240006 2025-10-18,06:59:16.000,291,11058979,-795,0,1760770755,13346.55697759,414.1243331099977,53998.166004000006 2025-10-18,06:59:17.000,291,11059022,-795,0,1760770756,13346.48961448999,413.94810485999915,53998.08914568001 2025-10-18,06:59:18.000,291,11059029,-795,0,1760770757,13346.34815197999,413.8423679100015,53998.03324872 2025-10-18,06:59:19.000,291,11059008,-795,0,1760770758,13346.26731625999,413.7436800900032,53998.15901688001 2025-10-18,06:59:20.000,291,11058977,-795,0,1760770759,13346.146062679989,413.6238448799995,53998.20792672001 2025-10-18,06:59:21.000,291,11058947,-795,0,1760770760,13345.984391239988,413.50400967000314,53998.2009396 2025-10-18,06:59:22.000,291,11059042,-795,0,1760770761,13345.836192419993,413.4617148899997,53998.166004000006 2025-10-18,06:59:23.000,291,11059015,-795,0,1760770762,13345.613894189992,413.3277814200046,53997.98433888 2025-10-18,06:59:24.000,291,11058989,-795,0,1760770763,13345.4185412,413.2643392500031,53997.78869952 2025-10-18,06:59:25.000,291,11059022,-795,0,1760770764,13345.223188209995,413.10925839000265,53997.64895712 2025-10-18,06:59:26.000,291,11059018,-795,0,1760770765,13345.05478046,413.0317179600024,53997.92145480001 2025-10-18,06:59:27.000,291,11059042,-795,0,1760770766,13344.866163779989,412.94712840000284,53998.17299112 2025-10-18,06:59:28.000,291,11059057,-795,0,1760770767,13344.583238760002,412.8695879700026,53998.05421008 2025-10-18,06:59:29.000,291,11058942,-795,0,1760770768,13344.367676839996,412.8413914499979,53998.05421008 2025-10-18,06:59:30.000,291,11058978,-795,0,1760770769,13344.17232384999,412.7638510199977,53998.145042640004 2025-10-18,06:59:31.000,291,11059016,-795,0,1760770770,13343.99717979,412.6933597200041,53998.24984944 2025-10-18,06:59:32.000,291,11059020,-795,0,1760770771,13343.80856310999,412.5946718999985,53998.30574640001 2025-10-18,06:59:33.000,291,11059029,-795,0,1760770772,13343.566055949988,412.5100823399989,53998.263823680005 2025-10-18,06:59:34.000,291,11059006,-795,0,1760770773,13343.337021409992,412.43959103999805,53998.18696536001 2025-10-18,06:59:35.000,291,11059032,-795,0,1760770774,13343.188822589997,412.35500147999846,53998.36863048 2025-10-18,06:59:36.000,291,11058933,-795,0,1760770775,13342.993469599991,412.29155931000423,53998.36863048 2025-10-18,06:59:37.000,291,11059047,-795,0,1760770776,13342.825061849995,412.15762584000186,53998.29177216 2025-10-18,06:59:38.000,291,11058992,-795,0,1760770777,13342.56908206999,412.04483976000483,53997.94940328001 2025-10-18,06:59:39.000,291,11059022,-795,0,1760770778,13342.468037419989,411.9884467200027,53997.97036464001 2025-10-18,06:59:40.000,291,11059034,-795,0,1760770779,13342.259211809993,411.868611509999,53998.01228736 2025-10-18,06:59:41.000,291,11059035,-795,0,1760770780,13342.191848709997,411.7910710799988,53998.22888808 2025-10-18,06:59:42.000,291,11058997,-795,0,1760770781,13342.057122509992,411.7346780400039,53998.501385760006 2025-10-18,06:59:43.000,291,11059010,-795,0,1760770782,13341.915659999991,411.62189195999963,53998.60619256 2025-10-18,06:59:44.000,291,11059052,-795,0,1760770783,13341.706834389995,411.5725480500041,53998.529334240004 2025-10-18,06:59:45.000,291,11059015,-795,0,1760770784,13341.63947129,411.4809093599979,53998.57125696001 2025-10-18,06:59:46.000,291,11059044,-795,0,1760770785,13341.49800878,411.40336892999767,53998.62016680001 2025-10-18,06:59:47.000,291,11059038,-795,0,1760770786,13341.43738199,411.29058285000065,53998.66208952001 2025-10-18,06:59:48.000,291,11059032,-795,0,1760770787,13341.255501619999,411.2341898099985,53998.59221832001 2025-10-18,06:59:49.000,291,11059070,-795,0,1760770788,13341.167929589988,411.15664937999827,53998.71099936001 2025-10-18,06:59:50.000,291,11059013,-795,0,1760770789,13341.093830179998,411.1214037300015,53998.864716000004 2025-10-18,06:59:51.000,291,11059030,-795,0,1760770790,13341.033203389998,411.0509124300006,53998.8996516 2025-10-18,06:59:52.000,291,11059010,-795,0,1760770791,13340.858059329992,411.0015685199978,53998.550295600005 2025-10-18,06:59:53.000,291,11059037,-795,0,1760770792,13340.689651579996,410.9099298299989,53998.4454888 2025-10-18,06:59:54.000,291,11058990,-795,0,1760770793,13340.588606929996,410.9028806999995,53998.52234712001 2025-10-18,06:59:55.000,291,11059042,-795,0,1760770794,13340.54145276,410.8746841800021,53998.60619256 2025-10-18,06:59:56.000,291,11058990,-795,0,1760770795,13340.426935489995,410.839438529998,53998.983497040004 2025-10-18,06:59:57.000,291,11059011,-795,0,1760770796,13340.33936346,410.8041928800012,53998.95554856001 2025-10-18,06:59:58.000,291,11059003,-715,0,1760770797,13340.164219399994,410.78304549000313,53998.8996516 2025-10-18,06:59:59.000,291,11059023,-795,0,1760770798,13340.184428329994,410.71255419000227,53999.04638112001 2025-10-18,07:00:00.000,291,11058997,-795,0,1760770799,13340.123801539994,410.7055050600029,53999.14420080001 2025-10-18,07:00:01.000,291,11059009,-795,0,1760770800,13340.016020579998,410.63501376000204,53999.102278080005 2025-10-18,07:00:02.000,291,11059041,-795,0,1760770801,13339.901503309993,410.56452246000117,53999.18612352 2025-10-18,07:00:03.000,291,11059026,-795,0,1760770802,13339.793722349998,410.57157159000053,53999.12323944001 2025-10-18,07:00:04.000,291,11059013,-795,0,1760770803,13339.638787219992,410.4940311600003,53999.25599472 2025-10-18,07:00:05.000,291,11059031,-795,0,1760770804,13339.679205079992,410.4446872500048,53999.151187920004 2025-10-18,07:00:06.000,291,11059046,-795,0,1760770805,13339.611841979997,410.45173638000415,53999.15817504 2025-10-18,07:00:07.000,291,11059046,-795,0,1760770806,13339.564687810001,410.4446872500048,53999.16516216001 2025-10-18,07:00:08.000,291,11058967,-795,0,1760770807,13339.34238958,410.4094416000007,53998.84375464 2025-10-18,07:00:09.000,291,11059043,-795,0,1760770808,13339.409752679996,410.43763811999816,53999.388750000006 2025-10-18,07:00:10.000,291,11058960,-795,0,1760770809,13339.355862199991,410.42353985999944,53999.41669848 2025-10-18,07:00:11.000,291,11058980,-795,0,1760770810,13339.28176279,410.4587855100035,53999.47259544 2025-10-18,07:00:12.000,291,11059022,-795,0,1760770811,13339.30197172,410.42353985999944,53999.61233784 2025-10-18,07:00:13.000,291,11059041,-795,0,1760770812,13339.26155386,410.40239247000136,53999.68919616 2025-10-18,07:00:14.000,291,11059044,-795,0,1760770813,13339.14030028,410.3812450800033,53999.64028632 2025-10-18,07:00:15.000,291,11059030,-795,0,1760770814,13339.005574079994,410.3178029100018,53999.64727344001 2025-10-18,07:00:16.000,291,11059030,-795,0,1760770815,13338.918002049999,410.3107537800024,53999.61233784 2025-10-18,07:00:17.000,291,11059020,-795,0,1760770816,13338.790012159989,410.30370465000306,53999.68220904 2025-10-18,07:00:18.000,291,11059000,-795,0,1760770817,13338.581186549993,410.30370465000306,53999.605350720005 2025-10-18,07:00:19.000,291,11059035,-795,0,1760770818,13338.486878210002,410.30370465000306,53999.66823480001 2025-10-18,07:00:20.000,291,11059049,-795,0,1760770819,13338.406042490002,410.22616422000283,53999.44464696 2025-10-18,07:00:21.000,291,11059065,-795,0,1760770820,13338.318470459992,410.22616422000283,53999.62631208001 2025-10-18,07:00:22.000,291,11059023,-795,0,1760770821,13338.18374426,410.1204272699979,53999.61932496 2025-10-18,07:00:23.000,291,11059008,-795,0,1760770822,13338.09617222999,410.0992798799998,53999.58438936 2025-10-18,07:00:24.000,291,11058982,-795,0,1760770823,13337.867137689995,410.1063290099992,53999.738106 2025-10-18,07:00:25.000,291,11059050,-795,0,1760770824,13337.77282934999,410.05698510000366,53999.91977112 2025-10-18,07:00:26.000,291,11059025,-795,0,1760770825,13337.530322189989,410.0146903200002,53999.90579688 2025-10-18,07:00:27.000,291,11059033,-795,0,1760770826,13337.496640639998,409.90895337000256,53999.92675824 2025-10-18,07:00:28.000,291,11059042,-795,0,1760770827,13337.294551339997,409.8737077199985,53999.88483552001 2025-10-18,07:00:29.000,291,11059031,-795,0,1760770828,13337.200242999992,409.78206902999955,53999.83592568001 2025-10-18,07:00:30.000,291,11059030,-795,0,1760770829,13337.132879899997,409.6763320800019,54000.010603680006 2025-10-18,07:00:31.000,291,11059060,-795,0,1760770830,13337.004890010001,409.5776442600036,54000.108423360005 2025-10-18,07:00:32.000,291,11059061,-795,0,1760770831,13336.81627332999,409.50010383000335,54000.02457792 2025-10-18,07:00:33.000,291,11059019,-795,0,1760770832,13336.60071141,409.4437107900012,53999.99662944 2025-10-18,07:00:34.000,291,11059022,-795,0,1760770833,13336.405358419994,409.3309247100042,53999.89880976 2025-10-18,07:00:35.000,291,11059004,-795,0,1760770834,13336.223478049993,409.22518775999924,53999.605350720005 2025-10-18,07:00:36.000,291,11058975,-795,0,1760770835,13336.095488159997,409.10535255000286,53999.71015752 2025-10-18,07:00:37.000,291,11059020,-795,0,1760770836,13335.927080410002,409.0207629900033,53999.71714464001 2025-10-18,07:00:39.000,291,11059097,-795,0,1760770838,13335.60373753,408.8515838700041,54000.02457792 2025-10-18,07:00:40.000,291,11059003,-795,0,1760770839,13335.43532977999,408.7599451799979,53999.96868096 2025-10-18,07:00:41.000,291,11059004,-795,0,1760770840,13335.165877379994,408.6894538800043,53999.79400296001 2025-10-18,07:00:42.000,291,11059002,-795,0,1760770841,13335.044623799993,408.61191345000407,53999.81496432001 2025-10-18,07:00:43.000,291,11059027,-795,0,1760770842,13334.943579149993,408.54847128000256,53999.83592568001 2025-10-18,07:00:44.000,291,11059051,-795,0,1760770843,13334.802116639992,408.4920782400004,53999.90579688 2025-10-18,07:00:45.000,291,11059017,-795,0,1760770844,13334.714544609997,408.43568519999826,53999.93374536001 2025-10-18,07:00:46.000,291,11058999,-795,0,1760770845,13334.586554720001,408.38634129000275,53999.891822640006 2025-10-18,07:00:47.000,291,11059020,-795,0,1760770846,13334.41814696999,408.3088008600025,53999.821951440004 2025-10-18,07:00:48.000,291,11058914,-795,0,1760770847,13334.31710231999,408.25945694999973,53999.91278400001 2025-10-18,07:00:49.000,291,11059048,-795,0,1760770848,13334.128485639994,408.2101130400042,53999.76605448001 2025-10-18,07:00:50.000,291,11059034,-795,0,1760770849,13334.05438622999,408.11142521999864,53999.78002872 2025-10-18,07:00:51.000,291,11059005,-795,0,1760770850,13334.05438622999,408.09027783000056,53999.68220904 2025-10-18,07:00:52.000,291,11059029,-795,0,1760770851,13334.000495749999,408.0479830500044,53999.66124768 2025-10-18,07:00:53.000,291,11059034,-795,0,1760770852,13333.993759439989,408.02683565999905,53999.724131760006 2025-10-18,07:00:54.000,291,11058975,-795,0,1760770853,13333.899451099998,407.9492952299988,53999.71015752 2025-10-18,07:00:55.000,291,11059021,-795,0,1760770854,13333.885978479993,407.9210987100014,53999.69618328001 2025-10-18,07:00:56.000,291,11059000,-795,0,1760770855,13333.926396339994,407.8858530600046,54000.09444912 2025-10-18,07:00:57.000,291,11059033,-795,0,1760770856,13333.939868959998,407.86470566999924,54000.14335896 2025-10-18,07:00:58.000,291,11059042,-795,0,1760770857,13333.973550509989,407.8224108900031,54000.24117864 2025-10-18,07:01:09.000,291,11059035,-795,0,1760770868,13333.757988589998,407.28667701000086,54000.49970208 2025-10-18,07:01:10.000,291,11059036,-795,0,1760770869,13333.825351689993,407.28667701000086,54001.044697440004 2025-10-18,07:01:11.000,291,11059042,-795,0,1760770870,13333.825351689993,407.2443822300047,54001.2403368 2025-10-18,07:01:12.000,291,11058968,-795,0,1760770871,13333.798406449998,407.20913658000063,54001.29623376 2025-10-18,07:01:13.000,291,11059024,-795,0,1760770872,13333.744515969993,407.1809400600032,54001.32418224001 2025-10-18,07:01:14.000,291,11058991,-795,0,1760770873,13333.663680249992,407.1104487600023,54001.21937544 2025-10-18,07:01:15.000,291,11059051,-795,0,1760770874,13333.670416560002,407.07520310999826,54001.282259520005 2025-10-18,07:01:16.000,291,11059032,-755,0,1760770875,13333.690625490002,407.1104487600023,54001.449950400005 2025-10-18,07:01:17.000,291,11059040,-795,0,1760770876,13333.656943939997,407.0963505000036,54001.58969280001 2025-10-18,07:01:18.000,291,11059056,-795,0,1760770877,13333.650207630002,407.0822522400049,54001.63161552 2025-10-18,07:01:19.000,291,11058996,-795,0,1760770878,13333.555899289997,407.0822522400049,54001.449950400005 2025-10-18,07:01:20.000,291,11059008,-795,0,1760770879,13333.555899289997,407.06110484999954,54001.72943520001 2025-10-18,07:01:21.000,291,11058985,-795,0,1760770880,13333.488536190001,407.0681539799989,54001.65956400001 2025-10-18,07:01:22.000,291,11059059,-795,0,1760770881,13333.427909400001,406.9835644199993,54001.63860264001 2025-10-18,07:01:23.000,291,11059020,-795,0,1760770882,13333.394227849996,406.97651528999995,54001.68052536001 2025-10-18,07:01:24.000,291,11059024,-795,0,1760770883,13333.25950164999,406.97651528999995,54001.715460960004 2025-10-18,07:01:25.000,291,11058993,-795,0,1760770884,13333.21908378999,406.9201222499978,54001.79231928 2025-10-18,07:01:26.000,291,11059036,-795,0,1760770885,13333.19887485999,406.9201222499978,54002.239494960006 2025-10-18,07:01:27.000,291,11059034,-795,0,1760770886,13332.99678555999,406.884876600001,54002.12770104 2025-10-18,07:01:28.000,291,11059030,-795,0,1760770887,13332.929422459994,406.7650413900046,54002.19757224 2025-10-18,07:01:29.000,291,11059040,-795,0,1760770888,13332.801432569999,406.7227466100012,54002.15564952 2025-10-18,07:01:30.000,291,11059016,-795,0,1760770889,13332.680178989998,406.6593044399997,54002.31635328 2025-10-18,07:01:31.000,291,11059037,-795,0,1760770890,13332.565661719993,406.56766575000074,54002.37225024 2025-10-18,07:01:32.000,291,11059046,-795,0,1760770891,13332.437671829997,406.5112727099986,54002.553915360004 2025-10-18,07:01:33.000,291,11059050,-795,0,1760770892,13332.309681940002,406.38438837000285,54002.66570928001 2025-10-18,07:01:34.000,291,11059039,-795,0,1760770893,13332.188428360001,406.3420935899994,54002.76352896001 2025-10-18,07:01:35.000,291,11058953,-795,0,1760770894,13332.04696585,406.2786514199979,54002.66570928001 2025-10-18,07:01:36.000,291,11058937,-795,0,1760770895,13332.00654799,406.2011109899977,54002.83340016001 2025-10-18,07:01:37.000,291,11059057,-795,0,1760770896,13331.9459212,406.12357056000474,54002.65173504 2025-10-18,07:01:38.000,291,11059005,-795,0,1760770897,13331.851612859995,406.08832491000067,54002.672696400004 2025-10-18,07:01:39.000,291,11059044,-795,0,1760770898,13331.69667772999,405.9966862200017,54002.58885096 2025-10-18,07:01:40.000,291,11059035,-795,0,1760770899,13331.555215219989,405.94029317999957,54002.7775032 2025-10-18,07:01:41.000,291,11058977,-795,0,1760770900,13331.528269979994,405.85570362,54003.25262736 2025-10-18,07:01:42.000,291,11059044,-795,0,1760770901,13331.380071159998,405.77816318999976,54003.33647280001 2025-10-18,07:01:43.000,291,11059049,-795,0,1760770902,13331.204927099992,405.66537711000274,54003.38538264001 2025-10-18,07:01:44.000,291,11058919,-795,0,1760770903,13330.982628869991,405.60193494000123,54003.25961448 2025-10-18,07:01:45.000,291,11058992,-795,0,1760770904,13330.861375289991,405.4609523399995,54003.31551144001 2025-10-18,07:01:46.000,291,11058955,-795,0,1760770905,13330.692967539995,405.43275582000206,54003.35044704 2025-10-18,07:01:47.000,291,11059001,-795,0,1760770906,13330.571713959995,405.33406800000375,54003.51813792 2025-10-18,07:01:48.000,291,11059026,-795,0,1760770907,13330.470669309994,405.3129206099984,54003.6159576 2025-10-18,07:01:49.000,291,11059000,-795,0,1760770908,13330.174271669988,405.18603627000266,54003.364421280006 2025-10-18,07:01:50.000,291,11059061,-795,0,1760770909,13330.066490709993,405.13669235999987,54003.6858288 2025-10-18,07:01:51.000,291,11059007,-795,0,1760770910,13329.931764510002,405.08734845000436,54003.86749392001 2025-10-18,07:01:52.000,291,11058987,-795,0,1760770911,13329.66904842,405.066201059999,54003.49717656 2025-10-18,07:01:53.000,291,11059027,-795,0,1760770912,13329.44001387999,405.0309554100022,54003.53909928 2025-10-18,07:01:54.000,291,11059059,-795,0,1760770913,13329.170561479994,404.99570975999814,54003.52512504001 2025-10-18,07:01:55.000,291,11059002,-795,0,1760770914,13328.847218599993,404.953414980002,54003.413331120006 2025-10-18,07:01:56.000,291,11059031,-795,0,1760770915,13328.544084649991,404.953414980002,54003.5460864 2025-10-18,07:01:57.000,291,11059059,-795,0,1760770916,13328.34199534999,404.953414980002,54003.69281592001 2025-10-18,07:01:58.000,291,11059032,-795,0,1760770917,13328.08601557,404.96046411000134,54003.83954544001 2025-10-18,07:01:59.000,291,11059000,-795,0,1760770918,13327.668364349993,404.96046411000134,54003.7557 2025-10-18,07:02:00.000,291,11058967,-795,0,1760770919,13327.439329809997,405.00275889000477,54003.80460984 2025-10-18,07:02:01.000,291,11058964,-795,0,1760770920,13327.12945955,405.0309554100022,54003.86050680001 2025-10-18,07:02:02.000,291,11059019,-795,0,1760770921,13326.785907739999,405.05915192999964,54003.93736512001 2025-10-18,07:02:03.000,291,11059037,-795,0,1760770922,13326.300893419997,405.1014467100031,54003.83954544001 2025-10-18,07:02:04.000,291,11059006,-795,0,1760770923,13326.078595189996,405.1648888800046,54003.95832648001 2025-10-18,07:02:05.000,291,11059021,-795,0,1760770924,13325.72830707,405.15783974999795,54003.94435224 2025-10-18,07:02:06.000,291,11059022,-795,0,1760770925,13325.411700499993,405.1296432300005,54003.88845528001 2025-10-18,07:02:07.000,291,11059010,-795,0,1760770926,13325.081621309997,405.17193801000394,54003.59499624 2025-10-18,07:02:08.000,291,11059013,-795,0,1760770927,13324.83237784,405.2142327900001,54003.70679016 2025-10-18,07:02:09.000,291,11059020,-795,0,1760770928,13324.48882603,405.1789871400033,54003.44826672 2025-10-18,07:02:10.000,291,11059046,-795,0,1760770929,13324.259791489989,405.24947844000417,54003.67185456001 2025-10-18,07:02:11.000,291,11058992,-795,0,1760770930,13324.057702190003,405.24947844000417,54003.92339088 2025-10-18,07:02:12.000,291,11058993,-795,0,1760770931,13323.828667649992,405.3129206099984,54004.02121056 2025-10-18,07:02:13.000,291,11059065,-795,0,1760770932,13323.55247894,405.3411171300031,54004.02819768001 2025-10-18,07:02:14.000,291,11059029,-795,0,1760770933,13323.35038964,405.33406800000375,54004.04217192 2025-10-18,07:02:15.000,291,11059018,-795,0,1760770934,13323.128091409999,405.3270188700044,54003.965313600005 2025-10-18,07:02:16.000,291,11058963,-795,0,1760770935,13322.973156279993,405.30587147999904,54004.063133280004 2025-10-18,07:02:17.000,291,11059049,-795,0,1760770936,13322.798012220002,405.3270188700044,54004.063133280004 2025-10-18,07:02:18.000,291,11058992,-795,0,1760770937,13322.616131850002,405.35521539000183,54004.03518480001 2025-10-18,07:02:19.000,291,11059016,-795,0,1760770938,13322.28605265999,405.3763627799999,54003.78364848 2025-10-18,07:02:20.000,291,11059021,-795,0,1760770939,13322.23216218,405.3622645200012,54004.0002492 2025-10-18,07:02:21.000,291,11059077,-795,0,1760770940,13322.178271699995,405.3622645200012,54003.95832648001 2025-10-18,07:02:22.000,291,11059046,-795,0,1760770941,13322.05028181,405.3411171300031,54003.71377728 2025-10-18,07:02:23.000,291,11059032,-795,0,1760770942,13322.04354549999,405.31996973999776,54003.90941664001 2025-10-18,07:02:24.000,291,11059007,-795,0,1760770943,13321.949237159999,405.3411171300031,54004.00723632001 2025-10-18,07:02:25.000,291,11059016,-795,0,1760770944,13321.868401439999,405.3411171300031,54004.279734 2025-10-18,07:02:26.000,291,11059062,-795,0,1760770945,13321.774093099993,405.397510169998,54004.35659232 2025-10-18,07:02:27.000,291,11059062,-795,0,1760770946,13321.666312139998,405.38341190999927,54004.26575976 2025-10-18,07:02:28.000,291,11059032,-795,0,1760770947,13321.632630589993,405.4257066900027,54004.43345064 2025-10-18,07:02:29.000,291,11059037,-795,0,1760770948,13321.619157970003,405.46800146999885,54004.33563096 2025-10-18,07:02:30.000,291,11059044,-795,0,1760770949,13321.767356789998,405.524394510001,54004.67101272 2025-10-18,07:02:31.000,291,11059042,-795,0,1760770950,13321.774093099993,405.55259102999844,54004.684986960005 2025-10-18,07:02:32.000,291,11058981,-795,0,1760770951,13321.821247269989,405.5878366800025,54004.83171648 2025-10-18,07:02:33.000,291,11059040,-795,0,1760770952,13321.915555609994,405.61603319999995,54004.89460056001 2025-10-18,07:02:34.000,291,11059049,-795,0,1760770953,13321.94250084999,405.66537711000274,54004.95049752 2025-10-18,07:02:35.000,291,11059011,-795,0,1760770954,13321.929028229999,405.6583279800034,54004.78280664 2025-10-18,07:02:36.000,291,11059045,-795,0,1760770955,13321.949237159999,405.7358684100036,54004.69896120001 2025-10-18,07:02:37.000,291,11059044,-795,0,1760770956,13322.03007288,405.7852123199991,54004.85966496 2025-10-18,07:02:38.000,291,11059042,-795,0,1760770957,13322.00986395,405.8698018799987,54004.89460056001 2025-10-18,07:02:39.000,291,11059059,-795,0,1760770958,13321.949237159999,405.92619492000085,54004.87363920001 2025-10-18,07:02:40.000,291,11058984,-795,0,1760770959,13321.96270977999,406.02488273999916,54005.19504672 2025-10-18,07:02:41.000,291,11058990,-795,0,1760770960,13322.016600259994,406.1024231699994,54005.31382776 2025-10-18,07:02:42.000,291,11059027,-795,0,1760770961,13322.02333656999,406.23635664000176,54005.38369896 2025-10-18,07:02:43.000,291,11059034,-795,0,1760770962,13322.02333656999,406.313897070002,54005.49549288001 2025-10-18,07:02:44.000,291,11059014,-795,0,1760770963,13322.016600259994,406.426683149999,54005.48151864 2025-10-18,07:02:45.000,291,11059040,-795,0,1760770964,13321.98291870999,406.5112727099986,54005.62126104 2025-10-18,07:02:46.000,291,11059050,-795,0,1760770965,13322.02333656999,406.6099605300042,54005.73305496001 2025-10-18,07:02:47.000,291,11059054,-795,0,1760770966,13322.03007288,406.7015992200031,54005.75401632001 2025-10-18,07:02:48.000,291,11059056,-795,0,1760770967,13321.929028229999,406.8073361700008,54005.87279736001 2025-10-18,07:02:49.000,291,11059042,-795,0,1760770968,13321.780829409989,406.96241703000123,54005.71908072 2025-10-18,07:02:50.000,291,11059028,-795,0,1760770969,13321.673048449993,407.0540557200002,54005.474531520005 2025-10-18,07:02:51.000,291,11059024,-795,0,1760770970,13321.693257379993,407.17389093000384,54005.61427392001 2025-10-18,07:02:52.000,291,11059023,-795,0,1760770971,13321.646103209998,407.33602092000365,54005.78895192 2025-10-18,07:02:53.000,291,11059028,-795,0,1760770972,13321.598949040002,407.4276596100026,54005.928694320006 2025-10-18,07:02:54.000,291,11058987,-795,0,1760770973,13321.538322250002,407.5686422100043,54006.10337232 2025-10-18,07:02:55.000,291,11059032,-795,0,1760770974,13321.430541289992,407.6602809000033,54006.23612760001 2025-10-18,07:02:56.000,291,11058963,-755,0,1760770975,13321.363178189997,407.76601785000094,54006.37587000001 2025-10-18,07:02:57.000,291,11059043,-795,0,1760770976,13321.262133539996,407.82946002000244,54006.45272832001 2025-10-18,07:02:58.000,291,11059016,-795,0,1760770977,13321.11393472,407.9563443599982,54006.50163816001 2025-10-18,07:02:59.000,291,11059001,-795,0,1760770978,13320.938790659995,408.0479830500044,54006.38285712001 2025-10-18,07:03:00.000,291,11059049,-795,0,1760770979,13320.797328149994,408.1960147799982,54006.56452224 2025-10-18,07:03:01.000,291,11059055,-795,0,1760770980,13320.81080077,408.30175173000316,54006.76016160001 2025-10-18,07:03:02.000,291,11059058,-795,0,1760770981,13320.750173979999,408.43568519999826,54006.83701992001 2025-10-18,07:03:03.000,291,11059023,-795,0,1760770982,13320.696283499994,408.5414221500032,54006.87195552 2025-10-18,07:03:04.000,291,11058941,-795,0,1760770983,13320.554820989993,408.703552140003,54006.73221312 2025-10-18,07:03:05.000,291,11058983,-795,0,1760770984,13320.527875749998,408.79519083000196,54006.82304568 2025-10-18,07:03:06.000,291,11059016,-795,0,1760770985,13320.453776339993,408.91502603999834,54006.69029040001 2025-10-18,07:03:07.000,291,11058992,-795,0,1760770986,13320.507666819998,408.94322256000305,54006.725226 2025-10-18,07:03:08.000,291,11058987,-795,0,1760770987,13320.460512649988,409.0842051600048,54006.71823888001 2025-10-18,07:03:09.000,291,11059019,-795,0,1760770988,13320.399885860003,409.1194508100016,54006.83701992001 2025-10-18,07:03:10.000,291,11059030,-795,0,1760770989,13320.440303719988,409.22518775999924,54007.2841956 2025-10-18,07:03:11.000,291,11059067,-795,0,1760770990,13320.426831099998,409.3238755800048,54007.46586072 2025-10-18,07:03:12.000,291,11058969,-795,0,1760770991,13320.305577519997,409.41551427000377,54007.535731920005 2025-10-18,07:03:13.000,291,11059080,-795,0,1760770992,13320.177587630002,409.493054700004,54007.59861600001 2025-10-18,07:03:14.000,291,11059027,-795,0,1760770993,13320.116960840001,409.61993903999974,54007.57066752 2025-10-18,07:03:15.000,291,11059072,-795,0,1760770994,13320.036125120001,409.66223382000317,54007.64752584001 2025-10-18,07:03:16.000,291,11059023,-795,0,1760770995,13319.928344159991,409.76092164000147,54007.78726824 2025-10-18,07:03:17.000,291,11059046,-795,0,1760770996,13319.928344159991,409.7750199000002,54007.99688184 2025-10-18,07:03:18.000,291,11059044,-795,0,1760770997,13319.77340903,409.8878059800045,54007.89207504001 2025-10-18,07:03:19.000,291,11058964,-795,0,1760770998,13319.679100689995,409.9653464100047,54007.89207504001 2025-10-18,07:03:20.000,291,11058943,-795,0,1760770999,13319.62521020999,410.02878857999895,54007.89207504001 2025-10-18,07:03:21.000,291,11058968,-795,0,1760771000,13319.57131973,410.0710833600024,54007.95495912 2025-10-18,07:03:22.000,291,11059040,-795,0,1760771001,13319.578056039994,410.1979676999981,54008.13662424 2025-10-18,07:03:23.000,291,11059023,-795,0,1760771002,13319.490484009999,410.2120659600041,54008.12963712001 2025-10-18,07:03:24.000,291,11059007,-795,0,1760771003,13319.382703049989,410.2966555200037,54008.2623924 2025-10-18,07:03:25.000,291,11059060,-795,0,1760771004,13319.382703049989,410.3459994299992,54008.53489008001 2025-10-18,07:03:26.000,291,11058977,-795,0,1760771005,13319.328812569998,410.4164907300001,54008.74450368 2025-10-18,07:03:27.000,291,11059014,-795,0,1760771006,13319.288394709998,410.4164907300001,54008.80738776 2025-10-18,07:03:28.000,291,11058918,-795,0,1760771007,13319.207558989998,410.4446872500048,54008.779439280006 2025-10-18,07:03:29.000,291,11059013,-795,0,1760771008,13318.998733380002,410.55042420000245,54008.61873552 2025-10-18,07:03:30.000,291,11058966,-795,0,1760771009,13318.864007179996,410.58566984999925,54008.69559384 2025-10-18,07:03:31.000,291,11059001,-795,0,1760771010,13318.931370279992,410.56452246000117,54008.8562976 2025-10-18,07:03:32.000,291,11059028,-795,0,1760771011,13318.924633969997,410.5433750700031,54009.10783392001 2025-10-18,07:03:33.000,291,11059038,-795,0,1760771012,13318.877479800001,410.508129419999,54009.24757632 2025-10-18,07:03:34.000,291,11059024,-795,0,1760771013,13318.75622622,410.52222767999774,54009.29648616 2025-10-18,07:03:35.000,291,11058995,-795,0,1760771014,13318.65518157,410.42353985999944,54009.0309756 2025-10-18,07:03:36.000,291,11059031,-795,0,1760771015,13318.53392799,410.3812450800033,54009.14975664 2025-10-18,07:03:37.000,291,11059045,-795,0,1760771016,13318.46656488999,410.3107537800024,54009.170718 2025-10-18,07:03:38.000,291,11059010,-795,0,1760771017,13318.35204762,410.36009768999793,54009.24757632 2025-10-18,07:03:39.000,291,11059018,-795,0,1760771018,13318.237530349994,410.32485204000113,54009.478151280004 2025-10-18,07:03:40.000,291,11059076,-795,0,1760771019,13318.089331529998,410.3178029100018,54009.60391944 2025-10-18,07:03:41.000,291,11059016,-795,0,1760771020,13318.096067839993,410.27550812999834,54009.84148152 2025-10-18,07:03:42.000,291,11059025,-795,0,1760771021,13317.880505920002,410.22616422000283,54009.89737848 2025-10-18,07:03:43.000,291,11059024,-795,0,1760771022,13317.759252340002,410.20501683000475,54009.96026256 2025-10-18,07:03:44.000,291,11058943,-795,0,1760771023,13317.53695411,410.22616422000283,54009.87641712001 2025-10-18,07:03:45.000,291,11059005,-795,0,1760771024,13317.442645769996,410.25436074000027,54010.01615952 2025-10-18,07:03:46.000,291,11058986,-795,0,1760771025,13317.29444695,410.2825572599977,54010.120966320006 2025-10-18,07:03:47.000,291,11059020,-795,0,1760771026,13317.17319337,410.2966555200037,54010.19782464 2025-10-18,07:03:48.000,291,11058974,-795,0,1760771027,13316.964367759989,410.3741959500039,54010.19083752001 2025-10-18,07:03:49.000,291,11059021,-795,0,1760771028,13316.755542149993,410.36009768999793,54010.17686328 2025-10-18,07:03:50.000,291,11059029,-795,0,1760771029,13316.688179049997,410.4446872500048,54010.484296560004 2025-10-18,07:03:51.000,291,11059046,-795,0,1760771030,13316.566925469997,410.45173638000415,54010.34455416 2025-10-18,07:03:52.000,291,11059008,-795,0,1760771031,13316.391781409991,410.4728837700022,54010.337567040006 2025-10-18,07:03:53.000,291,11059022,-795,0,1760771032,13316.20990103999,410.55042420000245,54010.36551552 2025-10-18,07:03:54.000,291,11059043,-795,0,1760771033,13315.97413019,410.57157159000053,54010.37250264 2025-10-18,07:03:55.000,291,11059059,-795,0,1760771034,13315.812458749999,410.6420628900014,54010.61006472 2025-10-18,07:03:56.000,291,11059029,-795,0,1760771035,13315.637314689993,410.7055050600029,54010.75679424 2025-10-18,07:03:57.000,291,11059047,-795,0,1760771036,13315.556478969993,410.7900946200025,54010.96640784 2025-10-18,07:03:58.000,291,11059050,-795,0,1760771037,13315.408280149997,410.839438529998,54010.90352376 2025-10-18,07:03:59.000,291,11058962,-795,0,1760771038,13315.179245610001,410.9028806999995,54010.72884576 2025-10-18,07:04:00.000,291,11058971,-795,0,1760771039,13315.07820096,410.98042112999974,54010.88256240001 2025-10-18,07:04:01.000,291,11059005,-795,0,1760771040,13314.99062892999,411.0650106899993,54010.938459360004 2025-10-18,07:04:02.000,291,11059055,-795,0,1760771041,13314.8356938,411.1777967700036,54011.08518888 2025-10-18,07:04:03.000,291,11058977,-795,0,1760771042,13314.700967599994,411.2764845900019,54011.04326616 2025-10-18,07:04:04.000,291,11059038,-795,0,1760771043,13314.586450329989,411.3963197999983,54011.14807296001 2025-10-18,07:04:05.000,291,11059029,-795,0,1760771044,13314.498878299994,411.4668110999992,54011.16903432001 2025-10-18,07:04:06.000,291,11059023,-795,0,1760771045,13314.411306269998,411.5091058800026,54011.16903432001 2025-10-18,07:04:07.000,291,11059035,-795,0,1760771046,13314.316997929993,411.56549892000476,54011.14108584 2025-10-18,07:04:08.000,291,11059065,-795,0,1760771047,13314.195744349992,411.628941089999,54011.08518888 2025-10-18,07:04:09.000,291,11059050,-795,0,1760771048,13313.966709809996,411.6571376100037,54011.00134344001 2025-10-18,07:04:10.000,291,11059012,-795,0,1760771049,13313.805038369996,411.6782850000018,54011.092176 2025-10-18,07:04:11.000,291,11059033,-795,0,1760771050,13313.69725741,411.74877630000265,54011.42057064 2025-10-18,07:04:12.000,291,11059021,-795,0,1760771051,13313.542322279995,411.7417271700033,54011.5463388 2025-10-18,07:04:13.000,291,11059040,-795,0,1760771052,13313.400859769994,411.81221847000415,54011.63717136 2025-10-18,07:04:14.000,291,11059050,-795,0,1760771053,13313.178561539993,411.84746412000095,54011.630184240006 2025-10-18,07:04:15.000,291,11058998,-795,0,1760771054,13312.983208550002,411.8897589000044,54011.59524864 2025-10-18,07:04:16.000,291,11059058,-795,0,1760771055,13312.808064489996,411.8897589000044,54011.70005544001 2025-10-18,07:04:17.000,291,11059059,-795,0,1760771056,13312.59923888,411.9391028099999,54011.658132720004 2025-10-18,07:04:18.000,291,11059036,-795,0,1760771057,13312.35673172,411.94615193999925,54011.63717136 2025-10-18,07:04:19.000,291,11059061,-795,0,1760771058,13312.18832396999,411.9391028099999,54011.630184240006 2025-10-18,07:04:20.000,291,11058963,-795,0,1760771059,13312.060334079993,411.89680803000374,54011.74197816 2025-10-18,07:04:21.000,291,11059014,-795,0,1760771060,13311.878453709993,411.8404149900016,54011.49742896 2025-10-18,07:04:22.000,291,11058996,-795,0,1760771061,13311.750463819997,411.8263167300029,54011.57428728 2025-10-18,07:04:23.000,291,11059046,-795,0,1760771062,13311.595528689992,411.81221847000415,54011.560313040005 2025-10-18,07:04:24.000,291,11059037,-795,0,1760771063,13311.33281259999,411.7699236900007,54011.43454488001 2025-10-18,07:04:25.000,291,11059039,-795,0,1760771064,13311.19135008999,411.7699236900007,54011.73499104 2025-10-18,07:04:26.000,291,11059022,-795,0,1760771065,13311.022942339994,411.7417271700033,54011.80486224 2025-10-18,07:04:27.000,291,11059051,-795,0,1760771066,13310.827589349989,411.72057977999793,54011.76992664001 2025-10-18,07:04:28.000,291,11059013,-795,0,1760771067,13310.591818499997,411.66418674000306,54011.61621 2025-10-18,07:04:29.000,291,11059026,-795,0,1760771068,13310.382992890001,411.63599021999835,54011.56730016 2025-10-18,07:04:30.000,291,11059031,-795,0,1760771069,13310.248266689996,411.56549892000476,54011.609222880004 2025-10-18,07:04:31.000,291,11059009,-795,0,1760771070,13310.05965001,411.6077937000009,54011.560313040005 2025-10-18,07:04:32.000,291,11059019,-795,0,1760771071,13310.005759529995,411.56549892000476,54011.776913760004 2025-10-18,07:04:33.000,291,11059041,-795,0,1760771072,13309.89797857,411.55140065999876,54011.67210696001 2025-10-18,07:04:34.000,291,11059057,-795,0,1760771073,13309.702625579994,411.5232041400013,54011.52537744 2025-10-18,07:04:35.000,291,11059036,-755,0,1760771074,13309.493799969998,411.48795849000453,54011.462493360006 2025-10-18,07:04:36.000,291,11059037,-795,0,1760771075,13309.386019010002,411.47386022999854,54011.490441840004 2025-10-18,07:04:37.000,291,11059037,-795,0,1760771076,13309.258029119992,411.43861458000174,54011.322750960004 2025-10-18,07:04:38.000,291,11059004,-795,0,1760771077,13309.069412439996,411.424516320003,54011.25287976 2025-10-18,07:04:39.000,291,11058965,-795,0,1760771078,13308.81343265999,411.35402502000215,54010.92448512 2025-10-18,07:04:40.000,291,11058999,-795,0,1760771079,13308.63155228999,411.35402502000215,54011.04326616 2025-10-18,07:04:41.000,291,11059037,-795,0,1760771080,13308.442935609994,411.33992676000344,54011.18300856 2025-10-18,07:04:42.000,291,11059068,-795,0,1760771081,13308.254318929998,411.33992676000344,54011.12012448001 2025-10-18,07:04:43.000,291,11059020,-795,0,1760771082,13308.085911180002,411.30468110999936,54011.06422752 2025-10-18,07:04:44.000,291,11059038,-795,0,1760771083,13307.809722469996,411.29058285000065,54010.98038208001 2025-10-18,07:04:45.000,291,11059048,-795,0,1760771084,13307.627842099995,411.24123893999786,54010.95243360001 2025-10-18,07:04:46.000,291,11059066,-795,0,1760771085,13307.45943435,411.2200915499998,54010.94544648 2025-10-18,07:04:47.000,291,11059023,-795,0,1760771086,13307.230399809989,411.2200915499998,54010.91051088001 2025-10-18,07:04:48.000,291,11058967,-795,0,1760771087,13306.947474790002,411.17074764000427,54010.770768480004 2025-10-18,07:04:49.000,291,11059049,-795,0,1760771088,13306.651077149996,411.0720598199987,54010.54718064001 2025-10-18,07:04:50.000,291,11059039,-795,0,1760771089,13306.388361059995,411.04386330000125,54010.54718064001 2025-10-18,07:04:51.000,291,11059031,-795,0,1760771090,13306.13238127999,411.0015685199978,54010.44936096001 2025-10-18,07:04:52.000,291,11059041,-795,0,1760771091,13305.829247330003,410.91697895999823,54010.30263144 2025-10-18,07:04:53.000,291,11059017,-795,0,1760771092,13305.546322310001,410.81124201000057,54010.19782464 2025-10-18,07:04:54.000,291,11059004,-795,0,1760771093,13305.17582525999,410.71255419000227,54010.06506936 2025-10-18,07:04:55.000,291,11059055,-795,0,1760771094,13304.906372859994,410.6420628900014,54009.883404240005 2025-10-18,07:04:56.000,291,11059030,-795,0,1760771095,13304.542612119993,410.56452246000117,54009.932314080004 2025-10-18,07:04:57.000,291,11059020,-795,0,1760771096,13304.252950789996,410.5292768100044,54010.0091724 2025-10-18,07:04:58.000,291,11059032,-795,0,1760771097,13303.94308053,410.4305889899988,54009.9393012 2025-10-18,07:04:59.000,291,11059039,-795,0,1760771098,13303.525429309993,410.395343340002,54009.75064896 2025-10-18,07:05:00.000,291,11059022,-715,0,1760771099,13303.168404880002,410.3107537800024,54009.60391944 2025-10-18,07:05:01.000,291,11059034,-795,0,1760771100,13303.006733440001,410.22616422000283,54009.75763608001 2025-10-18,07:05:02.000,291,11059039,-795,0,1760771101,13302.73728103999,410.1345255300039,54009.68077776 2025-10-18,07:05:03.000,291,11059012,-795,0,1760771102,13302.427410779994,410.11337813999853,54009.57597096 2025-10-18,07:05:04.000,291,11059055,-795,0,1760771103,13302.117540519997,410.0217394499996,54009.40828008 2025-10-18,07:05:05.000,291,11059065,-755,0,1760771104,13301.773988709996,409.9653464100047,54009.36635736 2025-10-18,07:05:06.000,291,11058993,-635,0,1760771105,13301.491063689995,409.9019042400032,54009.31744752 2025-10-18,07:05:07.000,291,11059030,-795,0,1760771106,13301.214874979989,409.81026555000426,54009.1008468 2025-10-18,07:05:08.000,291,11059005,-795,0,1760771107,13300.898268409997,409.7256759900047,54008.7864264 2025-10-18,07:05:09.000,291,11059034,-795,0,1760771108,13300.568189220001,409.6904303400006,54008.59777416 2025-10-18,07:05:10.000,291,11059071,-795,0,1760771109,13300.292000509995,409.6410864299978,54008.62572264 2025-10-18,07:05:11.000,291,11059035,-795,0,1760771110,13300.042757039999,409.5917425200023,54008.758477920004 2025-10-18,07:05:12.000,291,11059000,-795,0,1760771111,13299.813722499988,409.5283003500008,54008.891233199996 2025-10-18,07:05:13.000,291,11059063,-795,0,1760771112,13299.564479029992,409.48600557000464,54008.82136200001 2025-10-18,07:05:14.000,291,11059061,-795,0,1760771113,13299.26808139,409.4225634000031,54008.69559384 2025-10-18,07:05:15.000,291,11059067,-795,0,1760771114,13299.0053653,409.35207210000226,54008.63969688 2025-10-18,07:05:16.000,291,11059047,-795,0,1760771115,13298.749385519994,409.3450229700029,54008.63270976001 2025-10-18,07:05:17.000,291,11059022,-795,0,1760771116,13298.520350979998,409.2956790600001,54008.59777416 2025-10-18,07:05:18.000,291,11059075,-795,0,1760771117,13298.210480720001,409.2110895000005,54008.41610904001 2025-10-18,07:05:19.000,291,11058981,-795,0,1760771118,13297.77935687999,409.1828929800031,54008.12265 2025-10-18,07:05:20.000,291,11059026,-795,0,1760771119,13297.604212819999,409.07715602999815,54008.1925212 2025-10-18,07:05:21.000,291,11059037,-795,0,1760771120,13297.287606249993,408.9643699500011,54007.717397039996 2025-10-18,07:05:22.000,291,11059016,-795,0,1760771121,13297.078780639997,408.8515838700041,54007.69643568001 2025-10-18,07:05:23.000,291,11058997,-795,0,1760771122,13296.863218719991,408.78109257000324,54007.72438416001 2025-10-18,07:05:24.000,291,11058967,-795,0,1760771123,13296.58703001,408.703552140003,54007.6684872 2025-10-18,07:05:25.000,291,11059047,-795,0,1760771124,13296.304104989998,408.6048643200047,54007.81521672001 2025-10-18,07:05:26.000,291,11058990,-795,0,1760771125,13296.041388899997,408.5414221500032,54007.73137128 2025-10-18,07:05:27.000,291,11059071,-795,0,1760771126,13295.846035909992,408.4568325900036,54007.8082296 2025-10-18,07:05:28.000,291,11058985,-795,0,1760771127,13295.54290195999,408.37224303000403,54007.67547432001 2025-10-18,07:05:29.000,291,11059020,-795,0,1760771128,13295.226295389999,408.23830956000165,54007.37502816 2025-10-18,07:05:30.000,291,11059011,-795,0,1760771129,13294.963579299998,408.18896564999886,54007.423938 2025-10-18,07:05:31.000,291,11059032,-795,0,1760771130,13294.721072139997,408.0832287000012,54007.382015279996 2025-10-18,07:05:32.000,291,11059044,-795,0,1760771131,13294.377520329996,407.9986391400016,54007.25624712 2025-10-18,07:05:33.000,291,11059046,-795,0,1760771132,13294.26973937,407.89290219000395,54007.4938092 2025-10-18,07:05:34.000,291,11059066,-795,0,1760771133,13294.02049589999,407.7378213300035,54007.423938 2025-10-18,07:05:35.000,291,11059014,-795,0,1760771134,13293.757779809988,407.6038878600011,54007.06060776 2025-10-18,07:05:36.000,291,11059023,-795,0,1760771135,13293.400755379997,407.51929830000154,54006.85798128001 2025-10-18,07:05:37.000,291,11059025,-795,0,1760771136,13293.17172084,407.4135613500039,54006.78112296 2025-10-18,07:05:38.000,291,11059025,-795,0,1760771137,13292.92921368,407.38536482999916,54006.746187360004 2025-10-18,07:05:39.000,291,11059069,-795,0,1760771138,13292.713651759994,407.2937261400002,54006.90689112001 2025-10-18,07:05:40.000,291,11059052,-795,0,1760771139,13292.599134489989,407.27257875000214,54007.00471080001 2025-10-18,07:05:41.000,291,11059048,-795,0,1760771140,13292.518298769988,407.21618571,54007.081569120004 2025-10-18,07:05:42.000,291,11059019,-795,0,1760771141,13292.397045190002,407.1809400600032,54007.01868504 2025-10-18,07:05:43.000,291,11059041,-715,0,1760771142,13292.235373750002,407.1315961500004,54007.081569120004 2025-10-18,07:05:44.000,291,11059058,-795,0,1760771143,13292.073702310001,407.0540557200002,54006.92785248001 2025-10-18,07:05:45.000,291,11059025,-795,0,1760771144,13291.98613027999,406.9553679000019,54006.92086536 2025-10-18,07:05:46.000,291,11059036,-795,0,1760771145,13291.837931459995,406.9342205100038,54006.85798128001 2025-10-18,07:05:47.000,291,11058996,-795,0,1760771146,13291.656051089994,406.884876600001,54006.85099416 2025-10-18,07:05:48.000,291,11059039,-795,0,1760771147,13291.494379649994,406.8707783400023,54006.767148720006 2025-10-18,07:05:49.000,291,11059053,-795,0,1760771148,13291.325971899998,406.8214344299995,54006.312985920005 2025-10-18,07:05:50.000,291,11059013,-795,0,1760771149,13291.171036769992,406.8214344299995,54006.529586640005 2025-10-18,07:05:51.000,291,11059058,-795,0,1760771150,13291.123882599997,406.79323791000206,54006.55054800001 2025-10-18,07:05:52.000,291,11059067,-795,0,1760771151,13291.022837949997,406.79323791000206,54006.57150936001 2025-10-18,07:05:53.000,291,11059033,-795,0,1760771152,13290.921793299996,406.87782747000165,54006.78811008001 2025-10-18,07:05:54.000,291,11059044,-795,0,1760771153,13290.780330789996,406.91307311999844,54006.66234192 2025-10-18,07:05:55.000,291,11059016,-795,0,1760771154,13290.659077209995,406.99766267999803,54006.54356088001 2025-10-18,07:05:56.000,291,11059063,-795,0,1760771155,13290.699495069995,407.03995746000146,54006.8300328 2025-10-18,07:05:57.000,291,11059012,-795,0,1760771156,13290.68602244999,407.10339963000297,54006.8300328 2025-10-18,07:05:58.000,291,11059023,-795,0,1760771157,13290.62539565999,407.1527435399985,54006.80208432 2025-10-18,07:05:59.000,291,11059033,-795,0,1760771158,13290.53108732,407.1950383200019,54006.5854836 2025-10-18,07:06:00.000,291,11059053,-795,0,1760771159,13290.578241489995,407.28667701000086,54006.80208432 2025-10-18,07:06:01.000,291,11058979,-795,0,1760771160,13290.59171411,407.3783156999998,54006.767148720006 2025-10-18,07:06:02.000,291,11058994,-795,0,1760771161,13290.57150518,407.48405265000474,54006.7950972 2025-10-18,07:06:03.000,291,11059042,-795,0,1760771162,13290.598450419995,407.55454394999833,54006.49465104 2025-10-18,07:06:04.000,291,11059037,-795,0,1760771163,13290.618659349995,407.6532317700039,54006.47368968001 2025-10-18,07:06:05.000,291,11059010,-795,0,1760771164,13290.598450419995,407.74487046000286,54006.53657376 2025-10-18,07:06:06.000,291,11059036,-795,0,1760771165,13290.74664923999,407.86470566999924,54006.6553548 2025-10-18,07:06:07.000,291,11059045,-795,0,1760771166,13290.719703999996,407.9986391400016,54006.99772368 2025-10-18,07:06:08.000,291,11059020,-795,0,1760771167,13290.638868279995,408.05503218000376,54006.983749440005 2025-10-18,07:06:09.000,291,11059048,-795,0,1760771168,13290.53108732,408.17486739000014,54006.82304568 2025-10-18,07:06:10.000,291,11059045,-795,0,1760771169,13290.46372421999,408.245358690001,54006.746187360004 2025-10-18,07:06:11.000,291,11059025,-795,0,1760771170,13290.51087839,408.3158499900019,54006.934839600006 2025-10-18,07:06:12.000,291,11059048,-795,0,1760771171,13290.47046053,408.4074886800008,54007.07458200001 2025-10-18,07:06:13.000,291,11059008,-795,0,1760771172,13290.38288849999,408.5132256299985,54007.01868504 2025-10-18,07:06:14.000,291,11059047,-795,0,1760771173,13290.335734329994,408.56961867000064,54007.102530480006 2025-10-18,07:06:15.000,291,11059072,-795,0,1760771174,13290.281843849989,408.6401099700015,54007.16541456 2025-10-18,07:06:16.000,291,11059052,-795,0,1760771175,13290.093227169993,408.69650301000365,54007.05362064001 2025-10-18,07:06:17.000,291,11058974,-795,0,1760771176,13290.052809309993,408.6753556199983,54006.80907144001 2025-10-18,07:06:18.000,291,11059043,-795,0,1760771177,13289.904610489997,408.73174866000045,54006.83701992001 2025-10-18,07:06:19.000,291,11059009,-795,0,1760771178,13289.702521189996,408.7528960499985,54006.66932904001 2025-10-18,07:06:20.000,291,11059041,-795,0,1760771179,13289.581267609996,408.7599451799979,54006.73920024001 2025-10-18,07:06:21.000,291,11059036,-795,0,1760771180,13289.480222959995,408.8022399600013,54007.19336304001 2025-10-18,07:06:22.000,291,11059038,-795,0,1760771181,13289.358969379995,408.7881417000026,54007.18637592 2025-10-18,07:06:23.000,291,11059081,-795,0,1760771182,13289.177089009994,408.85863300000346,54007.1095176 2025-10-18,07:06:24.000,291,11059018,-795,0,1760771183,13288.948054469998,408.83043647999875,54006.97676232001 2025-10-18,07:06:25.000,291,11059028,-795,0,1760771184,13288.860482439988,408.8022399600013,54006.99772368 2025-10-18,07:06:26.000,291,11059068,-795,0,1760771185,13288.739228860002,408.79519083000196,54007.032659280005 2025-10-18,07:06:27.000,291,11059037,-795,0,1760771186,13288.597766350002,408.79519083000196,54006.99073656 2025-10-18,07:06:28.000,291,11059014,-795,0,1760771187,13288.463040149996,408.81633822000003,54006.87195552 2025-10-18,07:06:29.000,291,11059041,-795,0,1760771188,13288.361995499996,408.8092890900007,54006.66932904001 2025-10-18,07:06:30.000,291,11059067,-795,0,1760771189,13288.382204429996,408.8515838700041,54006.90689112001 2025-10-18,07:06:31.000,291,11059013,-795,0,1760771190,13288.341786569996,408.8515838700041,54006.82304568 2025-10-18,07:06:32.000,291,11059023,-795,0,1760771191,13288.26768715999,408.8868295200009,54006.599457840006 2025-10-18,07:06:33.000,291,11059018,-795,0,1760771192,13288.079070479995,408.91502603999834,54006.34792152 2025-10-18,07:06:34.000,291,11059053,-795,0,1760771193,13288.018443689994,408.92912430000433,54006.39683136 2025-10-18,07:06:35.000,291,11059068,-795,0,1760771194,13287.90392641999,408.9714190800005,54006.4457412 2025-10-18,07:06:36.000,291,11059032,-795,0,1760771195,13287.930871659999,409.02781212000264,54006.80208432 2025-10-18,07:06:37.000,291,11059021,-795,0,1760771196,13287.856772249994,409.06305776999943,54006.75317448 2025-10-18,07:06:38.000,291,11059049,-795,0,1760771197,13287.748991289998,409.09125429000414,54006.67631616 2025-10-18,07:06:39.000,291,11059066,-795,0,1760771198,13287.674891879993,409.0842051600048,54006.59247072001 2025-10-18,07:06:40.000,291,11059042,-795,0,1760771199,13287.661419259988,409.1194508100016,54006.648367680005 2025-10-18,07:06:41.000,291,11058969,-795,0,1760771200,13287.614265089993,409.1335490700003,54006.68330328 2025-10-18,07:06:42.000,291,11059054,-795,0,1760771201,13287.493011509992,409.1546964599984,54006.61343208 2025-10-18,07:06:43.000,291,11059064,-795,0,1760771202,13287.412175789992,409.2181386299999,54006.62740632 2025-10-18,07:06:44.000,291,11059054,-795,0,1760771203,13287.270713279991,409.1828929800031,54006.50862528 2025-10-18,07:06:45.000,291,11059037,-795,0,1760771204,13287.19661387,409.17584385000373,54006.55054800001 2025-10-18,07:06:46.000,291,11059012,-795,0,1760771205,13287.19661387,409.17584385000373,54006.648367680005 2025-10-18,07:06:47.000,291,11059032,-795,0,1760771206,13287.13598708,409.17584385000373,54006.36888288 2025-10-18,07:06:48.000,291,11059048,-795,0,1760771207,13287.021469809995,409.1335490700003,54006.145295040005 2025-10-18,07:06:49.000,291,11059076,-795,0,1760771208,13286.92716146999,409.12649994000094,54006.096385200006 2025-10-18,07:06:50.000,291,11059067,-795,0,1760771209,13286.90695253999,409.1335490700003,54006.11035944 2025-10-18,07:06:51.000,291,11059025,-795,0,1760771210,13286.90695253999,409.1194508100016,54006.41779272 2025-10-18,07:06:52.000,291,11059002,-795,0,1760771211,13286.940634089995,409.0983034200035,54006.56452224 2025-10-18,07:06:53.000,291,11059022,-795,0,1760771212,13286.88674360999,409.1124016800022,54006.63439344 2025-10-18,07:06:54.000,291,11059020,-795,0,1760771213,13286.85306206,409.12649994000094,54006.60644496 2025-10-18,07:06:55.000,291,11059034,-795,0,1760771214,13286.85306206,409.0842051600048,54006.54356088001 2025-10-18,07:06:56.000,291,11059033,-795,0,1760771215,13286.839589439995,409.0701068999988,54006.599457840006 2025-10-18,07:06:57.000,291,11059040,-795,0,1760771216,13286.77222634,409.04191038000135,54006.5854836 2025-10-18,07:06:58.000,291,11059058,-795,0,1760771217,13286.74528109999,409.034861250002,54006.64138056001 2025-10-18,07:06:59.000,291,11059033,-795,0,1760771218,13286.691390619999,409.02781212000264,54006.53657376 2025-10-18,07:07:00.000,291,11058997,-795,0,1760771219,13286.677917999994,408.9996155999979,54006.64138056001 2025-10-18,07:07:01.000,291,11059031,-795,0,1760771220,13286.671181689999,408.99256646999856,54006.80907144001 2025-10-18,07:07:02.000,291,11059001,-795,0,1760771221,13286.650972759999,408.9361734300037,54006.767148720006 2025-10-18,07:07:03.000,291,11058990,-795,0,1760771222,13286.597082279994,408.8727312600022,54006.50862528 2025-10-18,07:07:04.000,291,11058979,-795,0,1760771223,13286.489301319998,408.85863300000346,54006.3409344 2025-10-18,07:07:05.000,291,11058996,-795,0,1760771224,13286.442147149988,408.81633822000003,54006.42477984001 2025-10-18,07:07:06.000,291,11059040,-795,0,1760771225,13286.347838809997,408.7599451799979,54006.35490864001 2025-10-18,07:07:07.000,291,11059004,-795,0,1760771226,13286.428674529998,408.71060127000237,54006.84400704 2025-10-18,07:07:08.000,291,11059072,-795,0,1760771227,13286.408465599998,408.6894538800043,54006.89291688 2025-10-18,07:07:09.000,291,11059003,-795,0,1760771228,13286.314157259992,408.6189625800034,54006.80907144001 2025-10-18,07:07:10.000,291,11059008,-795,0,1760771229,13286.381520360002,408.5555204100019,54006.9697752 2025-10-18,07:07:11.000,291,11059002,-795,0,1760771230,13286.394992979993,408.48502911000105,54007.12349184001 2025-10-18,07:07:12.000,291,11058979,-795,0,1760771231,13286.408465599998,408.4145378100002,54007.16541456 2025-10-18,07:07:13.000,291,11059041,-795,0,1760771232,13286.361311430002,408.3299482500006,54007.13047896 2025-10-18,07:07:14.000,291,11059039,-795,0,1760771233,13286.327629879997,408.25240782000037,54007.032659280005 2025-10-18,07:07:15.000,291,11059032,-795,0,1760771234,13286.408465599998,408.12552348000463,54007.34009256001 2025-10-18,07:07:16.000,291,11059076,-795,0,1760771235,13286.489301319998,408.1043760899993,54007.535731920005 2025-10-18,07:07:17.000,291,11059042,-795,0,1760771236,13286.556664419993,407.99159001000226,54007.605603120006 2025-10-18,07:07:18.000,291,11059001,-795,0,1760771237,13286.563400729989,407.9351969700001,54007.37502816 2025-10-18,07:07:19.000,291,11059015,-795,0,1760771238,13286.482565009988,407.84355828000116,54007.23528576 2025-10-18,07:07:20.000,291,11058957,-795,0,1760771239,13286.529719179998,407.7519195900022,54007.368041040005 2025-10-18,07:07:21.000,291,11058995,-795,0,1760771240,13286.583609659989,407.66733003000263,54007.57765464001 2025-10-18,07:07:22.000,291,11059034,-795,0,1760771241,13286.489301319998,407.61798611999984,54007.92701064 2025-10-18,07:07:23.000,291,11059023,-795,0,1760771242,13286.435410839993,407.46995438999875,54008.0178432 2025-10-18,07:07:24.000,291,11059061,-795,0,1760771243,13286.293948329992,407.3994630899979,54007.89906216 2025-10-18,07:07:25.000,291,11059058,-795,0,1760771244,13286.314157259992,407.30782439999894,54008.108675760006 2025-10-18,07:07:26.000,291,11059020,-795,0,1760771245,13286.287212019997,407.2020874500013,54008.276366640006 2025-10-18,07:07:27.000,291,11059009,-795,0,1760771246,13286.253530469992,407.10339963000297,54008.35322496 2025-10-18,07:07:28.000,291,11059057,-795,0,1760771247,13286.179431060002,406.9694661600006,54008.41610904001 2025-10-18,07:07:29.000,291,11059077,-795,0,1760771248,13286.037968550001,406.85668008000357,54008.21348256 2025-10-18,07:07:30.000,291,11059030,-795,0,1760771249,13285.95713283,406.8073361700008,54008.35322496 2025-10-18,07:07:31.000,291,11059021,-795,0,1760771250,13285.9369239,406.6593044399997,54008.47899312 2025-10-18,07:07:32.000,291,11059041,-795,0,1760771251,13285.963869139996,406.5958622699982,54008.590787040004 2025-10-18,07:07:33.000,291,11059064,-795,0,1760771252,13285.990814379991,406.426683149999,54008.56982568 2025-10-18,07:07:34.000,291,11059028,-635,0,1760771253,13285.83587925,406.3279953300007,54008.51392872001 2025-10-18,07:07:35.000,291,11058984,-795,0,1760771254,13285.883033419996,406.1940618599983,54008.59777416 2025-10-18,07:07:36.000,291,11058981,-795,0,1760771255,13285.88976972999,406.10947229999874,54008.723542319996 2025-10-18,07:07:37.000,291,11059037,-795,0,1760771256,13285.997550690001,405.98963709000236,54009.142769520004 2025-10-18,07:07:38.000,291,11058978,-795,0,1760771257,13286.044704859996,405.9191457900015,54009.27552480001 2025-10-18,07:07:39.000,291,11059026,-795,0,1760771258,13285.990814379991,405.7711140600004,54009.15674376001 2025-10-18,07:07:40.000,291,11059029,-795,0,1760771259,13286.071650099992,405.70062275999953,54009.35238312001 2025-10-18,07:07:41.000,291,11059042,-795,0,1760771260,13286.085122719996,405.5102962500023,54009.33840888 2025-10-18,07:07:42.000,291,11059050,-795,0,1760771261,13286.280475710002,405.3904610399986,54009.73667472001 2025-10-18,07:07:43.000,291,11059023,-795,0,1760771262,13286.273739399992,405.3129206099984,54009.87641712001 2025-10-18,07:07:44.000,291,11058967,-795,0,1760771263,13286.300684640002,405.22128191999946,54009.981223920004 2025-10-18,07:07:45.000,291,11059081,-795,0,1760771264,13286.287212019997,405.0943975800037,54010.01615952 2025-10-18,07:07:46.000,291,11059055,-795,0,1760771265,13286.341102500002,405.0168571500035,54010.16288904001 2025-10-18,07:07:47.000,291,11059028,-715,0,1760771266,13286.253530469992,404.8829236800011,54009.883404240005 2025-10-18,07:07:48.000,291,11059033,-795,0,1760771267,13286.226585229997,404.79128499000217,54010.11397920001 2025-10-18,07:07:49.000,291,11058998,-795,0,1760771268,13286.165958439997,404.67849890999787,54010.06506936 2025-10-18,07:07:50.000,291,11059025,-795,0,1760771269,13286.139013200002,404.61505674000364,54010.37948976001 2025-10-18,07:07:51.000,291,11058964,-795,0,1760771270,13286.118804270001,404.53046718000405,54010.85461392 2025-10-18,07:07:52.000,291,11058923,-795,0,1760771271,13285.963869139996,404.4529267500038,54010.93147224001 2025-10-18,07:07:53.000,291,11059066,-795,0,1760771272,13285.89650604,404.3260424100008,54011.05025328001 2025-10-18,07:07:54.000,291,11059053,-795,0,1760771273,13285.70788935999,404.2132563300038,54010.987369200004 2025-10-18,07:07:55.000,291,11059030,-795,0,1760771274,13285.58663577999,404.12161764000484,54011.127111600006 2025-10-18,07:07:56.000,291,11059005,-795,0,1760771275,13285.54621791999,404.02292981999926,54011.43454488001 2025-10-18,07:07:57.000,291,11059041,-795,0,1760771276,13285.384546479989,403.8537507000001,54011.53935168 2025-10-18,07:07:58.000,291,11059032,-795,0,1760771277,13285.202666110003,403.7339154900037,54011.67210696001 2025-10-18,07:07:59.000,291,11058980,-795,0,1760771278,13284.966895259997,403.55063810999854,54011.53236456001 2025-10-18,07:08:00.000,291,11059004,-795,0,1760771279,13284.865850609996,403.4449011600009,54011.728003920005 2025-10-18,07:08:01.000,291,11059027,-795,0,1760771280,13284.744597029996,403.25457465000363,54011.83281072 2025-10-18,07:08:02.000,291,11059036,-795,0,1760771281,13284.56945296999,403.10654292000254,54011.67210696001 2025-10-18,07:08:03.000,291,11059043,-795,0,1760771282,13284.360627359994,402.92326554000465,54011.776913760004 2025-10-18,07:08:04.000,291,11059036,-795,0,1760771283,13284.091174959998,402.77523381000356,54011.72101680001 2025-10-18,07:08:05.000,291,11059045,-795,0,1760771284,13283.909294589997,402.64834947000054,54011.776913760004 2025-10-18,07:08:06.000,291,11059050,-795,0,1760771285,13283.767832079997,402.52851426000416,54012.279986400004 2025-10-18,07:08:07.000,291,11059047,-795,0,1760771286,13283.505115989996,402.38048253000306,54012.32190912001 2025-10-18,07:08:08.000,291,11058985,-795,0,1760771287,13283.22892727999,402.20425428000453,54012.3847932 2025-10-18,07:08:09.000,291,11059030,-795,0,1760771288,13282.770858199998,402.0491734200041,54012.19614096 2025-10-18,07:08:10.000,291,11059015,-795,0,1760771289,13282.487933179997,401.8940925600036,54012.398767440005 2025-10-18,07:08:11.000,291,11059029,-795,0,1760771290,13282.265634949996,401.76015909000125,54012.51056136001 2025-10-18,07:08:12.000,291,11059016,-795,0,1760771291,13281.982709929995,401.66147127000295,54012.685239360006 2025-10-18,07:08:13.000,291,11059052,-795,0,1760771292,13281.767148009989,401.5063904100025,54012.85991736 2025-10-18,07:08:14.000,291,11059053,-795,0,1760771293,13281.470750369997,401.36540781000076,54012.92280144001 2025-10-18,07:08:15.000,291,11059021,-795,0,1760771294,13281.046362839996,401.15393390999816,54012.67126512 2025-10-18,07:08:16.000,291,11058998,-795,0,1760771295,13280.87795509,401.00590218000434,54012.99267264001 2025-10-18,07:08:17.000,291,11059073,-795,0,1760771296,13280.568084829989,400.85787045000325,54012.901840080005 2025-10-18,07:08:18.000,291,11058981,-795,0,1760771297,13280.224533020002,400.6816422000047,54012.901840080005 2025-10-18,07:08:29.000,291,11059067,-795,0,1760771308,13276.12212023,398.70788580000226,54013.859075520006 2025-10-18,07:08:30.000,291,11059036,-795,0,1760771309,13275.87287675999,398.55985407000117,54014.173495920004 2025-10-18,07:08:31.000,291,11058998,-795,0,1760771310,13275.589951739988,398.41182234000007,54014.33419968001 2025-10-18,07:08:32.000,291,11058978,-795,0,1760771311,13275.239663619992,398.24969235000026,54014.41804512 2025-10-18,07:08:33.000,291,11059028,-795,0,1760771312,13274.96347491,398.08756236000045,54014.15952168 2025-10-18,07:08:34.000,291,11059028,-755,0,1760771313,13274.579505239999,397.9465797599987,54014.25734136 2025-10-18,07:08:35.000,291,11059005,-795,0,1760771314,13274.155117709997,397.7703515100002,54014.05471488 2025-10-18,07:08:36.000,291,11059054,-795,0,1760771315,13273.939555789992,397.6364180399978,54014.53682616 2025-10-18,07:08:37.000,291,11059042,-795,0,1760771316,13273.71725755999,397.5518284799982,54015.0398988 2025-10-18,07:08:38.000,291,11059065,-795,0,1760771317,13273.380442059999,397.4037967500044,54015.15169272001 2025-10-18,07:08:39.000,291,11059033,-795,0,1760771318,13273.023417629993,397.2416667600046,54014.9700276 2025-10-18,07:08:40.000,291,11059022,-795,0,1760771319,13272.861746189992,397.1288806800003,54015.284448 2025-10-18,07:08:41.000,291,11059027,-795,0,1760771320,13272.572084859996,396.97379981999984,54015.23553816 2025-10-18,07:08:42.000,291,11059016,-795,0,1760771321,13272.33631400999,396.80462070000067,54015.54297144 2025-10-18,07:08:43.000,291,11059021,-795,0,1760771322,13272.107279469994,396.62839245000214,54015.64777824001 2025-10-18,07:08:44.000,291,11059055,-795,0,1760771323,13271.750255040002,396.4239676799989,54015.61284264 2025-10-18,07:08:45.000,291,11059007,-795,0,1760771324,13271.501011569992,396.2618376899991,54015.808482 2025-10-18,07:08:46.000,291,11059050,-795,0,1760771325,13271.27871333999,396.09970769999927,54015.99713424 2025-10-18,07:08:47.000,291,11059037,-795,0,1760771326,13271.03620617999,395.8952829300033,54015.9482244 2025-10-18,07:08:48.000,291,11058979,-795,0,1760771327,13270.685918059993,395.67675990000134,54015.93425016 2025-10-18,07:08:49.000,291,11059036,-795,0,1760771328,13270.322157319992,395.43004035000195,54015.82944336 2025-10-18,07:08:50.000,291,11059069,-795,0,1760771329,13270.01902336999,395.23266470999806,54015.98316000001 2025-10-18,07:08:51.000,291,11059027,-795,0,1760771330,13269.655262629989,395.0423382000008,54016.31854176001 2025-10-18,07:08:52.000,291,11059032,-795,0,1760771331,13269.426228089993,394.880208210001,54016.70283336001 2025-10-18,07:08:53.000,291,11059038,-795,0,1760771332,13269.089412590001,394.7321764799999,54016.8914856 2025-10-18,07:08:54.000,291,11059016,-795,0,1760771333,13268.70544292,394.54184997000266,54016.95436968 2025-10-18,07:08:55.000,291,11058986,-795,0,1760771334,13268.382100039998,394.3374251999994,54016.98930528001 2025-10-18,07:08:56.000,291,11058988,-795,0,1760771335,13268.105911329993,394.0977547799994,54017.17795752 2025-10-18,07:08:57.000,291,11059064,-795,0,1760771336,13267.68152379999,393.9285756600002,54017.29673856 2025-10-18,07:08:58.000,291,11059005,-795,0,1760771337,13267.371653539994,393.7030034999989,54017.49237792001 2025-10-18,07:08:59.000,291,11059030,-795,0,1760771338,13266.967474939993,393.47743134000484,54017.310712800005 2025-10-18,07:09:00.000,291,11059054,-795,0,1760771339,13266.630659440001,393.26595744000224,54017.60417184 2025-10-18,07:09:01.000,291,11059013,-795,0,1760771340,13266.34099810999,393.0262870200022,54017.862695280004 2025-10-18,07:09:02.000,291,11059029,-795,0,1760771341,13265.990709989994,392.77251834000344,54018.030386160004 2025-10-18,07:09:03.000,291,11059012,-795,0,1760771342,13265.532640910002,392.53989705000276,54017.883656640006 2025-10-18,07:09:04.000,291,11059040,-795,0,1760771343,13265.08804445,392.272030109998,54017.695004400004 2025-10-18,07:09:05.000,291,11059022,-795,0,1760771344,13264.724283709998,392.11694925000484,54017.98846344 2025-10-18,07:09:06.000,291,11058977,-795,0,1760771345,13264.387468209992,391.88432796000416,54018.1841028 2025-10-18,07:09:07.000,291,11059038,-795,0,1760771346,13264.064125329991,391.69400144999963,54018.56140728 2025-10-18,07:09:08.000,291,11059058,-795,0,1760771347,13263.68015565999,391.46138015999895,54018.89678904 2025-10-18,07:09:09.000,291,11059057,-795,0,1760771348,13263.161459789997,391.20056235000084,54018.701149680004 2025-10-18,07:09:10.000,291,11059062,-795,0,1760771349,13262.939161559996,390.99613758000487,54019.12736400001 2025-10-18,07:09:11.000,291,11059034,-795,0,1760771350,13262.66970916,390.7635162900042,54019.38588744001 2025-10-18,07:09:12.000,291,11059011,-795,0,1760771351,13262.285739489998,390.46040370000264,54019.47672 2025-10-18,07:09:13.000,291,11059045,-795,0,1760771352,13261.955660300002,390.1995858900045,54019.63742376 2025-10-18,07:09:14.000,291,11059053,-795,0,1760771353,13261.578426939996,389.9317189499998,54019.6863336 2025-10-18,07:09:15.000,291,11059053,-795,0,1760771354,13261.24161143999,389.677950270001,54019.88197296 2025-10-18,07:09:16.000,291,11059055,-795,0,1760771355,13260.958686419988,389.4664763699984,54020.1404964 2025-10-18,07:09:17.000,291,11059025,-795,0,1760771356,13260.621870919997,389.2409042100044,54020.329148640005 2025-10-18,07:09:18.000,291,11059033,-795,0,1760771357,13260.30526434999,389.01533205000305,54020.48985240001 2025-10-18,07:09:19.000,291,11059004,-795,0,1760771358,13259.901085749989,388.7333668499996,54020.545749360004 2025-10-18,07:09:20.000,291,11059063,-795,0,1760771359,13259.638369660002,388.44435252000403,54020.53876224001 2025-10-18,07:09:21.000,291,11058944,-795,0,1760771360,13259.382389879996,388.23287862000143,54020.67850464 2025-10-18,07:09:22.000,291,11059030,-795,0,1760771361,13259.13314641,387.9932082000014,54020.92305384001 2025-10-18,07:09:23.000,291,11059036,-795,0,1760771362,13258.82327614999,387.7112429999979,54021.11170608001 2025-10-18,07:09:24.000,291,11059037,-795,0,1760771363,13258.479724340003,387.4363269300011,54021.44708784001 2025-10-18,07:09:25.000,291,11059046,-795,0,1760771364,13258.270898729992,387.19665651000105,54021.719585520004 2025-10-18,07:09:26.000,291,11059056,-795,0,1760771365,13258.075545740001,386.9428878300023,54021.95016048001 2025-10-18,07:09:27.000,291,11059045,-795,0,1760771366,13257.78588440999,386.72436480000033,54022.103877120004 2025-10-18,07:09:28.000,291,11058916,-755,0,1760771367,13257.502959389989,386.4353504700048,54022.25060664 2025-10-18,07:09:29.000,291,11058995,-795,0,1760771368,13257.152671269992,386.14633614000195,54022.18772256 2025-10-18,07:09:30.000,291,11059063,-795,0,1760771369,13256.970790899992,385.92076398000063,54022.46720736 2025-10-18,07:09:31.000,291,11059092,-795,0,1760771370,13256.76870159999,385.723388340004,54022.73271792 2025-10-18,07:09:32.000,291,11059048,-795,0,1760771371,13256.620502779995,385.5189635700008,54023.03316408001 2025-10-18,07:09:33.000,291,11059095,-795,0,1760771372,13256.377995619994,385.3004405399988,54023.31963600001 2025-10-18,07:09:34.000,291,11058992,-795,0,1760771373,13256.202851559989,385.11011403000157,54023.47335264 2025-10-18,07:09:35.000,291,11059060,-795,0,1760771374,13256.041180120003,384.87044361000153,54023.60610792001 2025-10-18,07:09:36.000,291,11058965,-795,0,1760771375,13255.812145579992,384.6166749300028,54023.36854584001 2025-10-18,07:09:37.000,291,11059036,-795,0,1760771376,13255.697628310001,384.4827414600004,54023.62706928001 2025-10-18,07:09:38.000,291,11059033,-795,0,1760771377,13255.603319969996,384.236021910001,54024.08123208001 2025-10-18,07:09:39.000,291,11059075,-795,0,1760771378,13255.28671339999,384.0104497499997,54023.93450256 2025-10-18,07:09:40.000,291,11059005,-795,0,1760771379,13255.098096719994,383.8130741100031,54024.39565248001 2025-10-18,07:09:41.000,291,11059075,-795,0,1760771380,13254.922952659988,383.5663545600037,54025.03846752 2025-10-18,07:09:42.000,291,11059041,-795,0,1760771381,13254.680445500002,383.3478315300017,54025.19917128 2025-10-18,07:09:43.000,291,11059034,-795,0,1760771382,13254.458147270001,383.1222593700004,54025.45070760001 2025-10-18,07:09:44.000,291,11059039,-795,0,1760771383,13254.14827700999,382.8896380799997,54025.478656080006 2025-10-18,07:09:45.000,291,11059019,-795,0,1760771384,13253.919242469994,382.58652548999817,54025.73717952001 2025-10-18,07:09:46.000,291,11059045,-795,0,1760771385,13253.656526379993,382.35390420000476,54026.00269008001 2025-10-18,07:09:47.000,291,11059049,-795,0,1760771386,13253.299501950001,382.09308638999937,54026.10749688 2025-10-18,07:09:48.000,291,11059067,-795,0,1760771387,13252.96942275999,381.79702293000446,54026.33807184001 2025-10-18,07:09:49.000,291,11059044,-795,0,1760771388,13252.652816189999,381.53620511999907,54026.40794304001 2025-10-18,07:09:50.000,291,11059028,-795,0,1760771389,13252.410309029998,381.27538731000095,54026.799221760004 2025-10-18,07:09:51.000,291,11059052,-795,0,1760771390,13252.194747109992,381.07801167000434,54027.14159064 2025-10-18,07:09:52.000,291,11058983,-795,0,1760771391,13251.804041129995,380.7467025599981,54026.93896416001 2025-10-18,07:09:53.000,291,11059012,-795,0,1760771392,13251.48743455999,380.5140812700047,54027.05075808 2025-10-18,07:09:54.000,291,11059037,-795,0,1760771393,13251.319026809993,380.2955582400027,54027.33024288 2025-10-18,07:09:55.000,291,11059041,-795,0,1760771394,13251.049574409997,380.0206421699986,54027.60972768001 2025-10-18,07:09:56.000,291,11059042,-795,0,1760771395,13250.786858319996,379.8021191400039,54027.861264 2025-10-18,07:09:57.000,291,11059042,-795,0,1760771396,13250.544351159995,379.5624487200039,54028.27350408001 2025-10-18,07:09:58.000,291,11059026,-795,0,1760771397,13250.40962495999,379.30868003999785,54028.53901464001 2025-10-18,07:09:59.000,291,11058972,-795,0,1760771398,13250.133436249998,379.0408131000004,54028.53202752 2025-10-18,07:10:00.000,291,11059037,-795,0,1760771399,13250.005446359988,378.8716339800012,54028.832473680006 2025-10-18,07:10:01.000,291,11059062,-795,0,1760771400,13249.837038609992,378.6108161700031,54029.07003576001 2025-10-18,07:10:02.000,291,11058929,-795,0,1760771401,13249.675367169992,378.3781948800024,54029.28663648001 2025-10-18,07:10:03.000,291,11059048,-795,0,1760771402,13249.587795139996,378.11032793999766,54029.615031119996 2025-10-18,07:10:04.000,291,11059040,-795,0,1760771403,13249.45980525,377.8354118700008,54029.85958032001 2025-10-18,07:10:05.000,291,11059029,-795,0,1760771404,13249.345287979995,377.56754493000335,54030.02727120001 2025-10-18,07:10:06.000,291,11059050,-795,0,1760771405,13249.25097963999,377.2644323400018,54030.27880752 2025-10-18,07:10:07.000,291,11059071,-795,0,1760771406,13249.122989749994,377.02476192000177,54030.57226656 2025-10-18,07:10:08.000,291,11059051,-795,0,1760771407,13249.008472479989,376.70050194000214,54030.41854992 2025-10-18,07:10:09.000,291,11059013,-715,0,1760771408,13248.840064729993,376.43263500000467,54030.43252416001 2025-10-18,07:10:10.000,291,11059045,-795,0,1760771409,13248.867009969988,376.200013710004,54030.725983200005 2025-10-18,07:10:11.000,291,11058984,-795,0,1760771410,13248.860273659993,375.9532941600046,54030.94957104 2025-10-18,07:10:12.000,291,11059031,-795,0,1760771411,13248.765965320003,375.68542721999984,54031.494566400004 2025-10-18,07:10:13.000,291,11059028,-795,0,1760771412,13248.732283769998,375.43870767000044,54031.829948160004 2025-10-18,07:10:14.000,291,11059066,-795,0,1760771413,13248.617766499992,375.1496933400049,54032.03257464 2025-10-18,07:10:15.000,291,11059039,-795,0,1760771414,13248.489776609997,374.8324824900046,54032.20026552 2025-10-18,07:10:16.000,291,11059057,-795,0,1760771415,13248.388731959996,374.5575664200005,54032.48673744 2025-10-18,07:10:17.000,291,11059049,-795,0,1760771416,13248.267478379996,374.2615029599983,54032.71032528001 2025-10-18,07:10:18.000,291,11059033,-795,0,1760771417,13248.065389079995,374.0006851500002,54032.8221192 2025-10-18,07:10:19.000,291,11059040,-795,0,1760771418,13247.876772399999,373.71167082000466,54032.98282296 2025-10-18,07:10:20.000,291,11059049,-795,0,1760771419,13247.742046199994,373.37331257999904,54033.28326912001 2025-10-18,07:10:21.000,291,11059038,-795,0,1760771420,13247.674683099998,373.07019999000477,54033.695509200006 2025-10-18,07:10:22.000,291,11058984,-795,0,1760771421,13247.506275350002,372.7388908799985,54033.94704552 2025-10-18,07:10:23.000,291,11059023,-795,0,1760771422,13247.344603910002,372.38643438000145,54034.09377504 2025-10-18,07:10:24.000,291,11059029,-795,0,1760771423,13247.12230568,371.9987322300003,54033.91909704 2025-10-18,07:10:25.000,291,11059079,-795,0,1760771424,13246.94042531,371.68152138000005,54034.198581840006 2025-10-18,07:10:26.000,291,11059036,-795,0,1760771425,13246.7989628,371.32201575000363,54034.47107952 2025-10-18,07:10:27.000,291,11059063,-795,0,1760771426,13246.657500289999,371.00480490000336,54034.74357720001 2025-10-18,07:10:28.000,291,11059034,-795,0,1760771427,13246.388047889988,370.6382501400003,54035.07895896001 2025-10-18,07:10:29.000,291,11059016,-795,0,1760771428,13246.206167520002,370.2928427700026,54035.19774000001 2025-10-18,07:10:30.000,291,11059042,-795,0,1760771429,13246.172485969997,369.9615336600036,54035.56107024001 2025-10-18,07:10:31.000,291,11059040,-795,0,1760771430,13246.084913940002,369.6866175899995,54035.81260656 2025-10-18,07:10:32.000,291,11059044,-795,0,1760771431,13245.950187739996,369.32006283000374,54036.06414288001 2025-10-18,07:10:33.000,291,11059019,-795,0,1760771432,13245.75483474999,369.052195889999,54036.15497544 2025-10-18,07:10:34.000,291,11059090,-795,0,1760771433,13245.61337223999,368.72088678,54036.27375648 2025-10-18,07:10:35.000,291,11059044,-795,0,1760771434,13245.424755559994,368.4107250599991,54036.44144736 2025-10-18,07:10:36.000,291,11059067,-795,0,1760771435,13245.357392459999,368.15695638000034,54036.6999708 2025-10-18,07:10:37.000,291,11059057,-795,0,1760771436,13245.148566849988,367.87499118000414,54036.79080336 2025-10-18,07:10:38.000,291,11059055,-795,0,1760771437,13245.047522200002,367.5930259800007,54036.98644272 2025-10-18,07:10:39.000,291,11059039,-795,0,1760771438,13244.892587069997,367.2617168700017,54036.63708672001 2025-10-18,07:10:40.000,291,11059029,-795,0,1760771439,13244.973422789997,366.93745689000207,54037.0143912 2025-10-18,07:10:41.000,291,11059008,-795,0,1760771440,13244.852169209997,366.67663908000395,54037.098236640006 2025-10-18,07:10:42.000,291,11059059,-795,0,1760771441,13244.70397039,366.40172300999984,54037.35676008001 2025-10-18,07:10:43.000,291,11059039,-795,0,1760771442,13244.55577156999,366.10565954999765,54037.699128960005 2025-10-18,07:10:44.000,291,11059038,-795,0,1760771443,13244.36041858,365.74615392000123,54037.769000160006 2025-10-18,07:10:45.000,291,11059039,-795,0,1760771444,13244.27284654999,365.46418871999776,54037.936691040006 2025-10-18,07:10:46.000,291,11059024,-795,0,1760771445,13244.25937393,365.1963217800003,54038.13931752 2025-10-18,07:10:47.000,291,11059052,-795,0,1760771446,13244.064020939993,364.92140571000346,54038.33495688 2025-10-18,07:10:48.000,291,11058976,-795,0,1760771447,13243.909085810003,364.64648963999934,54038.27905992 2025-10-18,07:10:49.000,291,11059043,-795,0,1760771448,13243.727205440002,364.31518053000036,54038.09040768 2025-10-18,07:10:50.000,291,11059079,-795,0,1760771449,13243.558797689991,364.1107557600044,54038.28604704 2025-10-18,07:10:51.000,291,11058982,-795,0,1760771450,13243.471225659996,363.84288881999964,54038.40482808 2025-10-18,07:10:52.000,291,11058964,-795,0,1760771451,13243.410598869996,363.6032183999996,54038.656364400005 2025-10-18,07:10:53.000,291,11059032,-795,0,1760771452,13243.33649945999,363.3705971099989,54038.69828712001 2025-10-18,07:10:54.000,291,11058972,-795,0,1760771453,13243.25566373999,363.1450249500049,54038.64239016 2025-10-18,07:10:55.000,291,11059019,-795,0,1760771454,13243.147882779995,362.95469844000036,54038.64937728001 2025-10-18,07:10:56.000,291,11059002,-795,0,1760771455,13243.08051968,362.7009297600016,54038.8310424 2025-10-18,07:10:57.000,291,11059018,-795,0,1760771456,13242.945793479994,362.53175064000243,54039.06860448 2025-10-18,07:10:58.000,291,11059006,-795,0,1760771457,13242.898639309999,362.3414241299979,54039.33411504 2025-10-18,07:10:59.000,291,11059042,-795,0,1760771458,13242.696550009998,362.10175370999787,54039.13847568 2025-10-18,07:11:00.000,291,11059071,-795,0,1760771459,13242.696550009998,361.9325745899987,54039.41796048001 2025-10-18,07:11:01.000,291,11059039,-795,0,1760771460,13242.703286319993,361.7351989500021,54039.76731648 2025-10-18,07:11:02.000,291,11059056,-795,0,1760771461,13242.642659529993,361.5378233099982,54039.85116192001 2025-10-18,07:11:03.000,291,11059008,-795,0,1760771462,13242.635923219997,361.33339854000224,54039.96295584 2025-10-18,07:11:04.000,291,11059008,-795,0,1760771463,13242.474251779997,361.128973769999,54039.830200560005 2025-10-18,07:11:05.000,291,11058959,-795,0,1760771464,13242.420361299992,360.91749987000367,54040.046801280005 2025-10-18,07:11:06.000,291,11059008,-795,0,1760771465,13242.359734509992,360.7483207500045,54040.22147928 2025-10-18,07:11:07.000,291,11059010,-795,0,1760771466,13242.24521724,360.5368468500019,54040.31929896 2025-10-18,07:11:08.000,291,11058984,-795,0,1760771467,13242.12396366,360.3747168600021,54040.0537884 2025-10-18,07:11:09.000,291,11059001,-795,0,1760771468,13241.95555590999,360.11389905000397,54040.01186568 2025-10-18,07:11:10.000,291,11059006,-795,0,1760771469,13241.948819599995,359.9799655800016,54040.23545352001 2025-10-18,07:11:11.000,291,11059014,-795,0,1760771470,13241.85451125999,359.7966882000037,54040.45904136 2025-10-18,07:11:12.000,291,11058961,-795,0,1760771471,13241.75346660999,359.6486564700026,54040.717564800005 2025-10-18,07:11:13.000,291,11059044,-795,0,1760771472,13241.638949339998,359.49357561000215,54040.84333296 2025-10-18,07:11:14.000,291,11059042,-795,0,1760771473,13241.389705870002,359.26800345000083,54040.84333296 2025-10-18,07:11:15.000,291,11059005,-795,0,1760771474,13241.281924909992,359.0706278100042,54040.885255680005 2025-10-18,07:11:16.000,291,11058984,-795,0,1760771475,13241.120253469991,358.92259608000313,54041.122817760006 2025-10-18,07:11:17.000,291,11059020,-795,0,1760771476,13241.0057362,358.7322695699986,54041.24159880001 2025-10-18,07:11:18.000,291,11059038,-795,0,1760771477,13240.749756419995,358.59128697000415,54041.25557304 2025-10-18,07:11:19.000,291,11059040,-795,0,1760771478,13240.426413539994,358.4362061100037,54041.07390792001 2025-10-18,07:11:20.000,291,11058964,-795,0,1760771479,13240.291687339988,358.3022726400013,54041.31147000001 2025-10-18,07:11:21.000,291,11059004,-795,0,1760771480,13240.163697449992,358.1260443900028,54041.388328320005 2025-10-18,07:11:22.000,291,11059059,-795,0,1760771481,13240.035707559997,358.04850396000256,54041.63287752 2025-10-18,07:11:23.000,291,11059066,-795,0,1760771482,13239.840354569991,357.9145704900002,54041.47916088001 2025-10-18,07:11:24.000,291,11059056,-795,0,1760771483,13239.60458372,357.7806370199978,54041.4162768 2025-10-18,07:11:25.000,291,11059011,-795,0,1760771484,13239.46312121,357.65375268000207,54041.569993439996 2025-10-18,07:11:26.000,291,11059059,-795,0,1760771485,13239.389021799994,357.61145789999864,54041.793581280006 2025-10-18,07:11:27.000,291,11059074,-795,0,1760771486,13239.173459879989,357.4845735600029,54042.09402744 2025-10-18,07:11:28.000,291,11058970,-795,0,1760771487,13239.011788440002,357.3717874799986,54042.21280848 2025-10-18,07:11:29.000,291,11059054,-795,0,1760771488,13238.728863420001,357.3365418300018,54041.98922064 2025-10-18,07:11:30.000,291,11059046,-795,0,1760771489,13238.56719198,357.18146097000135,54042.128963040006 2025-10-18,07:11:31.000,291,11058984,-795,0,1760771490,13238.47961994999,357.08277315000305,54042.20582136 2025-10-18,07:11:32.000,291,11059034,-795,0,1760771491,13238.34489375,356.99818359000346,54042.47133192 2025-10-18,07:11:33.000,291,11059034,-795,0,1760771492,13238.21690385999,356.85015186000237,54042.562164480005 2025-10-18,07:11:34.000,291,11059011,-795,0,1760771493,13238.028287179994,356.67392361000384,54042.562164480005 2025-10-18,07:11:35.000,291,11059070,-795,0,1760771494,13237.859879429998,356.49769535999803,54042.62504856001 2025-10-18,07:11:36.000,291,11058976,-795,0,1760771495,13237.745362159993,356.39195841000037,54042.72286824001 2025-10-18,07:11:37.000,291,11059019,-795,0,1760771496,13237.651053820002,356.2086810300025,54042.80671368 2025-10-18,07:11:38.000,291,11058989,-795,0,1760771497,13237.415282969996,356.06769843000075,54042.611074320004 2025-10-18,07:11:39.000,291,11059098,-795,0,1760771498,13237.273820459995,355.96901061000244,54042.324602400004 2025-10-18,07:11:40.000,291,11059008,-795,0,1760771499,13237.21992997999,355.8773719200035,54042.64600992 2025-10-18,07:11:41.000,291,11059028,-795,0,1760771500,13237.253611529995,355.7645858399992,54042.897546240005 2025-10-18,07:11:42.000,291,11059041,-795,0,1760771501,13237.10541271,355.7081928000043,54042.98139168 2025-10-18,07:11:43.000,291,11059040,-795,0,1760771502,13237.011104369994,355.5813084600013,54043.29581208001 2025-10-18,07:11:44.000,291,11059007,-795,0,1760771503,13236.815751379989,355.52491541999916,54043.232928000005 2025-10-18,07:11:45.000,291,11059000,-795,0,1760771504,13236.707970419993,355.39098195000406,54043.232928000005 2025-10-18,07:11:46.000,291,11059039,-795,0,1760771505,13236.660816249998,355.34163804000127,54043.568309760005 2025-10-18,07:11:47.000,291,11059028,-795,0,1760771506,13236.600189459998,355.2218028300049,54043.62420672 2025-10-18,07:11:48.000,291,11059042,-795,0,1760771507,13236.512617430002,355.16540979000274,54043.68010368001 2025-10-18,07:11:49.000,291,11059011,-795,0,1760771508,13236.425045399992,355.05262370999844,54043.74298776 2025-10-18,07:11:50.000,291,11059033,-795,0,1760771509,13236.519353739997,354.98213241000485,54043.99452408001 2025-10-18,07:11:51.000,291,11059055,-795,0,1760771510,13236.553035290002,354.9398376300014,54044.18317632001 2025-10-18,07:11:52.000,291,11058992,-795,0,1760771511,13236.546298979993,354.9257393700027,54044.29497024 2025-10-18,07:11:53.000,291,11059017,-795,0,1760771512,13236.559771599997,354.911641110004,54044.37182856 2025-10-18,07:11:54.000,291,11058995,-795,0,1760771513,13236.566507909993,354.89049371999863,54044.14824072 2025-10-18,07:11:55.000,291,11059053,-795,0,1760771514,13236.687761489993,354.897542849998,54044.1761892 2025-10-18,07:11:56.000,291,11059006,-795,0,1760771515,13236.795542449989,354.93278850000206,54044.51855808001 2025-10-18,07:11:57.000,291,11059024,-795,0,1760771516,13236.903323409999,354.93278850000206,54044.67926184 2025-10-18,07:11:58.000,291,11059058,-795,0,1760771517,13236.910059719994,354.99623067000357,54044.91682392 2025-10-18,07:11:59.000,291,11059014,-795,0,1760771518,13236.869641859994,355.0596728399978,54044.9447724 2025-10-18,07:12:00.000,291,11059048,-795,0,1760771519,13236.910059719994,355.10196762000123,54045.27316704 2025-10-18,07:12:01.000,291,11059002,-795,0,1760771520,13236.963950199999,355.16540979000274,54045.44784504 2025-10-18,07:12:02.000,291,11059035,-795,0,1760771521,13237.01784067999,355.2077045699989,54045.65745864 2025-10-18,07:12:03.000,291,11059040,-795,0,1760771522,13237.091940089995,355.2852449999991,54045.79021392001 2025-10-18,07:12:04.000,291,11059023,-795,0,1760771523,13237.10541271,355.31344152000383,54045.97886616001 2025-10-18,07:12:05.000,291,11059043,-795,0,1760771524,13237.091940089995,355.34163804000127,54046.0627116 2025-10-18,07:12:06.000,291,11059030,-795,0,1760771525,13237.07846746999,355.3557363,54046.04873736 2025-10-18,07:12:07.000,291,11058963,-795,0,1760771526,13237.1660395,355.34868717000063,54046.321235040006 2025-10-18,07:12:08.000,291,11059039,-795,0,1760771527,13237.172775809995,355.3557363,54046.40508048 2025-10-18,07:12:09.000,291,11059021,-795,0,1760771528,13237.051522229995,355.39098195000406,54046.27931232 2025-10-18,07:12:10.000,291,11059058,-795,0,1760771529,13237.11888532999,355.37688368999807,54046.53084864001 2025-10-18,07:12:11.000,291,11059046,-795,0,1760771530,13237.132357949995,355.36278542999935,54046.251363840005 2025-10-18,07:12:12.000,291,11058981,-795,0,1760771531,13237.13909425999,355.34163804000127,54046.488925920006 2025-10-18,07:12:13.000,291,11059054,-795,0,1760771532,13237.19972104999,355.36278542999935,54046.537835760006 2025-10-18,07:12:14.000,291,11059000,-795,0,1760771533,13237.24687522,355.34163804000127,54046.684565280004 2025-10-18,07:12:15.000,291,11059038,-795,0,1760771534,13237.28729308,355.3345889100019,54047.09680536 2025-10-18,07:12:16.000,291,11058984,-795,0,1760771535,13237.314238319996,355.31344152000383,54047.26449624 2025-10-18,07:12:17.000,291,11058982,-795,0,1760771536,13237.34118355999,355.3063923900045,54047.40423864 2025-10-18,07:12:18.000,291,11059049,-795,0,1760771537,13237.428755590001,355.29934325999784,54047.48109696 2025-10-18,07:12:19.000,291,11059047,-795,0,1760771538,13237.395074039996,355.2359010900036,54047.39725152001 2025-10-18,07:12:20.000,291,11059001,-795,0,1760771539,13237.442228209991,355.3063923900045,54047.690710560004 2025-10-18,07:12:21.000,291,11059034,-795,0,1760771540,13237.651053820002,355.3063923900045,54047.94923400001 2025-10-18,07:12:22.000,291,11059032,-795,0,1760771541,13237.691471680002,355.26409761000104,54048.15186048 2025-10-18,07:12:23.000,291,11059054,-795,0,1760771542,13237.691471680002,355.24295022000297,54048.25666728001 2025-10-18,07:12:24.000,291,11058977,-795,0,1760771543,13237.603899649992,355.17950805000146,54048.24968016 2025-10-18,07:12:25.000,291,11059038,-715,0,1760771544,13237.597163339997,355.2077045699989,54048.47326800001 2025-10-18,07:12:26.000,291,11059034,-795,0,1760771545,13237.603899649992,355.13016413999867,54048.38942256 2025-10-18,07:12:27.000,291,11058998,-795,0,1760771546,13237.543272859992,355.13016413999867,54048.52217784001 2025-10-18,07:12:28.000,291,11059028,-795,0,1760771547,13237.3681288,355.0596728399978,54048.52217784001 2025-10-18,07:12:29.000,291,11059050,-795,0,1760771548,13237.30750201,355.0103289300023,54048.550126320006 2025-10-18,07:12:30.000,291,11059061,-795,0,1760771549,13237.34791987,354.9750832799982,54049.16499288001 2025-10-18,07:12:31.000,291,11059049,-795,0,1760771550,13237.374865109996,354.9609850199995,54049.49338752 2025-10-18,07:12:32.000,291,11059032,-795,0,1760771551,13237.273820459995,354.91869024000334,54049.61216856 2025-10-18,07:12:33.000,291,11059020,-795,0,1760771552,13237.15930318999,354.8763954599999,54049.68203976 2025-10-18,07:12:34.000,291,11059032,-795,0,1760771553,13237.12562164,354.8270515500044,54049.77985944 2025-10-18,07:12:35.000,291,11059056,-795,0,1760771554,13237.04478592,354.7988550299997,54049.86370488001 2025-10-18,07:12:36.000,291,11058999,-795,0,1760771555,13237.031313299995,354.7283637299988,54050.038382880004 2025-10-18,07:12:37.000,291,11059034,-795,0,1760771556,13237.02457699,354.6790198200033,54050.16415104 2025-10-18,07:12:38.000,291,11059033,-795,0,1760771557,13237.11888532999,354.6155776500018,54050.45761008 2025-10-18,07:12:39.000,291,11058947,-795,0,1760771558,13236.923532339999,354.54508635000093,54050.08729272 2025-10-18,07:12:40.000,291,11058986,-795,0,1760771559,13236.950477579994,354.4463985300026,54050.41568736001 2025-10-18,07:12:41.000,291,11059051,-795,0,1760771560,13237.071731159995,354.3195141899996,54050.75106912001 2025-10-18,07:12:42.000,291,11059052,-795,0,1760771561,13237.09867639999,354.22787550000066,54050.995618320005 2025-10-18,07:12:43.000,291,11059011,-795,0,1760771562,13237.17951211999,354.12918768000236,54050.93972136001 2025-10-18,07:12:44.000,291,11059056,-795,0,1760771563,13237.15930318999,353.9882050800006,54051.0235668 2025-10-18,07:12:45.000,291,11059110,-795,0,1760771564,13237.26034783999,353.91771377999976,54051.24715464 2025-10-18,07:12:46.000,291,11059077,-795,0,1760771565,13237.28055676999,353.7978785700034,54051.27510312001 2025-10-18,07:12:47.000,291,11059048,-795,0,1760771566,13237.415282969996,353.790829440004,54051.848046959996 2025-10-18,07:12:48.000,291,11059027,-795,0,1760771567,13237.435491899996,353.7273872700025,54051.97381512001 2025-10-18,07:12:49.000,291,11059076,-795,0,1760771568,13237.361392489991,353.5864046700008,54051.91093104 2025-10-18,07:12:50.000,291,11059057,-795,0,1760771569,13237.435491899996,353.5652572800027,54052.09958328 2025-10-18,07:12:51.000,291,11059044,-795,0,1760771570,13237.422019279991,353.4172255500016,54052.25329992 2025-10-18,07:12:52.000,291,11059085,-795,0,1760771571,13237.489382380001,353.3537833800001,54052.490862 2025-10-18,07:12:53.000,291,11059056,-795,0,1760771572,13237.536536549997,353.2198499099977,54052.7004756 2025-10-18,07:12:54.000,291,11059039,-795,0,1760771573,13237.469173450001,353.1070638300007,54052.81925664 2025-10-18,07:12:55.000,291,11058994,-795,0,1760771574,13237.448964520001,352.9731303599983,54052.83323088001 2025-10-18,07:12:56.000,291,11059046,-795,0,1760771575,13237.469173450001,352.85329515000194,54053.09175432 2025-10-18,07:12:57.000,291,11059011,-795,0,1760771576,13237.415282969996,352.76870559000236,54053.245470960006 2025-10-18,07:12:58.000,291,11059002,-795,0,1760771577,13237.374865109996,352.68411603000277,54053.44809744 2025-10-18,07:12:59.000,291,11059014,-795,0,1760771578,13237.273820459995,352.44444561000273,54052.98694752 2025-10-18,07:13:00.000,291,11059025,-795,0,1760771579,13237.24687522,352.37395431000186,54053.27341944 2025-10-18,07:13:01.000,291,11058976,-795,0,1760771580,13237.294029389996,352.21182432000205,54053.58783984 2025-10-18,07:13:02.000,291,11059069,-795,0,1760771581,13237.21992997999,352.0708417200003,54053.65072392001 2025-10-18,07:13:03.000,291,11059052,-795,0,1760771582,13237.273820459995,351.96510477000265,54054.237642 2025-10-18,07:13:04.000,291,11059025,-795,0,1760771583,13237.213193669995,351.8241221700009,54054.28655184 2025-10-18,07:13:05.000,291,11059046,-795,0,1760771584,13237.213193669995,351.7254343500026,54054.468216960006 2025-10-18,07:13:06.000,291,11059039,-795,0,1760771585,13237.24687522,351.5985500099996,54054.71276616 2025-10-18,07:13:07.000,291,11059026,-795,0,1760771586,13237.294029389996,351.49281306000194,54054.971289600006 2025-10-18,07:13:08.000,291,11059054,-795,0,1760771587,13237.314238319996,351.42232176000107,54055.15295472 2025-10-18,07:13:09.000,291,11059071,-795,0,1760771588,13237.354656179996,351.32363394000276,54055.069109280004 2025-10-18,07:13:10.000,291,11059022,-795,0,1760771589,13237.435491899996,351.19674959999975,54055.453400880004 2025-10-18,07:13:11.000,291,11058992,-795,0,1760771590,13237.603899649992,351.09806178000144,54055.80275688001 2025-10-18,07:13:12.000,291,11058967,-795,0,1760771591,13237.691471680002,350.9218335300029,54055.87961520001 2025-10-18,07:13:13.000,291,11059063,-795,0,1760771592,13237.704944299992,350.8090474499986,54056.15211288 2025-10-18,07:13:14.000,291,11059080,-795,0,1760771593,13237.718416919997,350.6751139800035,54056.21499696001 2025-10-18,07:13:15.000,291,11059055,-795,0,1760771594,13237.711680610002,350.5129839900037,54056.35473936001 2025-10-18,07:13:16.000,291,11059059,-795,0,1760771595,13237.805988949993,350.37200139000197,54056.32679088 2025-10-18,07:13:17.000,291,11059061,-795,0,1760771596,13237.772307400002,350.2380679199996,54056.599288560006 2025-10-18,07:13:18.000,291,11059038,-795,0,1760771597,13237.792516330002,350.09708531999786,54056.7530052 2025-10-18,07:13:19.000,291,11059060,-795,0,1760771598,13237.617372269997,349.92085706999933,54056.73204384 2025-10-18,07:13:20.000,291,11059056,-795,0,1760771599,13237.691471680002,349.8292183800004,54057.29101344001 2025-10-18,07:13:21.000,291,11059024,-795,0,1760771600,13237.610635960002,349.7305305600021,54057.47267856 2025-10-18,07:13:22.000,291,11059045,-795,0,1760771601,13237.529800240001,349.63889187000314,54057.71722776 2025-10-18,07:13:23.000,291,11059032,-795,0,1760771602,13237.422019279991,349.54020405000483,54057.91286712001 2025-10-18,07:13:24.000,291,11059048,-795,0,1760771603,13237.273820459995,349.34282841000095,54058.108506480006 2025-10-18,07:13:25.000,291,11059031,-795,0,1760771604,13237.13909425999,349.2088949399986,54058.33908144 2025-10-18,07:13:26.000,291,11059054,-795,0,1760771605,13237.08520378,349.0749614700035,54058.60459200001 2025-10-18,07:13:27.000,291,11059069,-795,0,1760771606,13236.89658709999,348.9551262599998,54058.73734728 2025-10-18,07:13:28.000,291,11059069,-795,0,1760771607,13236.667552559993,348.8564384400015,54058.83516696 2025-10-18,07:13:30.000,291,11059014,-795,0,1760771609,13236.270110270001,348.63791540999955,54058.89805104001 2025-10-18,07:13:31.000,291,11059056,-795,0,1760771610,13236.135384069996,348.4687362900004,54059.30330400001 2025-10-18,07:13:32.000,291,11059021,-795,0,1760771611,13235.892876909995,348.3841467300008,54059.3382396 2025-10-18,07:13:33.000,291,11059051,-795,0,1760771612,13235.630160819994,348.2643115200044,54059.24041992 2025-10-18,07:13:34.000,291,11059075,-795,0,1760771613,13235.387653659993,348.05988675000117,54059.163561600006 2025-10-18,07:13:35.000,291,11059030,-795,0,1760771614,13235.225982219992,347.94710067000415,54059.24041992 2025-10-18,07:13:36.000,291,11059012,-795,0,1760771615,13235.044101849991,347.8272654600005,54059.46400776 2025-10-18,07:13:37.000,291,11059046,-795,0,1760771616,13234.90263933999,347.6792337299994,54059.57580168 2025-10-18,07:13:38.000,291,11059044,-795,0,1760771617,13234.754440519995,347.5805459100011,54059.96009328 2025-10-18,07:13:39.000,291,11059061,-795,0,1760771618,13234.56582384,347.50300548000087,54059.93913192 2025-10-18,07:13:40.000,291,11059064,-795,0,1760771619,13234.377207159989,347.29153157999826,54059.91817056 2025-10-18,07:13:41.000,291,11059046,-795,0,1760771620,13234.336789299989,347.17874550000124,54060.02297736001 2025-10-18,07:13:42.000,291,11059038,-795,0,1760771621,13234.296371439988,347.0871068100023,54060.435217440005 2025-10-18,07:13:43.000,291,11059074,-795,0,1760771622,13234.215535719988,346.9531733399999,54060.57495984001 2025-10-18,07:13:44.000,291,11058984,-795,0,1760771623,13234.074073210002,346.8262890000042,54060.66579240001 2025-10-18,07:13:45.000,291,11059043,-795,0,1760771624,13233.892192840001,346.6712081400037,54060.66579240001 2025-10-18,07:13:46.000,291,11059034,-795,0,1760771625,13233.838302359996,346.60071684000286,54060.76361208001 2025-10-18,07:13:47.000,291,11059041,-795,0,1760771626,13233.831566050001,346.4808816299992,54061.06405824 2025-10-18,07:13:48.000,291,11059013,-795,0,1760771627,13233.743994019991,346.38924294000026,54061.18283928 2025-10-18,07:13:49.000,291,11059027,-795,0,1760771628,13233.757466639996,346.27645686000324,54061.33655592001 2025-10-18,07:13:50.000,291,11059040,-795,0,1760771629,13233.636213059995,346.12842513000214,54061.37847864 2025-10-18,07:13:51.000,291,11059030,-795,0,1760771630,13233.616004129995,346.04383557000256,54061.29463320001 2025-10-18,07:13:52.000,291,11059036,-795,0,1760771631,13233.676630919996,345.89580384000146,54061.490272560004 2025-10-18,07:13:53.000,291,11059070,-795,0,1760771632,13233.71031247,345.8253125400006,54061.609053600005 2025-10-18,07:13:54.000,291,11059047,-795,0,1760771633,13233.68336722999,345.7548212399997,54061.87456416 2025-10-18,07:13:55.000,291,11059037,-795,0,1760771634,13233.703576159991,345.68432993999886,54062.17501032001 2025-10-18,07:13:56.000,291,11059038,-795,0,1760771635,13233.703576159991,345.53629820999777,54062.35667544 2025-10-18,07:13:57.000,291,11059038,-795,0,1760771636,13233.831566050001,345.50810169000033,54062.70603144001 2025-10-18,07:13:58.000,291,11059078,-795,0,1760771637,13233.952819630002,345.3671190899986,54062.90865792 2025-10-18,07:13:59.000,291,11059029,-795,0,1760771638,13234.053864280002,345.28957865999837,54063.10429728 2025-10-18,07:14:00.000,291,11058939,-795,0,1760771639,13234.026919039992,345.17679258000135,54063.01346472001 2025-10-18,07:14:01.000,291,11059044,-795,0,1760771640,13234.202063099998,345.07810476000304,54063.285962400005 2025-10-18,07:14:02.000,291,11059031,-795,0,1760771641,13234.316580369989,345.01466259000154,54063.5305116 2025-10-18,07:14:03.000,291,11059033,-795,0,1760771642,13234.471515499994,344.9864660700041,54063.75409944 2025-10-18,07:14:04.000,291,11059055,-795,0,1760771643,13234.59950538999,344.88072911999916,54064.005635760004 2025-10-18,07:14:05.000,291,11059022,-795,0,1760771644,13234.714022659995,344.8102378199983,54064.11044256 2025-10-18,07:14:06.000,291,11059026,-795,0,1760771645,13234.82853993,344.71859912999935,54064.389927360004 2025-10-18,07:14:07.000,291,11059052,-795,0,1760771646,13235.023892919991,344.6622060900045,54064.59954096001 2025-10-18,07:14:08.000,291,11058997,-795,0,1760771647,13235.050838160001,344.57056739999825,54064.51569552 2025-10-18,07:14:09.000,291,11059051,-795,0,1760771648,13235.138410189997,344.43663393000315,54064.71832200001 2025-10-18,07:14:10.000,291,11059028,-795,0,1760771649,13235.165355429992,344.33794611000485,54064.627489440005 2025-10-18,07:14:11.000,291,11059063,-795,0,1760771650,13235.266400079992,344.22516003000055,54064.97684544 2025-10-18,07:14:12.000,291,11059077,-795,0,1760771651,13235.286609009992,344.1687669899984,54065.43100824 2025-10-18,07:14:13.000,291,11059045,-795,0,1760771652,13235.353972110002,344.0559809100014,54065.6615832 2025-10-18,07:14:14.000,291,11059061,-795,0,1760771653,13235.434807829988,343.9572930900031,54065.82927408 2025-10-18,07:14:15.000,291,11059061,-795,0,1760771654,13235.441544139998,343.8233596200007,54066.038887680006 2025-10-18,07:14:16.000,291,11059014,-795,0,1760771655,13235.434807829988,343.73172093000176,54065.9760036 2025-10-18,07:14:17.000,291,11058981,-795,0,1760771656,13235.468489379993,343.60483658999874,54066.206578560006 2025-10-18,07:14:18.000,291,11059043,-795,0,1760771657,13235.428071519993,343.5554926800032,54066.31138536 2025-10-18,07:14:19.000,291,11059074,-795,0,1760771658,13235.529116169993,343.47090312000364,54066.61183152001 2025-10-18,07:14:20.000,291,11059043,-795,0,1760771659,13235.468489379993,343.3440187800006,54066.45811488 2025-10-18,07:14:21.000,291,11059061,-795,0,1760771660,13235.522379859998,343.2523800900017,54066.86336784 2025-10-18,07:14:22.000,291,11059096,-795,0,1760771661,13235.616688199989,343.1818887900008,54067.08695568001 2025-10-18,07:14:23.000,291,11059055,-795,0,1760771662,13235.69752391999,343.01270967000164,54067.13586552001 2025-10-18,07:14:24.000,291,11058995,-795,0,1760771663,13235.650369749994,342.87877619999927,54067.07996856 2025-10-18,07:14:25.000,291,11059037,-795,0,1760771664,13235.67731498999,342.7730392500016,54067.10791704 2025-10-18,07:14:26.000,291,11059037,-795,0,1760771665,13235.690787609994,342.6461549099986,54067.338492 2025-10-18,07:14:27.000,291,11059076,-675,0,1760771666,13235.744678089999,342.5122214400035,54067.52015712001 2025-10-18,07:14:28.000,291,11059061,-795,0,1760771667,13235.731205469994,342.4135336199979,54067.96034568 2025-10-18,07:14:29.000,291,11059047,-795,0,1760771668,13235.710996539994,342.2514036299981,54068.04419112001 2025-10-18,07:14:30.000,291,11059058,-795,0,1760771669,13235.69752391999,342.0681262500002,54067.9673328 2025-10-18,07:14:31.000,291,11059027,-795,0,1760771670,13235.663842369999,341.9200945199991,54068.16297216 2025-10-18,07:14:32.000,291,11058994,-795,0,1760771671,13235.710996539994,341.7368171400012,54068.49835392 2025-10-18,07:14:33.000,291,11059020,-795,0,1760771672,13235.71773284999,341.5253432399986,54068.603160720006 2025-10-18,07:14:34.000,291,11059017,-795,0,1760771673,13235.704260229999,341.37026237999817,54068.69399328001 2025-10-18,07:14:35.000,291,11059037,-795,0,1760771674,13235.731205469994,341.09534631000133,54068.89661976 2025-10-18,07:14:36.000,291,11059056,-795,0,1760771675,13235.657106059989,340.9755110999977,54068.91059400001 2025-10-18,07:14:37.000,291,11059056,-755,0,1760771676,13235.663842369999,340.79928284999914,54068.99443944 2025-10-18,07:14:38.000,291,11059039,-795,0,1760771677,13235.710996539994,340.65125111999805,54069.28789848 2025-10-18,07:14:39.000,291,11059028,-795,0,1760771678,13235.636897129989,340.4820719999989,54069.07129776 2025-10-18,07:14:40.000,291,11059074,-795,0,1760771679,13235.542588789998,340.3833841800006,54068.938542480006 2025-10-18,07:14:41.000,291,11059037,-795,0,1760771680,13235.623424509999,340.27059810000355,54069.11322048 2025-10-18,07:14:42.000,291,11059069,-795,0,1760771681,13235.549325099993,340.171910279998,54069.13418184 2025-10-18,07:14:43.000,291,11059034,-795,0,1760771682,13235.670578679994,340.0379768100029,54069.756035520004 2025-10-18,07:14:44.000,291,11059048,-795,0,1760771683,13235.596479269989,339.96043638000265,54069.90975216 2025-10-18,07:14:45.000,291,11059061,-795,0,1760771684,13235.562797719998,339.84765029999835,54070.00757184 2025-10-18,07:14:46.000,291,11059092,-795,0,1760771685,13235.616688199989,339.74896248000005,54070.12635288 2025-10-18,07:14:47.000,291,11059067,-795,0,1760771686,13235.643633439999,339.6432255300024,54070.36391496 2025-10-18,07:14:48.000,291,11058990,-795,0,1760771687,13235.636897129989,339.58683249000023,54070.40583768 2025-10-18,07:14:49.000,291,11059062,-795,0,1760771688,13235.670578679994,339.46699728000385,54070.51064448 2025-10-18,07:14:50.000,291,11059060,-795,0,1760771689,13235.562797719998,339.38240772000427,54070.4128248 2025-10-18,07:14:51.000,291,11059015,-795,0,1760771690,13235.589742959994,339.3683094599983,54070.60846416001 2025-10-18,07:14:52.000,291,11059055,-795,0,1760771691,13235.542588789998,339.2837198999987,54070.75519368001 2025-10-18,07:14:53.000,291,11059076,-795,0,1760771692,13235.670578679994,339.20617946999846,54071.06961408001 2025-10-18,07:14:54.000,291,11059102,-795,0,1760771693,13235.630160819994,339.1638846900023,54071.15345952 2025-10-18,07:14:55.000,291,11059099,-795,0,1760771694,13235.589742959994,339.0792951300027,54070.950833040006 2025-10-18,07:14:56.000,291,11059003,-795,0,1760771695,13235.562797719998,338.99470557000313,54071.02070424001 2025-10-18,07:14:57.000,291,11059013,-795,0,1760771696,13235.475225689988,338.92421427000227,54070.97179440001 2025-10-18,07:14:58.000,291,11059000,-795,0,1760771697,13235.407862589993,338.9030668800042,54071.06262696001 2025-10-18,07:14:59.000,291,11058969,-795,0,1760771698,13235.333763180002,338.8396247100027,54071.23730496001 2025-10-18,07:15:00.000,291,11059044,-795,0,1760771699,13235.320290559997,338.7761825400012,54071.57268672001 2025-10-18,07:15:01.000,291,11059031,-795,0,1760771700,13235.394389970003,338.71274036999966,54071.81024880001 2025-10-18,07:15:02.000,291,11059031,-795,0,1760771701,13235.353972110002,338.67749472000287,54072.02684952001 2025-10-18,07:15:03.000,291,11059085,-795,0,1760771702,13235.367444729993,338.6211016800007,54072.09672072001 2025-10-18,07:15:04.000,291,11059035,-795,0,1760771703,13235.394389970003,338.64929819999816,54072.173579040005 2025-10-18,07:15:05.000,291,11059036,-795,0,1760771704,13235.407862589993,338.61405255000136,54072.21550176001 2025-10-18,07:15:06.000,291,11059058,-795,0,1760771705,13235.347235799993,338.6211016800007,54072.27838584 2025-10-18,07:15:07.000,291,11059052,-795,0,1760771706,13235.353972110002,338.56470863999857,54072.41812824 2025-10-18,07:15:08.000,291,11059062,-795,0,1760771707,13235.286609009992,338.55061037999985,54072.36223128001 2025-10-18,07:15:09.000,291,11059032,-795,0,1760771708,13235.508907239993,338.55061037999985,54072.83036832 2025-10-18,07:15:10.000,291,11059045,-795,0,1760771709,13235.448280449993,338.53651212000113,54072.725561520005 2025-10-18,07:15:11.000,291,11059043,-795,0,1760771710,13235.596479269989,338.46602082000027,54072.64870320001 2025-10-18,07:15:12.000,291,11058993,-795,0,1760771711,13235.67731498999,338.43782430000283,54072.83036832 2025-10-18,07:15:13.000,291,11059028,-795,0,1760771712,13235.771623329994,338.41667691000475,54072.80241984 2025-10-18,07:15:14.000,291,11059035,-795,0,1760771713,13235.91982214999,338.4237260400041,54072.9980592 2025-10-18,07:15:15.000,291,11059094,-795,0,1760771714,13236.014130489995,338.3955295199994,54073.22164704001 2025-10-18,07:15:16.000,291,11059044,-795,0,1760771715,13236.135384069996,338.3814312600007,54073.50113184 2025-10-18,07:15:17.000,291,11059092,-795,0,1760771716,13236.324000749992,338.35323474000324,54073.731706800005 2025-10-18,07:15:18.000,291,11059072,-795,0,1760771717,13236.512617430002,338.3109399599998,54073.84350072001 2025-10-18,07:15:19.000,291,11059081,-795,0,1760771718,13236.593453150002,338.26864518000366,54073.99023024001 2025-10-18,07:15:20.000,291,11059049,-795,0,1760771719,13236.620398389998,338.22635040000023,54073.850487840005 2025-10-18,07:15:21.000,291,11058995,-795,0,1760771720,13236.829223999994,338.20520301000215,54073.969268880006 2025-10-18,07:15:22.000,291,11059006,-795,0,1760771721,13236.950477579994,338.1770064900047,54074.15792112001 2025-10-18,07:15:23.000,291,11059041,-795,0,1760771722,13237.172775809995,338.14880997,54074.353560480005 2025-10-18,07:15:24.000,291,11059030,-795,0,1760771723,13237.314238319996,338.10651519000385,54074.521251360005 2025-10-18,07:15:25.000,291,11059074,-795,0,1760771724,13237.32097462999,338.0712695399998,54074.33259912 2025-10-18,07:15:26.000,291,11059028,-795,0,1760771725,13237.570218100002,338.036023890003,54074.619071040004 2025-10-18,07:15:27.000,291,11059051,-795,0,1760771726,13237.785780019993,337.9866799800002,54074.6050968 2025-10-18,07:15:28.000,291,11058997,-795,0,1760771727,13237.853143120003,337.9866799800002,54074.66099376001 2025-10-18,07:15:29.000,291,11059066,-795,0,1760771728,13237.994605629989,337.9725817200015,54074.7448392 2025-10-18,07:15:30.000,291,11059048,-795,0,1760771729,13238.095650279989,338.0148765000049,54074.688942240005 2025-10-18,07:15:31.000,291,11059080,-795,0,1760771730,13238.189958619994,338.0712695399998,54075.00336264 2025-10-18,07:15:32.000,291,11059051,-795,0,1760771731,13238.331421129995,338.0712695399998,54075.20598912 2025-10-18,07:15:33.000,291,11059068,-795,0,1760771732,13238.58740091,338.07831866999913,54075.37368 2025-10-18,07:15:34.000,291,11059072,-795,0,1760771733,13238.782753899992,338.1135643200032,54075.506435280004 2025-10-18,07:15:35.000,291,11059026,-795,0,1760771734,13238.937689029997,338.1135643200032,54075.49246104 2025-10-18,07:15:36.000,291,11059022,-795,0,1760771735,13239.031997370003,338.1840556200041,54075.35271864001 2025-10-18,07:15:37.000,291,11058975,-795,0,1760771736,13239.301449769999,338.2474977899983,54075.527396640005 2025-10-18,07:15:38.000,291,11059052,-795,0,1760771737,13239.50353907,338.3320873499979,54075.56233224 2025-10-18,07:15:39.000,291,11059051,-795,0,1760771738,13239.75951884999,338.38848039000004,54075.75098448 2025-10-18,07:15:40.000,291,11059035,-795,0,1760771739,13239.927926600001,338.50126647000434,54075.61124208 2025-10-18,07:15:41.000,291,11059053,-795,0,1760771740,13240.116543279997,338.5929051600033,54075.743997360005 2025-10-18,07:15:42.000,291,11059035,-795,0,1760771741,13240.365786749993,338.6845438500022,54076.009507920004 2025-10-18,07:15:43.000,291,11059027,-795,0,1760771742,13240.493776639989,338.78323167000053,54075.478486800006 2025-10-18,07:15:44.000,291,11058979,-795,0,1760771743,13240.78343797,338.86077210000076,54075.723036 2025-10-18,07:15:45.000,291,11059007,-795,0,1760771744,13240.94510941,338.938312530001,54075.70906176 2025-10-18,07:15:46.000,291,11058999,-795,0,1760771745,13241.214561809997,339.02995121999993,54075.813868560006 2025-10-18,07:15:47.000,291,11059044,-795,0,1760771746,13241.450332660002,339.10749165000016,54076.19117304001 2025-10-18,07:15:48.000,291,11059073,-795,0,1760771747,13241.719785059999,339.17093382000166,54076.344889680004 2025-10-18,07:15:49.000,291,11059039,-795,0,1760771748,13241.83430232999,339.2273268600038,54076.316941200006 2025-10-18,07:15:50.000,291,11059050,-795,0,1760771749,13241.98250115,339.3119164200034,54076.2820056 2025-10-18,07:15:51.000,291,11059037,-795,0,1760771750,13242.20479938,339.4106042400017,54076.40078664 2025-10-18,07:15:52.000,291,11059013,-795,0,1760771751,13242.420361299992,339.50224293000065,54076.5614904 2025-10-18,07:15:53.000,291,11059048,-795,0,1760771752,13242.595505359997,339.5304394499981,54076.533541920006 2025-10-18,07:15:54.000,291,11059063,-795,0,1760771753,13242.757176799998,339.62912727000366,54076.58943888 2025-10-18,07:15:55.000,291,11059029,-795,0,1760771754,13242.878430379998,339.68552030999854,54076.57546464001 2025-10-18,07:15:56.000,291,11059018,-795,0,1760771755,13243.05357443999,339.7419133500007,54076.63834872 2025-10-18,07:15:57.000,291,11059042,-795,0,1760771756,13243.269136359995,339.77715900000476,54076.77809112 2025-10-18,07:15:58.000,291,11059047,-795,0,1760771757,13243.44428042,339.8546994299977,54076.90385928 2025-10-18,07:15:59.000,291,11059028,-795,0,1760771758,13243.599215549992,339.8546994299977,54076.61738736 2025-10-18,07:16:00.000,291,11058991,-795,0,1760771759,13243.585742930001,339.86174856000434,54076.2820056 2025-10-18,07:16:01.000,291,11059012,-795,0,1760771760,13243.794568539997,339.91109246999986,54076.47065784 2025-10-18,07:16:02.000,291,11059031,-795,0,1760771761,13243.861931639993,339.93928899000457,54076.50559344001 2025-10-18,07:16:03.000,291,11059051,-795,0,1760771762,13244.016866769998,340.0027311599988,54076.92482064 2025-10-18,07:16:04.000,291,11059065,-795,0,1760771763,13244.070757249989,340.08027158999903,54076.89687216 2025-10-18,07:16:05.000,291,11059059,-795,0,1760771764,13244.178538209999,340.0309276800035,54076.85494944 2025-10-18,07:16:06.000,291,11059054,-795,0,1760771765,13244.23242868999,340.0873207199984,54076.84097520001 2025-10-18,07:16:07.000,291,11059065,-795,0,1760771766,13244.35368226999,340.08027158999903,54076.95276912 2025-10-18,07:16:08.000,291,11059007,-795,0,1760771767,13244.427781679995,340.10846811000374,54077.00866608001 2025-10-18,07:16:09.000,291,11059093,-795,0,1760771768,13244.447990609995,340.12256637000246,54076.97373048 2025-10-18,07:16:10.000,291,11059028,-795,0,1760771769,13244.36041858,340.15781201999926,54076.75712976 2025-10-18,07:16:11.000,291,11059089,-795,0,1760771770,13244.468199539995,340.1648611499986,54076.74315552001 2025-10-18,07:16:12.000,291,11059082,-795,0,1760771771,13244.45472691999,340.1789594100046,54076.88289792 2025-10-18,07:16:13.000,291,11059071,-795,0,1760771772,13244.690497769996,340.24240157999884,54076.98071760001 2025-10-18,07:16:14.000,291,11059025,-795,0,1760771773,13244.66355253,340.29174549000163,54076.91084640001 2025-10-18,07:16:15.000,291,11059026,-795,0,1760771774,13244.70397039,340.30584375000035,54076.77809112 2025-10-18,07:16:16.000,291,11059054,-795,0,1760771775,13244.636607289991,340.30584375000035,54076.463670720004 2025-10-18,07:16:17.000,291,11059011,-795,0,1760771776,13244.710706699996,340.3340402699978,54076.3518768 2025-10-18,07:16:18.000,291,11059064,-795,0,1760771777,13244.730915629996,340.3763350500012,54076.421748 2025-10-18,07:16:19.000,291,11059000,-795,0,1760771778,13244.778069799991,340.36928592000186,54076.37283816 2025-10-18,07:16:20.000,291,11059058,-795,0,1760771779,13244.710706699996,340.3974824399993,54076.38681240001 2025-10-18,07:16:21.000,291,11059072,-795,0,1760771780,13244.784806110001,340.3974824399993,54076.51956768 2025-10-18,07:16:22.000,291,11059060,-795,0,1760771781,13244.885850760002,340.39043330999993,54076.56847752 2025-10-18,07:16:23.000,291,11059028,-795,0,1760771782,13244.953213859997,340.40453156999865,54076.62437448001 2025-10-18,07:16:24.000,291,11059083,-795,0,1760771783,13244.933004929997,340.3833841800006,54076.533541920006 2025-10-18,07:16:25.000,291,11059073,-795,0,1760771784,13244.933004929997,340.3622367900025,54076.30296696 2025-10-18,07:16:26.000,291,11059028,-795,0,1760771785,13244.933004929997,340.35518766000314,54076.295979840004 2025-10-18,07:16:27.000,291,11059072,-795,0,1760771786,13245.040785889993,340.3269911399984,54076.30995408001 2025-10-18,07:16:28.000,291,11059014,-795,0,1760771787,13244.926268620002,340.2846963600023,54076.06540488 2025-10-18,07:16:29.000,291,11059001,-795,0,1760771788,13245.060994819993,340.31994200999907,54076.128288960004 2025-10-18,07:16:30.000,291,11059056,-795,0,1760771789,13245.067731130002,340.3340402699978,54076.05841776 2025-10-18,07:16:31.000,291,11059036,-795,0,1760771790,13245.229402569988,340.3269911399984,54076.11431472 2025-10-18,07:16:32.000,291,11059052,-795,0,1760771791,13245.269820429989,340.31994200999907,54075.8278428 2025-10-18,07:16:33.000,291,11059026,-795,0,1760771792,13245.296765669998,340.31994200999907,54075.66015192 2025-10-18,07:16:34.000,291,11058985,-795,0,1760771793,13245.364128769994,340.35518766000314,54075.73002312 2025-10-18,07:16:35.000,291,11059075,-795,0,1760771794,13245.47190972999,340.40453156999865,54075.625216320004 2025-10-18,07:16:36.000,291,11059101,-795,0,1760771795,13245.397810319999,340.3622367900025,54075.5832936 2025-10-18,07:16:37.000,291,11059043,-795,0,1760771796,13245.49211865999,340.41862983000465,54075.77194584 2025-10-18,07:16:38.000,291,11059061,-795,0,1760771797,13245.66052641,340.3833841800006,54075.8278428 2025-10-18,07:16:39.000,291,11059025,-795,0,1760771798,13245.687471649995,340.40453156999865,54075.813868560006 2025-10-18,07:16:40.000,291,11059016,-795,0,1760771799,13245.59316330999,340.3974824399993,54075.478486800006 2025-10-18,07:16:41.000,291,11059035,-795,0,1760771800,13245.687471649995,340.4397772200027,54075.54137088 2025-10-18,07:16:42.000,291,11059053,-795,0,1760771801,13245.7211532,340.48912112999824,54075.478486800006 2025-10-18,07:16:43.000,291,11059037,-795,0,1760771802,13245.788516299996,340.5243667800023,54075.49944816001 2025-10-18,07:16:44.000,291,11059060,-795,0,1760771803,13245.77504367999,340.5596124299991,54075.240924720005 2025-10-18,07:16:45.000,291,11059053,-795,0,1760771804,13245.876088329991,340.61600547000126,54075.39464136 2025-10-18,07:16:46.000,291,11059060,-795,0,1760771805,13245.88282464,340.5948580800032,54075.310795920006 2025-10-18,07:16:47.000,291,11059062,-795,0,1760771806,13245.943451430001,340.6583002500047,54075.3387444 2025-10-18,07:16:48.000,291,11059010,-795,0,1760771807,13245.963660360001,340.65125111999805,54075.26188608001 2025-10-18,07:16:49.000,291,11059061,-795,0,1760771808,13245.997341909992,340.6864967700021,54075.2688732 2025-10-18,07:16:50.000,291,11059049,-795,0,1760771809,13245.869352019996,340.6583002500047,54074.86362024 2025-10-18,07:16:51.000,291,11059091,-795,0,1760771810,13245.983869290001,340.65125111999805,54074.71689072 2025-10-18,07:16:52.000,291,11059073,-795,0,1760771811,13246.051232389997,340.63010373,54074.688942240005 2025-10-18,07:16:53.000,291,11059067,-795,0,1760771812,13246.172485969997,340.6230546000006,54074.674968 2025-10-18,07:16:54.000,291,11059073,-795,0,1760771813,13246.280266929993,340.61600547000126,54074.68195512001 2025-10-18,07:16:55.000,291,11059060,-795,0,1760771814,13246.388047889988,340.6089563400019,54074.79374904 2025-10-18,07:16:56.000,291,11059082,-795,0,1760771815,13246.462147299993,340.55256329999975,54074.52823848 2025-10-18,07:16:57.000,291,11059020,-795,0,1760771816,13246.516037779998,340.5596124299991,54074.46535440001 2025-10-18,07:16:58.000,291,11059018,-795,0,1760771817,13246.664236599994,340.55256329999975,54074.44439304001 2025-10-18,07:16:59.000,291,11059062,-795,0,1760771818,13246.765281249995,340.5737106899978,54074.36753472 2025-10-18,07:17:00.000,291,11058992,-795,0,1760771819,13246.7989628,340.58075982000446,54074.081062799996 2025-10-18,07:17:01.000,291,11059029,-795,0,1760771820,13247.0010521,340.60190721000254,54074.19285672 2025-10-18,07:17:02.000,291,11059075,-795,0,1760771821,13247.135778299991,340.63715285999933,54074.17189536 2025-10-18,07:17:03.000,291,11059086,-795,0,1760771822,13247.223350330001,340.65125111999805,54074.09503704 2025-10-18,07:17:04.000,291,11058996,-795,0,1760771823,13247.344603910002,340.6723985100034,54074.02516584 2025-10-18,07:17:05.000,291,11059034,-795,0,1760771824,13247.351340219997,340.7217424199989,54073.82253936001 2025-10-18,07:17:06.000,291,11059069,-795,0,1760771825,13247.432175939997,340.71469328999956,54073.75266816001 2025-10-18,07:17:07.000,291,11059034,-795,0,1760771826,13247.553429519998,340.7851845900004,54073.81555224 2025-10-18,07:17:08.000,291,11059060,-795,0,1760771827,13247.627528929988,340.7922337199998,54073.466196240006 2025-10-18,07:17:09.000,291,11059088,-795,0,1760771828,13247.667946789988,340.8345285000032,54073.32645384 2025-10-18,07:17:10.000,291,11059045,-795,0,1760771829,13247.688155719989,340.8345285000032,54073.15876296 2025-10-18,07:17:11.000,291,11059044,-795,0,1760771830,13247.816145609999,340.88387240999873,54073.24260840001 2025-10-18,07:17:12.000,291,11059047,-795,0,1760771831,13247.89698133,340.8979706700047,54073.42427352 2025-10-18,07:17:13.000,291,11059050,-795,0,1760771832,13247.856563469999,340.96141283999896,54073.445234880004 2025-10-18,07:17:14.000,291,11058968,-795,0,1760771833,13247.836354539999,340.996658490003,54073.36138944 2025-10-18,07:17:15.000,291,11059026,-795,0,1760771834,13247.762255129994,341.07419892000325,54073.19369856 2025-10-18,07:17:16.000,291,11059051,-795,0,1760771835,13247.742046199994,341.04600239999854,54073.1378016 2025-10-18,07:17:17.000,291,11059061,-795,0,1760771836,13247.802672989994,341.1164936999994,54073.2076728 2025-10-18,07:17:18.000,291,11059035,-795,0,1760771837,13247.809409299989,341.09534631000133,54073.18671144 2025-10-18,07:17:19.000,291,11059096,-795,0,1760771838,13247.728573579989,341.09534631000133,54072.9980592 2025-10-18,07:17:20.000,291,11059072,-795,0,1760771839,13247.607319999988,341.10944457000005,54072.676651680005 2025-10-18,07:17:21.000,291,11059027,-795,0,1760771840,13247.627528929988,341.17288674000156,54072.795432720006 2025-10-18,07:17:22.000,291,11059002,-795,0,1760771841,13247.600583689993,341.17288674000156,54072.78145848 2025-10-18,07:17:23.000,291,11059016,-795,0,1760771842,13247.634265239998,341.2151815199977,54072.8233812 2025-10-18,07:17:24.000,291,11059073,-795,0,1760771843,13247.573638449998,341.2997710800046,54072.795432720006 2025-10-18,07:17:25.000,291,11059035,-795,0,1760771844,13247.465857490002,341.2997710800046,54072.5438964 2025-10-18,07:17:26.000,291,11059016,-795,0,1760771845,13247.425439630002,341.3491149900001,54072.3692184 2025-10-18,07:17:27.000,291,11059074,-795,0,1760771846,13247.432175939997,341.37026237999817,54072.439089600004 2025-10-18,07:17:28.000,291,11059033,-795,0,1760771847,13247.351340219997,341.45485193999775,54072.3692184 2025-10-18,07:17:29.000,291,11059022,-795,0,1760771848,13247.304186050002,341.4478028099984,54072.28537296001 2025-10-18,07:17:30.000,291,11059050,-795,0,1760771849,13247.169459849996,341.5112449799999,54072.32729568 2025-10-18,07:17:31.000,291,11059054,-795,0,1760771850,13247.115569369991,341.546490630004,54072.41114112001 2025-10-18,07:17:32.000,291,11059029,-795,0,1760771851,13247.027997339996,341.5746871500014,54072.34825704 2025-10-18,07:17:33.000,291,11059043,-795,0,1760771852,13247.06167889,341.6451784500023,54072.48799944 2025-10-18,07:17:34.000,291,11059075,-795,0,1760771853,13246.92021638,341.68747322999843,54072.44607672 2025-10-18,07:17:35.000,291,11059030,-795,0,1760771854,13246.825908039995,341.68747322999843,54072.45306384001 2025-10-18,07:17:36.000,291,11059019,-795,0,1760771855,13246.644027669994,341.72976801000186,54072.271398720004 2025-10-18,07:17:37.000,291,11059002,-795,0,1760771856,13246.542983019994,341.7086206200038,54072.23646312001 2025-10-18,07:17:38.000,291,11059091,-795,0,1760771857,13246.421729439993,341.77911192000465,54072.25043736 2025-10-18,07:17:39.000,291,11059047,-795,0,1760771858,13246.300475859993,341.7579645299993,54072.21550176001 2025-10-18,07:17:40.000,291,11059010,-795,0,1760771859,13246.051232389997,341.7086206200038,54071.64255792001 2025-10-18,07:17:41.000,291,11059036,-795,0,1760771860,13245.90303357,341.786161050004,54071.71242912001 2025-10-18,07:17:42.000,291,11059038,-795,0,1760771861,13245.768307369995,341.772062789998,54071.768326080004 2025-10-18,07:17:43.000,291,11059074,-795,0,1760771862,13245.566218069995,341.7579645299993,54071.71242912001 2025-10-18,07:17:44.000,291,11059015,-795,0,1760771863,13245.397810319999,341.79321018000337,54071.85217152 2025-10-18,07:17:45.000,291,11059064,-675,0,1760771864,13245.060994819993,341.72976801000186,54071.62858368 2025-10-18,07:17:46.000,291,11059010,-795,0,1760771865,13244.953213859997,341.7579645299993,54071.6355708 2025-10-18,07:17:47.000,291,11059048,-795,0,1760771866,13244.852169209997,341.7227188800025,54071.768326080004 2025-10-18,07:17:48.000,291,11059029,-795,0,1760771867,13244.57598049999,341.7227188800025,54071.66351928001 2025-10-18,07:17:49.000,291,11059031,-795,0,1760771868,13244.35368226999,341.68747322999843,54071.65653216 2025-10-18,07:17:50.000,291,11059065,-795,0,1760771869,13244.070757249989,341.6804240999991,54071.31416328 2025-10-18,07:17:51.000,291,11059040,-795,0,1760771870,13243.969712599988,341.65222758000164,54071.56569960001 2025-10-18,07:17:52.000,291,11059017,-795,0,1760771871,13243.754150679997,341.6733749699997,54071.58666096 2025-10-18,07:17:53.000,291,11059053,-795,0,1760771872,13243.585742930001,341.659276710001,54071.502815520005 2025-10-18,07:17:54.000,291,11059017,-795,0,1760771873,13243.370181009996,341.6451784500023,54071.40499584001 2025-10-18,07:17:55.000,291,11059031,-795,0,1760771874,13243.14114647,341.60288366999885,54070.94384592001 2025-10-18,07:17:56.000,291,11059043,-795,0,1760771875,13242.945793479994,341.56763802000205,54071.048652720005 2025-10-18,07:17:57.000,291,11059053,-795,0,1760771876,13242.838012519998,341.5887854100001,54071.12551104 2025-10-18,07:17:58.000,291,11059025,-795,0,1760771877,13242.662868459993,341.5605888900027,54071.11153680001 2025-10-18,07:17:59.000,291,11058996,-795,0,1760771878,13242.447306540002,341.5605888900027,54071.31416328 2025-10-18,07:18:00.000,291,11059007,-795,0,1760771879,13242.13743627999,341.51829410999926,54070.97878152 2025-10-18,07:18:01.000,291,11059033,-795,0,1760771880,13242.070073179995,341.5746871500014,54071.11153680001 2025-10-18,07:18:02.000,291,11059058,-795,0,1760771881,13241.847774949994,341.6099327999982,54071.13948528001 2025-10-18,07:18:03.000,291,11059038,-795,0,1760771882,13241.739993989999,341.58173628000077,54071.167433760005 2025-10-18,07:18:04.000,291,11059008,-795,0,1760771883,13241.531168379988,341.65222758000164,54071.19538224 2025-10-18,07:18:05.000,291,11059056,-795,0,1760771884,13241.349288010002,341.6381293200029,54071.118523920006 2025-10-18,07:18:06.000,291,11059082,-795,0,1760771885,13241.187616570001,341.6451784500023,54071.05563984 2025-10-18,07:18:07.000,291,11059055,-795,0,1760771886,13241.059626679991,341.6733749699997,54071.167433760005 2025-10-18,07:18:08.000,291,11059052,-795,0,1760771887,13240.88448262,341.72976801000186,54071.118523920006 2025-10-18,07:18:09.000,291,11059057,-795,0,1760771888,13240.76322904,341.7086206200038,54071.13948528001 2025-10-18,07:18:10.000,291,11059069,-795,0,1760771889,13240.540930809999,341.7086206200038,54070.7971164 2025-10-18,07:18:11.000,291,11059052,-795,0,1760771890,13240.540930809999,341.7368171400012,54070.82506488001 2025-10-18,07:18:12.000,291,11059046,-795,0,1760771891,13240.385995679993,341.75091539999994,54070.832052000005 2025-10-18,07:18:13.000,291,11059064,-795,0,1760771892,13240.365786749993,341.72976801000186,54070.9368588 2025-10-18,07:18:14.000,291,11059067,-795,0,1760771893,13240.217587929998,341.786161050004,54070.950833040006 2025-10-18,07:18:15.000,291,11059035,-795,0,1760771894,13240.163697449992,341.77911192000465,54071.02070424001 2025-10-18,07:18:16.000,291,11059036,-795,0,1760771895,13239.954871839996,341.81435757000145,54071.17442088 2025-10-18,07:18:17.000,291,11059063,-795,0,1760771896,13239.900981359991,341.80025931000273,54071.04166560001 2025-10-18,07:18:18.000,291,11059044,-795,0,1760771897,13239.75951884999,341.79321018000337,54071.118523920006 2025-10-18,07:18:19.000,291,11059070,-795,0,1760771898,13239.71910098999,341.75091539999994,54071.15345952 2025-10-18,07:18:20.000,291,11059074,-795,0,1760771899,13239.51701168999,341.7015714900044,54070.91589744 2025-10-18,07:18:21.000,291,11059075,-795,0,1760771900,13239.39575810999,341.7015714900044,54070.880961840005 2025-10-18,07:18:22.000,291,11059020,-795,0,1760771901,13239.33513131999,341.66632584000035,54071.11153680001 2025-10-18,07:18:23.000,291,11059091,-795,0,1760771902,13239.301449769999,341.659276710001,54071.265253440004 2025-10-18,07:18:24.000,291,11059023,-715,0,1760771903,13239.112833089988,341.61698193000484,54071.25826632001 2025-10-18,07:18:25.000,291,11059059,-795,0,1760771904,13238.978106889997,341.58173628000077,54071.20236936 2025-10-18,07:18:26.000,291,11059040,-795,0,1760771905,13238.816435449997,341.5253432399986,54071.118523920006 2025-10-18,07:18:27.000,291,11059040,-795,0,1760771906,13238.701918179991,341.48304846000246,54071.17442088 2025-10-18,07:18:28.000,291,11059056,-795,0,1760771907,13238.560455669991,341.4759993300031,54071.2512792 2025-10-18,07:18:29.000,291,11059038,-795,0,1760771908,13238.42572947,341.3984589000029,54071.06961408001 2025-10-18,07:18:30.000,291,11059043,-795,0,1760771909,13238.11585920999,341.3632132499988,54070.929871680004 2025-10-18,07:18:31.000,291,11059043,-795,0,1760771910,13238.055232419989,341.3138693400033,54071.09057544001 2025-10-18,07:18:32.000,291,11059007,-795,0,1760771911,13237.859879429998,341.27157455999986,54071.15345952 2025-10-18,07:18:33.000,291,11059087,-795,0,1760771912,13237.651053820002,341.2504271700018,54071.42595720001 2025-10-18,07:18:34.000,291,11058998,-795,0,1760771913,13237.469173450001,341.1658376100022,54071.44691856001 2025-10-18,07:18:35.000,291,11059061,-795,0,1760771914,13237.233402599995,341.0812480500026,54071.34909888 2025-10-18,07:18:36.000,291,11059038,-795,0,1760771915,13237.07846746999,340.98960936000367,54071.46787992 2025-10-18,07:18:37.000,291,11059027,-795,0,1760771916,13236.970686509994,340.9191180600028,54071.62858368 2025-10-18,07:18:38.000,291,11059037,-795,0,1760771917,13236.822487689999,340.8345285000032,54071.67749352 2025-10-18,07:18:39.000,291,11059074,-795,0,1760771918,13236.613662080003,340.74993894000363,54071.66351928001 2025-10-18,07:18:40.000,291,11059004,-795,0,1760771919,13236.324000749992,340.70059503000084,54071.4608928 2025-10-18,07:18:41.000,291,11059046,-795,0,1760771920,13236.236428719996,340.63715285999933,54071.51678976 2025-10-18,07:18:42.000,291,11058967,-795,0,1760771921,13236.074757279996,340.58075982000446,54071.600635200004 2025-10-18,07:18:43.000,291,11059054,-795,0,1760771922,13235.973712629995,340.4961702600049,54071.75435184 2025-10-18,07:18:44.000,291,11059046,-795,0,1760771923,13235.81877749999,340.41862983000465,54071.73339048001 2025-10-18,07:18:45.000,291,11059064,-795,0,1760771924,13235.630160819994,340.35518766000314,54071.43993144 2025-10-18,07:18:46.000,291,11059027,-795,0,1760771925,13235.353972110002,340.3269911399984,54071.40499584001 2025-10-18,07:18:47.000,291,11059073,-795,0,1760771926,13235.327026869993,340.298794620001,54071.43993144 2025-10-18,07:18:48.000,291,11058954,-795,0,1760771927,13235.300081629997,340.2494507099982,54071.69146776001 2025-10-18,07:18:49.000,291,11059044,-795,0,1760771928,13235.138410189997,340.2776472300029,54071.956978320006 2025-10-18,07:18:50.000,291,11059031,-795,0,1760771929,13234.90263933999,340.18600854000397,54071.89409424 2025-10-18,07:18:51.000,291,11059021,-795,0,1760771930,13234.855485169996,340.22125419000076,54071.94999120001 2025-10-18,07:18:52.000,291,11059081,-795,0,1760771931,13234.70728635,340.15781201999926,54072.07575936001 2025-10-18,07:18:53.000,291,11059060,-795,0,1760771932,13234.66686849,340.12256637000246,54072.292360080006 2025-10-18,07:18:54.000,291,11059068,-795,0,1760771933,13234.511933359994,340.09436984999775,54072.33428280001 2025-10-18,07:18:55.000,291,11059063,-795,0,1760771934,13234.330052989993,340.0520750700016,54072.390179760005 2025-10-18,07:18:56.000,291,11059049,-795,0,1760771935,13234.067336899992,340.0309276800035,54072.20851464 2025-10-18,07:18:57.000,291,11059079,-795,0,1760771936,13233.912401770001,340.0027311599988,54072.341269920005 2025-10-18,07:18:58.000,291,11059091,-795,0,1760771937,13233.797884499996,339.99568202999944,54072.35524416 2025-10-18,07:18:59.000,291,11059057,-795,0,1760771938,13233.50148685999,339.9251907299986,54072.24345024001 2025-10-18,07:19:00.000,291,11059042,-795,0,1760771939,13233.3263428,339.93223985999794,54072.04082376 2025-10-18,07:19:01.000,291,11059051,-795,0,1760771940,13233.265716009999,339.9251907299986,54072.16659192001 2025-10-18,07:19:02.000,291,11059034,-795,0,1760771941,13233.157935049989,339.87584682000306,54072.292360080006 2025-10-18,07:19:03.000,291,11059053,-795,0,1760771942,13232.989527299993,339.8687976900037,54072.341269920005 2025-10-18,07:19:04.000,291,11059061,-795,0,1760771943,13232.854801100002,339.8265029100003,54072.58581912 2025-10-18,07:19:05.000,291,11059031,-795,0,1760771944,13232.571876080001,339.81240465000155,54072.439089600004 2025-10-18,07:19:06.000,291,11059073,-795,0,1760771945,13232.396732019995,339.74896248000005,54072.508960800005 2025-10-18,07:19:07.000,291,11059053,-795,0,1760771946,13232.214851649995,339.71371683000325,54072.56485776 2025-10-18,07:19:08.000,291,11059048,-795,0,1760771947,13231.999289729989,339.6784711799992,54072.557870640005 2025-10-18,07:19:09.000,291,11059060,-795,0,1760771948,13231.952135559994,339.6432255300024,54072.83036832 2025-10-18,07:19:10.000,291,11059044,-795,0,1760771949,13231.608583749992,339.55158684000344,54072.52992216001 2025-10-18,07:19:11.000,291,11059044,-795,0,1760771950,13231.514275410002,339.5233903199987,54072.71158728 2025-10-18,07:19:12.000,291,11059045,-795,0,1760771951,13231.345867659991,339.4458498899985,54072.80241984 2025-10-18,07:19:13.000,291,11059070,-795,0,1760771952,13231.13030574,339.4599481500045,54072.80940696 2025-10-18,07:19:14.000,291,11059053,-795,0,1760771953,13231.02926109,339.3683094599983,54072.83735544001 2025-10-18,07:19:15.000,291,11059019,-795,0,1760771954,13230.867589649999,339.3612603299989,54072.795432720006 2025-10-18,07:19:16.000,291,11059050,-795,0,1760771955,13230.719390829989,339.3119164200034,54072.81639408001 2025-10-18,07:19:17.000,291,11059060,-795,0,1760771956,13230.678972969989,339.1991303399991,54072.78145848 2025-10-18,07:19:18.000,291,11059043,-795,0,1760771957,13230.611609869993,339.177982950001,54072.73953576001 2025-10-18,07:19:19.000,291,11059065,-795,0,1760771958,13230.436465810002,339.12863903999823,54072.73953576001 2025-10-18,07:19:20.000,291,11058993,-795,0,1760771959,13230.274794370001,339.051098609998,54072.51594792 2025-10-18,07:19:21.000,291,11059066,-795,0,1760771960,13230.200694959996,339.00880383000185,54072.71158728 2025-10-18,07:19:22.000,291,11059074,-795,0,1760771961,13230.146804479991,338.9665090499984,54073.01902056 2025-10-18,07:19:23.000,291,11059017,-795,0,1760771962,13230.07270507,338.9171651400029,54073.12382736001 2025-10-18,07:19:24.000,291,11059074,-795,0,1760771963,13229.96492410999,338.89601775000483,54073.15876296 2025-10-18,07:19:25.000,291,11059047,-795,0,1760771964,13229.82346159999,338.8889686199982,54073.11684024 2025-10-18,07:19:26.000,291,11059046,-795,0,1760771965,13229.70220801999,338.8396247100027,54073.14478872 2025-10-18,07:19:27.000,291,11059067,-795,0,1760771966,13229.62137229999,338.81142818999797,54073.31946672001 2025-10-18,07:19:28.000,291,11059042,-795,0,1760771967,13229.473173479993,338.76208428000245,54073.347415200005 2025-10-18,07:19:29.000,291,11059041,-795,0,1760771968,13229.358656209988,338.71274036999966,54073.37536368 2025-10-18,07:19:30.000,291,11059030,-795,0,1760771969,13229.116149050002,338.719789499999,54073.26356976 2025-10-18,07:19:31.000,291,11059013,-795,0,1760771970,13229.028577019992,338.7056912400003,54073.33344096 2025-10-18,07:19:32.000,291,11059017,-795,0,1760771971,13228.907323439991,338.69864211000095,54073.43824776001 2025-10-18,07:19:33.000,291,11059041,-795,0,1760771972,13228.91405975,338.6845438500022,54073.65484848001 2025-10-18,07:19:34.000,291,11059055,-795,0,1760771973,13228.779333549995,338.66339646000415,54073.445234880004 2025-10-18,07:19:35.000,291,11059041,-795,0,1760771974,13228.62439841999,338.63519993999944,54073.48715760001 2025-10-18,07:19:36.000,291,11059080,-795,0,1760771975,13228.46272697999,338.607003420002,54073.35440232 2025-10-18,07:19:37.000,291,11059031,-795,0,1760771976,13228.381891259989,338.61405255000136,54073.48715760001 2025-10-18,07:19:38.000,291,11059109,-795,0,1760771977,13228.253901369993,338.7268386299984,54073.80856512 2025-10-18,07:19:39.000,291,11059083,-795,0,1760771978,13228.193274579993,338.7056912400003,54073.913371919996 2025-10-18,07:19:40.000,291,11059031,-795,0,1760771979,13227.970976349992,338.73388775999774,54073.87843632 2025-10-18,07:19:41.000,291,11059106,-795,0,1760771980,13227.890140629992,338.7761825400012,54073.93433328 2025-10-18,07:19:42.000,291,11059014,-795,0,1760771981,13227.762150739996,338.8678212300001,54074.05311432 2025-10-18,07:19:43.000,291,11059071,-795,0,1760771982,13227.661106089996,338.8537229700014,54074.115998400004 2025-10-18,07:19:44.000,291,11059016,-795,0,1760771983,13227.499434649995,338.88191948999884,54074.10901128001 2025-10-18,07:19:45.000,291,11059054,-795,0,1760771984,13227.31081797,338.8325755800033,54073.96228176001 2025-10-18,07:19:46.000,291,11058923,-795,0,1760771985,13227.176091769994,338.9030668800042,54073.98324312 2025-10-18,07:19:47.000,291,11059038,-795,0,1760771986,13227.041365569989,338.89601775000483,54073.99023024001 2025-10-18,07:19:48.000,291,11059049,-795,0,1760771987,13226.953793539993,339.00880383000185,54074.17189536 2025-10-18,07:19:49.000,291,11059055,-795,0,1760771988,13226.953793539993,338.9876564400038,54074.248753679996 2025-10-18,07:19:50.000,291,11059079,-795,0,1760771989,13226.792122099992,339.0370003499993,54073.899397680005 2025-10-18,07:19:51.000,291,11059072,-595,0,1760771990,13226.792122099992,339.1145407799995,54074.10202416 2025-10-18,07:19:52.000,291,11059026,-795,0,1760771991,13226.738231620002,339.20617946999846,54074.21381808 2025-10-18,07:19:53.000,291,11059067,-795,0,1760771992,13226.711286379992,339.3260146800021,54074.25574080001 2025-10-18,07:19:54.000,291,11059050,-795,0,1760771993,13226.684341139997,339.48109554000257,54074.59810968 2025-10-18,07:19:55.000,291,11059028,-795,0,1760771994,13226.603505419997,339.5445377100041,54074.5352256 2025-10-18,07:19:56.000,291,11059062,-795,0,1760771995,13226.522669699996,339.65027466000174,54074.65400664 2025-10-18,07:19:57.000,291,11059042,-795,0,1760771996,13226.630450659992,339.74896248000005,54074.87759448001 2025-10-18,07:19:58.000,291,11059054,-795,0,1760771997,13226.542878629996,339.87584682000306,54074.94746568001 2025-10-18,07:19:59.000,291,11059001,-795,0,1760771998,13226.488988149991,339.967485510002,54075.01733688001 2025-10-18,07:20:00.000,291,11059002,-795,0,1760771999,13226.31384409,340.00978028999816,54074.69592936 2025-10-18,07:20:01.000,291,11059072,-795,0,1760772000,13226.340789329995,340.18600854000397,54074.94047856 2025-10-18,07:20:02.000,291,11059097,-795,0,1760772001,13226.20606312999,340.2776472300029,54074.93349144 2025-10-18,07:20:03.000,291,11059067,-795,0,1760772002,13226.18585419999,340.3410894000044,54075.10816944 2025-10-18,07:20:04.000,291,11059059,-795,0,1760772003,13226.19259051,340.4961702600049,54075.23393760001 2025-10-18,07:20:05.000,291,11059046,-795,0,1760772004,13226.16564526999,340.53141591000167,54075.073233840005 2025-10-18,07:20:06.000,291,11059009,-795,0,1760772005,13226.07133693,340.6442019899987,54075.1291308 2025-10-18,07:20:07.000,291,11059044,-755,0,1760772006,13226.051128,340.7287915499983,54074.99637552001 2025-10-18,07:20:08.000,291,11059024,-795,0,1760772007,13225.990501209999,340.7922337199998,54075.11515656001 2025-10-18,07:20:09.000,291,11059026,-795,0,1760772008,13225.990501209999,340.9755110999977,54075.5134224 2025-10-18,07:20:10.000,291,11059033,-795,0,1760772009,13225.849038699998,341.09534631000133,54075.457525440004 2025-10-18,07:20:11.000,291,11059106,-795,0,1760772010,13225.869247629998,341.201083259999,54075.54137088 2025-10-18,07:20:12.000,291,11059060,-795,0,1760772011,13225.869247629998,341.34206586000073,54075.68810040001 2025-10-18,07:20:13.000,291,11059070,-795,0,1760772012,13225.956819659994,341.4337045499997,54075.95361096001 2025-10-18,07:20:14.000,291,11059044,-795,0,1760772013,13225.970292279999,341.5887854100001,54076.14226320001 2025-10-18,07:20:15.000,291,11059064,-795,0,1760772014,13225.990501209999,341.7368171400012,54076.2121344 2025-10-18,07:20:16.000,291,11059020,-795,0,1760772015,13225.916401799994,341.8355049599995,54076.10034048001 2025-10-18,07:20:17.000,291,11059020,-795,0,1760772016,13225.96355596999,341.94124191000446,54076.27501848 2025-10-18,07:20:18.000,291,11059057,-795,0,1760772017,13226.02418275999,342.0892736399983,54076.42873512 2025-10-18,07:20:19.000,291,11059033,-795,0,1760772018,13226.10501847999,342.1950105900032,54076.51956768 2025-10-18,07:20:20.000,291,11059118,-795,0,1760772019,13226.06460061999,342.3641897100024,54076.44270936 2025-10-18,07:20:21.000,291,11059048,-795,0,1760772020,13226.138700029995,342.448779270002,54076.37283816 2025-10-18,07:20:22.000,291,11059049,-795,0,1760772021,13226.27342623,342.56861447999836,54076.57546464001 2025-10-18,07:20:23.000,291,11059075,-795,0,1760772022,13226.340789329995,342.688449690002,54076.64533584001 2025-10-18,07:20:24.000,291,11059003,-795,0,1760772023,13226.39467981,342.81533402999776,54076.70821992 2025-10-18,07:20:25.000,291,11059087,-795,0,1760772024,13226.4553066,342.96336575999885,54076.92482064 2025-10-18,07:20:26.000,291,11059026,-795,0,1760772025,13226.468779219991,343.0550044499978,54076.966743360004 2025-10-18,07:20:27.000,291,11059068,-795,0,1760772026,13226.724758999997,343.22418357000424,54077.21129256 2025-10-18,07:20:28.000,291,11059062,-795,0,1760772027,13226.744967929997,343.4004118200028,54077.45584176 2025-10-18,07:20:29.000,291,11059046,-795,0,1760772028,13226.846012579997,343.59073833,54077.490777360006 2025-10-18,07:20:30.000,291,11059047,-795,0,1760772029,13226.839276270002,343.7599174499992,54077.539687200006 2025-10-18,07:20:31.000,291,11059037,-795,0,1760772030,13227.014420329993,343.94319483000436,54077.67942960001 2025-10-18,07:20:32.000,291,11059002,-795,0,1760772031,13227.155882839994,344.1194230800029,54077.88205608 2025-10-18,07:20:33.000,291,11059021,-795,0,1760772032,13227.28387272999,344.30974959000014,54078.00083712 2025-10-18,07:20:34.000,291,11059041,-795,0,1760772033,13227.35123583,344.4507321900019,54078.168528 2025-10-18,07:20:35.000,291,11059081,-795,0,1760772034,13227.438807859995,344.6622060900045,54078.161540880006 2025-10-18,07:20:36.000,291,11059075,-795,0,1760772035,13227.539852509995,344.8948273799979,54078.01481136001 2025-10-18,07:20:37.000,291,11059073,-795,0,1760772036,13227.768887049991,345.1485960600039,54078.36416736 2025-10-18,07:20:38.000,291,11059035,-795,0,1760772037,13227.957503730002,345.409413870002,54078.46198704 2025-10-18,07:20:39.000,291,11059065,-795,0,1760772038,13228.065284689997,345.64908429000207,54078.545832480006 2025-10-18,07:20:40.000,291,11058938,-795,0,1760772039,13228.051812069993,345.94514775000425,54078.713523360006 2025-10-18,07:20:41.000,291,11059037,-795,0,1760772040,13228.206747199998,346.22711295000045,54078.83929152 2025-10-18,07:20:42.000,291,11059070,-795,0,1760772041,13228.375154949994,346.5161272800033,54079.167686160006 2025-10-18,07:20:43.000,291,11059070,-795,0,1760772042,13228.56377162999,346.78399422000075,54079.363325520004 2025-10-18,07:20:44.000,291,11059034,-795,0,1760772043,13228.66481627999,347.04481202999887,54079.44018384 2025-10-18,07:20:45.000,291,11059058,-795,0,1760772044,13228.8130151,347.3690720099985,54079.551977760006 2025-10-18,07:20:46.000,291,11059024,-795,0,1760772045,13229.001631779996,347.6439880800026,54079.73364288 2025-10-18,07:20:47.000,291,11059036,-795,0,1760772046,13229.217193700002,347.9682480600022,54079.97120496 2025-10-18,07:20:48.000,291,11059063,-795,0,1760772047,13229.244138939997,348.22906587000034,54079.9502436 2025-10-18,07:20:49.000,291,11059001,-795,0,1760772048,13229.405810379998,348.4828345499991,54079.99915344001 2025-10-18,07:20:50.000,291,11059041,-795,0,1760772049,13229.64158122999,348.72250496999914,54080.08299888 2025-10-18,07:20:51.000,291,11059051,-795,0,1760772050,13229.85040684,348.9621753899992,54080.01312768 2025-10-18,07:20:52.000,291,11059090,-795,0,1760772051,13230.018814589996,349.21594406999793,54080.25068976 2025-10-18,07:20:53.000,291,11059054,-795,0,1760772052,13230.308475919992,349.4203688400012,54080.488251840005 2025-10-18,07:20:54.000,291,11059073,-795,0,1760772053,13230.497092600002,349.6459410000025,54080.607032880005 2025-10-18,07:20:55.000,291,11059068,-795,0,1760772054,13230.739599759989,349.92085706999933,54081.13106688001 2025-10-18,07:20:56.000,291,11059029,-795,0,1760772055,13230.96189798999,350.14642923000065,54080.95638888 2025-10-18,07:20:57.000,291,11059078,-795,0,1760772056,13231.21114146,350.52003312000306,54081.18696384 2025-10-18,07:20:58.000,291,11059079,-795,0,1760772057,13231.366076589991,350.9923248300038,54081.34068048001 2025-10-18,07:20:59.000,291,11059057,-795,0,1760772058,13231.325658729991,351.2883882899987,54081.38959032001 2025-10-18,07:21:00.000,291,11059077,-795,0,1760772059,13231.386285519991,351.5210095799994,54081.60619104001 2025-10-18,07:21:01.000,291,11059084,-795,0,1760772060,13231.547956959992,351.732483480002,54081.9765084 2025-10-18,07:21:02.000,291,11059051,-795,0,1760772061,13231.763518879998,351.9298591199986,54082.27695456001 2025-10-18,07:21:03.000,291,11059073,-795,0,1760772062,13231.979080799989,352.16248040999926,54082.37477424001 2025-10-18,07:21:04.000,291,11059067,-795,0,1760772063,13232.086861759999,352.3669051800025,54082.51451664001 2025-10-18,07:21:05.000,291,11059056,-795,0,1760772064,13232.18117009999,352.5995264700032,54082.48656816 2025-10-18,07:21:06.000,291,11059091,-795,0,1760772065,13232.336105229995,352.7757547200017,54082.6752204 2025-10-18,07:21:07.000,291,11059050,-795,0,1760772066,13232.47083143,352.9378847100015,54082.61233632001 2025-10-18,07:21:08.000,291,11059111,-795,0,1760772067,13232.578612389996,353.13526034999813,54082.82893704001 2025-10-18,07:21:09.000,291,11059020,-715,0,1760772068,13232.53145822,353.3185377300033,54082.65425904 2025-10-18,07:21:10.000,291,11059065,-795,0,1760772069,13232.571876080001,353.49476598000183,54082.87085976 2025-10-18,07:21:11.000,291,11059110,-795,0,1760772070,13232.672920730001,353.63574858000356,54083.31104832001 2025-10-18,07:21:12.000,291,11059068,-795,0,1760772071,13232.760492759997,353.7626329199993,54083.73726264001 2025-10-18,07:21:13.000,291,11059035,-795,0,1760772072,13232.679657039997,353.93886116999784,54083.84905656 2025-10-18,07:21:14.000,291,11059045,-795,0,1760772073,13232.625766559991,354.0375489900034,54084.04469592 2025-10-18,07:21:15.000,291,11059062,-795,0,1760772074,13232.477567739996,354.11508942000364,54083.99578608 2025-10-18,07:21:16.000,291,11059089,-795,0,1760772075,13232.38999571,354.2067281100026,54084.14950272001 2025-10-18,07:21:17.000,291,11059040,-795,0,1760772076,13232.32936892,354.22787550000066,54084.40103904 2025-10-18,07:21:18.000,291,11059077,-795,0,1760772077,13232.26200581999,354.24902288999874,54084.5966784 2025-10-18,07:21:19.000,291,11059054,-795,0,1760772078,13232.073389139994,354.3054159300009,54084.49885872 2025-10-18,07:21:20.000,291,11059044,-795,0,1760772079,13231.844354599998,354.29836680000153,54084.48488448001 2025-10-18,07:21:21.000,291,11059059,-795,0,1760772080,13231.669210539992,354.29836680000153,54084.74340792001 2025-10-18,07:21:22.000,291,11059052,-795,0,1760772081,13231.547956959992,354.2208263700013,54084.90411168 2025-10-18,07:21:23.000,291,11059074,-795,0,1760772082,13231.325658729991,354.1362368100017,54084.848214720005 2025-10-18,07:21:24.000,291,11059030,-795,0,1760772083,13231.24482300999,353.95295943000383,54084.918085920006 2025-10-18,07:21:25.000,291,11059047,-795,0,1760772084,13231.02926109,353.80492770000274,54085.03686696001 2025-10-18,07:21:26.000,291,11059056,-795,0,1760772085,13230.833908099994,353.6005029299995,54085.12769952001 2025-10-18,07:21:27.000,291,11059052,-795,0,1760772086,13230.665500349998,353.3819799000048,54085.32333888001 2025-10-18,07:21:28.000,291,11058993,-795,0,1760772087,13230.530774149993,353.14230948000477,54085.55391384 2025-10-18,07:21:29.000,291,11059059,-795,0,1760772088,13230.335421160002,352.8391968900032,54085.7146176 2025-10-18,07:21:30.000,291,11059041,-795,0,1760772089,13230.180486029996,352.47264213000017,54085.532952479996 2025-10-18,07:21:31.000,291,11059055,-795,0,1760772090,13230.126595549991,352.1060873700044,54085.7844888 2025-10-18,07:21:32.000,291,11059039,-795,0,1760772091,13230.065968759991,351.80297478000284,54085.91025696 2025-10-18,07:21:33.000,291,11059053,-795,0,1760772092,13229.97166042,351.51396045,54086.21070312001 2025-10-18,07:21:34.000,291,11059056,-795,0,1760772093,13229.917769939995,351.17560221000167,54086.35044552001 2025-10-18,07:21:35.000,291,11059047,-795,0,1760772094,13229.80998898,350.7456052800044,54086.42031672001 2025-10-18,07:21:36.000,291,11059064,-795,0,1760772095,13229.80325266999,350.2521661799983,54086.4832008 2025-10-18,07:21:37.000,291,11059018,-795,0,1760772096,13229.74936219,349.78692360000423,54086.69980152 2025-10-18,07:21:38.000,291,11059086,-795,0,1760772097,13229.655053849994,349.4485653599986,54086.88146664001 2025-10-18,07:21:39.000,291,11059110,-795,0,1760772098,13229.607899679999,349.08201060000283,54086.66486592001 2025-10-18,07:21:40.000,291,11059120,-795,0,1760772099,13229.70894433,348.6731610600036,54086.61595608001 2025-10-18,07:21:41.000,291,11059066,-795,0,1760772100,13229.85040684,348.27136065000377,54086.96531208 2025-10-18,07:21:42.000,291,11059077,-795,0,1760772101,13229.90429731999,347.86251111000456,54087.195887040005 2025-10-18,07:21:43.000,291,11059055,-795,0,1760772102,13229.857143149995,347.55234939000366,54087.293706720004 2025-10-18,07:21:44.000,291,11059051,-795,0,1760772103,13229.94471517999,347.2703841900002,54087.66402408 2025-10-18,07:21:45.000,291,11059059,-795,0,1760772104,13229.816725289995,346.9390750800012,54087.768830880006 2025-10-18,07:21:46.000,291,11059012,-795,0,1760772105,13229.68199908999,346.6712081400037,54087.78280512 2025-10-18,07:21:47.000,291,11059041,-795,0,1760772106,13229.506855029998,346.38924294000026,54088.00639296001 2025-10-18,07:21:48.000,291,11059070,-795,0,1760772107,13229.446228239998,346.1213760000028,54088.20901944 2025-10-18,07:21:49.000,291,11059056,-795,0,1760772108,13229.190248459992,345.8112142800019,54088.28587776 2025-10-18,07:21:50.000,291,11059050,-795,0,1760772109,13228.819751409996,345.42351213000074,54088.18805808 2025-10-18,07:21:51.000,291,11059062,-795,0,1760772110,13228.779333549995,345.2543330100016,54088.62824664001 2025-10-18,07:21:52.000,291,11059008,-795,0,1760772111,13228.59071687,345.01466259000154,54088.80991176 2025-10-18,07:21:53.000,291,11059104,-795,0,1760772112,13228.50314483999,344.80318868999893,54088.90074432 2025-10-18,07:21:54.000,291,11059056,-795,0,1760772113,13228.408836499999,344.5423708800008,54089.110357920006 2025-10-18,07:21:55.000,291,11059070,-795,0,1760772114,13228.301055539989,344.3943391499997,54089.138306400004 2025-10-18,07:21:56.000,291,11059057,-795,0,1760772115,13228.213483509993,344.2322091599999,54088.98458976001 2025-10-18,07:21:57.000,291,11059063,-795,0,1760772116,13228.435781739994,344.04188265000266,54089.326958640006 2025-10-18,07:21:58.000,291,11059027,-795,0,1760772117,13228.516617459994,343.79516310000326,54089.46670104001 2025-10-18,07:21:59.000,291,11059098,-795,0,1760772118,13228.48293590999,343.59073833,54089.613430560006 2025-10-18,07:22:00.000,291,11059020,-795,0,1760772119,13228.381891259989,343.45680485999765,54089.69028888 2025-10-18,07:22:01.000,291,11059058,-795,0,1760772120,13228.55029901,343.2453309600023,54089.96977368001 2025-10-18,07:22:02.000,291,11058972,-795,0,1760772121,13228.79280617,343.0972992300012,54090.20034864 2025-10-18,07:22:03.000,291,11059071,-795,0,1760772122,13228.82648771999,342.85057968000183,54090.50778192 2025-10-18,07:22:04.000,291,11059053,-795,0,1760772123,13228.759124619995,342.6743514300033,54090.717395520005 2025-10-18,07:22:05.000,291,11059030,-795,0,1760772124,13228.83322403,342.37123884000175,54090.787266720006 2025-10-18,07:22:06.000,291,11059030,-795,0,1760772125,13229.008368089992,341.93419277999783,54090.982906080004 2025-10-18,07:22:07.000,291,11059067,-795,0,1760772126,13229.183512149997,341.4759993300031,54091.36719768 2025-10-18,07:22:08.000,291,11059046,-795,0,1760772127,13229.277820490002,340.9755110999977,54091.46501736 2025-10-18,07:22:09.000,291,11059019,-795,0,1760772128,13229.554009199994,340.63715285999933,54091.5837984 2025-10-18,07:22:10.000,291,11059022,-795,0,1760772129,13229.500118719989,340.5102685200036,54091.52091432 2025-10-18,07:22:11.000,291,11059058,-795,0,1760772130,13229.540536579989,340.1789594100046,54091.8982188 2025-10-18,07:22:12.000,291,11059054,-795,0,1760772131,13229.378865139988,339.61502900999767,54092.12180664001 2025-10-18,07:22:13.000,291,11059048,-795,0,1760772132,13229.506855029998,339.0370003499993,54092.37334296 2025-10-18,07:22:14.000,291,11059060,-795,0,1760772133,13229.64158122999,338.5929051600033,54092.31045888 2025-10-18,07:22:15.000,291,11059051,-795,0,1760772134,13229.473173479993,338.56470863999857,54092.40827856 2025-10-18,07:22:16.000,291,11059018,-795,0,1760772135,13228.947741299991,338.63519993999944,54092.45718840001 2025-10-18,07:22:17.000,291,11059055,-795,0,1760772136,13228.294319229994,338.56470863999857,54092.63186640001 2025-10-18,07:22:18.000,291,11059065,-795,0,1760772137,13227.869931699992,338.3602838700026,54093.03711936001 2025-10-18,07:22:19.000,291,11059066,-755,0,1760772138,13227.56679774999,338.1699573599981,54093.232758720005 2025-10-18,07:22:20.000,291,11059106,-795,0,1760772139,13227.108728669999,338.1629082299987,54093.30262992001 2025-10-18,07:22:21.000,291,11059070,-795,0,1760772140,13226.724758999997,338.275694310003,54093.49128216001 2025-10-18,07:22:22.000,291,11059075,-795,0,1760772141,13226.36773456999,338.55061037999985,54093.686921520006 2025-10-18,07:22:23.000,291,11059065,-795,0,1760772142,13225.781675599988,338.719789499999,54093.80570256001 2025-10-18,07:22:24.000,291,11059054,-795,0,1760772143,13225.370760689992,338.7056912400003,54093.99435480001 2025-10-18,07:22:25.000,291,11059074,-795,0,1760772144,13224.899218989995,338.66339646000415,54093.92448360001 2025-10-18,07:22:26.000,291,11059032,-795,0,1760772145,13224.521985629988,338.6915929800016,54094.04326464001 2025-10-18,07:22:27.000,291,11059083,-795,0,1760772146,13224.333368949992,338.8748703599995,54094.238904000005 2025-10-18,07:22:28.000,291,11059031,-795,0,1760772147,13223.82814569999,339.1004425200008,54094.189994160006 2025-10-18,07:22:29.000,291,11059047,-795,0,1760772148,13223.457648649994,339.41765337000106,54094.44851760001 2025-10-18,07:22:30.000,291,11059054,-795,0,1760772149,13223.161251010002,339.56568510000216,54094.504414560004 2025-10-18,07:22:31.000,291,11059035,-795,0,1760772150,13222.912007539991,339.6220781400043,54094.66511832001 2025-10-18,07:22:32.000,291,11059018,-795,0,1760772151,13222.50782893999,339.62912727000366,54094.67909256 2025-10-18,07:22:33.000,291,11059024,-795,0,1760772152,13222.090177719998,339.71371683000325,54094.672105440004 2025-10-18,07:22:34.000,291,11059053,-795,0,1760772153,13221.605163399996,339.9040433400005,54094.81883496 2025-10-18,07:22:35.000,291,11059045,-795,0,1760772154,13221.261611589995,340.18600854000397,54094.839796320004 2025-10-18,07:22:36.000,291,11059069,-795,0,1760772155,13220.850696679998,340.4609246100008,54094.909667520005 2025-10-18,07:22:37.000,291,11059056,-795,0,1760772156,13220.459990700001,340.6935459000015,54095.44068864 2025-10-18,07:22:38.000,291,11059095,-795,0,1760772157,13219.954767449999,341.0812480500026,54095.580431040005 2025-10-18,07:22:39.000,291,11059042,-795,0,1760772158,13219.422598960002,341.5605888900027,54095.55248256001 2025-10-18,07:22:40.000,291,11059053,-795,0,1760772159,13218.924112019995,341.7368171400012,54095.44068864 2025-10-18,07:22:41.000,291,11059024,-795,0,1760772160,13218.519933419993,341.9482910400038,54095.67126360001 2025-10-18,07:22:42.000,291,11059054,-795,0,1760772161,13218.270689949997,342.15976493999915,54095.797031760005 2025-10-18,07:22:43.000,291,11059070,-755,0,1760772162,13218.028182789996,342.49107404999813,54096.06952944 2025-10-18,07:22:44.000,291,11058994,-795,0,1760772163,13217.57685002,342.8364814200031,54096.25818168 2025-10-18,07:22:45.000,291,11059066,-795,0,1760772164,13217.199616659993,343.2171344400049,54096.314078639996 2025-10-18,07:22:46.000,291,11059017,-795,0,1760772165,13217.031208909997,343.6612296300009,54096.42587256 2025-10-18,07:22:47.000,291,11059035,-795,0,1760772166,13216.775229129991,344.3167987199995,54096.6145248 2025-10-18,07:22:48.000,291,11058992,-795,0,1760772167,13216.39125945999,344.94417129000067,54096.74728008001 2025-10-18,07:22:49.000,291,11059076,-795,0,1760772168,13216.24979694999,345.43761038999946,54096.76824144 2025-10-18,07:22:50.000,291,11059031,-795,0,1760772169,13216.108334439989,345.8394107999993,54096.4747824 2025-10-18,07:22:51.000,291,11059076,-795,0,1760772170,13216.067916579988,346.1707199099983,54096.60753768001 2025-10-18,07:22:52.000,291,11059078,-795,0,1760772171,13215.939926689993,346.7416994400046,54096.970867920005 2025-10-18,07:22:53.000,291,11059055,-795,0,1760772172,13215.784991560002,347.43956330999936,54097.23637848 2025-10-18,07:22:54.000,291,11059092,-795,0,1760772173,13215.562693330001,348.19382022000354,54097.64861856 2025-10-18,07:22:55.000,291,11059060,-795,0,1760772174,13215.33365878999,348.9762736499979,54097.83028368001 2025-10-18,07:22:56.000,291,11059049,-795,0,1760772175,13215.097887939999,349.77987447000487,54097.77438672 2025-10-18,07:22:57.000,291,11059038,-795,0,1760772176,13214.936216499998,350.6962613700016,54097.907142000004 2025-10-18,07:22:58.000,291,11059083,-795,0,1760772177,13214.875589709998,351.5351078399981,54098.242523760004 2025-10-18,07:22:59.000,291,11059091,-795,0,1760772178,13214.848644469988,352.33165952999843,54098.42418888001 2025-10-18,07:23:00.000,291,11059034,-795,0,1760772179,13214.922743879994,353.1282112199988,54098.361304800004 2025-10-18,07:23:01.000,291,11059080,-795,0,1760772180,13215.286504619995,353.78378031000466,54098.780532 2025-10-18,07:23:02.000,291,11059118,-795,0,1760772181,13215.650265359996,354.2560720199981,54099.01809408 2025-10-18,07:23:03.000,291,11059129,-795,0,1760772182,13215.778255249992,354.7777076400016,54099.199759200004 2025-10-18,07:23:04.000,291,11059044,-795,0,1760772183,13215.784991560002,355.24295022000297,54099.39539856 2025-10-18,07:23:05.000,291,11059071,-795,0,1760772184,13215.569429639996,355.6658980200009,54099.367450080004 2025-10-18,07:23:06.000,291,11059017,-795,0,1760772185,13215.45491236999,356.06769843000075,54099.25565616 2025-10-18,07:23:07.000,291,11059053,-795,0,1760772186,13215.32018617,356.4201549299978,54099.43033416001 2025-10-18,07:23:08.000,291,11059009,-795,0,1760772187,13215.003579599994,356.70916926000064,54099.63296064 2025-10-18,07:23:09.000,291,11059057,-795,0,1760772188,13214.585928380002,356.843102730003,54099.74475456001 2025-10-18,07:23:10.000,291,11059033,-795,0,1760772189,13214.107650369995,356.95588881000003,54099.940393920006 2025-10-18,07:23:11.000,291,11059045,-795,0,1760772190,13213.85167058999,357.28014878999966,54100.352634 2025-10-18,07:23:12.000,291,11058975,-795,0,1760772191,13213.535064019998,357.59031051000056,54100.52032488 2025-10-18,07:23:13.000,291,11059085,-795,0,1760772192,13213.076994939991,357.90047223000147,54100.64609304 2025-10-18,07:23:14.000,291,11059027,-795,0,1760772193,13212.82101516,358.0978478699981,54100.76487408 2025-10-18,07:23:15.000,291,11059061,-795,0,1760772194,13212.504408589994,358.3375182899981,54100.78583544 2025-10-18,07:23:16.000,291,11059052,-795,0,1760772195,13212.140647849992,358.62653262000094,54100.96051344 2025-10-18,07:23:17.000,291,11059067,-795,0,1760772196,13211.64216091,358.88735042999906,54101.26794672 2025-10-18,07:23:18.000,291,11059058,-795,0,1760772197,13211.264927549993,359.2045612799993,54101.39371488001 2025-10-18,07:23:19.000,291,11059026,-795,0,1760772198,13210.901166809992,359.3173473600036,54101.51948304001 2025-10-18,07:23:20.000,291,11059048,-795,0,1760772199,13210.348789389995,359.29619996999827,54101.27493384001 2025-10-18,07:23:21.000,291,11059056,-795,0,1760772200,13209.904192929993,359.5711160400024,54101.47756032 2025-10-18,07:23:22.000,291,11058990,-795,0,1760772201,13209.493278019996,359.86717950000457,54101.42166336001 2025-10-18,07:23:23.000,291,11059045,-795,0,1760772202,13209.03520893999,360.0927516599986,54101.596341360004 2025-10-18,07:23:24.000,291,11059061,-795,0,1760772203,13208.489567830002,360.0927516599986,54101.736083760006 2025-10-18,07:23:25.000,291,11059011,-795,0,1760772204,13207.84288207,360.09980078999797,54101.750058 2025-10-18,07:23:26.000,291,11059009,-795,0,1760772205,13207.101887969991,360.2760290400038,54102.14133672001 2025-10-18,07:23:27.000,291,11059063,-795,0,1760772206,13206.461938519999,360.3888151200008,54102.30204048 2025-10-18,07:23:28.000,291,11059038,-795,0,1760772207,13205.949978960001,360.45930642000167,54102.42082152 2025-10-18,07:23:29.000,291,11058972,-795,0,1760772208,13205.411074159994,360.5368468500019,54102.47671848001 2025-10-18,07:23:30.000,291,11059033,-795,0,1760772209,13204.56903541,360.5156994600038,54102.39287304 2025-10-18,07:23:31.000,291,11059028,-795,0,1760772210,13203.915613339988,360.33242207999865,54102.51165408 2025-10-18,07:23:32.000,291,11059066,-795,0,1760772211,13203.34302698999,360.03635862000374,54102.60947376 2025-10-18,07:23:33.000,291,11059079,-795,0,1760772212,13202.884957909999,359.86013036999793,54102.69331920001 2025-10-18,07:23:34.000,291,11059060,-795,0,1760772213,13202.756968019989,359.7473442900009,54103.007739600005 2025-10-18,07:23:35.000,291,11059095,-795,0,1760772214,13202.292162630001,359.67685299000004,54103.1125464 2025-10-18,07:23:36.000,291,11059080,-795,0,1760772215,13201.78020306999,359.55701778000366,54102.81210024001 2025-10-18,07:23:37.000,291,11059032,-795,0,1760772216,13201.268243509992,359.3525930100004,54102.91690704 2025-10-18,07:23:38.000,291,11059028,-795,0,1760772217,13200.81017443,359.2609543200015,54102.84703584 2025-10-18,07:23:39.000,291,11059060,-795,0,1760772218,13200.325160109998,359.3878386600045,54102.93088128001 2025-10-18,07:23:40.000,291,11059130,-795,0,1760772219,13200.082652949997,359.47947735000344,54103.273250160004 2025-10-18,07:23:41.000,291,11059120,-795,0,1760772220,13200.156752360002,359.57816517000174,54103.53177360001 2025-10-18,07:23:42.000,291,11059040,-795,0,1760772221,13199.954663060002,359.69095124999876,54103.69946448001 2025-10-18,07:23:43.000,291,11059074,-795,0,1760772222,13199.745837449991,359.86717950000457,54103.797284160006 2025-10-18,07:23:44.000,291,11059073,-795,0,1760772223,13199.40228563999,360.02226035999774,54103.629593280006 2025-10-18,07:23:45.000,291,11059037,-795,0,1760772224,13199.206932649999,360.2901273000025,54103.76933568001 2025-10-18,07:23:46.000,291,11059045,-795,0,1760772225,13199.26082312999,360.45930642000167,54103.8112584 2025-10-18,07:23:47.000,291,11059062,-795,0,1760772226,13199.56395707999,360.5227485900032,54103.846194000005 2025-10-18,07:23:48.000,291,11059074,-795,0,1760772227,13199.846882099991,360.7835664000013,54104.04183336 2025-10-18,07:23:49.000,291,11059036,-795,0,1760772228,13199.988344609992,361.19946506999986,54104.12567880001 2025-10-18,07:23:50.000,291,11059030,-795,0,1760772229,13199.867091029992,361.72110069000337,54103.99991064 2025-10-18,07:23:51.000,291,11059023,-795,0,1760772230,13199.853618410001,361.9748693700021,54104.02785912 2025-10-18,07:23:52.000,291,11059067,-795,0,1760772231,13200.022026159997,361.9748693700021,54103.99991064 2025-10-18,07:23:53.000,291,11059032,-795,0,1760772232,13200.507040479999,361.8832306800032,54104.31433104 2025-10-18,07:23:54.000,291,11059055,-795,0,1760772233,13201.052681590001,361.98896763000084,54104.44009920001 2025-10-18,07:23:55.000,291,11059098,-795,0,1760772234,13201.416442330003,362.2074906600028,54104.684648400005 2025-10-18,07:23:56.000,291,11059104,-795,0,1760772235,13201.618531629989,362.2709328300043,54104.8593264 2025-10-18,07:23:57.000,291,11059021,-795,0,1760772236,13201.625267939999,362.03831154000363,54105.138811200006 2025-10-18,07:23:58.000,291,11059038,-795,0,1760772237,13201.605059009999,361.714051560004,54105.243618 2025-10-18,07:23:59.000,291,11059064,-795,0,1760772238,13201.92166557999,361.43208636000054,54105.29252784 2025-10-18,07:24:00.000,291,11059053,-795,0,1760772239,13202.285426319992,361.3193002800035,54105.15977256001 2025-10-18,07:24:01.000,291,11059065,-795,0,1760772240,13202.366262039992,361.15012116000435,54105.37637328001 2025-10-18,07:24:02.000,291,11059023,-795,0,1760772241,13201.90145664999,360.88930334999895,54105.50912856 2025-10-18,07:24:03.000,291,11059090,-795,0,1760772242,13201.706103659999,360.50865033000446,54105.56502552001 2025-10-18,07:24:04.000,291,11059051,-795,0,1760772243,13201.793675689994,360.2055377400029,54105.65585808 2025-10-18,07:24:05.000,291,11059015,-795,0,1760772244,13201.82735724,360.08570252999925,54105.71175504001 2025-10-18,07:24:06.000,291,11059039,-795,0,1760772245,13201.726312589999,359.64160734000325,54105.63489672001 2025-10-18,07:24:07.000,291,11059035,-795,0,1760772246,13201.672422109994,358.87325217000034,54105.66983232 2025-10-18,07:24:08.000,291,11058979,-795,0,1760772247,13201.652213179994,358.16833916999894,54105.73271640001 2025-10-18,07:24:09.000,291,11059062,-795,0,1760772248,13201.564641149998,357.52686833999906,54105.78162624001 2025-10-18,07:24:10.000,291,11059089,-795,0,1760772249,13201.463596499998,356.9770361999981,54105.75367776001 2025-10-18,07:24:11.000,291,11059061,-795,0,1760772250,13201.274979820002,356.3708110200023,54106.06111104 2025-10-18,07:24:12.000,291,11059058,-795,0,1760772251,13200.78322918999,355.8491753999988,54106.18687920001 2025-10-18,07:24:13.000,291,11059033,-795,0,1760772252,13200.459886309989,355.37688368999807,54106.34059584 2025-10-18,07:24:14.000,291,11059050,-795,0,1760772253,13200.136543430002,354.83410068000376,54106.37553144 2025-10-18,07:24:15.000,291,11059078,-795,0,1760772254,13200.156752360002,354.2913176700022,54106.40347992001 2025-10-18,07:24:16.000,291,11059048,-795,0,1760772255,13200.190433909993,353.8331242200002,54106.28469888001 2025-10-18,07:24:17.000,291,11059048,-795,0,1760772256,13200.089389259992,353.3044394700046,54106.43142840001 2025-10-18,07:24:18.000,291,11059033,-795,0,1760772257,13199.840145789996,352.8110003699985,54106.44540264 2025-10-18,07:24:19.000,291,11059039,-795,0,1760772258,13199.73236483,352.5149369100036,54106.44540264 2025-10-18,07:24:20.000,291,11059047,-795,0,1760772259,13199.617847559995,352.2893647500023,54106.45238976001 2025-10-18,07:24:21.000,291,11059038,-795,0,1760772260,13199.28103205999,351.972153900002,54106.52226096001 2025-10-18,07:24:22.000,291,11059009,-795,0,1760772261,13198.984634419998,351.5421569700047,54106.648029120006 2025-10-18,07:24:23.000,291,11059019,-795,0,1760772262,13198.876853460002,351.07691439000337,54106.33360872001 2025-10-18,07:24:24.000,291,11059021,-795,0,1760772263,13198.883589769997,350.73855614999775,54106.2218148 2025-10-18,07:24:25.000,291,11059086,-795,0,1760772264,13198.944216559998,350.27331357000367,54106.25675040001 2025-10-18,07:24:26.000,291,11059043,-795,0,1760772265,13199.085679069998,349.8715131600038,54106.33360872001 2025-10-18,07:24:27.000,291,11059049,-795,0,1760772266,13199.200196339989,349.5613514400029,54106.75283592 2025-10-18,07:24:28.000,291,11059037,-795,0,1760772267,13199.28103205999,349.54020405000483,54106.745848800005 2025-10-18,07:24:29.000,291,11059063,-795,0,1760772268,13199.227141579999,349.4838110100027,54106.82270712 2025-10-18,07:24:30.000,291,11059058,-795,0,1760772269,13199.011579659993,349.2018458099992,54106.76681016001 2025-10-18,07:24:31.000,291,11059086,-795,0,1760772270,13199.153042169994,348.93397887000174,54106.990398 2025-10-18,07:24:32.000,291,11059026,-795,0,1760772271,13199.44943981,349.01151930000196,54107.165076 2025-10-18,07:24:33.000,291,11059068,-795,0,1760772272,13199.66500172999,349.25823885000136,54107.248921440005 2025-10-18,07:24:34.000,291,11059078,-795,0,1760772273,13199.58416600999,349.49086014000204,54107.38866384001 2025-10-18,07:24:35.000,291,11059059,-755,0,1760772274,13199.186723719999,349.50495840000076,54107.50744488001 2025-10-18,07:24:36.000,291,11059040,-795,0,1760772275,13198.870117149992,349.56840057000227,54107.57032896 2025-10-18,07:24:37.000,291,11059100,-795,0,1760772276,13199.031788589993,349.78692360000423,54107.88474936 2025-10-18,07:24:38.000,291,11059044,-795,0,1760772277,13199.159778479989,350.04774141000235,54107.765968319996 2025-10-18,07:24:39.000,291,11059037,-795,0,1760772278,13198.950952869993,350.32970660999854,54107.95462056 2025-10-18,07:24:40.000,291,11059101,-795,0,1760772279,13198.540037959996,350.60462268000265,54107.751994080005 2025-10-18,07:24:41.000,291,11059072,-795,0,1760772280,13198.297530799995,350.9218335300029,54108.038466000005 2025-10-18,07:24:42.000,291,11059039,-795,0,1760772281,13198.277321869995,351.3729778499983,54108.33192504 2025-10-18,07:24:43.000,291,11059057,-795,0,1760772282,13198.236904009995,351.75363087000005,54108.64634544 2025-10-18,07:24:44.000,291,11059073,-795,0,1760772283,13197.967451609999,352.2541190999982,54108.8419848 2025-10-18,07:24:45.000,291,11059036,-795,0,1760772284,13197.442019429996,352.62067386000126,54108.911856 2025-10-18,07:24:46.000,291,11059087,-795,0,1760772285,13196.997422969995,352.9378847100015,54109.01666280001 2025-10-18,07:24:47.000,291,11059055,-795,0,1760772286,13196.808806289999,352.91673732000345,54109.28217336001 2025-10-18,07:24:48.000,291,11059001,-795,0,1760772287,13196.761652119989,352.7123125500002,54109.37300592001 2025-10-18,07:24:49.000,291,11059042,-795,0,1760772288,13196.775124739994,352.67001777000405,54109.45685136 2025-10-18,07:24:50.000,291,11059040,-795,0,1760772289,13196.344000899997,353.1705060000022,54109.37300592001 2025-10-18,07:24:51.000,291,11059074,-795,0,1760772290,13195.99371278,353.48771685000247,54109.55467104 2025-10-18,07:24:52.000,291,11059057,-795,0,1760772291,13195.92634967999,353.73443640000187,54109.73633616001 2025-10-18,07:24:53.000,291,11059021,-795,0,1760772292,13196.067812189991,353.5864046700008,54109.86909144 2025-10-18,07:24:54.000,291,11059034,-795,0,1760772293,13196.377682450002,353.21280077999836,54110.001846720006 2025-10-18,07:24:55.000,291,11059098,-795,0,1760772294,13196.815542599994,352.7475582000043,54110.23940880001 2025-10-18,07:24:56.000,291,11058994,-795,0,1760772295,13197.23319382,352.5360843000017,54110.30928000001 2025-10-18,07:24:57.000,291,11058995,-795,0,1760772296,13197.805780169998,352.39510169999994,54110.60972616 2025-10-18,07:24:58.000,291,11059082,-795,0,1760772297,13198.088705189999,352.4373964800034,54111.07087608 2025-10-18,07:24:59.000,291,11059072,-795,0,1760772298,13197.805780169998,352.2893647500023,54111.42023208 2025-10-18,07:25:00.000,291,11059045,-795,0,1760772299,13197.758626000003,351.88051521000307,54111.559974480006 2025-10-18,07:25:01.000,291,11059062,-795,0,1760772300,13197.967451609999,351.81707304000156,54111.86042064 2025-10-18,07:25:02.000,291,11059083,-795,0,1760772301,13198.075232569994,351.8946134700018,54112.28663496 2025-10-18,07:25:03.000,291,11059073,-795,0,1760772302,13197.468964669992,351.98625216000073,54112.50323568 2025-10-18,07:25:04.000,291,11059028,-795,0,1760772303,13196.714497949994,351.88051521000307,54112.684900800006 2025-10-18,07:25:05.000,291,11059081,-795,0,1760772304,13196.269901489992,351.3306830700021,54112.82464320001 2025-10-18,07:25:06.000,291,11059048,-755,0,1760772305,13195.75120562,350.7597035400031,54113.09714088 2025-10-18,07:25:07.000,291,11059076,-795,0,1760772306,13195.070838309992,350.484787469999,54113.29976736 2025-10-18,07:25:08.000,291,11059029,-795,0,1760772307,13194.397207309994,350.1252818400026,54113.56527792001 2025-10-18,07:25:09.000,291,11059063,-795,0,1760772308,13193.959347160002,349.80102186000295,54113.72598168 2025-10-18,07:25:10.000,291,11059036,-795,0,1760772309,13193.790939409992,349.4838110100027,54113.886685440004 2025-10-18,07:25:11.000,291,11059082,-795,0,1760772310,13193.662949519996,349.22299320000457,54113.8727112 2025-10-18,07:25:12.000,291,11059029,-795,0,1760772311,13193.278979849994,349.3992214500031,54114.222067200004 2025-10-18,07:25:13.000,291,11059088,-795,0,1760772312,13192.915219109993,349.5965970899997,54114.44565504 2025-10-18,07:25:14.000,291,11059052,-795,0,1760772313,13192.773756599992,349.822169250001,54114.70417848 2025-10-18,07:25:15.000,291,11059116,-795,0,1760772314,13192.578403610001,349.5472531800042,54115.05353448001 2025-10-18,07:25:16.000,291,11059028,-795,0,1760772315,13191.689210689998,349.39217232000374,54115.43083896 2025-10-18,07:25:17.000,291,11059031,-795,0,1760772316,13190.820226699994,349.37807405999774,54115.78718208 2025-10-18,07:25:18.000,291,11059033,-795,0,1760772317,13190.436257029993,349.1384036399977,54115.98282144 2025-10-18,07:25:19.000,291,11059034,-795,0,1760772318,13189.843461749995,348.79299627,54116.22737064001 2025-10-18,07:25:20.000,291,11059057,-795,0,1760772319,13188.462518199995,348.51808020000317,54116.20640928001 2025-10-18,07:25:21.000,291,11059030,-795,0,1760772320,13187.950558639997,348.5321784600019,54116.49986832 2025-10-18,07:25:22.000,291,11059021,-795,0,1760772321,13188.152647939998,348.45463803000166,54116.77935312001 2025-10-18,07:25:23.000,291,11059111,-795,0,1760772322,13188.294110449999,347.74972503000026,54117.24749016 2025-10-18,07:25:24.000,291,11059103,-795,0,1760772323,13187.782150890002,347.6228406900045,54117.49902648001 2025-10-18,07:25:25.000,291,11059058,-795,0,1760772324,13187.074838339999,347.93300240999815,54117.71562720001 2025-10-18,07:25:26.000,291,11059057,-795,0,1760772325,13186.704341290002,348.2361149999997,54118.03703472 2025-10-18,07:25:27.000,291,11059058,-795,0,1760772326,13186.825594870003,347.60169329999917,54118.547094479996 2025-10-18,07:25:28.000,291,11059050,-795,0,1760772327,13186.852540109998,347.05891029000486,54118.85452776 2025-10-18,07:25:29.000,291,11059057,-795,0,1760772328,13186.859276419993,347.17874550000124,54119.06414136 2025-10-18,07:25:30.000,291,11059063,-795,0,1760772329,13186.690868669997,347.55234939000366,54119.33663904 2025-10-18,07:25:31.000,291,11059066,-795,0,1760772330,13186.05091921999,347.8061180700024,54119.67900792001 2025-10-18,07:25:32.000,291,11059070,-795,0,1760772331,13185.518750729992,347.6651354700007,54120.17509344 2025-10-18,07:25:33.000,291,11059086,-795,0,1760772332,13185.269507259996,347.3972685300032,54120.999573600006 2025-10-18,07:25:34.000,291,11059049,-795,0,1760772333,13184.986582239995,347.0025172500027,54121.57950456 2025-10-18,07:25:35.000,291,11059052,-795,0,1760772334,13184.683448289994,345.71957559000293,54121.97777040001 2025-10-18,07:25:36.000,291,11058974,-795,0,1760772335,13184.81143817999,344.37319176000165,54122.390010480005 2025-10-18,07:25:37.000,291,11059027,-795,0,1760772336,13184.548722089989,343.99958786999923,54122.711418 2025-10-18,07:25:38.000,291,11059085,-795,0,1760772337,13184.056971459991,344.66925522000383,54123.11667096 2025-10-18,07:25:39.000,291,11059065,-795,0,1760772338,13183.518066659999,344.83138521000365,54123.396155760005 2025-10-18,07:25:40.000,291,11059119,-795,0,1760772339,13183.100415439993,344.4295848000038,54123.82237008001 2025-10-18,07:25:41.000,291,11059049,-795,0,1760772340,13182.116914179998,343.37221529999806,54124.56300480001 2025-10-18,07:25:42.000,291,11059063,-795,0,1760772341,13181.066049819994,342.6743514300033,54125.14293576001 2025-10-18,07:25:43.000,291,11059061,-795,0,1760772342,13180.459781919992,342.12451929000235,54125.41543344 2025-10-18,07:25:44.000,291,11059021,-795,0,1760772343,13179.92087712,342.30779667000024,54125.98139016001 2025-10-18,07:25:45.000,291,11059106,-795,0,1760772344,13178.93737585999,343.0972992300012,54126.04427424 2025-10-18,07:25:46.000,291,11059092,-795,0,1760772345,13177.58337755,343.3792644300047,54126.60324384001 2025-10-18,07:25:47.000,291,11059098,-795,0,1760772346,13176.48535902,342.84353055000247,54127.0434324 2025-10-18,07:25:48.000,291,11059085,-795,0,1760772347,13174.612664840002,341.7227188800025,54127.539517920006 2025-10-18,07:25:49.000,291,11059070,-795,0,1760772348,13173.191303430001,341.546490630004,54128.30111400001 2025-10-18,07:25:50.000,291,11059032,-795,0,1760772349,13172.376209919988,341.41960629000096,54128.36399808 2025-10-18,07:25:51.000,291,11059084,-675,0,1760772350,13171.513962239995,341.2292797800037,54128.92296768001 2025-10-18,07:25:52.000,291,11058999,-795,0,1760772351,13170.732550280001,340.298794620001,54129.47495016001 2025-10-18,07:25:53.000,291,11059072,-795,0,1760772352,13169.418969829996,340.12256637000246,54129.88020312001 2025-10-18,07:25:54.000,291,11059055,-795,0,1760772353,13167.377867900002,339.8899450800018,54130.04789400001 2025-10-18,07:25:55.000,291,11059093,-795,0,1760772354,13165.71399933,339.05814774000464,54130.655773440005 2025-10-18,07:25:56.000,291,11059067,-795,0,1760772355,13164.23201113,338.2333995299996,54131.01211656001 2025-10-18,07:25:57.000,291,11059077,-795,0,1760772356,13163.05315688,337.0773422100028,54131.34749832001 2025-10-18,07:25:58.000,291,11059104,-795,0,1760772357,13162.224590749996,336.1962009600029,54131.710828560004 2025-10-18,07:25:59.000,291,11059080,-795,0,1760772358,13162.02923775999,334.9767014700046,54132.03223608 2025-10-18,07:26:00.000,291,11059030,-795,0,1760772359,13161.059209120001,334.12375674000214,54132.2488368 2025-10-18,07:26:01.000,291,11059092,-795,0,1760772360,13159.604166159996,333.32015592000243,54132.87767760001 2025-10-18,07:26:02.000,291,11059057,-795,0,1760772361,13158.647610139997,332.5870464000036,54133.31786616 2025-10-18,07:26:03.000,291,11059072,-795,0,1760772362,13157.758417219993,331.8398386199988,54134.19824328001 2025-10-18,07:26:04.000,291,11059041,-795,0,1760772363,13156.97700526,330.4864056599981,54134.81310984 2025-10-18,07:26:05.000,291,11059076,-795,0,1760772364,13155.93287720999,329.1470709600035,54135.33714384 2025-10-18,07:26:06.000,291,11059051,-795,0,1760772365,13154.39699853,328.4774036099989,54135.87515208001 2025-10-18,07:26:07.000,291,11059098,-795,0,1760772366,13152.396314459991,328.0826523299984,54136.49001864 2025-10-18,07:26:08.000,291,11059071,-795,0,1760772367,13150.617928619999,327.4693780200032,54136.98610416 2025-10-18,07:26:09.000,291,11059077,-795,0,1760772368,13149.668108909995,326.1088959300032,54137.46821544 2025-10-18,07:26:11.000,291,11059067,-795,0,1760772370,13148.812597539996,323.994156929999,54138.704935680005 2025-10-18,07:26:12.000,291,11059077,-795,0,1760772371,13147.748260560002,323.4866195700015,54139.20102120001 2025-10-18,07:26:13.000,291,11059062,-795,0,1760772372,13146.818649779998,322.73941179000394,54139.52242872 2025-10-18,07:26:14.000,291,11059027,-795,0,1760772373,13146.192172949995,321.45647013000416,54140.30498616001 2025-10-18,07:26:15.000,291,11059048,-795,0,1760772374,13145.909247929994,320.3850023699997,54140.84998152 2025-10-18,07:26:16.000,291,11059016,-795,0,1760772375,13145.195199069996,319.8986124000003,54141.37401552 2025-10-18,07:26:17.000,291,11059066,-795,0,1760772376,13144.312742460002,318.9117342000027,54142.009843440006 2025-10-18,07:26:18.000,291,11059032,-795,0,1760772377,13143.948981720001,318.0728877299989,54142.491954720004 2025-10-18,07:26:19.000,291,11059029,-795,0,1760772378,13143.234932859988,317.00141997000173,54143.09983416 2025-10-18,07:26:20.000,291,11059058,-795,0,1760772379,13143.005898319992,316.44453870000143,54143.77059768 2025-10-18,07:26:21.000,291,11059065,-795,0,1760772380,13142.103232779999,316.9943708400024,54144.14790216 2025-10-18,07:26:22.000,291,11059078,-795,0,1760772381,13140.648189819993,316.90273215000343,54144.839627040004 2025-10-18,07:26:23.000,291,11059046,-795,0,1760772382,13139.671424869994,316.1061804600031,54145.510390560004 2025-10-18,07:26:24.000,291,11059005,-755,0,1760772383,13139.482808189998,315.1052039999995,54146.06936016 2025-10-18,07:26:25.000,291,11059100,-795,0,1760772384,13139.651215939994,314.7809440199999,54146.50954872001 2025-10-18,07:26:26.000,291,11059034,-795,0,1760772385,13139.664688559998,314.9571722699984,54146.91480168001 2025-10-18,07:26:27.000,291,11059093,-795,0,1760772386,13138.99105756,315.3025796400034,54147.5506296 2025-10-18,07:26:28.000,291,11059060,-795,0,1760772387,13138.081655709997,315.21094095000444,54147.77421744 2025-10-18,07:26:29.000,291,11059074,-795,0,1760772388,13138.000819989997,315.26028485999996,54148.479916560005 2025-10-18,07:26:30.000,291,11059067,-795,0,1760772389,13137.919984269996,315.42241484999977,54149.12273160001 2025-10-18,07:26:31.000,291,11059001,-795,0,1760772390,13137.62358662999,315.1897935599991,54149.54894592001 2025-10-18,07:26:32.000,291,11058995,-795,0,1760772391,13137.239616959989,314.7950422799986,54150.48522000001 2025-10-18,07:26:33.000,291,11059040,-795,0,1760772392,13137.259825889989,314.37914361,54151.10707368001 2025-10-18,07:26:34.000,291,11058999,-795,0,1760772393,13137.347397919999,314.59061751000263,54151.90360536001 2025-10-18,07:26:35.000,291,11059097,-795,0,1760772394,13137.40802471,314.6470105500048,54152.6512272 2025-10-18,07:26:36.000,291,11059105,-795,0,1760772395,13137.030791349993,314.52012621000176,54153.13333848 2025-10-18,07:26:37.000,291,11059082,-795,0,1760772396,13136.781547879997,314.1042275400032,54154.20236784001 2025-10-18,07:26:38.000,291,11059059,-795,0,1760772397,13136.256115699995,314.01258885000425,54155.04780936 2025-10-18,07:26:39.000,291,11059048,-795,0,1760772398,13136.36389665999,313.8575079900038,54155.80241832001 2025-10-18,07:26:40.000,291,11059023,-795,0,1760772399,13136.43125976,313.6460340900012,54156.55702728 2025-10-18,07:26:41.000,291,11059056,-795,0,1760772400,13136.42452344999,313.0750545600022,54157.19285520001 2025-10-18,07:26:42.000,291,11059083,-795,0,1760772401,13136.215697839994,312.60276285000145,54158.00336112 2025-10-18,07:26:43.000,291,11059078,-795,0,1760772402,13136.033817469994,312.27850287000183,54158.5553436 2025-10-18,07:26:44.000,291,11059075,-795,0,1760772403,13136.417787139995,312.1586676599982,54159.25405560001 2025-10-18,07:26:45.000,291,11059097,-795,0,1760772404,13136.51209548,311.5665407400011,54160.19032968001 2025-10-18,07:26:46.000,291,11059047,-795,0,1760772405,13136.28979725,311.01670860000013,54161.105642400005 2025-10-18,07:26:47.000,291,11059065,-795,0,1760772406,13135.575748390002,311.0237577299995,54162.0489036 2025-10-18,07:26:48.000,291,11058998,-795,0,1760772407,13134.787600119998,311.3339194500004,54162.782551200005 2025-10-18,07:26:49.000,291,11059042,-795,0,1760772408,13134.356476280002,311.47490205000213,54163.6559412 2025-10-18,07:26:50.000,291,11059077,-795,0,1760772409,13133.8310441,311.545393350003,54164.410550160006 2025-10-18,07:26:51.000,291,11059053,-795,0,1760772410,13133.676108969994,311.41850901,54165.05336520001 2025-10-18,07:26:52.000,291,11059040,-795,0,1760772411,13133.99271554,311.2211333700034,54165.94072944001 2025-10-18,07:26:53.000,291,11059065,-795,0,1760772412,13133.8310441,311.1365438100038,54166.68136416001 2025-10-18,07:26:54.000,291,11059072,-795,0,1760772413,13133.332557159993,311.3762142300038,54167.61065112 2025-10-18,07:26:55.000,291,11059040,-795,0,1760772414,13131.951613609992,311.9048989799994,54168.21154344 2025-10-18,07:26:56.000,291,11059090,-795,0,1760772415,13131.66868858999,311.8555550700039,54169.23865008 2025-10-18,07:26:57.000,291,11059103,-795,0,1760772416,13132.052658259992,311.45375466000405,54170.05614312 2025-10-18,07:26:58.000,291,11059097,-795,0,1760772417,13131.197146889994,311.7639163799977,54170.880623280005 2025-10-18,07:26:59.000,291,11059048,-795,0,1760772418,13130.21364563,312.0529307100005,54171.7260648 2025-10-18,07:27:00.000,291,11059045,-795,0,1760772419,13130.24732717999,311.7427689899996,54172.271060160005 2025-10-18,07:27:01.000,291,11059102,-795,0,1760772420,13130.51677958,311.2845755400049,54173.20034712001 2025-10-18,07:27:02.000,291,11059025,-795,0,1760772421,13130.04523787999,311.1012981599997,54174.10867272001 2025-10-18,07:27:03.000,291,11059067,-795,0,1760772422,13129.081945549995,310.91097165000247,54175.0798824 2025-10-18,07:27:04.000,291,11059057,-795,0,1760772423,13128.859647319994,310.2695008200026,54175.93231104001 2025-10-18,07:27:05.000,291,11059052,-795,0,1760772424,13128.96742827999,309.7408160699997,54176.92448208 2025-10-18,07:27:06.000,291,11059040,-795,0,1760772425,13128.940483039994,309.04295219999767,54177.81883344 2025-10-18,07:27:07.000,291,11059065,-795,0,1760772426,13127.82899188999,308.9019696000032,54178.608378 2025-10-18,07:27:08.000,291,11059088,-795,0,1760772427,13126.582774539995,308.7962326499983,54179.16036048 2025-10-18,07:27:09.000,291,11059112,-795,0,1760772428,13125.936088779992,308.93016612000065,54179.887020960006 2025-10-18,07:27:10.000,291,11059034,-795,0,1760772429,13125.902407230002,308.8596748199998,54180.55778448001 2025-10-18,07:27:11.000,291,11059076,-795,0,1760772430,13125.45107445999,308.55656222999824,54181.02592152 2025-10-18,07:27:12.000,291,11058994,-795,0,1760772431,13124.1981208,307.7106666300024,54181.65476232001 2025-10-18,07:27:13.000,291,11059083,-795,0,1760772432,13122.365844480002,307.2172275300036,54182.15084784 2025-10-18,07:27:14.000,291,11059084,-795,0,1760772433,13121.025318790002,306.92821320000076,54182.716804560005 2025-10-18,07:27:15.000,291,11059105,-795,0,1760772434,13121.153308679997,306.04002282000147,54183.30372264 2025-10-18,07:27:16.000,291,11059073,-795,0,1760772435,13121.153308679997,305.51838719999796,54183.625130160006 2025-10-18,07:27:17.000,291,11059058,-795,0,1760772436,13119.927300260002,305.1659307000009,54184.3028808 2025-10-18,07:27:18.000,291,11059051,-795,0,1760772437,13118.351003719996,304.08741381000436,54185.05748976001 2025-10-18,07:27:19.000,291,11059082,-795,0,1760772438,13117.690845339988,302.20529610000085,54185.70729192001 2025-10-18,07:27:20.000,291,11059107,-795,0,1760772439,13117.151940539996,300.97169835000386,54186.39901680001 2025-10-18,07:27:21.000,291,11059074,-795,0,1760772440,13115.548698759994,300.61219272000017,54186.44792664001 2025-10-18,07:27:22.000,291,11059091,-795,0,1760772441,13114.147546279994,300.1328518800001,54186.992922 2025-10-18,07:27:23.000,291,11059124,-795,0,1760772442,13113.622114099991,298.4622080699992,54187.63573704 2025-10-18,07:27:24.000,291,11059118,-795,0,1760772443,13112.679030699997,297.43303508999816,54188.27156496001 2025-10-18,07:27:25.000,291,11059097,-795,0,1760772444,13110.73897341999,297.1228733700045,54188.54406264 2025-10-18,07:27:26.000,291,11059083,-795,0,1760772445,13109.182885809998,296.2417321200046,54188.991238320006 2025-10-18,07:27:27.000,291,11059084,-795,0,1760772446,13108.017504179988,295.35354173999804,54189.29867160001 2025-10-18,07:27:28.000,291,11059004,-795,0,1760772447,13106.993585059994,293.9296174800038,54189.78777 2025-10-18,07:27:29.000,291,11059047,-795,0,1760772448,13105.518333169988,292.6537249500034,54190.08122904 2025-10-18,07:27:30.000,291,11059060,-795,0,1760772449,13104.312533679993,292.0263523800022,54190.4166108 2025-10-18,07:27:31.000,291,11059058,-795,0,1760772450,13103.126943119998,292.1955315000014,54190.52141760001 2025-10-18,07:27:32.000,291,11059037,-795,0,1760772451,13101.671900159992,292.188482370002,54190.60526304 2025-10-18,07:27:33.000,291,11059052,-795,0,1760772452,13100.210120889991,291.59635544999765,54190.96160616 2025-10-18,07:27:34.000,291,11059047,-795,0,1760772453,13099.038002950001,290.42619987000216,54191.24807808 2025-10-18,07:27:35.000,291,11059084,-795,0,1760772454,13097.764840359996,289.3688303700037,54191.387820480006 2025-10-18,07:27:36.000,291,11059086,-795,0,1760772455,13096.013399759999,288.93883343999914,54191.66730528001 2025-10-18,07:27:37.000,291,11059088,-795,0,1760772456,13093.184149560002,288.75555606000125,54191.485640160005 2025-10-18,07:27:38.000,291,11059080,-795,0,1760772457,13091.29798276,288.5158856400012,54191.604421200005 2025-10-18,07:27:39.000,291,11059108,-795,0,1760772458,13090.408789839996,287.91670959000476,54191.84198328001 2025-10-18,07:27:40.000,291,11059115,-795,0,1760772459,13091.37208216999,286.1262305700002,54192.06557112 2025-10-18,07:27:41.000,291,11059109,-795,0,1760772460,13091.41923634,284.78689586999826,54192.17037792001 2025-10-18,07:27:42.000,291,11059053,-795,0,1760772461,13090.866858920002,284.39214458999777,54192.491785440005 2025-10-18,07:27:43.000,291,11059070,-795,0,1760772462,13090.853386299998,285.90065840999887,54192.86908992001 2025-10-18,07:27:44.000,291,11059054,-795,0,1760772463,13090.523307110001,286.1262305700002,54193.13460048001 2025-10-18,07:27:45.000,291,11059061,-795,0,1760772464,13090.36163567,285.6327914700014,54193.49094360001 2025-10-18,07:27:46.000,291,11059089,-795,0,1760772465,13089.708213600003,285.78787233000185,54193.8402996 2025-10-18,07:27:47.000,291,11059131,-795,0,1760772466,13088.637140309998,285.63984060000075,54194.02895184 2025-10-18,07:27:48.000,291,11059073,-795,0,1760772467,13087.73447476999,286.35885186000087,54193.85427384001 2025-10-18,07:27:49.000,291,11059069,-795,0,1760772468,13086.589302069995,285.9781988399991,54193.87523520001 2025-10-18,07:27:50.000,291,11059115,-795,0,1760772469,13085.733790699996,285.1252541100039,54193.69357008 2025-10-18,07:27:51.000,291,11059051,-795,0,1760772470,13085.44412937,284.08198287000414,54193.57478904 2025-10-18,07:27:52.000,291,11059021,-795,0,1760772471,13085.013005529989,282.7144516500048,54193.93113216 2025-10-18,07:27:53.000,291,11059097,-795,0,1760772472,13085.807890110002,283.1867433599982,54194.01497760001 2025-10-18,07:27:54.000,291,11059107,-795,0,1760772473,13084.029504269995,285.5623001700005,54193.99401624001 2025-10-18,07:27:55.000,291,11059079,-795,0,1760772474,13080.075290299988,285.80197059000056,54193.53286632 2025-10-18,07:27:56.000,291,11059108,-795,0,1760772475,13077.663691319998,285.1252541100039,54192.63851496 2025-10-18,07:27:57.000,291,11059093,-795,0,1760772476,13076.545463859999,284.7023063099987,54192.36601728001 2025-10-18,07:27:58.000,291,11059096,-795,0,1760772477,13076.63977219999,284.85033803999977,54192.41492712001 2025-10-18,07:27:59.000,291,11059078,-795,0,1760772478,13075.959404889996,285.7596758100044,54192.31710744001 2025-10-18,07:28:00.000,291,11059086,-795,0,1760772479,13072.921329079989,285.5975458200046,54192.107493840005 2025-10-18,07:28:01.000,291,11059064,-795,0,1760772480,13069.829362789991,285.7314792899997,54191.61839544 2025-10-18,07:28:02.000,291,11059117,-795,0,1760772481,13069.223094889989,287.2258948500021,54191.185194 2025-10-18,07:28:03.000,291,11059082,-795,0,1760772482,13068.10486742999,288.98817735000193,54190.68212136 2025-10-18,07:28:04.000,291,11059099,-795,0,1760772483,13065.693268449999,290.7645581100005,54190.50744336 2025-10-18,07:28:05.000,291,11059045,-795,0,1760772484,13063.059371239993,291.0747198300014,54190.63321152 2025-10-18,07:28:06.000,291,11059072,-795,0,1760772485,13060.97111513999,291.99110672999814,54191.08737432 2025-10-18,07:28:07.000,291,11059099,-795,0,1760772486,13060.01455911999,291.6386502300011,54191.52756288001 2025-10-18,07:28:08.000,291,11058999,-795,0,1760772487,13059.024321550001,292.2378262800048,54191.71621512001 2025-10-18,07:28:09.000,291,11059089,-795,0,1760772488,13057.589487519996,292.08274542000436,54192.19832640001 2025-10-18,07:28:10.000,291,11059070,-795,0,1760772489,13058.290063759989,292.18143324000266,54193.17652320001 2025-10-18,07:28:11.000,291,11059044,-795,0,1760772490,13055.454077249997,291.9840575999988,54193.93811928 2025-10-18,07:28:12.000,291,11059047,-795,0,1760772491,13054.073133699996,293.78863488000206,54194.59490856001 2025-10-18,07:28:13.000,291,11059050,-795,0,1760772492,13053.84409916,293.2599501299992,54195.31458192001 2025-10-18,07:28:14.000,291,11059091,-795,0,1760772493,13053.85757177999,289.98915380999824,54195.9015 2025-10-18,07:28:15.000,291,11059044,-795,0,1760772494,13053.76326344,289.3265355900003,54196.06919088 2025-10-18,07:28:16.000,291,11059042,-795,0,1760772495,13052.43621036999,290.6024281200007,54196.40457264 2025-10-18,07:28:17.000,291,11059067,-795,0,1760772496,13050.624142979992,292.59028278000187,54196.530340799996 2025-10-18,07:28:18.000,291,11059107,-795,0,1760772497,13048.670613079994,291.5047167599987,54197.07533616 2025-10-18,07:28:19.000,291,11059058,-795,0,1760772498,13046.932645100002,288.0929378400033,54197.52949896 2025-10-18,07:28:20.000,291,11059092,-795,0,1760772499,13046.62951115,287.5008109199989,54197.82994512001 2025-10-18,07:28:21.000,291,11059076,-795,0,1760772500,13046.77097366,290.17948032000277,54198.16532688001 2025-10-18,07:28:22.000,291,11059077,-795,0,1760772501,13045.949143839993,292.392907139998,54198.92692296001 2025-10-18,07:28:23.000,291,11059076,-795,0,1760772502,13043.92151452999,291.9629102100007,54199.73044176 2025-10-18,07:28:24.000,291,11059035,-795,0,1760772503,13041.301089939989,290.94078635999904,54200.26146288 2025-10-18,07:28:25.000,291,11059074,-795,0,1760772504,13039.26672431999,291.87127152000176,54200.492037840006 2025-10-18,07:28:26.000,291,11059110,-795,0,1760772505,13040.122235689989,292.5409388699991,54200.69466432 2025-10-18,07:28:27.000,291,11059083,-795,0,1760772506,13040.950801819992,290.74341072000243,54201.60997704001 2025-10-18,07:28:28.000,291,11059050,-795,0,1760772507,13037.96661648999,288.09998697000265,54202.63009656 2025-10-18,07:28:29.000,291,11059103,-795,0,1760772508,13037.077423570001,286.52803098000004,54203.33579568001 2025-10-18,07:28:30.000,291,11059096,-795,0,1760772509,13036.922488439996,286.23196751999785,54203.74104864 2025-10-18,07:28:31.000,291,11058952,-795,0,1760772510,13036.316220539993,286.08393579000403,54204.05546904001 2025-10-18,07:28:32.000,291,11059046,-795,0,1760772511,13034.221228129994,286.26016404000256,54204.348928080006 2025-10-18,07:28:33.000,291,11059068,-795,0,1760772512,13032.516941699992,287.14835442000185,54204.74719392 2025-10-18,07:28:34.000,291,11059083,-795,0,1760772513,13032.90764767999,286.8804874800044,54205.18039536001 2025-10-18,07:28:35.000,291,11059046,-795,0,1760772514,13031.607539849989,284.88558369000384,54205.80923616001 2025-10-18,07:28:36.000,291,11059072,-795,0,1760772515,13030.064924860002,282.1998651600006,54206.61275496 2025-10-18,07:28:37.000,291,11059058,-795,0,1760772516,13029.014060499998,280.9874148000017,54207.47217072 2025-10-18,07:28:38.000,291,11059025,-795,0,1760772517,13029.007324189988,281.9601947400006,54208.24774104001 2025-10-18,07:28:39.000,291,11059060,-795,0,1760772518,13029.835890319991,282.3549460200011,54208.7927364 2025-10-18,07:28:40.000,291,11059046,-795,0,1760772519,13028.582936660001,281.63593476000096,54209.14907952 2025-10-18,07:28:41.000,291,11059085,-795,0,1760772520,13026.642879379993,281.0367587100045,54209.40061584001 2025-10-18,07:28:42.000,291,11059072,-795,0,1760772521,13026.99316749999,279.5846379299983,54210.218108880006 2025-10-18,07:28:43.000,291,11059052,-795,0,1760772522,13029.263303969994,276.58875768000144,54211.084511760004 2025-10-18,07:28:44.000,291,11059024,-795,0,1760772523,13029.296985519999,275.57368295999913,54211.66444272 2025-10-18,07:28:45.000,291,11059055,-795,0,1760772524,13027.639853259992,276.2010555300003,54212.13257976001 2025-10-18,07:28:46.000,291,11059078,-795,0,1760772525,13026.764132959994,276.7579368000006,54212.48892288001 2025-10-18,07:28:47.000,291,11059082,-795,0,1760772526,13025.093528079997,277.78710978000163,54212.831291760005 2025-10-18,07:28:48.000,291,11059020,-795,0,1760772527,13024.150444679988,279.2533288199993,54213.01994400001 2025-10-18,07:28:49.000,291,11059085,-795,0,1760772528,13024.41316076999,280.1415191999986,54213.48808104 2025-10-18,07:28:50.000,291,11059082,-795,0,1760772529,13025.255199519997,280.6138109099993,54214.17980592 2025-10-18,07:28:51.000,291,11059048,-795,0,1760772530,13025.457288819998,280.86757958999806,54214.70383992 2025-10-18,07:28:52.000,291,11059082,-795,0,1760772531,13024.264961949993,282.2351108100047,54215.947547280004 2025-10-18,07:28:53.000,291,11059089,-795,0,1760772532,13023.45660474999,283.47575769000105,54216.55542672 2025-10-18,07:28:54.000,291,11059021,-795,0,1760772533,13024.251489329989,283.2854311800038,54216.94670544001 2025-10-18,07:28:55.000,291,11059084,-795,0,1760772534,13024.68261317,282.12937385999976,54217.43580384 2025-10-18,07:28:56.000,291,11059082,-795,0,1760772535,13024.54115066,280.5926635200012,54217.82009544 2025-10-18,07:28:57.000,291,11059007,-795,0,1760772536,13024.81733936999,279.5282448900034,54218.260283999996 2025-10-18,07:28:58.000,291,11059076,-795,0,1760772537,13025.019428669992,279.28857447000337,54219.16162248 2025-10-18,07:28:59.000,291,11059096,-795,0,1760772538,13024.399688149999,279.154641000001,54219.79745040001 2025-10-18,07:29:00.000,291,11059092,-795,0,1760772539,13023.241042829999,279.48595011,54220.19571624 2025-10-18,07:29:01.000,291,11059066,-795,0,1760772540,13022.574148139996,279.267427079998,54220.89442824 2025-10-18,07:29:02.000,291,11059082,-795,0,1760772541,13022.681929099992,278.23825410000427,54221.73986976001 2025-10-18,07:29:03.000,291,11059068,-795,0,1760772542,13021.873571899989,276.87777201000426,54222.26390376001 2025-10-18,07:29:04.000,291,11059097,-795,0,1760772543,13020.829443849994,275.7428620799983,54222.655182480004 2025-10-18,07:29:05.000,291,11059042,-795,0,1760772544,13019.73816162999,274.50221520000196,54222.92069304 2025-10-18,07:29:06.000,291,11059116,-795,0,1760772545,13017.52865195,273.494189609999,54223.08838392 2025-10-18,07:29:07.000,291,11059101,-795,0,1760772546,13016.363270319991,272.1196092600003,54223.69626336 2025-10-18,07:29:08.000,291,11059072,-795,0,1760772547,13014.180705879997,271.0199449799984,54224.30414280001 2025-10-18,07:29:09.000,291,11059070,-795,0,1760772548,13010.832759809993,271.9222336200037,54224.45785944 2025-10-18,07:29:10.000,291,11059069,-795,0,1760772549,13010.300591319996,270.86486411999795,54224.31811704 2025-10-18,07:29:11.000,291,11059047,-795,0,1760772550,13010.260173459996,267.9535734300007,54224.08055496 2025-10-18,07:29:12.000,291,11059061,-795,0,1760772551,13008.272962009993,264.87310362000426,54224.12247768 2025-10-18,07:29:13.000,291,11059105,-795,0,1760772552,13005.019324279994,263.3927863200006,54224.29715568 2025-10-18,07:29:14.000,291,11059125,-795,0,1760772553,13002.56730743999,262.65967680000176,54224.24125872 2025-10-18,07:29:15.000,291,11059084,-795,0,1760772554,13001.44907997999,261.6023073000033,54223.97574816 2025-10-18,07:29:16.000,291,11059088,-795,0,1760772555,13000.930384109997,260.5660851900029,54224.115490560005 2025-10-18,07:29:17.000,291,11059042,-795,0,1760772556,13000.526205509996,259.0293748500044,54223.7451732 2025-10-18,07:29:18.000,291,11059089,-795,0,1760772557,12999.549440559997,257.07676584,54223.59145656 2025-10-18,07:29:19.000,291,11059054,-795,0,1760772558,12998.20217856,255.8643154800011,54223.514598240006 2025-10-18,07:29:20.000,291,11059098,-795,0,1760772559,12998.11460652999,255.99824895000347,54223.65434064001 2025-10-18,07:29:21.000,291,11059092,-795,0,1760772560,12998.11460652999,256.8300462900006,54223.54953384 2025-10-18,07:29:22.000,291,11059065,-795,0,1760772561,12999.32040602,256.26611589000095,54223.73818608 2025-10-18,07:29:23.000,291,11059031,-795,0,1760772562,13000.364534069995,255.58939941000426,54223.80107016001 2025-10-18,07:29:24.000,291,11059062,-795,0,1760772563,13000.39147930999,255.29333595000207,54224.10850344001 2025-10-18,07:29:25.000,291,11059095,-795,0,1760772564,13000.088345359989,256.7313584700023,54224.3390784 2025-10-18,07:29:26.000,291,11059055,-795,0,1760772565,13002.089029429997,257.72528579999926,54224.69542152 2025-10-18,07:29:27.000,291,11059057,-795,0,1760772566,13005.27530406,257.7675805800027,54225.00984192 2025-10-18,07:29:28.000,291,11059091,-795,0,1760772567,13007.52523159999,256.6679163000008,54225.56881152001 2025-10-18,07:29:29.000,291,11059051,-795,0,1760772568,13007.983300679996,255.6528415799985,54226.19765232001 2025-10-18,07:29:30.000,291,11059071,-795,0,1760772569,13008.246016769997,255.29333595000207,54226.847454480005 2025-10-18,07:29:31.000,291,11059080,-795,0,1760772570,13009.209309099992,254.88448641000286,54227.44135968001 2025-10-18,07:29:32.000,291,11059085,-795,0,1760772571,13011.337983059995,253.8130186499984,54228.44750496001 2025-10-18,07:29:33.000,291,11059055,-795,0,1760772572,13013.60811953,251.52205140000297,54229.600379760006 2025-10-18,07:29:34.000,291,11059104,-795,0,1760772573,13016.04666375,248.75879243999952,54230.76024168 2025-10-18,07:29:35.000,291,11059103,-795,0,1760772574,13016.174653639995,246.41143215000193,54231.63363168001 2025-10-18,07:29:36.000,291,11059072,-795,0,1760772575,13014.598357099989,242.58375456000067,54232.24849824 2025-10-18,07:29:37.000,291,11059086,-795,0,1760772576,13013.897780859996,237.71985485999903,54233.107914 2025-10-18,07:29:38.000,291,11059076,-795,0,1760772577,13016.08708161,233.1308712300015,54233.59701240001 2025-10-18,07:29:39.000,291,11059048,-795,0,1760772578,13018.64687941,227.78058156000043,54234.10008504001 2025-10-18,07:29:40.000,291,11059049,-795,0,1760772579,13018.633406789995,222.4373410199987,54234.28873728001 2025-10-18,07:29:41.000,291,11059085,-795,0,1760772580,13016.929120359993,218.13032259000465,54234.274763040004 2025-10-18,07:29:42.000,291,11059061,-795,0,1760772581,13015.575122050002,215.01460713000415,54234.323672880004 2025-10-18,07:29:43.000,291,11059084,-795,0,1760772582,13014.98232676999,211.68741777000105,54234.19790472001 2025-10-18,07:29:44.000,291,11059038,-755,0,1760772583,13014.551202929993,208.00777191000088,54233.77867752 2025-10-18,07:29:45.000,291,11059060,-795,0,1760772584,13013.385821299998,204.38451909000287,54233.317527600004 2025-10-18,07:29:46.000,291,11059088,-795,0,1760772585,13011.24367471999,201.3956879699981,54232.57689288 2025-10-18,07:29:47.000,291,11059096,-795,0,1760772586,13008.919647769995,200.01405849000002,54231.68952864 2025-10-18,07:29:48.000,291,11059063,-795,0,1760772587,13007.356823849994,198.75226421999832,54230.86504848001 2025-10-18,07:29:49.000,291,11059049,-795,0,1760772588,13005.888308269998,196.95473607000167,54230.0685168 2025-10-18,07:29:50.000,291,11059044,-795,0,1760772589,13004.264857559996,195.03737271000136,54229.11128136 2025-10-18,07:29:51.000,291,11059072,-795,0,1760772590,13002.91759556,193.26804108000215,54228.0771876 2025-10-18,07:29:52.000,291,11059112,-795,0,1760772591,13001.920621680001,191.26608816000225,54227.26668168 2025-10-18,07:29:53.000,291,11059055,-795,0,1760772592,13001.59054248999,189.4051178400041,54226.057909920004 2025-10-18,07:29:54.000,291,11059090,-795,0,1760772593,13001.41539843,187.3397227500027,54224.786254080005 2025-10-18,07:29:55.000,291,11059079,-795,0,1760772594,13001.112264479998,185.06990288999805,54223.228126320006 2025-10-18,07:29:56.000,291,11059052,-795,0,1760772595,13000.735031119992,183.28647300000011,54221.47435920001 2025-10-18,07:29:57.000,291,11059051,-795,0,1760772596,13001.031428759998,181.93304003999947,54219.69963072001 2025-10-18,07:29:58.000,291,11059067,-795,0,1760772597,13001.085319239988,180.73468793999928,54217.358945520005 2025-10-18,07:29:59.000,291,11059056,-795,0,1760772598,13000.822603150002,181.0096040100034,54215.444474640004 2025-10-18,07:30:00.000,291,11059076,-795,0,1760772599,13000.404951929995,181.62992744999792,54214.01211504 2025-10-18,07:30:01.000,291,11059112,-795,0,1760772600,13000.741767430001,182.1374648100027,54212.02078584 2025-10-18,07:30:02.000,291,11059052,-795,0,1760772601,13001.098791859993,183.05385170999944,54210.72816864 2025-10-18,07:30:03.000,291,11059044,-795,0,1760772602,13000.182653699994,183.2089325699999,54209.4914484 2025-10-18,07:30:04.000,291,11059061,-795,0,1760772603,12999.003799449994,182.72254260000045,54208.373509200006 2025-10-18,07:30:05.000,291,11059052,-795,0,1760772604,12997.124368960001,182.4828721800004,54207.54204192 2025-10-18,07:30:06.000,291,11059137,-795,0,1760772605,12995.64238076,182.31369306000124,54206.40314136001 2025-10-18,07:30:07.000,291,11059084,-795,0,1760772606,12994.36248186,182.9269673700037,54205.2642408 2025-10-18,07:30:08.000,291,11059018,-795,0,1760772607,12993.419398459991,183.15253952999774,54204.13232736001 2025-10-18,07:30:09.000,291,11059091,-795,0,1760772608,12992.099081699991,183.3992590800044,54202.86765864 2025-10-18,07:30:10.000,291,11059084,-795,0,1760772609,12990.61709349999,183.51204516000143,54201.7008096 2025-10-18,07:30:11.000,291,11059101,-795,0,1760772610,12989.633592239996,184.06892643000174,54200.38024392 2025-10-18,07:30:12.000,291,11059091,-795,0,1760772611,12989.956935119997,185.0417063700006,54199.3251888 2025-10-18,07:30:13.000,291,11059095,-795,0,1760772612,12989.903044639992,185.13334505999956,54198.25615944001 2025-10-18,07:30:14.000,291,11059059,-795,0,1760772613,12988.764608249992,185.11219767000148,54197.138220240005 2025-10-18,07:30:15.000,291,11059021,-795,0,1760772614,12987.787843299993,185.2249837499985,54195.95040984 2025-10-18,07:30:16.000,291,11059041,-795,0,1760772615,12988.252648689995,185.32367157000408,54195.077019840006 2025-10-18,07:30:17.000,291,11059066,-795,0,1760772616,12988.562518949991,185.39416286999767,54194.385294960004 2025-10-18,07:30:18.000,291,11059040,-795,0,1760772617,12988.42779275,185.51399808000133,54193.5957504 2025-10-18,07:30:19.000,291,11059068,-795,0,1760772618,12988.07750462999,185.33072070000344,54193.07870352 2025-10-18,07:30:20.000,291,11059055,-795,0,1760772619,12987.794579609988,185.66202981000242,54192.76428312 2025-10-18,07:30:31.000,291,11059007,-795,0,1760772630,12983.213888809994,185.09809941000276,54187.845350640004 2025-10-18,07:30:32.000,291,11059054,-795,0,1760772631,12982.277541719995,184.46367771000223,54187.39118784 2025-10-18,07:30:33.000,291,11059093,-795,0,1760772632,12981.145841639991,183.94909121999808,54186.909076560005 2025-10-18,07:30:34.000,291,11059080,-795,0,1760772633,12979.879415359996,183.9913860000015,54186.48286224 2025-10-18,07:30:35.000,291,11059119,-795,0,1760772634,12978.788133139991,184.0759755600011,54186.357094080005 2025-10-18,07:30:36.000,291,11059033,-795,0,1760772635,12977.824840809997,184.3226951100005,54185.88196992 2025-10-18,07:30:37.000,291,11059046,-795,0,1760772636,12977.360035419995,184.6822007400042,54185.53960104001 2025-10-18,07:30:38.000,291,11059058,-795,0,1760772637,12977.380244349995,185.67612807000114,54185.39287152001 2025-10-18,07:30:39.000,291,11059025,-795,0,1760772638,12977.47455269,186.86743104000197,54185.22518064001 2025-10-18,07:30:40.000,291,11059061,-795,0,1760772639,12977.55538841,188.31955182000092,54185.071464 2025-10-18,07:30:41.000,291,11058975,-795,0,1760772640,12977.548652099991,189.69413216999965,54184.81294056 2025-10-18,07:30:42.000,291,11059062,-795,0,1760772641,12977.548652099991,191.0123194800035,54184.79197920001 2025-10-18,07:30:43.000,291,11059086,-795,0,1760772642,12978.255964649994,192.37985070000286,54184.87582464 2025-10-18,07:30:44.000,291,11059056,-795,0,1760772643,12979.556072479994,193.7332836600035,54185.232167760005 2025-10-18,07:30:45.000,291,11059093,-795,0,1760772644,12981.374876180002,194.57213013,54185.469729840006 2025-10-18,07:30:46.000,291,11059118,-795,0,1760772645,12983.254306669995,195.08671662000415,54185.63043360001 2025-10-18,07:30:47.000,291,11059057,-795,0,1760772646,12984.999010959997,195.56605746000423,54185.972802480006 2025-10-18,07:30:48.000,291,11059070,-795,0,1760772647,12986.736978939989,196.35556001999794,54186.39202968 2025-10-18,07:30:49.000,291,11059081,-795,0,1760772648,12987.801315919998,197.13801344999956,54186.59465616001 2025-10-18,07:30:50.000,291,11059113,-795,0,1760772649,12988.906070759993,197.70194384999922,54187.006896240004 2025-10-18,07:30:51.000,291,11059100,-795,0,1760772650,12990.017561909997,198.25177599000017,54187.006896240004 2025-10-18,07:30:52.000,291,11059078,-795,0,1760772651,12991.486077489993,198.15308817000187,54187.10471592 2025-10-18,07:30:53.000,291,11059080,-795,0,1760772652,12993.614751449997,197.8852212300044,54187.11869016001 2025-10-18,07:30:54.000,291,11059026,-795,0,1760772653,12994.665615810001,197.91341775000183,54187.03484472 2025-10-18,07:30:55.000,291,11059077,-795,0,1760772654,12995.298828949999,197.96981079000398,54186.741385680005 2025-10-18,07:30:56.000,291,11059054,-795,0,1760772655,12995.61543551999,197.32129083000473,54186.13350624001 2025-10-18,07:30:57.000,291,11059070,-795,0,1760772656,12996.019614119992,196.0453983000043,54185.34396168001 2025-10-18,07:30:58.000,291,11059095,-795,0,1760772657,12997.407293980003,195.7704822300002,54184.21903536001 2025-10-18,07:30:59.000,291,11059062,-795,0,1760772658,12997.83841782,196.91244128999824,54182.37443568001 2025-10-18,07:31:00.000,291,11059083,-795,0,1760772659,12996.81449869999,198.0191546999995,54180.26432544001 2025-10-18,07:31:01.000,291,11059066,-795,0,1760772660,12994.39616340999,199.11176985000202,54177.637168320005 2025-10-18,07:31:02.000,291,11059070,-795,0,1760772661,12991.85657453999,199.3796367899995,54175.04494680001 2025-10-18,07:31:03.000,291,11059095,-795,0,1760772662,12989.882835709992,199.3443911400027,54172.21516320001 2025-10-18,07:31:04.000,291,11059056,-795,0,1760772663,12987.841733779998,199.48537374000443,54169.19672736001 2025-10-18,07:31:05.000,291,11059053,-795,0,1760772664,12987.424082559992,199.33734201000334,54166.29707256001 2025-10-18,07:31:06.000,291,11059097,-795,0,1760772665,12986.602252739998,200.43700628999795,54163.29261096 2025-10-18,07:31:07.000,291,11059107,-795,0,1760772666,12985.254990740003,202.1992887899978,54160.5117372 2025-10-18,07:31:08.000,291,11059108,-795,0,1760772667,12983.887519809992,204.1518978000022,54157.81470888001 2025-10-18,07:31:09.000,291,11059111,-795,0,1760772668,12983.395769179995,205.34320077000302,54155.57883048 2025-10-18,07:31:10.000,291,11059087,-795,0,1760772669,12983.725848369992,205.63926422999793,54153.18923544 2025-10-18,07:31:11.000,291,11059114,-795,0,1760772670,12984.46684247,205.44188859000133,54150.827588880005 2025-10-18,07:31:12.000,291,11059042,-795,0,1760772671,12985.194363950002,205.29385686000023,54148.87119528 2025-10-18,07:31:13.000,291,11059033,-795,0,1760772672,12985.174155020002,205.48418337000476,54146.98467288 2025-10-18,07:31:14.000,291,11059103,-795,0,1760772673,12984.183917449998,206.17499811000016,54145.1051376 2025-10-18,07:31:15.000,291,11059093,-795,0,1760772674,12982.661511389997,206.69663373000367,54143.23957656 2025-10-18,07:31:16.000,291,11059100,-795,0,1760772675,12981.10542377999,207.04909023000073,54141.115492079996 2025-10-18,07:31:17.000,291,11059069,-795,0,1760772676,12979.919833219996,207.86678930999915,54139.50845448 2025-10-18,07:31:18.000,291,11059063,-795,0,1760772677,12979.717743919995,208.96645359000104,54138.16692744 2025-10-18,07:31:19.000,291,11059088,-795,0,1760772678,12979.84573380999,209.86169309999968,54136.99309128 2025-10-18,07:31:20.000,291,11059052,-795,0,1760772679,12979.380928419989,210.09431439000036,54136.14764976 2025-10-18,07:31:21.000,291,11059066,-795,0,1760772680,12978.202074169989,209.79825092999818,54135.05067192 2025-10-18,07:31:22.000,291,11059017,-795,0,1760772681,12977.360035419995,209.7418578900033,54134.40785688001 2025-10-18,07:31:23.000,291,11059074,-795,0,1760772682,12976.504524049997,210.11546177999844,54133.674209280005 2025-10-18,07:31:24.000,291,11059103,-795,0,1760772683,12976.059927589995,210.989553899999,54133.48555704 2025-10-18,07:31:25.000,291,11059072,-795,0,1760772684,12975.98582817999,211.82135124000342,54133.101265440004 2025-10-18,07:31:26.000,291,11059071,-795,0,1760772685,12976.221599029996,212.237249910002,54132.75889656001 2025-10-18,07:31:27.000,291,11059084,-795,0,1760772686,12976.403479399996,212.49101859000075,54132.44447616001 2025-10-18,07:31:28.000,291,11059052,-795,0,1760772687,12976.517996670002,212.61790293000377,54132.20691408001 2025-10-18,07:31:29.000,291,11059034,-795,0,1760772688,12976.484315119997,212.72363988000143,54132.02524896 2025-10-18,07:31:30.000,291,11059087,-795,0,1760772689,12976.134027,213.60478113000136,54131.88550656 2025-10-18,07:31:31.000,291,11059101,-795,0,1760772690,12975.97235556,215.11329495000246,54131.5501248 2025-10-18,07:31:32.000,291,11059075,-795,0,1760772691,12976.100345449995,216.79803702000208,54131.564099040006 2025-10-18,07:31:33.000,291,11059088,-795,0,1760772692,12976.18791747999,217.91884869000205,54131.89249368001 2025-10-18,07:31:34.000,291,11059074,-795,0,1760772693,12975.871310909999,219.23703599999862,54132.20691408001 2025-10-18,07:31:35.000,291,11059078,-795,0,1760772694,12976.080136519995,220.40719158000138,54132.50736024 2025-10-18,07:31:36.000,291,11059042,-795,0,1760772695,12976.767240139998,220.59751808999863,54133.20607224 2025-10-18,07:31:37.000,291,11059119,-795,0,1760772696,12977.29267232,220.85833590000402,54133.97465544 2025-10-18,07:31:38.000,291,11059074,-795,0,1760772697,12977.696850920001,220.84423763999803,54134.6593932 2025-10-18,07:31:39.000,291,11059049,-795,0,1760772698,12978.053875349993,221.14735022999957,54135.281246880004 2025-10-18,07:31:40.000,291,11059069,-795,0,1760772699,12978.52541704999,221.23193978999916,54135.84021648 2025-10-18,07:31:41.000,291,11059064,-795,0,1760772700,12978.35027299,220.99931849999848,54136.37822472001 2025-10-18,07:31:42.000,291,11059063,-795,0,1760772701,12977.966303319998,220.36489679999795,54137.18873064001 2025-10-18,07:31:43.000,291,11059112,-795,0,1760772702,12977.521706859996,219.49785381000402,54138.09006912 2025-10-18,07:31:44.000,291,11059040,-795,0,1760772703,12977.24551814999,218.9409725400037,54138.77480688001 2025-10-18,07:31:45.000,291,11058994,-795,0,1760772704,12977.056901469994,218.03163476999907,54139.326789360006 2025-10-18,07:31:46.000,291,11059087,-795,0,1760772705,12976.767240139998,216.72754572000122,54140.01152712 2025-10-18,07:31:47.000,291,11059099,-795,0,1760772706,12976.12729068999,215.37411276000057,54140.35389600001 2025-10-18,07:31:48.000,291,11059046,-795,0,1760772707,12975.494077549993,214.041827189998,54140.647355040004 2025-10-18,07:31:49.000,291,11059044,-795,0,1760772708,12974.89454596,212.7095416200027,54141.101517840005 2025-10-18,07:31:50.000,291,11059044,-795,0,1760772709,12973.964935179996,211.6310247299989,54141.59061624 2025-10-18,07:31:51.000,291,11059011,-795,0,1760772710,12973.042060710002,210.94725912000285,54141.674461680006 2025-10-18,07:31:52.000,291,11059094,-795,0,1760772711,12972.43579281,210.41152524000063,54142.03080480001 2025-10-18,07:31:53.000,291,11059028,-795,0,1760772712,12971.33777428,210.087265260001,54142.491954720004 2025-10-18,07:31:54.000,291,11059095,-795,0,1760772713,12969.95683073,209.5303839900007,54142.58278728001 2025-10-18,07:31:55.000,291,11059100,-795,0,1760772714,12968.75103123999,208.7620288199978,54142.81336224 2025-10-18,07:31:56.000,291,11059077,-795,0,1760772715,12967.646276399995,208.00072278000152,54142.7644524 2025-10-18,07:31:57.000,291,11059082,-795,0,1760772716,12966.447213219995,207.66941367000254,54142.86227208 2025-10-18,07:31:58.000,291,11059050,-795,0,1760772717,12965.2212048,207.55662758999824,54143.09983416 2025-10-18,07:31:59.000,291,11059078,-795,0,1760772718,12963.948042209995,207.42269412000314,54143.2186152 2025-10-18,07:32:00.000,291,11059075,-795,0,1760772719,12962.59404389999,207.20417109000118,54143.05092432 2025-10-18,07:32:01.000,291,11059063,-795,0,1760772720,12961.327617619994,206.58384764999937,54142.946117520005 2025-10-18,07:32:02.000,291,11059068,-795,0,1760772721,12960.39800683999,205.5264781500009,54143.34438336001 2025-10-18,07:32:03.000,291,11059095,-795,0,1760772722,12959.050744839995,204.32812605000072,54143.379318960004 2025-10-18,07:32:04.000,291,11059079,-795,0,1760772723,12957.555284019989,203.27075655000226,54143.4631644 2025-10-18,07:32:05.000,291,11059073,-795,0,1760772724,12956.228230949993,202.51649963999807,54143.62386816 2025-10-18,07:32:06.000,291,11059116,-795,0,1760772725,12955.30535648,201.52962144000048,54143.43521592 2025-10-18,07:32:07.000,291,11059071,-795,0,1760772726,12954.598043929996,200.07045153000217,54143.54002272001 2025-10-18,07:32:08.000,291,11059052,-795,0,1760772727,12953.715587319988,198.4421025000047,54143.5330356 2025-10-18,07:32:09.000,291,11059017,-795,0,1760772728,12952.671459269994,197.35653648000152,54143.69373936 2025-10-18,07:32:10.000,291,11059099,-755,0,1760772729,12951.526286569999,196.51769000999775,54143.93828856 2025-10-18,07:32:11.000,291,11059072,-795,0,1760772730,12950.52257637999,195.488517030004,54144.01514688001 2025-10-18,07:32:12.000,291,11059086,-795,0,1760772731,12949.862417999997,194.36770536000404,54144.29463168 2025-10-18,07:32:13.000,291,11059083,-795,0,1760772732,12949.47171202,193.00017414000467,54144.553155120004 2025-10-18,07:32:14.000,291,11059122,-795,0,1760772733,12949.087742349999,191.9498537699983,54145.056227760004 2025-10-18,07:32:15.000,291,11059017,-795,0,1760772734,12948.676827440002,191.061663389999,54145.53833904 2025-10-18,07:32:16.000,291,11059054,-795,0,1760772735,12948.016669059994,190.49773298999935,54146.09730864 2025-10-18,07:32:17.000,291,11059075,-795,0,1760772736,12947.444082709997,190.36379952000425,54146.60736840001 2025-10-18,07:32:18.000,291,11059062,-795,0,1760772737,12946.797396949994,190.85723862000305,54147.424861440006 2025-10-18,07:32:19.000,291,11059109,-795,0,1760772738,12946.002512369996,191.52690597000037,54148.47292944001 2025-10-18,07:32:20.000,291,11059042,-795,0,1760772739,12944.958384320002,192.18247505999898,54149.437152000006 2025-10-18,07:32:21.000,291,11059062,-795,0,1760772740,12943.793002689992,192.42214547999902,54149.989134480005 2025-10-18,07:32:22.000,291,11059067,-795,0,1760772741,12942.930755009998,192.48558765000053,54151.03720248001 2025-10-18,07:32:23.000,291,11059094,-795,0,1760772742,12942.418795450001,192.41509634999966,54152.18309016 2025-10-18,07:32:24.000,291,11059019,-795,0,1760772743,12941.89336327,192.35870331000478,54153.06346728 2025-10-18,07:32:25.000,291,11059102,-795,0,1760772744,12941.623910869988,192.10493462999875,54154.21634208 2025-10-18,07:32:26.000,291,11059034,-795,0,1760772745,12941.536338839993,191.58329901000252,54155.334281280004 2025-10-18,07:32:27.000,291,11059086,-795,0,1760772746,12941.448766809997,190.95592644000135,54156.45222048001 2025-10-18,07:32:28.000,291,11059079,-795,0,1760772747,12941.199523340001,190.57527341999958,54157.35355896 2025-10-18,07:32:29.000,291,11059094,-795,0,1760772748,12941.085006069996,190.42019255999912,54158.47848528 2025-10-18,07:32:30.000,291,11059058,-795,0,1760772749,12940.963752489995,190.41314342999976,54159.36584952 2025-10-18,07:32:31.000,291,11059042,-795,0,1760772750,12940.983961419995,190.28625909000402,54160.22526528 2025-10-18,07:32:32.000,291,11059057,-795,0,1760772751,12941.152369169991,190.07478519000142,54161.4549984 2025-10-18,07:32:33.000,291,11059040,-795,0,1760772752,12941.442030500002,189.89150781000353,54162.51704064001 2025-10-18,07:32:34.000,291,11059107,-795,0,1760772753,12941.698010279993,189.71527955999773,54163.63497984 2025-10-18,07:32:35.000,291,11059054,-795,0,1760772754,12941.785582309989,189.65888652000285,54164.627150880006 2025-10-18,07:32:36.000,291,11059082,-795,0,1760772755,12941.839472789994,189.72937782000372,54165.31887576001 2025-10-18,07:32:37.000,291,11059065,-795,0,1760772756,12942.05503471,189.63773913000477,54166.22720136001 2025-10-18,07:32:38.000,291,11059051,-795,0,1760772757,12942.263860319996,189.20069307000085,54167.29623072 2025-10-18,07:32:39.000,291,11059105,-795,0,1760772758,12942.102188879995,188.64381180000055,54168.19058208001 2025-10-18,07:32:40.000,291,11059062,-795,0,1760772759,12941.650856109998,188.07283227000153,54169.04999784 2025-10-18,07:32:41.000,291,11059089,-795,0,1760772760,12941.320776920002,187.45955795999907,54169.755696960005 2025-10-18,07:32:42.000,291,11059054,-795,0,1760772761,12941.361194780002,186.70530105000216,54170.53825440001 2025-10-18,07:32:43.000,291,11059045,-795,0,1760772762,12941.462239430002,186.14841978000186,54171.264914880005 2025-10-18,07:32:44.000,291,11059071,-795,0,1760772763,12941.731691829998,186.12727239000378,54172.08939504 2025-10-18,07:32:45.000,291,11059099,-795,0,1760772764,12942.513103789992,186.12727239000378,54172.7042616 2025-10-18,07:32:46.000,291,11059084,-795,0,1760772765,12943.49660505,185.81711067000288,54173.40996072 2025-10-18,07:32:47.000,291,11059086,-715,0,1760772766,12944.48684261999,185.42940852000174,54173.90604624 2025-10-18,07:32:48.000,291,11059038,-795,0,1760772767,12945.274990889993,185.45760503999918,54174.632706719996 2025-10-18,07:32:49.000,291,11059058,-795,0,1760772768,12945.91494034,185.64088242000435,54175.31744448 2025-10-18,07:32:50.000,291,11059090,-795,0,1760772769,12946.561626099989,185.85940544999903,54175.960259520005 2025-10-18,07:32:51.000,291,11059089,-795,0,1760772770,12947.188102929991,186.05678109000291,54176.28166704 2025-10-18,07:32:52.000,291,11059050,-795,0,1760772771,12948.178340499995,186.1766162999993,54176.700894240006 2025-10-18,07:32:53.000,291,11059139,-795,0,1760772772,12949.276359029995,186.26825498999824,54177.301786560005 2025-10-18,07:32:54.000,291,11059091,-795,0,1760772773,12950.333959699994,186.45858150000277,54177.76293648 2025-10-18,07:32:55.000,291,11059058,-795,0,1760772774,12951.202943689997,186.5995641000045,54177.93062736 2025-10-18,07:32:56.000,291,11059070,-715,0,1760772775,12951.86310206999,186.2894023800036,54178.356841680004 2025-10-18,07:32:57.000,291,11059040,-795,0,1760772776,12952.193181260001,185.45055590999982,54178.56645528001 2025-10-18,07:32:58.000,291,11059140,-795,0,1760772777,12952.199917569997,184.47777597000095,54178.594403760006 2025-10-18,07:32:59.000,291,11059069,-795,0,1760772778,12952.193181260001,183.65302776000317,54178.545493920006 2025-10-18,07:33:00.000,291,11059077,-795,0,1760772779,12952.267280669992,182.80713216000004,54178.2939576 2025-10-18,07:33:01.000,291,11059035,-795,0,1760772780,12952.381797939997,181.98943308000162,54177.93062736 2025-10-18,07:33:02.000,291,11059045,-795,0,1760772781,12952.489578899993,181.62992744999792,54177.95857584 2025-10-18,07:33:03.000,291,11059071,-795,0,1760772782,12952.873548569994,181.31271659999766,54178.11229248001 2025-10-18,07:33:04.000,291,11059067,-795,0,1760772783,12953.156473589996,180.88271967000037,54178.03543416001 2025-10-18,07:33:05.000,291,11059051,-795,0,1760772784,12953.675169460003,180.79813011000078,54177.86774328001 2025-10-18,07:33:06.000,291,11059072,-795,0,1760772785,12954.490262970001,180.70649142000184,54177.76293648 2025-10-18,07:33:07.000,291,11059028,-795,0,1760772786,12955.574808879996,180.52321404000395,54177.67909104001 2025-10-18,07:33:08.000,291,11059062,-795,0,1760772787,12956.362957149999,180.6289509900016,54177.62319408 2025-10-18,07:33:09.000,291,11059081,-795,0,1760772788,12957.178050659997,180.79813011000078,54177.49742592 2025-10-18,07:33:10.000,291,11059079,-795,0,1760772789,12958.350168600002,180.62190186000225,54177.35768352 2025-10-18,07:33:11.000,291,11059006,-795,0,1760772790,12959.657012739997,180.37518231000286,54176.8266624 2025-10-18,07:33:12.000,291,11059038,-795,0,1760772791,12961.448871199995,180.65714750999905,54176.83364952 2025-10-18,07:33:13.000,291,11059040,-795,0,1760772792,12962.94433202,180.94616184000188,54177.05025024 2025-10-18,07:33:14.000,291,11059067,-795,0,1760772793,12964.07603209999,181.4325518100013,54177.11313432 2025-10-18,07:33:15.000,291,11059085,-795,0,1760772794,12965.2212048,181.86959786999796,54177.14806992 2025-10-18,07:33:16.000,291,11059061,-795,0,1760772795,12966.049770929989,182.51811783000448,54177.15505704001 2025-10-18,07:33:17.000,291,11059087,-795,0,1760772796,12967.033272189998,183.16663779000373,54177.27383808001 2025-10-18,07:33:18.000,291,11059133,-795,0,1760772797,12968.495051459999,183.34991517000162,54177.46249032001 2025-10-18,07:33:19.000,291,11059083,-795,0,1760772798,12969.700850949994,183.16663779000373,54177.61620696 2025-10-18,07:33:20.000,291,11059076,-795,0,1760772799,12970.307118849996,183.14549039999838,54177.71402664 2025-10-18,07:33:21.000,291,11059023,-795,0,1760772800,12970.462053980002,183.56138907000422,54177.58127136001 2025-10-18,07:33:22.000,291,11059070,-795,0,1760772801,12970.846023649989,184.09007381999982,54177.74197512 2025-10-18,07:33:23.000,291,11059065,-795,0,1760772802,12971.31082903999,183.77286296999955,54177.94460160001 2025-10-18,07:33:24.000,291,11059046,-795,0,1760772803,12971.768898119997,182.88467259000026,54178.0494084 2025-10-18,07:33:25.000,291,11059068,-795,0,1760772804,12972.50989221999,181.91894178000075,54178.11229248001 2025-10-18,07:33:26.000,291,11059103,-795,0,1760772805,12973.54728395999,180.79813011000078,54177.79787208001 2025-10-18,07:33:27.000,291,11059140,-795,0,1760772806,12974.167024479997,180.35403492000478,54177.469477440005 2025-10-18,07:33:28.000,291,11058971,-795,0,1760772807,12974.800237619995,180.20600319000368,54177.42755472 2025-10-18,07:33:29.000,291,11059032,-795,0,1760772808,12975.635540059993,179.65617105000274,54177.26685096 2025-10-18,07:33:30.000,291,11059084,-795,0,1760772809,12976.598832390002,178.97945456999878,54177.48345168 2025-10-18,07:33:31.000,291,11059094,-795,0,1760772810,12977.602542579996,178.21109940000315,54177.32274792001 2025-10-18,07:33:32.000,291,11059086,-795,0,1760772811,12978.63319801,178.0560185400027,54177.44152896001 2025-10-18,07:33:33.000,291,11059007,-795,0,1760772812,12979.340510559989,178.42257329999848,54177.50441304 2025-10-18,07:33:34.000,291,11059064,-795,0,1760772813,12979.71100761,179.38125497999863,54177.588258480006 2025-10-18,07:33:35.000,291,11059031,-795,0,1760772814,12979.919833219996,180.49501751999924,54177.70005240001 2025-10-18,07:33:36.000,291,11059018,-795,0,1760772815,12979.919833219996,181.60878005999984,54177.78389784 2025-10-18,07:33:37.000,291,11059086,-795,0,1760772816,12980.094977280001,182.63795304000087,54177.96556296001 2025-10-18,07:33:38.000,291,11059047,-795,0,1760772817,12980.222967169997,183.5331925499995,54178.37081592001 2025-10-18,07:33:39.000,291,11059088,-795,0,1760772818,12980.088240969992,184.55531640000117,54178.545493920006 2025-10-18,07:33:40.000,291,11059085,-795,0,1760772819,12979.798579639995,185.41531026000303,54178.67126208 2025-10-18,07:33:41.000,291,11059032,-795,0,1760772820,12979.85247012,186.41628671999933,54178.87388856001 2025-10-18,07:33:42.000,291,11059082,-795,0,1760772821,12980.027614179991,187.44545970000036,54179.18132184 2025-10-18,07:33:43.000,291,11059071,-795,0,1760772822,12980.054559420001,188.95397352000145,54179.28612864001 2025-10-18,07:33:44.000,291,11059084,-795,0,1760772823,12980.317275510002,190.34970125999826,54179.0625408 2025-10-18,07:33:45.000,291,11059122,-795,0,1760772824,12980.687772559999,191.57624988000316,54179.05555368 2025-10-18,07:33:46.000,291,11059063,-795,0,1760772825,12980.835971379995,192.5913245999982,54178.741133280004 2025-10-18,07:33:47.000,291,11059109,-795,0,1760772826,12980.600200529989,193.90246278000268,54178.6782492 2025-10-18,07:33:48.000,291,11059058,-795,0,1760772827,12980.074768350001,195.3757309499997,54178.48959696 2025-10-18,07:33:49.000,291,11059027,-795,0,1760772828,12979.596490339994,197.15916083999764,54178.377803040006 2025-10-18,07:33:50.000,291,11059032,-795,0,1760772829,12979.165366499998,199.2950472299999,54177.94460160001 2025-10-18,07:33:51.000,291,11059079,-795,0,1760772830,12978.59278015,201.71994794999773,54177.301786560005 2025-10-18,07:33:52.000,291,11059033,-795,0,1760772831,12978.134711069994,203.82763782000256,54176.93845632001 2025-10-18,07:33:53.000,291,11059047,-795,0,1760772832,12977.508234239991,205.63926422999793,54176.60307456001 2025-10-18,07:33:54.000,291,11059048,-795,0,1760772833,12976.753767519993,206.95040241000243,54176.05109208001 2025-10-18,07:33:55.000,291,11059051,-795,0,1760772834,12975.95214663,208.28268797999772,54175.73667168001 2025-10-18,07:33:56.000,291,11059114,-795,0,1760772835,12974.719401899994,209.73480876000394,54175.40128992001 2025-10-18,07:33:57.000,291,11059137,-795,0,1760772836,12973.210468459998,211.01775042000372,54174.99603696001 2025-10-18,07:33:58.000,291,11059082,-795,0,1760772837,12972.105713619989,212.11036556999898,54174.59078400001 2025-10-18,07:33:59.000,291,11059101,-795,0,1760772838,12971.593754059992,212.94921204000275,54174.64668096 2025-10-18,07:34:00.000,291,11059137,-795,0,1760772839,12971.33103796999,213.36511071000132,54174.25540224001 2025-10-18,07:34:01.000,291,11059083,-795,0,1760772840,12971.021167709994,213.42150375000347,54174.017840160006 2025-10-18,07:34:02.000,291,11059093,-795,0,1760772841,12970.771924239998,213.37920897000004,54173.87809776 2025-10-18,07:34:03.000,291,11059079,-795,0,1760772842,12970.441845050002,213.25937376000365,54173.43092208 2025-10-18,07:34:04.000,291,11059093,-795,0,1760772843,12970.448581359997,213.09019464000448,54173.70341976001 2025-10-18,07:34:05.000,291,11059051,-795,0,1760772844,12970.300382540001,212.7306890100008,54173.54970312 2025-10-18,07:34:06.000,291,11059100,-795,0,1760772845,12970.003984899995,212.3006920800035,54173.21432136 2025-10-18,07:34:07.000,291,11059062,-795,0,1760772846,12969.78842297999,211.65217212000425,54172.59945480001 2025-10-18,07:34:08.000,291,11059074,-795,0,1760772847,12969.471816409998,211.09529085000395,54172.19420184001 2025-10-18,07:34:09.000,291,11059065,-795,0,1760772848,12968.703877069995,210.6300482700026,54171.60728376 2025-10-18,07:34:10.000,291,11059058,-795,0,1760772849,12967.39703293,210.2987391600036,54170.80376496001 2025-10-18,07:34:11.000,291,11059110,-795,0,1760772850,12966.029561999989,210.03087221999886,54169.74870984001 2025-10-18,07:34:12.000,291,11059070,-795,0,1760772851,12965.187523249995,209.60792442000093,54168.84737136 2025-10-18,07:34:13.000,291,11059052,-795,0,1760772852,12964.439792839992,209.2343205299985,54167.99494272 2025-10-18,07:34:14.000,291,11059115,-795,0,1760772853,12963.597754089998,208.55760405000183,54167.04469440001 2025-10-18,07:34:15.000,291,11059071,-795,0,1760772854,12962.452581389989,207.9231823500013,54165.79399992001 2025-10-18,07:34:16.000,291,11059084,-795,0,1760772855,12960.977329499998,207.75400323000213,54164.64112512 2025-10-18,07:34:17.000,291,11059029,-795,0,1760772856,12959.562704399992,207.8597401799998,54163.94940024001 2025-10-18,07:34:18.000,291,11059068,-795,0,1760772857,12958.161551919991,207.8738384399985,54163.20876552001 2025-10-18,07:34:19.000,291,11059076,-795,0,1760772858,12956.80081729999,207.64826628000446,54162.8174868 2025-10-18,07:34:20.000,291,11059104,-795,0,1760772859,12955.123476109999,207.2464658700046,54162.34934976001 2025-10-18,07:34:21.000,291,11059075,-795,0,1760772860,12953.284463479991,207.19007283000246,54161.92313544 2025-10-18,07:34:22.000,291,11059062,-795,0,1760772861,12951.80247527999,207.60597150000103,54161.99999376 2025-10-18,07:34:23.000,291,11059058,-795,0,1760772862,12950.50236744999,208.28973711000435,54162.062877840006 2025-10-18,07:34:24.000,291,11059033,-795,0,1760772863,12949.28309533999,209.11448532000213,54162.160697520005 2025-10-18,07:34:25.000,291,11059087,-795,0,1760772864,12948.26591252999,209.8757913599984,54162.27249144001 2025-10-18,07:34:26.000,291,11059066,-795,0,1760772865,12947.349774369992,210.5172621899983,54162.363324 2025-10-18,07:34:27.000,291,11059096,-795,0,1760772866,12946.568362409998,211.19397867000225,54162.47511792 2025-10-18,07:34:28.000,291,11059073,-795,0,1760772867,12946.002512369996,211.78610558999935,54162.62184744 2025-10-18,07:34:29.000,291,11059072,-675,0,1760772868,12945.60507007999,212.36413424999773,54162.79652544 2025-10-18,07:34:30.000,291,11059069,-795,0,1760772869,12945.54444328999,212.51216597999883,54162.78953832 2025-10-18,07:34:31.000,291,11058998,-795,0,1760772870,12945.64548793999,212.5967555399984,54162.67075728 2025-10-18,07:34:32.000,291,11059053,-795,0,1760772871,12946.312382629992,212.50511684999947,54163.00613904 2025-10-18,07:34:33.000,291,11059035,-795,0,1760772872,12947.06684934999,212.0892181800009,54163.404404880006 2025-10-18,07:34:34.000,291,11059043,-795,0,1760772873,12947.875206549994,211.27856823000184,54163.77472224 2025-10-18,07:34:35.000,291,11059038,-795,0,1760772874,12948.959752459989,210.10136351999972,54164.51535696 2025-10-18,07:34:36.000,291,11059082,-795,0,1760772875,12949.929781099992,208.79727447000187,54165.04637808 2025-10-18,07:34:37.000,291,11059061,-795,0,1760772876,12950.778556159996,207.55662758999824,54165.57739920001 2025-10-18,07:34:38.000,291,11059121,-795,0,1760772877,12951.64754015,206.37237375000404,54165.90579384 2025-10-18,07:34:39.000,291,11059057,-795,0,1760772878,12952.583887239998,205.49828163000348,54166.6953384 2025-10-18,07:34:40.000,291,11059081,-795,0,1760772879,12953.10931942,204.9343512300038,54167.19841104 2025-10-18,07:34:41.000,291,11059089,-795,0,1760772880,12952.96112059999,204.79336863000208,54167.56872840001 2025-10-18,07:34:42.000,291,11059049,-795,0,1760772881,12952.503051519998,205.04008818000148,54168.267440400006 2025-10-18,07:34:43.000,291,11059097,-795,0,1760772882,12952.024773509991,205.32205337999767,54168.938203920006 2025-10-18,07:34:44.000,291,11059079,-795,0,1760772883,12951.997828269996,205.7731977000003,54169.79063256 2025-10-18,07:34:45.000,291,11059067,-795,0,1760772884,12952.341380079997,206.30188245000318,54170.831713440006 2025-10-18,07:34:46.000,291,11059054,-795,0,1760772885,12952.543469379998,206.64024069000152,54171.69811632 2025-10-18,07:34:47.000,291,11059095,-795,0,1760772886,12952.523260449998,207.0843358800048,54172.29202152001 2025-10-18,07:34:48.000,291,11059068,-795,0,1760772887,12952.442424729998,207.30990803999885,54173.444896320005 2025-10-18,07:34:49.000,291,11059074,-795,0,1760772888,12952.428952109993,207.5284310700008,54174.37418328001 2025-10-18,07:34:50.000,291,11059074,-795,0,1760772889,12952.469369969993,207.63416801999847,54175.36635432 2025-10-18,07:34:51.000,291,11059087,-795,0,1760772890,12952.132554470001,207.74695410000277,54176.42140944 2025-10-18,07:34:52.000,291,11059063,-795,0,1760772891,12951.84289313999,207.63416801999847,54177.399606240004 2025-10-18,07:34:53.000,291,11059070,-795,0,1760772892,12951.519550259989,207.14777804999903,54178.39876440001 2025-10-18,07:34:54.000,291,11059039,-795,0,1760772893,12951.290515719993,206.53450374000386,54179.36997408 2025-10-18,07:34:55.000,291,11059077,-795,0,1760772894,12950.76508353999,206.005818990001,54180.25733832 2025-10-18,07:34:56.000,291,11059059,-795,0,1760772895,12949.875890620002,206.04811377000442,54181.21457376 2025-10-18,07:34:57.000,291,11059074,-795,0,1760772896,12948.798081020002,206.54155287000322,54182.07398952 2025-10-18,07:34:58.000,291,11059049,-795,0,1760772897,12947.854997619994,207.2182693499999,54183.21289008001 2025-10-18,07:34:59.000,291,11059060,-795,0,1760772898,12946.96580469999,207.97957539000345,54184.44961032 2025-10-18,07:35:00.000,291,11059078,-795,0,1760772899,12946.117029640001,208.99465010999847,54186.0845964 2025-10-18,07:35:01.000,291,11059063,-795,0,1760772900,12945.79368676,209.94628265999927,54187.40516208001 2025-10-18,07:35:02.000,291,11059058,-795,0,1760772901,12945.901467719996,210.8556204300039,54189.22181328 2025-10-18,07:35:03.000,291,11059095,-795,0,1760772902,12945.69264211,211.72266341999784,54190.7310312 2025-10-18,07:35:04.000,291,11059046,-675,0,1760772903,12945.335617679993,212.41347816000052,54192.0935196 2025-10-18,07:35:05.000,291,11059096,-795,0,1760772904,12945.67243318,213.23117723999894,54193.72151856 2025-10-18,07:35:06.000,291,11059069,-795,0,1760772905,12946.581835029989,214.18280978999974,54195.13990392 2025-10-18,07:35:07.000,291,11059069,-795,0,1760772906,12947.531654739993,214.83837887999834,54196.78187712 2025-10-18,07:35:08.000,291,11059131,-795,0,1760772907,12947.915624409994,215.52919362000102,54198.56359272 2025-10-18,07:35:09.000,291,11059044,-795,0,1760772908,12947.915624409994,215.98738707000302,54199.90511976 2025-10-18,07:35:10.000,291,11059044,-795,0,1760772909,12947.450819019992,216.48082617000182,54200.93921352001 2025-10-18,07:35:11.000,291,11059045,-795,0,1760772910,12946.94559576999,217.24918134000472,54201.80561640001 2025-10-18,07:35:12.000,291,11059053,-795,0,1760772911,12946.72329753999,217.90475043000333,54202.87464576 2025-10-18,07:35:13.000,291,11059047,-795,0,1760772912,12946.447108829998,218.44753343999764,54203.68515168 2025-10-18,07:35:14.000,291,11059064,-795,0,1760772913,12946.285437389997,218.84933385000477,54204.516618960006 2025-10-18,07:35:15.000,291,11059078,-795,0,1760772914,12945.989039749991,219.25113426000462,54205.25026656 2025-10-18,07:35:16.000,291,11059104,-795,0,1760772915,12945.261518269988,220.08998073000112,54205.907055840005 2025-10-18,07:35:17.000,291,11059059,-795,0,1760772916,12944.36558903999,221.34472587000346,54206.577819360005 2025-10-18,07:35:18.000,291,11059059,-795,0,1760772917,12943.914256269993,222.6488149200013,54207.43723512001 2025-10-18,07:35:19.000,291,11059064,-795,0,1760772918,12943.51681398,223.69208616000105,54208.27568952001 2025-10-18,07:35:20.000,291,11059073,-795,0,1760772919,12943.29451575,224.9609295600021,54209.17004088 2025-10-18,07:35:22.000,291,11059027,-795,0,1760772921,12944.197181289994,227.421075930004,54210.77707848 2025-10-18,07:35:23.000,291,11059067,-795,0,1760772922,12944.66872298999,228.80975454000145,54211.86008208 2025-10-18,07:35:24.000,291,11059090,-795,0,1760772923,12944.911230149992,230.12794184999802,54212.86622736 2025-10-18,07:35:25.000,291,11059072,-795,0,1760772924,12944.998802180002,231.12186918000225,54213.837437040005 2025-10-18,07:35:26.000,291,11059062,-795,0,1760772925,12945.679169489995,231.8056347899983,54214.93441488001 2025-10-18,07:35:27.000,291,11059043,-795,0,1760772926,12946.352800489993,232.36956518999796,54216.03837984001 2025-10-18,07:35:28.000,291,11059087,-795,0,1760772927,12946.75024278,232.80661125000188,54216.974653920006 2025-10-18,07:35:29.000,291,11059097,-795,0,1760772928,12946.94559576999,233.6736542400031,54218.05067040001 2025-10-18,07:35:30.000,291,11059064,-795,0,1760772929,12946.999486249995,235.11167676000332,54219.084764160005 2025-10-18,07:35:31.000,291,11059071,-795,0,1760772930,12946.817605879995,236.75412404999952,54220.25161320001 2025-10-18,07:35:32.000,291,11059071,-795,0,1760772931,12946.440372519988,238.34017830000084,54221.41147512 2025-10-18,07:35:33.000,291,11059097,-795,0,1760772932,12946.184392739997,239.78524995000043,54222.892744560006 2025-10-18,07:35:34.000,291,11059079,-795,0,1760772933,12945.780214139995,241.13163378000172,54224.381001120004 2025-10-18,07:35:35.000,291,11059074,-795,0,1760772934,12945.281727199988,242.22424893000425,54225.71554104001 2025-10-18,07:35:36.000,291,11059089,-795,0,1760772935,12945.126792069997,243.0067023599986,54227.350527120005 2025-10-18,07:35:37.000,291,11059128,-795,0,1760772936,12944.816921810001,243.71866448999936,54228.908654880004 2025-10-18,07:35:38.000,291,11059070,-795,0,1760772937,12944.6754593,244.68439529999887,54230.29210464001 2025-10-18,07:35:39.000,291,11059133,-795,0,1760772938,12945.248045649998,245.6783226300031,54231.493889280006 2025-10-18,07:35:40.000,291,11059066,-795,0,1760772939,12946.056402850001,246.03782825999951,54232.91926176 2025-10-18,07:35:41.000,291,11059051,-795,0,1760772940,12946.878232669995,245.9391404400012,54234.26777592001 2025-10-18,07:35:42.000,291,11059068,-795,0,1760772941,12947.201575549996,246.19290911999997,54235.05033336 2025-10-18,07:35:43.000,291,11059124,-795,0,1760772942,12947.491236879992,247.1868364500042,54236.3918604 2025-10-18,07:35:44.000,291,11059065,-795,0,1760772943,12947.740480349989,248.32879551000224,54237.55172232001 2025-10-18,07:35:45.000,291,11059014,-795,0,1760772944,12947.935833339994,249.35796849000326,54238.47402216 2025-10-18,07:35:46.000,291,11059113,-795,0,1760772945,12947.976251199994,249.9782919299978,54239.40330912 2025-10-18,07:35:47.000,291,11059109,-795,0,1760772946,12948.09076847,250.2391097400032,54240.1998408 2025-10-18,07:35:48.000,291,11059117,-795,0,1760772947,12948.25243991,250.47878016000323,54241.11515352 2025-10-18,07:35:49.000,291,11059083,-795,0,1760772948,12948.697036370002,250.7959910100035,54242.107324560006 2025-10-18,07:35:50.000,291,11059079,-795,0,1760772949,12949.37066737,250.92287534999923,54242.924817600004 2025-10-18,07:35:51.000,291,11059066,-795,0,1760772950,12949.976935270002,250.73959797000134,54243.52570992 2025-10-18,07:35:52.000,291,11059030,-795,0,1760772951,12949.761373349997,250.02763584000058,54243.833143200005 2025-10-18,07:35:53.000,291,11059093,-795,0,1760772952,12948.865444119998,249.14649459000066,54244.60871352 2025-10-18,07:35:54.000,291,11059040,-795,0,1760772953,12947.147685069991,248.3992868100031,54245.125760400006 2025-10-18,07:35:55.000,291,11059082,-795,0,1760772954,12945.315408749993,247.93404423000175,54245.48909064 2025-10-18,07:35:56.000,291,11059078,-795,0,1760772955,12943.772793759992,247.70142294000107,54245.73363984 2025-10-18,07:35:57.000,291,11059098,-795,0,1760772956,12942.526576409997,247.67322642000363,54246.02709888 2025-10-18,07:35:58.000,291,11059100,-795,0,1760772957,12941.799054929994,247.89174944999831,54246.37645488 2025-10-18,07:35:59.000,291,11059113,-755,0,1760772958,12941.381403710002,247.9763390099979,54246.900488880005 2025-10-18,07:36:00.000,291,11059008,-795,0,1760772959,12940.97048879999,247.93404423000175,54247.29875472001 2025-10-18,07:36:01.000,291,11059075,-795,0,1760772960,12940.586519129989,247.99748640000325,54247.473432720006 2025-10-18,07:36:02.000,291,11059113,-795,0,1760772961,12939.865733959996,248.3005989900048,54247.54330392001 2025-10-18,07:36:03.000,291,11059022,-795,0,1760772962,12938.828342219997,248.97731547000149,54247.79484024 2025-10-18,07:36:04.000,291,11059064,-795,0,1760772963,12937.716851069992,250.0417340999993,54248.00445384 2025-10-18,07:36:05.000,291,11059087,-795,0,1760772964,12936.827658149989,251.35992141000315,54248.24900304 2025-10-18,07:36:06.000,291,11059083,-795,0,1760772965,12936.383061690001,252.57942090000142,54248.80797264001 2025-10-18,07:36:07.000,291,11059094,-795,0,1760772966,12936.349380139996,253.57334822999837,54249.39489072 2025-10-18,07:36:08.000,291,11059020,-795,0,1760772967,12936.544733130002,254.29940861999785,54249.76520808001 2025-10-18,07:36:09.000,291,11059067,-795,0,1760772968,12936.834394459998,254.91973205999966,54250.47789432 2025-10-18,07:36:10.000,291,11059066,-795,0,1760772969,12937.05669269,255.6669398400045,54251.141670720004 2025-10-18,07:36:11.000,291,11059052,-795,0,1760772970,12937.48108022,256.03349460000027,54251.63775624001 2025-10-18,07:36:12.000,291,11059098,-795,0,1760772971,12938.161447529994,255.8995611299979,54252.05698344 2025-10-18,07:36:13.000,291,11059052,-795,0,1760772972,12938.801396980001,255.6810381000032,54252.42730080001 2025-10-18,07:36:14.000,291,11059073,-795,0,1760772973,12939.400928569994,255.51185898000404,54252.93037344001 2025-10-18,07:36:15.000,291,11059086,-795,0,1760772974,12939.62996310999,255.59644854000362,54253.30767792 2025-10-18,07:36:16.000,291,11059038,-795,0,1760772975,12939.946569679996,255.8643154800011,54253.510304400006 2025-10-18,07:36:17.000,291,11059098,-795,0,1760772976,12940.532628649999,255.9630032999994,54254.34177168001 2025-10-18,07:36:18.000,291,11059088,-795,0,1760772977,12941.219732270001,255.6175959300017,54254.74003752 2025-10-18,07:36:19.000,291,11059094,-795,0,1760772978,12941.718219209994,255.18054986999778,54255.44573664001 2025-10-18,07:36:20.000,291,11059096,-795,0,1760772979,12941.644119799988,254.93383031999838,54256.16541000001 2025-10-18,07:36:21.000,291,11059082,-795,0,1760772980,12941.340985850002,254.6307177300041,54256.75232808 2025-10-18,07:36:22.000,291,11059100,-795,0,1760772981,12940.86944414999,254.01744342000165,54257.13661968 2025-10-18,07:36:23.000,291,11059079,-795,0,1760772982,12940.78860842999,253.11515478000365,54257.919177120006 2025-10-18,07:36:24.000,291,11058990,-795,0,1760772983,12940.701036399994,251.9802448499977,54258.42923688 2025-10-18,07:36:25.000,291,11059053,-795,0,1760772984,12941.071533449991,250.50697668000066,54258.88339968 2025-10-18,07:36:26.000,291,11059071,-795,0,1760772985,12941.859681719994,248.8927259100019,54259.33057536001 2025-10-18,07:36:27.000,291,11059092,-795,0,1760772986,12942.782556190003,247.58158773000468,54259.82666088 2025-10-18,07:36:28.000,291,11059091,-795,0,1760772987,12943.597649700001,246.58766040000046,54260.32973352 2025-10-18,07:36:29.000,291,11059049,-795,0,1760772988,12943.995091989993,246.17881086000125,54261.3009432 2025-10-18,07:36:30.000,291,11059088,-795,0,1760772989,12943.611122319991,246.34798998000042,54262.13241048001 2025-10-18,07:36:31.000,291,11059071,-795,0,1760772990,12943.011590729999,246.6299551800039,54263.06868456001 2025-10-18,07:36:32.000,291,11059071,-795,0,1760772991,12942.452476999992,247.0881486299986,54263.94207456 2025-10-18,07:36:33.000,291,11059072,-795,0,1760772992,12942.304278179996,247.53929295000125,54265.12289784001 2025-10-18,07:36:34.000,291,11059076,-795,0,1760772993,12942.364904969996,247.91994597000303,54266.32468248001 2025-10-18,07:36:35.000,291,11059068,-795,0,1760772994,12942.452476999992,248.30764812000416,54267.42166032 2025-10-18,07:36:36.000,291,11059087,-795,0,1760772995,12942.566994269997,248.7446941800008,54268.53959952 2025-10-18,07:36:37.000,291,11059070,-795,0,1760772996,12942.870128219998,249.15354372000002,54269.60862888001 2025-10-18,07:36:38.000,291,11059083,-795,0,1760772997,12942.694984159993,249.68927760000224,54270.50298024 2025-10-18,07:36:39.000,291,11059108,-795,0,1760772998,12942.351432349991,250.16156931000296,54271.18073088 2025-10-18,07:36:40.000,291,11059033,-795,0,1760772999,12941.96746267999,250.66910667000047,54271.91437848 2025-10-18,07:36:41.000,291,11059059,-795,0,1760773000,12941.805791239989,251.1413983800012,54272.56418064 2025-10-18,07:36:42.000,291,11059072,-795,0,1760773001,12941.960726369995,251.3387740199978,54272.941485120005 2025-10-18,07:36:43.000,291,11059056,-795,0,1760773002,12942.284069249996,251.5502479200004,54273.458532 2025-10-18,07:36:44.000,291,11059036,-795,0,1760773003,12942.331223419991,251.90270442000474,54273.84981072001 2025-10-18,07:36:45.000,291,11059067,-795,0,1760773004,12942.378377590001,252.3045048300046,54274.13628264001 2025-10-18,07:36:46.000,291,11059056,-795,0,1760773005,12942.735402019993,252.4384382999997,54274.01750160001 2025-10-18,07:36:47.000,291,11059102,-795,0,1760773006,12943.489868739991,252.14237484000478,54274.32493488001 2025-10-18,07:36:48.000,291,11059045,-795,0,1760773007,12944.015300919993,251.9449992000009,54274.47865152 2025-10-18,07:36:49.000,291,11059060,-795,0,1760773008,12944.48684261999,251.65598486999806,54274.765123440004 2025-10-18,07:36:50.000,291,11059114,-795,0,1760773009,12945.079637900002,251.1061527300044,54275.42889984001 2025-10-18,07:36:51.000,291,11059003,-795,0,1760773010,12945.295199819993,250.96517013000266,54275.81319144001 2025-10-18,07:36:52.000,291,11059061,-795,0,1760773011,12945.261518269988,251.07090708000032,54276.12062472001 2025-10-18,07:36:53.000,291,11059062,-795,0,1760773012,12945.82736830999,251.03566143000353,54276.630684480006 2025-10-18,07:36:54.000,291,11059086,-795,0,1760773013,12946.224810599997,251.1413983800012,54277.28747376 2025-10-18,07:36:55.000,291,11059061,-795,0,1760773014,12946.689615989999,251.31057750000036,54277.76958504 2025-10-18,07:36:56.000,291,11059041,-795,0,1760773015,12947.268938649991,251.41631444999803,54278.27964480001 2025-10-18,07:36:57.000,291,11059079,-795,0,1760773016,12947.484500569997,251.63483748,54278.60105232 2025-10-18,07:36:58.000,291,11059002,-795,0,1760773017,12947.794370829994,251.91680268000346,54279.22989312 2025-10-18,07:36:59.000,291,11059031,-795,0,1760773018,12948.407375039991,252.205817009999,54279.921618 2025-10-18,07:37:00.000,291,11059076,-795,0,1760773019,12948.973225079993,252.17762049000157,54280.73911104 2025-10-18,07:37:01.000,291,11059082,-795,0,1760773020,12949.53233881,251.78286921000108,54281.3539776 2025-10-18,07:37:02.000,291,11059063,-755,0,1760773021,12950.118397779988,251.23303707000014,54282.05967672 2025-10-18,07:37:03.000,291,11059092,-795,0,1760773022,12951.048008559992,250.71845058000326,54282.94005384 2025-10-18,07:37:04.000,291,11059055,-795,0,1760773023,12951.735112179995,250.49287842000194,54283.35928104001 2025-10-18,07:37:05.000,291,11059127,-795,0,1760773024,12952.247071739992,250.61976275999768,54283.890302160005 2025-10-18,07:37:06.000,291,11059105,-795,0,1760773025,12952.732086059994,250.76779448999878,54284.33049072 2025-10-18,07:37:07.000,291,11059066,-795,0,1760773026,12953.18341882999,251.0215631700048,54284.88946032001 2025-10-18,07:37:08.000,291,11059033,-795,0,1760773027,12953.479816469997,251.24713532999886,54285.546249600004 2025-10-18,07:37:09.000,291,11059080,-795,0,1760773028,12953.924412929999,251.56434617999912,54286.23098736001 2025-10-18,07:37:10.000,291,11059029,-795,0,1760773029,12954.34880046,251.9590974599996,54286.75502136 2025-10-18,07:37:11.000,291,11059102,-795,0,1760773030,12954.672143340002,252.37499612999818,54287.18822280001 2025-10-18,07:37:12.000,291,11059074,-795,0,1760773031,12954.665407029992,252.8613861000049,54287.32097808 2025-10-18,07:37:13.000,291,11059127,-795,0,1760773032,12954.766451679992,253.4887586699988,54287.94283176 2025-10-18,07:37:14.000,291,11059070,-795,0,1760773033,12954.463317729991,254.22891732000426,54288.54372408 2025-10-18,07:37:15.000,291,11059092,-795,0,1760773034,12954.16692009,255.3215324699995,54289.16557776 2025-10-18,07:37:16.000,291,11059060,-795,0,1760773035,12954.173656399995,255.95595417000004,54289.808392800005 2025-10-18,07:37:17.000,291,11059053,-795,0,1760773036,12953.958094479989,256.35070545000053,54290.409285120004 2025-10-18,07:37:18.000,291,11059057,-795,0,1760773037,12953.055428939995,257.1049623600047,54290.982228960005 2025-10-18,07:37:19.000,291,11059088,-795,0,1760773038,12952.253808050002,257.6336471100003,54291.9045288 2025-10-18,07:37:20.000,291,11059056,-795,0,1760773039,12951.53975918999,258.09888969000167,54292.491446880005 2025-10-18,07:37:21.000,291,11059077,-795,0,1760773040,12951.149053209992,258.6487218300026,54293.08535208001 2025-10-18,07:37:22.000,291,11059086,-795,0,1760773041,12950.697720439995,259.50871569000446,54293.27400432001 2025-10-18,07:37:23.000,291,11059055,-795,0,1760773042,12950.75161092,260.460348239998,54293.86790952 2025-10-18,07:37:24.000,291,11059048,-795,0,1760773043,12951.061481179997,261.376735140002,54294.47578896001 2025-10-18,07:37:25.000,291,11059078,-795,0,1760773044,12951.68122169999,262.2437781300032,54295.18148808 2025-10-18,07:37:26.000,291,11059077,-795,0,1760773045,12952.280753289997,263.1319685100025,54295.59372816 2025-10-18,07:37:27.000,291,11059070,-795,0,1760773046,12953.196891449996,264.0483554099992,54296.4810924 2025-10-18,07:37:28.000,291,11059069,-795,0,1760773047,12953.951358169994,264.9788405700019,54296.92826808 2025-10-18,07:37:29.000,291,11059091,-795,0,1760773048,12954.44984511,265.7189992200001,54297.235701360005 2025-10-18,07:37:30.000,291,11059053,-795,0,1760773049,12954.712561200002,266.43096135000087,54297.836593680004 2025-10-18,07:37:31.000,291,11059071,-795,0,1760773050,12954.624989169992,267.1288252200029,54298.34665344 2025-10-18,07:37:32.000,291,11059063,-795,0,1760773051,12954.214074259995,267.7350503999987,54298.59818976001 2025-10-18,07:37:33.000,291,11059064,-795,0,1760773052,12954.375745699996,268.2002929800001,54299.19209496001 2025-10-18,07:37:34.000,291,11059030,-795,0,1760773053,12954.544153449991,268.7571742500004,54299.77202592001 2025-10-18,07:37:35.000,291,11059081,-795,0,1760773054,12954.631725480001,269.07438510000065,54300.09343344 2025-10-18,07:37:36.000,291,11059054,-795,0,1760773055,12954.867496329993,269.0532377100026,54300.4288152 2025-10-18,07:37:37.000,291,11059092,-795,0,1760773056,12954.975277289988,269.2435642199998,54300.6034932 2025-10-18,07:37:38.000,291,11059003,-795,0,1760773057,12955.231257069994,269.68061028000375,54300.90393936 2025-10-18,07:37:39.000,291,11059076,-795,0,1760773058,12955.952042240002,269.9061824399978,54301.34412792 2025-10-18,07:37:40.000,291,11059061,-795,0,1760773059,12956.71998157999,270.0542141699989,54301.39303776 2025-10-18,07:37:41.000,291,11059058,-795,0,1760773060,12957.171314350002,270.3643758899998,54301.63758696001 2025-10-18,07:37:42.000,291,11059081,-795,0,1760773061,12957.272359000002,270.81552021000243,54301.70047104 2025-10-18,07:37:43.000,291,11059069,-795,0,1760773062,12957.050060770001,271.42174538999825,54302.25245352 2025-10-18,07:37:44.000,291,11059062,-795,0,1760773063,12956.78060836999,271.9715775299992,54302.75552616 2025-10-18,07:37:45.000,291,11059042,-795,0,1760773064,12957.252150070002,272.07731448000413,54302.95815264001 2025-10-18,07:37:46.000,291,11059040,-795,0,1760773065,12957.98640786,271.6120719000028,54303.223663200006 2025-10-18,07:37:47.000,291,11059109,-795,0,1760773066,12958.262596569992,271.09043627999927,54303.30052152 2025-10-18,07:37:48.000,291,11059077,-795,0,1760773067,12958.666775169993,270.7379797800022,54303.52410936 2025-10-18,07:37:49.000,291,11059088,-795,0,1760773068,12959.212416279996,270.61814456999855,54303.62891616001 2025-10-18,07:37:50.000,291,11059071,-795,0,1760773069,12959.704166909993,270.5265058799996,54303.85949112 2025-10-18,07:37:51.000,291,11059055,-795,0,1760773070,12960.09487288999,270.5124076200009,54303.93634944001 2025-10-18,07:37:52.000,291,11059075,-795,0,1760773071,12960.189181229995,270.7520780400009,54303.66385176 2025-10-18,07:37:53.000,291,11059089,-795,0,1760773072,12960.532733039996,271.30191018000187,54303.76167144 2025-10-18,07:37:54.000,291,11059079,-795,0,1760773073,12961.031219979988,271.76010363000387,54303.76167144 2025-10-18,07:37:55.000,291,11059054,-795,0,1760773074,12961.711587289996,272.7258344400034,54303.83154264 2025-10-18,07:37:56.000,291,11059079,-795,0,1760773075,12962.412163529989,273.98057957999845,54303.73372296 2025-10-18,07:37:57.000,291,11059064,-795,0,1760773076,12963.004958810001,275.4186020999987,54303.71974872001 2025-10-18,07:37:58.000,291,11059098,-795,0,1760773077,12963.624699329994,276.9059685300017,54303.81756840001 2025-10-18,07:37:59.000,291,11059042,-795,0,1760773078,12964.230967229996,278.23825410000427,54304.08307896001 2025-10-18,07:38:00.000,291,11059059,-795,0,1760773079,12964.810289889989,279.28857447000337,54304.36256376 2025-10-18,07:38:01.000,291,11059045,-795,0,1760773080,12965.355930999991,280.48692657000356,54304.76781672 2025-10-18,07:38:02.000,291,11059083,-795,0,1760773081,12965.834209009998,281.8403595300042,54304.64204856 2025-10-18,07:38:03.000,291,11059079,-795,0,1760773082,12965.995880449998,283.08100641000055,54304.89358488001 2025-10-18,07:38:04.000,291,11059074,-795,0,1760773083,12966.076716169999,284.1454250399984,54305.19403104 2025-10-18,07:38:05.000,291,11059002,-795,0,1760773084,12966.595412039991,284.9913206400015,54305.57832264 2025-10-18,07:38:06.000,291,11059092,-795,0,1760773085,12966.952436469997,285.9922970999978,54305.81588472 2025-10-18,07:38:07.000,291,11059060,-795,0,1760773086,12966.784028720002,287.08491225000034,54305.99754984001 2025-10-18,07:38:08.000,291,11059070,-795,0,1760773087,12966.912018609997,288.0929378400033,54305.87876880001 2025-10-18,07:38:09.000,291,11059025,-795,0,1760773088,12967.626067469995,288.9952264800013,54306.08139528 2025-10-18,07:38:10.000,291,11059071,-795,0,1760773089,12968.528733009989,289.77063078000356,54306.16524072001 2025-10-18,07:38:11.000,291,11059098,-795,0,1760773090,12969.424662240002,290.36980683,54306.16524072001 2025-10-18,07:38:12.000,291,11059053,-795,0,1760773091,12970.07808431,291.16635852000036,54306.10934376 2025-10-18,07:38:13.000,291,11059058,-795,0,1760773092,12970.852759959998,292.13208932999987,54306.123318000005 2025-10-18,07:38:14.000,291,11059059,-795,0,1760773093,12971.849733839997,292.85814971999935,54306.06742104001 2025-10-18,07:38:15.000,291,11059011,-795,0,1760773094,12972.833235099992,293.3868344700022,54306.186202079996 2025-10-18,07:38:16.000,291,11059048,-795,0,1760773095,12973.83020897999,293.78863488000206,54306.39581568 2025-10-18,07:38:17.000,291,11059137,-795,0,1760773096,12974.490367359998,293.95781400000124,54306.39581568 2025-10-18,07:38:18.000,291,11059066,-795,0,1760773097,12975.11684419,294.05650181999954,54307.024656479996 2025-10-18,07:38:19.000,291,11059099,-795,0,1760773098,12975.91172877,293.85912618000293,54307.360038239996 2025-10-18,07:38:20.000,291,11059088,-795,0,1760773099,12976.625777629997,293.44322751000436,54307.55567760001 2025-10-18,07:38:21.000,291,11059135,-795,0,1760773100,12977.238781839995,293.21765535000304,54307.78625256 2025-10-18,07:38:22.000,291,11059067,-795,0,1760773101,12978.148183689998,293.1612623100009,54307.849136640005 2025-10-18,07:38:23.000,291,11059085,-795,0,1760773102,12979.407873659999,293.1119183999981,54308.044776 2025-10-18,07:38:24.000,291,11059074,-795,0,1760773103,12980.72145410999,293.2740483899979,54308.219454 2025-10-18,07:38:25.000,291,11059058,-795,0,1760773104,12981.859890499989,293.5207679400046,54308.20547976001 2025-10-18,07:38:26.000,291,11059073,-795,0,1760773105,12982.998326889989,293.6547014099997,54308.17054416 2025-10-18,07:38:27.000,291,11059032,-795,0,1760773106,12984.183917449998,293.7181435800012,54308.044776 2025-10-18,07:38:28.000,291,11059109,-795,0,1760773107,12985.53791575999,293.9155192199978,54307.967917680005 2025-10-18,07:38:29.000,291,11059071,-795,0,1760773108,12987.06032181999,294.07060007999826,54308.10067296 2025-10-18,07:38:30.000,291,11059075,-795,0,1760773109,12988.40758382,294.23273006999807,54308.044776 2025-10-18,07:38:31.000,291,11059057,-795,0,1760773110,12989.754845819996,294.9799378500029,54308.03778888001 2025-10-18,07:38:32.000,291,11059086,-795,0,1760773111,12990.974117929996,295.91042300999834,54307.49978064 2025-10-18,07:38:33.000,291,11059067,-795,0,1760773112,12992.651459119988,296.74222035000275,54307.800226800005 2025-10-18,07:38:34.000,291,11059075,-795,0,1760773113,12994.47699912999,297.05238207000366,54307.919007840006 2025-10-18,07:38:35.000,291,11059082,-795,0,1760773114,12996.174549249998,297.10877510999853,54308.114647200004 2025-10-18,07:38:36.000,291,11059060,-795,0,1760773115,12997.636328519999,297.2920524900037,54308.52688728 2025-10-18,07:38:37.000,291,11059116,-795,0,1760773116,12998.936436349999,297.46123161000287,54308.63169408001 2025-10-18,07:38:38.000,291,11059092,-795,0,1760773117,13000.081609049994,297.4400842200048,54308.687591040005 2025-10-18,07:38:39.000,291,11059105,-795,0,1760773118,13001.132473409998,297.27090509999834,54308.904191760004 2025-10-18,07:38:40.000,291,11059073,-795,0,1760773119,13002.439317549994,297.1228733700045,54309.14874096 2025-10-18,07:38:41.000,291,11059068,-795,0,1760773120,13003.624908109989,297.1228733700045,54309.29547048 2025-10-18,07:38:42.000,291,11059073,-795,0,1760773121,13004.527573649997,297.13697163000325,54309.190663680005 2025-10-18,07:38:43.000,291,11059085,-795,0,1760773122,13005.14731416999,297.3061507500024,54309.43521288 2025-10-18,07:38:44.000,291,11059103,-795,0,1760773123,13005.47739336,297.6868037700042,54309.763607520006 2025-10-18,07:38:45.000,291,11059115,-795,0,1760773124,13005.740109450002,298.53269937000005,54309.966234 2025-10-18,07:38:46.000,291,11059058,-795,0,1760773125,13006.049979709998,299.63236365000193,54310.25270592 2025-10-18,07:38:47.000,291,11059083,-795,0,1760773126,13006.45415831,300.7320279300038,54310.098989280006 2025-10-18,07:38:48.000,291,11059077,-795,0,1760773127,13007.046953589997,301.8669378600025,54309.88937568 2025-10-18,07:38:49.000,291,11059031,-795,0,1760773128,13007.794684,302.7903738899986,54309.87540144 2025-10-18,07:38:50.000,291,11059041,-795,0,1760773129,13008.481787619989,303.622171230003,54309.526045440005 2025-10-18,07:38:51.000,291,11059125,-795,0,1760773130,13009.269935889992,304.22134727999946,54309.65880072 2025-10-18,07:38:52.000,291,11059079,-795,0,1760773131,13009.519179360002,304.6583933400034,54309.49809696001 2025-10-18,07:38:53.000,291,11059020,-795,0,1760773132,13009.90314902999,305.35625720999815,54309.4422 2025-10-18,07:38:54.000,291,11059065,-795,0,1760773133,13010.516153240002,306.4065775800045,54309.25354776001 2025-10-18,07:38:55.000,291,11059076,-795,0,1760773134,13011.22346578999,307.4287014299989,54308.98105008 2025-10-18,07:38:56.000,291,11059015,-795,0,1760773135,13011.863415239997,308.4296778900025,54308.65265544 2025-10-18,07:38:57.000,291,11059068,-795,0,1760773136,13012.50336468999,309.4306543499988,54308.29631232001 2025-10-18,07:38:58.000,291,11059097,-795,0,1760773137,13013.473393329994,310.52326950000133,54308.05875024001 2025-10-18,07:38:59.000,291,11059111,-795,0,1760773138,13014.605093409999,311.3832633600032,54307.89105936001 2025-10-18,07:39:00.000,291,11059086,-795,0,1760773139,13015.629012529993,312.13047114000074,54307.849136640005 2025-10-18,07:39:01.000,291,11059077,-795,0,1760773140,13016.477787589996,312.6168611100002,54307.63952304 2025-10-18,07:39:02.000,291,11059125,-795,0,1760773141,13016.996483459989,313.32882324000093,54307.21330872 2025-10-18,07:39:03.000,291,11059099,-795,0,1760773142,13017.48149777999,314.266357530003,54307.25523144 2025-10-18,07:39:04.000,291,11059049,-795,0,1760773143,13017.939566859997,315.3307761600008,54307.080553440006 2025-10-18,07:39:05.000,291,11059028,-795,0,1760773144,13018.451526419994,316.5009317400036,54306.60542928 2025-10-18,07:39:06.000,291,11059077,-795,0,1760773145,13019.044321699992,317.6781364499984,54306.472674 2025-10-18,07:39:07.000,291,11059081,-795,0,1760773146,13019.461972919999,318.64386725999793,54306.13729224 2025-10-18,07:39:08.000,291,11059042,-795,0,1760773147,13019.81899734999,319.5954998099987,54305.85780744001 2025-10-18,07:39:09.000,291,11059089,-795,0,1760773148,13020.351165840002,320.44139541000186,54305.80889760001 2025-10-18,07:39:10.000,291,11059047,-795,0,1760773149,13020.829443849994,321.2590944900003,54305.79492336 2025-10-18,07:39:11.000,291,11059060,-795,0,1760773150,13021.381821269992,321.88646706000145,54305.501464320005 2025-10-18,07:39:12.000,291,11059036,-795,0,1760773151,13021.684955219993,322.3235131199981,54304.85864928 2025-10-18,07:39:13.000,291,11059090,-795,0,1760773152,13022.03524333999,322.88744351999776,54304.663009920005 2025-10-18,07:39:14.000,291,11059104,-795,0,1760773153,13022.28448681,323.2258017600034,54304.25775696 2025-10-18,07:39:15.000,291,11059080,-795,0,1760773154,13022.500048729991,323.40907914000127,54303.97128504 2025-10-18,07:39:16.000,291,11059050,-795,0,1760773155,13022.526993970001,323.6839952099981,54303.61494192 2025-10-18,07:39:17.000,291,11059039,-755,0,1760773156,13022.782973749992,323.83907606999855,54303.14680488001 2025-10-18,07:39:18.000,291,11059125,-795,0,1760773157,13022.998535669998,323.49366870000085,54302.65770648 2025-10-18,07:39:19.000,291,11059086,-795,0,1760773158,13023.207361279994,322.8803943899984,54302.42713152001 2025-10-18,07:39:20.000,291,11058972,-795,0,1760773159,13023.32187855,322.5138396300026,54301.88912328 2025-10-18,07:39:21.000,291,11059110,-795,0,1760773160,13023.38250534,322.37990616000025,54301.27425672 2025-10-18,07:39:22.000,291,11059029,-795,0,1760773161,13023.45660474999,322.4362992000024,54300.29605992001 2025-10-18,07:39:23.000,291,11059094,-795,0,1760773162,13023.941619069992,322.6830187500018,54299.86285848001 2025-10-18,07:39:24.000,291,11059099,-795,0,1760773163,13024.669140549995,322.88744351999776,54299.40869568001 2025-10-18,07:39:25.000,291,11059058,-795,0,1760773164,13025.342771549993,323.0284261199995,54298.95453288001 2025-10-18,07:39:26.000,291,11059086,-795,0,1760773165,13026.029875169996,323.19760523999867,54298.696009440006 2025-10-18,07:39:27.000,291,11059084,-795,0,1760773166,13026.656351999998,323.6135039100045,54298.10210424 2025-10-18,07:39:28.000,291,11058990,-795,0,1760773167,13027.02011274,324.1703851800048,54297.354482400006 2025-10-18,07:39:29.000,291,11059042,-795,0,1760773168,13027.505127060002,324.7625121000019,54296.87237112001 2025-10-18,07:39:30.000,291,11059083,-795,0,1760773169,13028.19223067999,325.3616881499984,54296.26449168 2025-10-18,07:39:31.000,291,11059062,-795,0,1760773170,13028.859125369992,326.1088959300032,54295.5378312 2025-10-18,07:39:32.000,291,11059060,-795,0,1760773171,13029.485602199995,327.06757761000335,54294.84610632 2025-10-18,07:39:33.000,291,11059105,-795,0,1760773172,13030.246805229988,328.3716666600012,54294.245214 2025-10-18,07:39:34.000,291,11059038,-795,0,1760773173,13030.954117779991,329.654608320001,54293.72118 2025-10-18,07:39:35.000,291,11059049,-795,0,1760773174,13031.823101769995,330.8529604200012,54293.30195280001 2025-10-18,07:39:36.000,291,11059101,-795,0,1760773175,13032.786394099989,331.82574036000005,54292.78490592 2025-10-18,07:39:37.000,291,11059106,-795,0,1760773176,13033.938303109993,332.6434394399985,54292.16305224 2025-10-18,07:39:38.000,291,11059039,-795,0,1760773177,13035.157575219993,333.36949982999795,54291.534211440005 2025-10-18,07:39:39.000,291,11059076,-795,0,1760773178,13036.349902089998,333.9827741400004,54290.912357760004 2025-10-18,07:39:40.000,291,11059109,-795,0,1760773179,13037.515283719993,334.3634271600022,54290.24858136 2025-10-18,07:39:41.000,291,11059058,-795,0,1760773180,13038.492048669992,334.54670454000006,54289.73153448001 2025-10-18,07:39:42.000,291,11059055,-795,0,1760773181,13039.37450528,334.74408018000395,54288.95596416 2025-10-18,07:39:43.000,291,11059070,-795,0,1760773182,13040.681349419996,334.92735756000184,54288.54372408 2025-10-18,07:39:44.000,291,11059057,-795,0,1760773183,13041.91409415,335.2022736299987,54288.35507184 2025-10-18,07:39:45.000,291,11059082,-795,0,1760773184,13043.079475779996,335.51948447999894,54287.726231040004 2025-10-18,07:39:46.000,291,11059080,-795,0,1760773185,13043.806997259999,335.90718663000007,54287.223158400004 2025-10-18,07:39:47.000,291,11059081,-795,0,1760773186,13044.238121099996,336.23849573999905,54286.53143352 2025-10-18,07:39:48.000,291,11059099,-795,0,1760773187,13044.729871729993,336.3583309500027,54286.04233512001 2025-10-18,07:39:49.000,291,11059100,-795,0,1760773188,13045.34287593999,336.5204609400025,54285.665030640004 2025-10-18,07:39:50.000,291,11059057,-795,0,1760773189,13045.834626570002,336.7671804900019,54285.161958000004 2025-10-18,07:39:51.000,291,11059086,-795,0,1760773190,13046.306168269999,337.43684783999925,54284.64491112 2025-10-18,07:39:52.000,291,11059023,-795,0,1760773191,13046.636247459996,338.275694310003,54283.86235368001 2025-10-18,07:39:53.000,291,11059083,-795,0,1760773192,13046.784446279991,339.30486729000404,54283.5199848 2025-10-18,07:39:54.000,291,11059068,-795,0,1760773193,13046.56214804999,340.298794620001,54283.08678336 2025-10-18,07:39:55.000,291,11059038,-795,0,1760773194,13046.25901409999,341.17288674000156,54282.73742736001 2025-10-18,07:39:56.000,291,11059031,-795,0,1760773195,13046.070397419993,341.8707506100036,54282.02474112 2025-10-18,07:39:57.000,291,11059080,-795,0,1760773196,13046.070397419993,342.46992666000006,54281.63346240001 2025-10-18,07:39:58.000,291,11059067,-795,0,1760773197,13046.40721292,342.74484273000417,54281.088467040005 2025-10-18,07:39:59.000,291,11059073,-795,0,1760773198,13046.939381409997,342.6954988200014,54280.87885344 2025-10-18,07:40:00.000,291,11059078,-795,0,1760773199,13047.363768939998,342.4769757899994,54280.57840728001 2025-10-18,07:40:01.000,291,11059099,-795,0,1760773200,13047.78815647,342.448779270002,54280.12424448001 2025-10-18,07:40:02.000,291,11059046,-795,0,1760773201,13048.239489239997,342.60386013000243,54279.411558240005 2025-10-18,07:40:03.000,291,11059131,-795,0,1760773202,13048.731239869994,342.86467794000055,54279.146047680006 2025-10-18,07:40:04.000,291,11059091,-795,0,1760773203,13048.973747029995,343.35811703999934,54278.68489776001 2025-10-18,07:40:05.000,291,11059072,-795,0,1760773204,13049.06805537,343.8586052700048,54278.258683440006 2025-10-18,07:40:06.000,291,11059074,-795,0,1760773205,13049.06131905999,344.59876392000297,54277.87439184001 2025-10-18,07:40:07.000,291,11059084,-795,0,1760773206,13048.791866659994,345.409413870002,54277.399267680004 2025-10-18,07:40:08.000,291,11059034,-795,0,1760773207,13048.731239869994,345.9240003599989,54276.8822208 2025-10-18,07:40:09.000,291,11059061,-795,0,1760773208,13048.79860296999,346.1354742600015,54276.15556032 2025-10-18,07:40:10.000,291,11059065,-795,0,1760773209,13049.175836329996,346.198916430003,54275.673449040005 2025-10-18,07:40:11.000,291,11059047,-795,0,1760773210,13049.768631609993,346.35399729000346,54275.4149256 2025-10-18,07:40:12.000,291,11059035,-795,0,1760773211,13050.11891972999,346.3328498999981,54274.72320072 2025-10-18,07:40:13.000,291,11059052,-795,0,1760773212,13050.536570949997,346.1848181700043,54274.07339856 2025-10-18,07:40:14.000,291,11059051,-795,0,1760773213,13050.738660249997,346.1354742600015,54273.68211984001 2025-10-18,07:40:15.000,291,11059110,-795,0,1760773214,13050.779078109997,346.2482603399985,54273.16507296 2025-10-18,07:40:16.000,291,11059100,-795,0,1760773215,13050.866650139993,346.74874857000395,54272.64802608001 2025-10-18,07:40:17.000,291,11059066,-795,0,1760773216,13050.900331689998,347.3549737499998,54272.19386328001 2025-10-18,07:40:18.000,291,11059014,-795,0,1760773217,13051.13610253999,347.79906894000305,54271.935339840005 2025-10-18,07:40:19.000,291,11059094,-795,0,1760773218,13051.58743531,347.79906894000305,54271.57899672 2025-10-18,07:40:20.000,291,11059077,-795,0,1760773219,13052.126340109993,347.63693895000324,54271.39034448 2025-10-18,07:40:21.000,291,11059060,-795,0,1760773220,13052.70566277,347.4818580900028,54271.096885440005 2025-10-18,07:40:22.000,291,11059065,-795,0,1760773221,13053.379293769998,347.3479246200004,54270.66368400001 2025-10-18,07:40:23.000,291,11059055,-795,0,1760773222,13054.497521229998,347.5100546100002,54270.64970976 2025-10-18,07:40:24.000,291,11059041,-795,0,1760773223,13055.251987949996,348.1726728299982,54270.48900600001 2025-10-18,07:40:25.000,291,11059089,-795,0,1760773224,13055.952564189989,348.9621753899992,54270.37022496001 2025-10-18,07:40:26.000,291,11059036,-795,0,1760773225,13056.04013622,349.5965970899997,54270.314328 2025-10-18,07:40:27.000,291,11059045,-795,0,1760773226,13055.595539759997,349.8292183800004,54270.13266288001 2025-10-18,07:40:28.000,291,11059063,-795,0,1760773227,13055.278933189991,349.9420044600047,54269.95798488 2025-10-18,07:40:29.000,291,11059079,-795,0,1760773228,13055.305878430001,350.040692280003,54269.874139440006 2025-10-18,07:40:30.000,291,11059051,-795,0,1760773229,13055.440604629992,350.2521661799983,54269.55273192 2025-10-18,07:40:31.000,291,11059044,-795,0,1760773230,13055.534912969997,350.44249269000284,54269.44093800001 2025-10-18,07:40:32.000,291,11059010,-795,0,1760773231,13055.359768909992,350.52003312000306,54269.1614532 2025-10-18,07:40:33.000,291,11059085,-795,0,1760773232,13055.379977839992,350.2380679199996,54269.091582 2025-10-18,07:40:34.000,291,11059071,-795,0,1760773233,13055.420395699992,349.7446288200008,54269.22433728001 2025-10-18,07:40:35.000,291,11059034,-795,0,1760773234,13055.777420129998,349.03266669000004,54269.07062064 2025-10-18,07:40:36.000,291,11059138,-795,0,1760773235,13056.30285231,348.4264415100042,54268.8819684 2025-10-18,07:40:37.000,291,11059051,-715,0,1760773236,13056.848493420002,347.60169329999917,54268.57453512001 2025-10-18,07:40:38.000,291,11059039,-795,0,1760773237,13057.35371666999,346.8121907399982,54268.28806320001 2025-10-18,07:40:39.000,291,11059120,-795,0,1760773238,13057.980193499992,346.0015407899991,54268.1832564 2025-10-18,07:40:40.000,291,11059045,-795,0,1760773239,13058.242909589993,345.40236474000267,54267.83390040001 2025-10-18,07:40:41.000,291,11059061,-795,0,1760773240,13058.45173519999,344.86663086000044,54267.36576336 2025-10-18,07:40:42.000,291,11059083,-795,0,1760773241,13058.67403342999,344.3590935000029,54266.91858768 2025-10-18,07:40:43.000,291,11059064,-795,0,1760773242,13058.997376309992,343.9713913500018,54266.7508968 2025-10-18,07:40:44.000,291,11059053,-795,0,1760773243,13059.361137049993,343.6894261499983,54266.5762188 2025-10-18,07:40:45.000,291,11059069,-795,0,1760773244,13059.75857934,343.61893485000473,54266.4364764 2025-10-18,07:40:46.000,291,11059118,-795,0,1760773245,13060.028031739996,343.4286083400002,54266.17795296001 2025-10-18,07:40:47.000,291,11059112,-795,0,1760773246,13060.108867459996,343.09025010000187,54265.632957600006 2025-10-18,07:40:48.000,291,11059043,-795,0,1760773247,13060.05497697999,342.56861447999836,54265.19276904 2025-10-18,07:40:49.000,291,11059067,-795,0,1760773248,13060.068449599996,341.80025931000273,54264.99712968 2025-10-18,07:40:50.000,291,11059061,-795,0,1760773249,13059.81920613,341.19403412999964,54264.73161912 2025-10-18,07:40:51.000,291,11059053,-795,0,1760773250,13059.603644209994,341.10944457000005,54264.64777368001 2025-10-18,07:40:52.000,291,11059073,-795,0,1760773251,13059.307246570002,341.23632891000307,54264.200598 2025-10-18,07:40:53.000,291,11059070,-795,0,1760773252,13059.111893579997,341.3632132499988,54263.9909844 2025-10-18,07:40:54.000,291,11059057,-795,0,1760773253,13058.55277984999,341.61698193000484,54263.87220336 2025-10-18,07:40:55.000,291,11059098,-795,0,1760773254,13057.764631580001,342.17386319999787,54263.52983448 2025-10-18,07:40:56.000,291,11059084,-795,0,1760773255,13057.064055339994,342.5968110000031,54263.285285280006 2025-10-18,07:40:57.000,291,11059064,-795,0,1760773256,13056.626195190001,342.6602531700046,54262.9079808 2025-10-18,07:40:58.000,291,11058999,-795,0,1760773257,13056.17486241999,342.6461549099986,54262.67740584 2025-10-18,07:40:59.000,291,11059081,-795,0,1760773258,13055.817837989998,342.688449690002,54262.47477936 2025-10-18,07:41:00.000,291,11059034,-795,0,1760773259,13055.487758800002,342.688449690002,54262.14638472 2025-10-18,07:41:01.000,291,11059089,-795,0,1760773260,13055.575330829997,342.6109092600018,54261.97170672 2025-10-18,07:41:02.000,291,11059016,-795,0,1760773261,13055.602276069993,342.3289440599983,54261.50356968 2025-10-18,07:41:03.000,291,11059111,-795,0,1760773262,13055.588803450002,342.18796146000386,54261.36382728001 2025-10-18,07:41:04.000,291,11059086,-795,0,1760773263,13055.433868319997,342.2655018900041,54261.13325232 2025-10-18,07:41:05.000,291,11059049,-795,0,1760773264,13055.251987949996,342.4769757899994,54260.700050880005 2025-10-18,07:41:06.000,291,11059065,-795,0,1760773265,13055.110525439995,342.7871375100003,54260.33672064001 2025-10-18,07:41:07.000,291,11059083,-795,0,1760773266,13055.150943299996,342.97746402000485,54260.078197200004 2025-10-18,07:41:08.000,291,11059054,-795,0,1760773267,13055.130734369995,342.9845131500042,54259.91749344 2025-10-18,07:41:09.000,291,11059088,-795,0,1760773268,13055.251987949996,342.8858253299986,54260.00133888001 2025-10-18,07:41:10.000,291,11059031,-795,0,1760773269,13055.427132010002,342.86467794000055,54260.078197200004 2025-10-18,07:41:11.000,291,11059106,-795,0,1760773270,13055.487758800002,342.906972720004,54259.91749344 2025-10-18,07:41:12.000,291,11059062,-795,0,1760773271,13055.433868319997,342.87877619999927,54259.65897 2025-10-18,07:41:13.000,291,11059084,-795,0,1760773272,13055.413659389997,342.8576288100012,54259.6240344 2025-10-18,07:41:14.000,291,11059047,-795,0,1760773273,13055.171152229996,342.92812011000206,54259.484292 2025-10-18,07:41:15.000,291,11059069,-795,0,1760773274,13054.91517244999,343.2523800900017,54259.37249808001 2025-10-18,07:41:16.000,291,11059099,-795,0,1760773275,13054.726555769994,343.5625418100026,54259.33057536001 2025-10-18,07:41:17.000,291,11059100,-795,0,1760773276,13054.484048609993,343.92909656999836,54259.0301292 2025-10-18,07:41:18.000,291,11059022,-795,0,1760773277,13054.268486690002,344.48597783999867,54259.093013280006 2025-10-18,07:41:19.000,291,11059115,-795,0,1760773278,13053.86430809,345.1203995399992,54259.05109056 2025-10-18,07:41:20.000,291,11059069,-795,0,1760773279,13053.325403289993,345.867607320004,54258.98820648 2025-10-18,07:41:21.000,291,11059091,-795,0,1760773280,13052.887543140001,346.45268511000177,54258.904361040004 2025-10-18,07:41:22.000,291,11059085,-795,0,1760773281,13052.41600143999,346.57252031999815,54258.5759664 2025-10-18,07:41:23.000,291,11059154,-795,0,1760773282,13052.153285349988,346.2694077300039,54258.520069440005 2025-10-18,07:41:24.000,291,11059115,-795,0,1760773283,13051.957932359997,345.867607320004,54258.568979280004 2025-10-18,07:41:25.000,291,11059087,-795,0,1760773284,13051.897305569997,345.5151508199997,54258.75064440001 2025-10-18,07:41:26.000,291,11059097,-795,0,1760773285,13051.735634129996,345.28957865999837,54258.99519360001 2025-10-18,07:41:27.000,291,11059097,-795,0,1760773286,13051.513335899996,345.4446595199988,54258.925322400006 2025-10-18,07:41:28.000,291,11059034,-795,0,1760773287,13051.163047779999,345.74777211000037,54258.66679896 2025-10-18,07:41:29.000,291,11059092,-715,0,1760773288,13050.799287039998,346.06498296000063,54258.65981184001 2025-10-18,07:41:30.000,291,11059082,-795,0,1760773289,13050.442262609991,346.3962920699996,54258.69474744 2025-10-18,07:41:31.000,291,11059115,-795,0,1760773290,13049.9639846,346.76989596000203,54258.687760320005 2025-10-18,07:41:32.000,291,11059070,-795,0,1760773291,13049.290353600001,347.2351385400034,54258.51308232001 2025-10-18,07:41:33.000,291,11059053,-795,0,1760773292,13048.81881189999,347.9541498000035,54258.687760320005 2025-10-18,07:41:34.000,291,11059071,-795,0,1760773293,13048.023927319991,348.7718488800019,54258.77160576 2025-10-18,07:41:35.000,291,11059070,-795,0,1760773294,13047.033689750002,349.49086014000204,54258.8903868 2025-10-18,07:41:36.000,291,11059097,-795,0,1760773295,13045.996298010003,349.9913483700002,54258.925322400006 2025-10-18,07:41:37.000,291,11059031,-795,0,1760773296,13045.08015984999,350.2521661799983,54258.88339968 2025-10-18,07:41:38.000,291,11059017,-795,0,1760773297,13044.588409219992,350.06183967000106,54259.00218072 2025-10-18,07:41:39.000,291,11059112,-755,0,1760773298,13044.157285379995,349.80102186000295,54258.806541360005 2025-10-18,07:41:40.000,291,11059074,-795,0,1760773299,13043.813733569994,349.6106953499984,54259.00218072 2025-10-18,07:41:41.000,291,11059081,-795,0,1760773300,13043.537544860003,349.46971275000396,54259.05807768 2025-10-18,07:41:42.000,291,11059082,-795,0,1760773301,13043.04579422999,349.251189720002,54258.757631520006 2025-10-18,07:41:43.000,291,11059057,-795,0,1760773302,13042.92454064999,349.1031579900009,54259.260704160006 2025-10-18,07:41:44.000,291,11059078,-795,0,1760773303,13042.897595409995,348.7436523600045,54259.260704160006 2025-10-18,07:41:45.000,291,11059085,-795,0,1760773304,13043.00537636999,348.44053977000294,54259.24672992 2025-10-18,07:41:46.000,291,11059087,-795,0,1760773305,13043.018848989996,348.2995571700012,54259.20480720001 2025-10-18,07:41:47.000,291,11059113,-795,0,1760773306,13042.8908591,348.3700484700021,54259.10698752 2025-10-18,07:41:48.000,291,11059064,-795,0,1760773307,13042.66182455999,348.62381715000083,54258.94628376001 2025-10-18,07:41:49.000,291,11059048,-795,0,1760773308,13042.547307289999,348.91283148000366,54258.974232240005 2025-10-18,07:41:50.000,291,11059067,-795,0,1760773309,13042.574252529994,348.9621753899992,54258.8903868 2025-10-18,07:41:51.000,291,11059083,-795,0,1760773310,13042.78307813999,349.1666001600024,54258.77160576 2025-10-18,07:41:52.000,291,11059033,-795,0,1760773311,13042.90433171999,349.3498775400003,54258.38032704 2025-10-18,07:41:53.000,291,11059062,-795,0,1760773312,13043.140102569996,349.5965970899997,54258.471159600005 2025-10-18,07:41:54.000,291,11059075,-795,0,1760773313,13043.220938289996,349.99839749999956,54258.27552024001 2025-10-18,07:41:55.000,291,11059048,-795,0,1760773314,13043.295037700002,350.61872094000137,54258.26853312 2025-10-18,07:41:56.000,291,11059077,-795,0,1760773315,13043.389346039992,351.13330742999824,54258.24058464 2025-10-18,07:41:57.000,291,11059002,-795,0,1760773316,13043.530808549993,351.19674959999975,54257.87026728001 2025-10-18,07:41:58.000,291,11059061,-795,0,1760773317,13043.84067880999,350.7315070199984,54257.800396080005 2025-10-18,07:41:59.000,291,11059062,-795,0,1760773318,13044.015822869995,350.60462268000265,54257.56982112 2025-10-18,07:42:00.000,291,11059025,-795,0,1760773319,13044.170758,350.7808509300012,54257.54187264 2025-10-18,07:42:01.000,291,11059052,-795,0,1760773320,13044.22464847999,350.6962613700016,54257.69558928001 2025-10-18,07:42:02.000,291,11059071,-795,0,1760773321,13044.197703239995,350.3508540000039,54257.416104480006 2025-10-18,07:42:03.000,291,11059072,-795,0,1760773322,13044.12360382999,350.37200139000197,54257.199503760006 2025-10-18,07:42:04.000,291,11059077,-795,0,1760773323,13044.02929549,350.5482296400005,54257.00386440001 2025-10-18,07:42:05.000,291,11059079,-795,0,1760773324,13044.258330029996,350.59052442000393,54256.843160640004 2025-10-18,07:42:06.000,291,11059140,-795,0,1760773325,13044.756816970003,350.54118051000114,54256.626559920005 2025-10-18,07:42:07.000,291,11059110,-795,0,1760773326,13045.255303909995,350.7103596300003,54256.40297208001 2025-10-18,07:42:08.000,291,11059085,-795,0,1760773327,13045.740318229997,351.13330742999824,54256.06759032001 2025-10-18,07:42:09.000,291,11059097,-795,0,1760773328,13045.861571809997,351.6972378299979,54255.65535024 2025-10-18,07:42:10.000,291,11059054,-795,0,1760773329,13046.157969449989,351.91576085999986,54255.57849192 2025-10-18,07:42:11.000,291,11059085,-795,0,1760773330,13046.494784949995,351.6196973999977,54255.50862072 2025-10-18,07:42:12.000,291,11059086,-795,0,1760773331,13046.60930222,351.32363394000276,54255.25009728 2025-10-18,07:42:13.000,291,11059067,-795,0,1760773332,13046.68340162999,351.34478133000084,54254.949651120005 2025-10-18,07:42:14.000,291,11059079,-795,0,1760773333,13046.54867543,351.83822042999964,54254.78894736 2025-10-18,07:42:15.000,291,11059082,-795,0,1760773334,13046.191650999994,352.4867403899989,54254.55837240001 2025-10-18,07:42:16.000,291,11059076,-795,0,1760773335,13045.652746200001,352.87444254,54254.33478456 2025-10-18,07:42:17.000,291,11059055,-795,0,1760773336,13045.026269369999,353.13526034999813,54254.22299064001 2025-10-18,07:42:18.000,291,11058999,-795,0,1760773337,13044.581672909997,353.16345687000285,54254.09023536 2025-10-18,07:42:19.000,291,11059091,-795,0,1760773338,13044.15054907,353.205751649999,54254.05529976001 2025-10-18,07:42:20.000,291,11059083,-795,0,1760773339,13043.584699029998,353.5864046700008,54253.83171192 2025-10-18,07:42:21.000,291,11059058,-795,0,1760773340,13042.938013269995,353.94591030000447,54253.57318848 2025-10-18,07:42:22.000,291,11059078,-795,0,1760773341,13042.325009059998,353.9741068200019,54253.16793552001 2025-10-18,07:42:23.000,291,11059064,-795,0,1760773342,13041.91409415,354.1080402900043,54253.18889688 2025-10-18,07:42:24.000,291,11059046,-795,0,1760773343,13041.62443281999,354.0375489900034,54252.96530904 2025-10-18,07:42:25.000,291,11059039,-795,0,1760773344,13041.577278649995,353.59345380000013,54252.82556664 2025-10-18,07:42:26.000,291,11059062,-795,0,1760773345,13041.77263164,353.205751649999,54252.64390152001 2025-10-18,07:42:27.000,291,11059083,-795,0,1760773346,13041.698532229995,353.05067078999855,54252.24563568 2025-10-18,07:42:28.000,291,11059081,-795,0,1760773347,13041.65137806,352.91673732000345,54251.97313800001 2025-10-18,07:42:29.000,291,11059092,-795,0,1760773348,13041.72547746999,352.5924773400038,54251.58884640001 2025-10-18,07:42:30.000,291,11059043,-795,0,1760773349,13041.637905439995,352.68411603000277,54251.58884640001 2025-10-18,07:42:31.000,291,11059115,-795,0,1760773350,13041.226990529998,353.01542514000175,54251.498013840006 2025-10-18,07:42:32.000,291,11059097,-795,0,1760773351,13040.56683214999,353.2409973000031,54250.939044239996 2025-10-18,07:42:33.000,291,11059104,-795,0,1760773352,13040.149180929999,353.45952032999776,54251.4141684 2025-10-18,07:42:34.000,291,11059038,-795,0,1760773353,13039.724793399997,353.7626329199993,54251.26743888 2025-10-18,07:42:35.000,291,11059092,-795,0,1760773354,13039.401450519996,354.1080402900043,54251.11372224001 2025-10-18,07:42:36.000,291,11059069,-795,0,1760773355,13039.098316569994,354.5027915700048,54251.162632080006 2025-10-18,07:42:37.000,291,11059136,-795,0,1760773356,13038.572884389992,355.01737806000165,54250.98096696 2025-10-18,07:42:38.000,291,11059068,-795,0,1760773357,13037.90598969999,355.59540672,54250.7853276 2025-10-18,07:42:39.000,291,11059039,-795,0,1760773358,13037.198677150001,356.21573016000184,54250.82026320001 2025-10-18,07:42:40.000,291,11059053,-795,0,1760773359,13036.518309839994,356.6316288300004,54250.67353368 2025-10-18,07:42:41.000,291,11059068,-795,0,1760773360,13036.046768139997,356.80785707999894,54250.54776552 2025-10-18,07:42:42.000,291,11059049,-795,0,1760773361,13035.59543537,356.5540884000002,54250.28225496 2025-10-18,07:42:43.000,291,11059068,-795,0,1760773362,13035.359664519994,356.2368775499999,54250.17046104 2025-10-18,07:42:44.000,291,11059080,-795,0,1760773363,13035.157575219993,356.11704234000354,54250.07962848001 2025-10-18,07:42:45.000,291,11059041,-795,0,1760773364,13034.935276989992,356.32851623999886,54249.73027248 2025-10-18,07:42:46.000,291,11059090,-795,0,1760773365,13034.57825256,356.9135940300039,54249.55559448001 2025-10-18,07:42:47.000,291,11059065,-795,0,1760773366,13034.36942694999,357.3858857400046,54249.43681344001 2025-10-18,07:42:48.000,291,11059098,-795,0,1760773367,13033.817049529993,357.73834224000166,54249.12239304001 2025-10-18,07:42:49.000,291,11059069,-795,0,1760773368,13033.103000669995,358.07670048,54249.01059912 2025-10-18,07:42:50.000,291,11059077,-795,0,1760773369,13032.308116089996,358.67587653000373,54248.78002416 2025-10-18,07:42:51.000,291,11059063,-795,0,1760773370,13031.661430329994,359.2750525800002,54248.60534616 2025-10-18,07:42:52.000,291,11059090,-795,0,1760773371,13031.075371359992,359.9447199300048,54248.20708032 2025-10-18,07:42:53.000,291,11059125,-795,0,1760773372,13030.543202869994,360.34652034000464,54248.10926064 2025-10-18,07:42:54.000,291,11059135,-795,0,1760773373,13029.896517109992,360.54389598000125,54248.074325040005 2025-10-18,07:42:55.000,291,11059089,-795,0,1760773374,13029.243095039994,360.67078032000427,54247.91362128 2025-10-18,07:42:56.000,291,11058963,-795,0,1760773375,13028.838916439992,360.4734046800004,54247.690033440005 2025-10-18,07:42:57.000,291,11059065,-795,0,1760773376,13028.859125369992,360.09980078999797,54247.38958728 2025-10-18,07:42:58.000,291,11059080,-795,0,1760773377,13028.926488470002,359.9588181900035,54247.19394792 2025-10-18,07:42:59.000,291,11059049,-755,0,1760773378,13028.825443820002,360.353569470004,54246.92843736 2025-10-18,07:43:00.000,291,11059085,-795,0,1760773379,13028.5425188,360.9950403000039,54246.79568208001 2025-10-18,07:43:01.000,291,11059078,-795,0,1760773380,13027.963196139994,361.6717567800006,54246.208764 2025-10-18,07:43:02.000,291,11059089,-795,0,1760773381,13027.23567465999,362.33437499999854,54245.83844664001 2025-10-18,07:43:03.000,291,11059025,-795,0,1760773382,13026.757396649999,363.1097793000008,54245.71267848 2025-10-18,07:43:04.000,291,11059049,-795,0,1760773383,13026.514889489998,363.8358396900003,54245.628833040006 2025-10-18,07:43:05.000,291,11059064,-795,0,1760773384,13026.184810300001,364.38567183000123,54245.87338224 2025-10-18,07:43:06.000,291,11059075,-795,0,1760773385,13025.982721,365.00599527000304,54245.859408 2025-10-18,07:43:07.000,291,11059058,-795,0,1760773386,13025.94230314,365.33025525000266,54245.62184592001 2025-10-18,07:43:08.000,291,11059058,-795,0,1760773387,13026.272382329997,365.4218939400016,54245.74062696001 2025-10-18,07:43:09.000,291,11059066,-795,0,1760773388,13026.555307349998,365.3725500299988,54245.796523920006 2025-10-18,07:43:10.000,291,11059045,-795,0,1760773389,13026.642879379993,365.30205872999795,54245.95024056 2025-10-18,07:43:11.000,291,11059079,-795,0,1760773390,13026.629406759988,365.33025525000266,54245.915304960006 2025-10-18,07:43:12.000,291,11059043,-795,0,1760773391,13026.474471629997,365.16812526000285,54245.5449876 2025-10-18,07:43:13.000,291,11059017,-795,0,1760773392,13026.703506169993,365.1117322200007,54245.440180800004 2025-10-18,07:43:14.000,291,11059046,-795,0,1760773393,13026.87191391999,365.1258304799994,54245.46812928 2025-10-18,07:43:15.000,291,11059056,-795,0,1760773394,13027.07400321999,365.0130444000024,54245.37729672 2025-10-18,07:43:16.000,291,11059084,-795,0,1760773395,13027.087475839995,364.9918970100043,54245.19563160001 2025-10-18,07:43:17.000,291,11059067,-795,0,1760773396,13027.12115739,365.1610761300035,54244.8462756 2025-10-18,07:43:18.000,291,11059023,-795,0,1760773397,13027.350191929996,365.3232061200033,54244.56679080001 2025-10-18,07:43:19.000,291,11059087,-795,0,1760773398,13027.693743739997,365.41484481000225,54244.2523704 2025-10-18,07:43:20.000,291,11059077,-795,0,1760773399,13027.902569349993,365.7038591399978,54243.951924240006 2025-10-18,07:43:21.000,291,11059091,-795,0,1760773400,13028.15854913,366.0986104199983,54243.53968416001 2025-10-18,07:43:22.000,291,11059106,-795,0,1760773401,13028.165285439994,366.6413934299999,54243.043598640004 2025-10-18,07:43:23.000,291,11059095,-795,0,1760773402,13027.990141379989,367.0995868800019,54243.00167592 2025-10-18,07:43:24.000,291,11059073,-795,0,1760773403,13027.713952669998,367.05729209999845,54242.72219112001 2025-10-18,07:43:25.000,291,11059052,-795,0,1760773404,13027.370400859996,366.916309500004,54242.46366768001 2025-10-18,07:43:26.000,291,11059055,-795,0,1760773405,13026.97295856999,366.7541795100042,54242.06540184 2025-10-18,07:43:27.000,291,11059060,-795,0,1760773406,13026.555307349998,366.9515551500008,54241.71604584001 2025-10-18,07:43:28.000,291,11059060,-795,0,1760773407,13025.86146742,367.28286425999977,54241.12214064001 2025-10-18,07:43:29.000,291,11059056,-795,0,1760773408,13025.261935829993,367.36040469,54240.80772024001 2025-10-18,07:43:30.000,291,11059058,-795,0,1760773409,13024.931856639996,367.3463064300013,54240.479325600005 2025-10-18,07:43:31.000,291,11059081,-795,0,1760773410,13024.871229849996,367.4026994700034,54239.96926584001 2025-10-18,07:43:32.000,291,11059054,-795,0,1760773411,13024.945329260001,367.62827163000475,54239.48016744 2025-10-18,07:43:33.000,291,11059082,-795,0,1760773412,13025.039637599992,367.8820403100035,54239.27754096001 2025-10-18,07:43:34.000,291,11059063,-795,0,1760773413,13024.985747120001,367.8397455300001,54239.10985008001 2025-10-18,07:43:35.000,291,11059085,-795,0,1760773414,13024.74323996,367.5930259800007,54238.47402216 2025-10-18,07:43:36.000,291,11059061,-795,0,1760773415,13024.51420541999,367.3463064300013,54238.05479496001 2025-10-18,07:43:37.000,291,11059041,-795,0,1760773416,13024.588304829995,367.1277833999993,54237.52377384001 2025-10-18,07:43:38.000,291,11059074,-795,0,1760773417,13024.9049114,366.77532690000226,54237.195379200006 2025-10-18,07:43:39.000,291,11059076,-795,0,1760773418,13025.039637599992,366.5356564800022,54236.97877848001 2025-10-18,07:43:40.000,291,11059057,-795,0,1760773419,13025.201309039992,366.3100843200009,54236.9857656 2025-10-18,07:43:41.000,291,11059092,-795,0,1760773420,13025.214781659997,366.1127086800043,54236.54557704001 2025-10-18,07:43:42.000,291,11059038,-795,0,1760773421,13025.181100109992,365.9787752100019,54236.17525968 2025-10-18,07:43:43.000,291,11059065,-795,0,1760773422,13025.012692359996,366.13385607000237,54235.98660744 2025-10-18,07:43:44.000,291,11059030,-795,0,1760773423,13024.64219531,366.3735264900024,54235.79096808 2025-10-18,07:43:45.000,291,11059066,-795,0,1760773424,13024.372742909989,366.5427056100016,54235.50449616 2025-10-18,07:43:46.000,291,11059094,-795,0,1760773425,13024.217807779998,366.62729517000116,54235.33680528 2025-10-18,07:43:47.000,291,11059119,-795,0,1760773426,13023.941619069992,366.7682777700029,54235.07129472 2025-10-18,07:43:48.000,291,11059105,-795,0,1760773427,13023.66543036,366.8528673300025,54234.88962960001 2025-10-18,07:43:49.000,291,11059113,-795,0,1760773428,13023.41618688999,367.00794819000294,54234.76386144 2025-10-18,07:43:50.000,291,11059116,-795,0,1760773429,13023.288196999994,367.029095580001,54234.6450804 2025-10-18,07:43:51.000,291,11059064,-795,0,1760773430,13023.005271979993,367.07139036000444,54234.38655696001 2025-10-18,07:43:52.000,291,11059011,-795,0,1760773431,13022.917699949998,367.1912255700008,54234.03720096 2025-10-18,07:43:53.000,291,11059113,-795,0,1760773432,13022.944645189993,367.26876600000105,54233.84854872 2025-10-18,07:43:54.000,291,11059030,-795,0,1760773433,13022.931172569988,367.4731907700043,54233.61098664 2025-10-18,07:43:55.000,291,11059076,-795,0,1760773434,13022.890754710003,367.7692542299992,54233.53412832 2025-10-18,07:43:56.000,291,11059098,-795,0,1760773435,13022.735819579997,368.1781037699984,54233.38041168001 2025-10-18,07:43:57.000,291,11059070,-795,0,1760773436,13022.533730279996,368.59400244000426,54233.13586248 2025-10-18,07:43:58.000,291,11059111,-795,0,1760773437,13022.44615825,368.6574446099985,54233.29656624 2025-10-18,07:43:59.000,291,11059056,-795,0,1760773438,13022.419213009991,368.3754794100023,54233.08695264 2025-10-18,07:44:00.000,291,11059064,-795,0,1760773439,13022.419213009991,367.9948263900005,54232.87035192 2025-10-18,07:44:01.000,291,11059067,-795,0,1760773440,13022.35858621999,367.57892772000196,54232.61182848001 2025-10-18,07:44:02.000,291,11059060,-795,0,1760773441,13022.20365109,367.02204645000165,54232.164652800006 2025-10-18,07:44:03.000,291,11059057,-795,0,1760773442,13022.18344216,366.8035234199997,54231.93407784 2025-10-18,07:44:04.000,291,11059081,-795,0,1760773443,13022.271014189995,366.85991646000184,54231.66856728 2025-10-18,07:44:05.000,291,11059110,-795,0,1760773444,13022.769501130002,367.04319383999973,54231.5008764 2025-10-18,07:44:06.000,291,11059041,-795,0,1760773445,13023.429659509995,367.1630290500034,54231.22837872001 2025-10-18,07:44:07.000,291,11059065,-795,0,1760773446,13024.015718479997,367.2969625199985,54230.96286816001 2025-10-18,07:44:08.000,291,11059034,-795,0,1760773447,13024.426633389994,367.5366329399985,54230.51569248 2025-10-18,07:44:09.000,291,11059074,-795,0,1760773448,13024.78365782,367.94548247999774,54230.18729784 2025-10-18,07:44:10.000,291,11059065,-795,0,1760773449,13024.985747120001,368.26974246000464,54229.914800160004 2025-10-18,07:44:11.000,291,11059104,-795,0,1760773450,13025.140682249992,368.3613811500036,54229.53749568 2025-10-18,07:44:12.000,291,11059052,-795,0,1760773451,13025.133945939997,368.149907250001,54228.810835200005 2025-10-18,07:44:13.000,291,11059098,-795,0,1760773452,13025.208045350002,367.72695945000305,54228.573273120004 2025-10-18,07:44:14.000,291,11059096,-795,0,1760773453,13025.032901289997,367.1771273100021,54228.091161840006 2025-10-18,07:44:15.000,291,11059046,-795,0,1760773454,13025.147418560002,366.50041082999815,54227.77674144001 2025-10-18,07:44:16.000,291,11059091,-795,0,1760773455,13025.309090000002,365.78844870000466,54227.52520512 2025-10-18,07:44:17.000,291,11059056,-715,0,1760773456,13025.511179299989,365.13992873999814,54226.90335144 2025-10-18,07:44:18.000,291,11059060,-795,0,1760773457,13025.88167635,364.2446892299995,54226.42124016 2025-10-18,07:44:19.000,291,11059035,-795,0,1760773458,13026.231964469996,363.0956810400021,54226.009000080005 2025-10-18,07:44:20.000,291,11059064,-795,0,1760773459,13026.400372219992,361.8761815500038,54225.7015668 2025-10-18,07:44:21.000,291,11059072,-795,0,1760773460,13026.454262699997,360.85405770000216,54225.23342976001 2025-10-18,07:44:22.000,291,11059073,-795,0,1760773461,13026.514889489998,360.23373426000035,54224.73035712001 2025-10-18,07:44:23.000,291,11059091,-795,0,1760773462,13026.636143069998,360.17029208999884,54224.56266624001 2025-10-18,07:44:24.000,291,11059050,-795,0,1760773463,13026.690033549989,360.09980078999797,54224.353052640006 2025-10-18,07:44:25.000,291,11059128,-795,0,1760773464,13026.824759749994,359.9588181900035,54224.14343904 2025-10-18,07:44:26.000,291,11059053,-795,0,1760773465,13026.838232369999,359.93767079999816,54223.94081256001 2025-10-18,07:44:27.000,291,11059096,-795,0,1760773466,13026.770869269989,359.7825899399977,54223.661327760004 2025-10-18,07:44:28.000,291,11059067,-795,0,1760773467,13026.858441299999,359.5711160400024,54223.31197176 2025-10-18,07:44:29.000,291,11059098,-795,0,1760773468,13027.148102629995,359.28210170999955,54223.50761112001 2025-10-18,07:44:30.000,291,11059029,-795,0,1760773469,13027.296301449991,359.2609543200015,54223.48664976001 2025-10-18,07:44:31.000,291,11059092,-795,0,1760773470,13027.417555029991,358.9296452100025,54223.47966264 2025-10-18,07:44:32.000,291,11059046,-795,0,1760773471,13027.397346099991,358.3234200299994,54223.47267552 2025-10-18,07:44:33.000,291,11059036,-795,0,1760773472,13027.606171710002,357.5832613800012,54223.63337928001 2025-10-18,07:44:34.000,291,11059059,-795,0,1760773473,13027.579226469992,357.0404783699996,54223.79408304 2025-10-18,07:44:35.000,291,11059064,-795,0,1760773474,13027.431027649996,356.6527762199985,54223.89190272001 2025-10-18,07:44:36.000,291,11059098,-795,0,1760773475,13027.08073953,356.3567127600036,54223.83600576 2025-10-18,07:44:37.000,291,11059048,-795,0,1760773476,13026.95948595,356.2227792900012,54224.07356784 2025-10-18,07:44:38.000,291,11059106,-795,0,1760773477,13026.501416869993,356.21573016000184,54224.08055496 2025-10-18,07:44:39.000,291,11059055,-795,0,1760773478,13025.949039449995,356.25097580999864,54224.045619360004 2025-10-18,07:44:40.000,291,11059096,-795,0,1760773479,13025.437079889998,356.41310579999845,54224.17138752 2025-10-18,07:44:41.000,291,11059060,-795,0,1760773480,13025.140682249992,356.63867795999977,54224.2692072 2025-10-18,07:44:42.000,291,11059104,-795,0,1760773481,13024.871229849996,357.047527499999,54224.22728448001 2025-10-18,07:44:43.000,291,11059062,-795,0,1760773482,13024.56135959,357.44227877999947,54224.450872320005 2025-10-18,07:44:44.000,291,11059089,-795,0,1760773483,13024.029191100002,357.63965442000335,54224.34606552001 2025-10-18,07:44:45.000,291,11059091,-795,0,1760773484,13023.66543036,357.7312931100023,54224.63952456001 2025-10-18,07:44:46.000,291,11059051,-795,0,1760773485,13023.065898769994,357.80178441000317,54224.75830560001 2025-10-18,07:44:47.000,291,11059068,-795,0,1760773486,13022.35858621999,357.72424398000294,54224.91900936 2025-10-18,07:44:48.000,291,11059043,-795,0,1760773487,13021.651273670002,357.5198192099997,54225.170545680005 2025-10-18,07:44:49.000,291,11059038,-795,0,1760773488,13021.20667721,357.4704753000042,54225.46400472 2025-10-18,07:44:50.000,291,11059077,-795,0,1760773489,13020.94396112,357.66080181000143,54225.71554104001 2025-10-18,07:44:51.000,291,11059065,-795,0,1760773490,13020.789025989994,358.04850396000256,54225.99502584 2025-10-18,07:44:52.000,291,11059113,-795,0,1760773491,13020.317484289997,358.2670269900045,54226.16970384001 2025-10-18,07:44:53.000,291,11059074,-795,0,1760773492,13019.82573366,358.4221078499977,54226.6098924 2025-10-18,07:44:54.000,291,11059081,-795,0,1760773493,13019.071266940002,358.47850088999985,54227.04309384 2025-10-18,07:44:55.000,291,11059062,-795,0,1760773494,13018.330272839994,358.5842378400048,54227.35751424 2025-10-18,07:44:56.000,291,11059116,-795,0,1760773495,13017.757686489997,358.6335817500003,54227.692896 2025-10-18,07:44:57.000,291,11059040,-795,0,1760773496,13017.292881099995,358.4855500199992,54227.853599760005 2025-10-18,07:44:58.000,291,11059012,-795,0,1760773497,13016.989747149993,358.06965135000064,54228.140071680005 2025-10-18,07:44:59.000,291,11059068,-795,0,1760773498,13016.733767370002,357.5691631200025,54228.594234480006 2025-10-18,07:45:00.000,291,11059093,-715,0,1760773499,13016.356534009996,357.0757240200037,54228.60820872 2025-10-18,07:45:01.000,291,11059075,-795,0,1760773500,13016.093817919995,356.6527762199985,54228.8457708 2025-10-18,07:45:02.000,291,11059090,-795,0,1760773501,13015.837838139989,356.03245278000395,54229.027435920005 2025-10-18,07:45:03.000,291,11059117,-795,0,1760773502,13015.703111939998,355.2499993500023,54229.46063736 2025-10-18,07:45:04.000,291,11059062,-795,0,1760773503,13015.245042859991,354.41115287999855,54229.97768424001 2025-10-18,07:45:05.000,291,11059052,-795,0,1760773504,13014.564675549998,353.91771377999976,54230.12441376001 2025-10-18,07:45:06.000,291,11059089,-795,0,1760773505,13013.958407649996,353.5300116299986,54230.320053120005 2025-10-18,07:45:07.000,291,11059082,-795,0,1760773506,13013.68221893999,353.1070638300007,54230.5226796 2025-10-18,07:45:08.000,291,11059063,-795,0,1760773507,13013.466657019999,352.64182124999934,54230.536653840005 2025-10-18,07:45:09.000,291,11059065,-795,0,1760773508,13013.392557609994,352.0073995499988,54230.88600984 2025-10-18,07:45:10.000,291,11059044,-795,0,1760773509,13013.365612369998,351.50691132000065,54231.17248176 2025-10-18,07:45:11.000,291,11059110,-795,0,1760773510,13013.284776649998,351.30953568000405,54231.43799232001 2025-10-18,07:45:12.000,291,11059112,-795,0,1760773511,13013.055742110002,351.1403565600049,54231.15152040001 2025-10-18,07:45:13.000,291,11059076,-795,0,1760773512,13013.372348679994,351.11216004000016,54231.885168 2025-10-18,07:45:14.000,291,11059084,-795,0,1760773513,13013.352139749994,350.80199831999926,54232.24849824 2025-10-18,07:45:15.000,291,11059106,-795,0,1760773514,13013.197204620003,350.3226574799992,54232.332343680006 2025-10-18,07:45:16.000,291,11059098,-795,0,1760773515,13013.089423659992,349.5120075300001,54232.44413760001 2025-10-18,07:45:17.000,291,11059040,-795,0,1760773516,13012.658299819996,348.72250496999914,54232.77951936001 2025-10-18,07:45:18.000,291,11059112,-795,0,1760773517,13011.782579519997,347.9400515400048,54233.07297840001 2025-10-18,07:45:19.000,291,11059092,-795,0,1760773518,13010.772133019993,347.2351385400034,54233.22669504 2025-10-18,07:45:20.000,291,11059049,-795,0,1760773519,13009.96377581999,346.3187516399994,54233.53412832 2025-10-18,07:45:21.000,291,11059090,-795,0,1760773520,13009.781895449989,345.0710556300037,54233.75072904 2025-10-18,07:45:22.000,291,11059125,-795,0,1760773521,13010.19281036,343.6753278899996,54233.63893512 2025-10-18,07:45:23.000,291,11059098,-795,0,1760773522,13010.610461579992,342.0540279900015,54233.83457448001 2025-10-18,07:45:24.000,291,11059089,-795,0,1760773523,13010.596988960002,340.5948580800032,54234.02322672 2025-10-18,07:45:25.000,291,11059080,-795,0,1760773524,13010.320800249996,339.3683094599983,54234.058162320005 2025-10-18,07:45:26.000,291,11059070,-795,0,1760773525,13010.06482046999,337.97963085000083,54234.176943360006 2025-10-18,07:45:27.000,291,11059049,-795,0,1760773526,13010.12544725999,336.61209963000147,54234.03720096 2025-10-18,07:45:28.000,291,11059029,-795,0,1760773527,13010.327536559991,334.9978488600027,54233.7367548 2025-10-18,07:45:29.000,291,11059080,-795,0,1760773528,13010.428581209992,333.0804855000024,54233.58303816 2025-10-18,07:45:30.000,291,11059109,-795,0,1760773529,13010.367954419991,331.10672909999994,54233.4223344 2025-10-18,07:45:31.000,291,11059091,-795,0,1760773530,13010.596988960002,329.28805355999793,54233.15682384 2025-10-18,07:45:32.000,291,11059088,-795,0,1760773531,13010.906859219998,327.47642715000256,54232.42317624001 2025-10-18,07:45:33.000,291,11059080,-795,0,1760773532,13011.27061996,325.58021118000033,54232.24849824 2025-10-18,07:45:34.000,291,11059066,-795,0,1760773533,13011.53333605,323.40907914000127,54232.01792328001 2025-10-18,07:45:35.000,291,11059092,-795,0,1760773534,13011.27061996,321.59040359999926,54231.66856728 2025-10-18,07:45:36.000,291,11059113,-795,0,1760773535,13010.724978849998,320.1030371700035,54231.61965744 2025-10-18,07:45:37.000,291,11059087,-795,0,1760773536,13010.320800249996,318.679112910002,54231.14453328 2025-10-18,07:45:38.000,291,11059068,-795,0,1760773537,13010.09176571,316.9732234500043,54230.86504848001 2025-10-18,07:45:39.000,291,11059089,-795,0,1760773538,13009.09479183,315.45766050000384,54230.37595008 2025-10-18,07:45:40.000,291,11059049,-795,0,1760773539,13007.61280363,314.37209448000067,54230.35498872 2025-10-18,07:45:41.000,291,11059057,-795,0,1760773540,13006.3126958,313.49095323000074,54230.04056832 2025-10-18,07:45:42.000,291,11059053,-795,0,1760773541,13005.37634871,312.6168611100002,54229.544482799996 2025-10-18,07:45:43.000,291,11059091,-795,0,1760773542,13005.14731416999,311.4819511800015,54229.48858584 2025-10-18,07:45:44.000,291,11059105,-795,0,1760773543,13005.14731416999,310.2695008200026,54229.47461160001 2025-10-18,07:45:45.000,291,11059060,-795,0,1760773544,13004.992379039999,309.42360521999944,54229.32788208 2025-10-18,07:45:46.000,291,11059102,-795,0,1760773545,13005.02606058999,308.93721525,54229.34185632 2025-10-18,07:45:47.000,291,11059092,-795,0,1760773546,13005.180995719995,308.27459703000204,54229.29294648 2025-10-18,07:45:48.000,291,11059084,-795,0,1760773547,13005.14731416999,307.57673316,54229.027435920005 2025-10-18,07:45:49.000,291,11059077,-795,0,1760773548,13005.019324279994,306.86477102999925,54229.35583056001 2025-10-18,07:45:50.000,291,11059119,-795,0,1760773549,13004.999115349994,306.06117020999955,54229.55845704 2025-10-18,07:45:51.000,291,11059079,-795,0,1760773550,13004.689245089998,305.7862541400027,54230.0685168 2025-10-18,07:45:52.000,291,11059137,-795,0,1760773551,13003.820261099994,305.7087137100025,54230.57158944 2025-10-18,07:45:53.000,291,11059111,-795,0,1760773552,13002.72897887999,305.5254363300046,54231.16549464 2025-10-18,07:45:54.000,291,11059095,-795,0,1760773553,13001.81957703,304.8346215900019,54231.780361200006 2025-10-18,07:45:55.000,291,11059103,-795,0,1760773554,13001.334562709999,304.08741381000436,54232.46509896 2025-10-18,07:45:56.000,291,11059114,-635,0,1760773555,13000.795657909992,303.2344690800019,54233.03105568 2025-10-18,07:45:57.000,291,11059065,-795,0,1760773556,13000.29043465999,302.53660520999983,54233.44329576 2025-10-18,07:45:58.000,291,11059062,-795,0,1760773557,13000.007509639989,301.77529917000356,54233.79963888 2025-10-18,07:45:59.000,291,11059087,-795,0,1760773558,12999.987300709989,301.16907399000047,54234.344634240006 2025-10-18,07:46:00.000,291,11059074,-795,0,1760773559,12999.980564399993,300.57694707000337,54235.00142352 2025-10-18,07:46:01.000,291,11059108,-795,0,1760773560,12999.926673919988,300.12580275000073,54235.53943176001 2025-10-18,07:46:02.000,291,11059089,-795,0,1760773561,12999.569649489997,299.7169532100015,54235.88180064 2025-10-18,07:46:03.000,291,11059093,-795,0,1760773562,12999.448395909996,298.9767945600033,54236.41282176 2025-10-18,07:46:04.000,291,11059095,-795,0,1760773563,12999.515759009992,298.1097515700021,54236.65038384 2025-10-18,07:46:05.000,291,11059103,-795,0,1760773564,12999.967091779989,297.3766420500033,54237.06262392 2025-10-18,07:46:06.000,291,11059091,-795,0,1760773565,13000.27022572999,296.7704168700002,54237.460889760005 2025-10-18,07:46:07.000,291,11059127,-795,0,1760773566,13000.21633525,296.23468298999796,54237.78928440001 2025-10-18,07:46:08.000,291,11059075,-795,0,1760773567,12999.589858419997,295.5932121599981,54237.99191088 2025-10-18,07:46:09.000,291,11059071,-795,0,1760773568,12998.916227419999,294.87420089999796,54238.29235704001 2025-10-18,07:46:10.000,291,11059037,-795,0,1760773569,12998.390795239997,293.74634009999863,54238.201524480006 2025-10-18,07:46:11.000,291,11059083,-795,0,1760773570,12997.97988033,292.5832336500025,54238.16658888 2025-10-18,07:46:12.000,291,11059090,-795,0,1760773571,12997.414030289998,291.3073411200021,54238.082743440005 2025-10-18,07:46:13.000,291,11059061,-795,0,1760773572,12997.043533240001,289.8340729499978,54237.71242608 2025-10-18,07:46:14.000,291,11059063,-795,0,1760773573,12997.043533240001,288.0294956700018,54237.39800568 2025-10-18,07:46:15.000,291,11059099,-795,0,1760773574,12996.929015969996,286.2037710000004,54236.79711336 2025-10-18,07:46:16.000,291,11059061,-795,0,1760773575,12996.228439729988,284.8291906500017,54236.03551728 2025-10-18,07:46:17.000,291,11059118,-795,0,1760773576,12995.319037879999,283.78591941000195,54235.665199920004 2025-10-18,07:46:18.000,291,11059036,-795,0,1760773577,12993.762950269993,282.9541220700048,54234.854694 2025-10-18,07:46:19.000,291,11059062,-795,0,1760773578,12991.708375719994,282.06593168999825,54233.93239416001 2025-10-18,07:46:20.000,291,11059103,-795,0,1760773579,12989.653801169996,280.973316540003,54233.06599128 2025-10-18,07:46:21.000,291,11059034,-795,0,1760773580,12987.686798649993,279.7749644400028,54231.77337408001 2025-10-18,07:46:22.000,291,11059084,-795,0,1760773581,12985.67937826999,278.6823492900003,54230.61351216 2025-10-18,07:46:23.000,291,11059138,-795,0,1760773582,12984.278225789989,278.17481193000276,54229.66326384 2025-10-18,07:46:24.000,291,11059046,-795,0,1760773583,12983.577649549996,278.1889101900015,54228.859745040005 2025-10-18,07:46:25.000,291,11059068,-795,0,1760773584,12983.46313227999,278.3510401800013,54228.17500728 2025-10-18,07:46:26.000,291,11059016,-795,0,1760773585,12983.13978939999,278.11136976000125,54227.67193464 2025-10-18,07:46:27.000,291,11059063,-795,0,1760773586,12982.35164113,277.32891632999963,54226.84046736001 2025-10-18,07:46:28.000,291,11059128,-795,0,1760773587,12981.13236902,276.84957548999955,54226.49111136 2025-10-18,07:46:29.000,291,11059067,-795,0,1760773588,12979.960251079996,276.89891940000234,54226.16970384001 2025-10-18,07:46:30.000,291,11059040,-795,0,1760773589,12978.916123030001,276.673347240001,54226.05092280001 2025-10-18,07:46:31.000,291,11059075,-795,0,1760773590,12978.020193799988,276.06007292999857,54225.81336072001 2025-10-18,07:46:32.000,291,11059037,-795,0,1760773591,12976.780712760003,275.200079070004,54225.219455520004 2025-10-18,07:46:33.000,291,11059099,-795,0,1760773592,12975.419978140002,274.5445099799981,54224.884073760004 2025-10-18,07:46:34.000,291,11059043,-795,0,1760773593,12973.5742292,274.09336566000275,54224.52773064 2025-10-18,07:46:35.000,291,11059107,-795,0,1760773594,12971.620699300001,273.84664611000335,54223.97574816 2025-10-18,07:46:36.000,291,11059061,-795,0,1760773595,12970.19260157999,273.36730527000327,54223.612417920005 2025-10-18,07:46:37.000,291,11059107,-795,0,1760773596,12969.202364010001,272.4438692399999,54223.27004904001 2025-10-18,07:46:38.000,291,11059124,-795,0,1760773597,12968.724085999995,271.4781384300004,54223.05344832001 2025-10-18,07:46:39.000,291,11059121,-795,0,1760773598,12969.067637809996,270.5617515300037,54223.27004904001 2025-10-18,07:46:40.000,291,11059079,-795,0,1760773599,12969.84904976999,269.0532377100026,54223.2910104 2025-10-18,07:46:41.000,291,11059056,-795,0,1760773600,12970.509208149997,267.40374128999974,54223.13030664001 2025-10-18,07:46:42.000,291,11059074,-795,0,1760773601,12970.920123059994,266.23358571000426,54223.13030664001 2025-10-18,07:46:43.000,291,11059088,-795,0,1760773602,12971.553336199991,265.41588662999857,54223.179216480006 2025-10-18,07:46:44.000,291,11059047,-795,0,1760773603,12972.25391244,264.82375971000147,54223.493636880004 2025-10-18,07:46:45.000,291,11059096,-795,0,1760773604,12972.853444029992,264.59818755000015,54223.97574816 2025-10-18,07:46:46.000,291,11059092,-795,0,1760773605,12973.082478570002,264.56294190000335,54224.4788208 2025-10-18,07:46:47.000,291,11059095,-795,0,1760773606,12973.46644823999,264.92949665999913,54225.03080328 2025-10-18,07:46:48.000,291,11058999,-795,0,1760773607,12974.092925069992,265.2749040300041,54225.47099184 2025-10-18,07:46:49.000,291,11059028,-795,0,1760773608,12975.04948108999,265.3806409800018,54225.84829632 2025-10-18,07:46:50.000,291,11059096,-795,0,1760773609,12976.578623460002,265.0986757799983,54226.61687952 2025-10-18,07:46:51.000,291,11059079,-795,0,1760773610,12978.619725389995,264.4713032100044,54227.21078472 2025-10-18,07:46:52.000,291,11059091,-795,0,1760773611,12980.82249875999,263.70999717000086,54227.755780080006 2025-10-18,07:46:53.000,291,11059060,-795,0,1760773612,12982.338168509996,262.84295417999965,54228.73397688001 2025-10-18,07:46:54.000,291,11059125,-795,0,1760773613,12983.698903129996,261.616405560002,54229.40474040001 2025-10-18,07:46:55.000,291,11059082,-795,0,1760773614,12985.073110370002,259.95986000999983,54229.71916080001 2025-10-18,07:46:56.000,291,11059069,-795,0,1760773615,12986.730242629994,258.24692142000276,54229.87287744 2025-10-18,07:46:57.000,291,11059119,-795,0,1760773616,12988.36716596,256.42824588000076,54229.80300624 2025-10-18,07:46:58.000,291,11059104,-795,0,1760773617,12990.253332759989,254.9126829300003,54229.747109280004 2025-10-18,07:46:59.000,291,11059065,-795,0,1760773618,12992.00477336,253.77072387000226,54229.73313504 2025-10-18,07:47:00.000,291,11059079,-795,0,1760773619,12993.17689129999,252.80499306000274,54229.63531536 2025-10-18,07:47:01.000,291,11059089,-795,0,1760773620,12993.621487759992,252.0718835400039,54229.42570176001 2025-10-18,07:47:02.000,291,11059100,-795,0,1760773621,12993.581069899992,251.3669705400025,54228.75493824001 2025-10-18,07:47:03.000,291,11059073,-795,0,1760773622,12993.722532409993,250.97926839000138,54228.25186560001 2025-10-18,07:47:04.000,291,11059084,-795,0,1760773623,12994.17386517999,250.6832049299992,54228.09814896 2025-10-18,07:47:05.000,291,11059075,-795,0,1760773624,12994.578043779991,250.78894188000413,54227.94443232001 2025-10-18,07:47:06.000,291,11059106,-795,0,1760773625,12994.604989020001,251.5009040100049,54227.9374452 2025-10-18,07:47:07.000,291,11059045,-795,0,1760773626,12994.19407410999,252.74155089000124,54228.01430352001 2025-10-18,07:47:08.000,291,11059126,-795,0,1760773627,12993.533915729997,253.90465734000463,54228.1470588 2025-10-18,07:47:09.000,291,11059084,-795,0,1760773628,12992.92091152,254.99022336000053,54228.29378832 2025-10-18,07:47:10.000,291,11059058,-795,0,1760773629,12992.442633509992,255.89251199999853,54228.38462088 2025-10-18,07:47:11.000,291,11059110,-795,0,1760773630,12992.179917419991,256.5833267400012,54228.4614792 2025-10-18,07:47:12.000,291,11059132,-795,0,1760773631,12992.442633509992,256.7313584700023,54228.27981408001 2025-10-18,07:47:13.000,291,11059082,-795,0,1760773632,12993.459816319992,256.5198845699997,54228.55929888 2025-10-18,07:47:14.000,291,11059043,-795,0,1760773633,12994.719506289992,256.13218241999857,54228.72698976 2025-10-18,07:47:15.000,291,11059029,-795,0,1760773634,12996.033086739997,256.0264454700009,54229.027435920005 2025-10-18,07:47:16.000,291,11059117,-795,0,1760773635,12996.996379069991,256.16742807000264,54229.25801088001 2025-10-18,07:47:17.000,291,11059086,-795,0,1760773636,12997.542020179993,256.23087024000415,54228.96455184 2025-10-18,07:47:18.000,291,11059076,-795,0,1760773637,12997.93946247,256.3577545799999,54229.29294648 2025-10-18,07:47:19.000,291,11059109,-795,0,1760773638,12998.586148230002,256.7525058600004,54230.047555439996 2025-10-18,07:47:20.000,291,11059019,-795,0,1760773639,12998.882545869994,257.42922234000434,54230.42485992 2025-10-18,07:47:21.000,291,11059089,-795,0,1760773640,12999.502286390001,258.2751179400002,54231.14453328 2025-10-18,07:47:22.000,291,11059099,-795,0,1760773641,13000.49252395999,258.88839225000265,54231.45895368 2025-10-18,07:47:23.000,291,11059060,-795,0,1760773642,13001.401925809994,259.3747822200021,54232.10875584001 2025-10-18,07:47:24.000,291,11059064,-795,0,1760773643,13001.806104409996,259.7483861100045,54232.56291864 2025-10-18,07:47:25.000,291,11059084,-795,0,1760773644,13002.230491939998,259.8470739300028,54233.06599128 2025-10-18,07:47:26.000,291,11059117,-795,0,1760773645,13003.072530689991,259.9175652300037,54233.47823136001 2025-10-18,07:47:27.000,291,11059097,-795,0,1760773646,13003.840470029994,259.8470739300028,54233.76470328001 2025-10-18,07:47:28.000,291,11059060,-795,0,1760773647,13004.466946859997,259.7695335000026,54233.91841992 2025-10-18,07:47:29.000,291,11059049,-795,0,1760773648,13004.561255200002,259.4593717800017,54234.11405928 2025-10-18,07:47:30.000,291,11059102,-795,0,1760773649,13004.850916529998,258.87429399000393,54234.14899488001 2025-10-18,07:47:31.000,291,11059077,-795,0,1760773650,13005.531283839991,258.03544752000016,54234.33764712001 2025-10-18,07:47:32.000,291,11059072,-795,0,1760773651,13005.915253509993,257.2741414800039,54234.128033520006 2025-10-18,07:47:33.000,291,11059078,-795,0,1760773652,13006.3126958,256.5198845699997,54233.96732976 2025-10-18,07:47:34.000,291,11059122,-795,0,1760773653,13006.56867557999,255.26513943000464,54234.03720096 2025-10-18,07:47:35.000,291,11059108,-795,0,1760773654,13007.121053000003,254.06678733000444,54234.00226536001 2025-10-18,07:47:36.000,291,11059048,-795,0,1760773655,13007.81489293,252.98122131000127,54233.89745856 2025-10-18,07:47:37.000,291,11059035,-795,0,1760773656,13008.306643559998,252.12122744999942,54233.75072904 2025-10-18,07:47:38.000,291,11059031,-795,0,1760773657,13008.697349539994,251.64188660999935,54234.107072160004 2025-10-18,07:47:39.000,291,11059110,-795,0,1760773658,13008.73103109,251.303528370001,54234.28873728001 2025-10-18,07:47:40.000,291,11059073,-795,0,1760773659,13007.87551972,250.82418753000093,54234.42149256 2025-10-18,07:47:41.000,291,11059108,-795,0,1760773660,13006.56867557999,250.48582929000258,54234.48437664001 2025-10-18,07:47:42.000,291,11059036,-795,0,1760773661,13005.34940346999,250.16861844000232,54234.35162136 2025-10-18,07:47:43.000,291,11059063,-795,0,1760773662,13004.440001620002,249.86550585000077,54234.62411904001 2025-10-18,07:47:44.000,291,11059060,-795,0,1760773663,13003.375664639992,249.77386716000183,54234.847706880006 2025-10-18,07:47:45.000,291,11059095,-795,0,1760773664,13002.68856101999,249.82321107000462,54235.04334624 2025-10-18,07:47:46.000,291,11059044,-795,0,1760773665,13001.940830610001,250.11927452999953,54235.280908320005 2025-10-18,07:47:47.000,291,11059111,-795,0,1760773666,13001.145946029988,250.62681189000432,54235.350779520006 2025-10-18,07:47:48.000,291,11059097,-795,0,1760773667,13000.10855428999,250.87353144000372,54235.35776664 2025-10-18,07:47:49.000,291,11059089,-795,0,1760773668,12999.11158040999,250.78894188000413,54235.42065072001 2025-10-18,07:47:50.000,291,11059141,-795,0,1760773669,12998.404267860002,250.57041885000217,54235.399689360005 2025-10-18,07:47:51.000,291,11059080,-795,0,1760773670,12998.08092498,250.26025713000126,54235.33680528 2025-10-18,07:47:52.000,291,11059069,-795,0,1760773671,12997.414030289998,250.1897658300004,54234.896616720005 2025-10-18,07:47:53.000,291,11059060,-795,0,1760773672,12996.94248859,250.47173103000387,54235.183088640006 2025-10-18,07:47:54.000,291,11059065,-795,0,1760773673,12996.275593899998,250.90172796000115,54235.015397760006 2025-10-18,07:47:55.000,291,11059022,-795,0,1760773674,12994.793605699997,251.41631444999803,54234.74988720001 2025-10-18,07:47:56.000,291,11059097,-795,0,1760773675,12992.617777569998,252.1917187500003,54234.561234960005 2025-10-18,07:47:57.000,291,11059022,-795,0,1760773676,12990.43521312999,253.12925304000237,54234.24681456001 2025-10-18,07:47:58.000,291,11059071,-795,0,1760773677,12988.650090980002,253.89055907999864,54234.0861108 2025-10-18,07:47:59.000,291,11059090,-795,0,1760773678,12987.18157539999,254.5672755600026,54234.07213656 2025-10-18,07:48:00.000,291,11059064,-795,0,1760773679,12985.692850889995,255.22989378000057,54233.624960880006 2025-10-18,07:48:01.000,291,11059081,-795,0,1760773680,12984.143499589998,255.98415069000475,54233.771690400004 2025-10-18,07:48:02.000,291,11059049,-795,0,1760773681,12982.425740539991,256.82299716000125,54233.53412832 2025-10-18,07:48:03.000,291,11059053,-795,0,1760773682,12980.849444,257.8310227500042,54233.5620768 2025-10-18,07:48:04.000,291,11059106,-795,0,1760773683,12978.6938248,258.77560616999835,54233.63893512 2025-10-18,07:48:05.000,291,11059062,-795,0,1760773684,12976.881757409988,259.79068089000066,54233.68085784 2025-10-18,07:48:06.000,291,11059079,-795,0,1760773685,12975.453659689992,260.700018659998,54233.49919272001 2025-10-18,07:48:07.000,291,11059080,-795,0,1760773686,12974.672247729999,261.77853555000183,54233.4922056 2025-10-18,07:48:08.000,291,11059073,-795,0,1760773687,12973.59443813,263.3575406700038,54233.54111544 2025-10-18,07:48:09.000,291,11059055,-795,0,1760773688,12972.705245209996,265.458181410002,54233.8764972 2025-10-18,07:48:10.000,291,11059046,-795,0,1760773689,12972.220230889994,267.2980043400021,54234.59617056 2025-10-18,07:48:11.000,291,11059136,-795,0,1760773690,12971.634171919992,268.8699603300047,54234.98046216 2025-10-18,07:48:12.000,291,11059073,-795,0,1760773691,12970.765187929988,270.30798284999764,54235.26693408 2025-10-18,07:48:13.000,291,11059071,-795,0,1760773692,12970.293646229991,271.5909245100047,54235.82590368001 2025-10-18,07:48:14.000,291,11059097,-795,0,1760773693,12970.374481949992,273.0007505100002,54236.39884752001 2025-10-18,07:48:15.000,291,11059080,-795,0,1760773694,12971.203048079995,274.3823799899983,54236.957817120005 2025-10-18,07:48:16.000,291,11059026,-795,0,1760773695,12972.67829997,275.46794601000147,54237.411979920005 2025-10-18,07:48:17.000,291,11059082,-795,0,1760773696,12974.241123890002,276.2222029199984,54237.70543896 2025-10-18,07:48:18.000,291,11059100,-795,0,1760773697,12975.783738879989,276.7931824500047,54238.08973056 2025-10-18,07:48:19.000,291,11059083,-795,0,1760773698,12977.690114609992,277.40645675999986,54238.48799640001 2025-10-18,07:48:20.000,291,11059047,-795,0,1760773699,12980.027614179991,278.01268194000295,54238.851326640004 2025-10-18,07:48:21.000,291,11059078,-795,0,1760773700,12982.520048879996,278.1536645400047,54239.31247656 2025-10-18,07:48:22.000,291,11059096,-795,0,1760773701,12984.52746926,278.36513844,54239.571 2025-10-18,07:48:23.000,291,11059108,-795,0,1760773702,12985.96230328999,278.83038102000137,54239.64785832 2025-10-18,07:48:24.000,291,11059018,-795,0,1760773703,12986.811078349994,279.5423431500021,54240.025162800004 2025-10-18,07:48:25.000,291,11059130,-795,0,1760773704,12987.154630159996,280.2684035400016,54240.42342864001 2025-10-18,07:48:26.000,291,11059097,-795,0,1760773705,12986.98622241,280.85348132999934,54240.77977176 2025-10-18,07:48:27.000,291,11059069,-795,0,1760773706,12986.501208089998,281.38921521000157,54241.25489592 2025-10-18,07:48:28.000,291,11059074,-795,0,1760773707,12986.379954509997,281.748720839998,54241.62521328001 2025-10-18,07:48:29.000,291,11059082,-795,0,1760773708,12986.353009270002,281.5865908499982,54242.07937608001 2025-10-18,07:48:30.000,291,11059060,-795,0,1760773709,12986.716770009989,281.1213482700041,54242.323925280005 2025-10-18,07:48:31.000,291,11059096,-795,0,1760773710,12987.653117100002,280.7477443800017,54242.589435840004 2025-10-18,07:48:32.000,291,11059045,-795,0,1760773711,12988.650090980002,280.5926635200012,54242.896869120006 2025-10-18,07:48:33.000,291,11059058,-795,0,1760773712,12988.946488619993,280.44463179000013,54243.6235296 2025-10-18,07:48:34.000,291,11059049,-795,0,1760773713,12988.36042964999,280.52217222000036,54244.15455072 2025-10-18,07:48:35.000,291,11059085,-795,0,1760773714,12987.902360569999,280.6772530800008,54244.839288480005 2025-10-18,07:48:36.000,291,11059091,-795,0,1760773715,12987.861942709998,280.8887269800034,54245.34934824 2025-10-18,07:48:37.000,291,11059086,-795,0,1760773716,12987.504918279992,280.9380708899989,54245.86639512001 2025-10-18,07:48:38.000,291,11059042,-795,0,1760773717,12987.033376579995,280.93102175999957,54246.18780264 2025-10-18,07:48:39.000,291,11059109,-795,0,1760773718,12986.413636060002,280.642007430004,54246.7677336 2025-10-18,07:48:40.000,291,11059019,-795,0,1760773719,12985.793895539995,280.22610875999817,54246.69087528 2025-10-18,07:48:41.000,291,11059115,-795,0,1760773720,12985.531179449994,279.78201357000216,54247.13106384001 2025-10-18,07:48:42.000,291,11059058,-795,0,1760773721,12985.201100259997,279.34496750999824,54247.403561520005 2025-10-18,07:48:43.000,291,11059048,-795,0,1760773722,12984.72282224999,279.154641000001,54247.78086600001 2025-10-18,07:48:44.000,291,11059071,-795,0,1760773723,12983.914465050002,278.6118579899994,54248.35380984001 2025-10-18,07:48:45.000,291,11059059,-795,0,1760773724,12983.436187039995,277.6108815300031,54248.85688248001 2025-10-18,07:48:46.000,291,11059105,-795,0,1760773725,12983.213888809994,277.1738354699992,54248.98963776 2025-10-18,07:48:47.000,291,11059021,-795,0,1760773726,12983.173470949994,276.8425263600002,54249.25514832 2025-10-18,07:48:48.000,291,11059023,-795,0,1760773727,12983.166734639999,276.32089074000396,54249.26213544001 2025-10-18,07:48:49.000,291,11059049,-795,0,1760773728,12983.22736143,275.71466556000087,54249.54162024 2025-10-18,07:48:50.000,291,11059120,-795,0,1760773729,12983.099371539989,274.9674577800033,54249.6673884 2025-10-18,07:48:51.000,291,11059083,-795,0,1760773730,12982.964645339998,273.93123567000293,54249.73027248 2025-10-18,07:48:52.000,291,11059096,-795,0,1760773731,12982.695192940002,273.2333718000009,54249.47174904 2025-10-18,07:48:53.000,291,11059097,-795,0,1760773732,12982.378586369996,272.7399327000021,54249.55559448001 2025-10-18,07:48:54.000,291,11059104,-795,0,1760773733,12982.21017862,272.2041988199999,54249.64642704001 2025-10-18,07:48:55.000,291,11059061,-795,0,1760773734,12982.26406909999,272.04206883000006,54249.464761920004 2025-10-18,07:48:56.000,291,11059095,-795,0,1760773735,12982.654775080002,272.1478057799977,54249.44380056 2025-10-18,07:48:57.000,291,11059068,-795,0,1760773736,12983.739320989996,271.5768262499987,54249.14335440001 2025-10-18,07:48:58.000,291,11059059,-795,0,1760773737,12985.261727049998,270.68158674000006,54249.22719984 2025-10-18,07:48:59.000,291,11059091,-795,0,1760773738,12986.359745579997,269.97667373999866,54249.485723280006 2025-10-18,07:49:00.000,291,11059123,-795,0,1760773739,12986.93906823999,269.33520290999877,54249.5625816 2025-10-18,07:49:01.000,291,11059081,-795,0,1760773740,12987.477973039997,268.66553556000144,54249.84206640001 2025-10-18,07:49:02.000,291,11059096,-755,0,1760773741,12987.969723669994,268.3624229699999,54249.6673884 2025-10-18,07:49:03.000,291,11059103,-795,0,1760773742,12988.737663009997,268.53160208999907,54249.86302776001 2025-10-18,07:49:04.000,291,11059038,-795,0,1760773743,12989.552756519995,268.9545498900043,54249.77918232 2025-10-18,07:49:05.000,291,11059002,-795,0,1760773744,12990.185969659993,269.3915959500009,54249.86302776001 2025-10-18,07:49:06.000,291,11059065,-795,0,1760773745,12990.670983979995,269.7229050599999,54250.09360272 2025-10-18,07:49:07.000,291,11059093,-795,0,1760773746,12991.203152469992,269.80044549000013,54250.19840952001 2025-10-18,07:49:08.000,291,11059142,-795,0,1760773747,12991.90372871,269.7370033199986,54250.470907200004 2025-10-18,07:49:09.000,291,11059067,-795,0,1760773748,12992.759240079999,269.68061028000375,54250.66654656 2025-10-18,07:49:10.000,291,11059051,-795,0,1760773749,12994.045875289994,269.5466768100014,54250.98096696 2025-10-18,07:49:11.000,291,11059088,-795,0,1760773750,12995.74342541,269.2506133499992,54251.31634872 2025-10-18,07:49:12.000,291,11059006,-795,0,1760773751,12997.521811249993,268.5457003499978,54251.546923680005 2025-10-18,07:49:13.000,291,11059071,-795,0,1760773752,12999.407978049996,268.383570359998,54252.15480312 2025-10-18,07:49:14.000,291,11059032,-795,0,1760773753,13000.607041229996,268.79241990000446,54252.49717200001 2025-10-18,07:49:15.000,291,11059085,-795,0,1760773754,13001.166154959988,269.5748733299988,54253.0910772 2025-10-18,07:49:16.000,291,11059062,-795,0,1760773755,13000.883229940002,270.8014219500037,54253.73389224 2025-10-18,07:49:17.000,291,11059068,-795,0,1760773756,13000.43189716999,271.8587914500022,54254.46753984001 2025-10-18,07:49:18.000,291,11059080,-795,0,1760773757,13000.10855428999,272.62009748999844,54255.285032880005 2025-10-18,07:49:19.000,291,11059117,-795,0,1760773758,12999.556176869992,273.43779657000414,54255.76714416 2025-10-18,07:49:20.000,291,11059026,-795,0,1760773759,12998.855600629999,274.31893782000407,54256.13746152 2025-10-18,07:49:21.000,291,11059051,-795,0,1760773760,12998.276277969991,274.8264751800016,54256.87110912 2025-10-18,07:49:22.000,291,11059089,-795,0,1760773761,12997.292776709997,275.30581602000166,54257.16456816 2025-10-18,07:49:23.000,291,11059108,-795,0,1760773762,12996.565255229994,275.9190903300041,54257.75847336 2025-10-18,07:49:24.000,291,11059023,-795,0,1760773763,12996.053295669997,276.6381015900042,54258.1218036 2025-10-18,07:49:25.000,291,11059030,-795,0,1760773764,12995.938778399992,277.19498286000453,54258.48513384 2025-10-18,07:49:26.000,291,11059085,-795,0,1760773765,12995.972459949997,277.66727456999797,54258.83448984 2025-10-18,07:49:27.000,291,11059050,-795,0,1760773766,12996.356429619998,278.033829330001,54259.16288448001 2025-10-18,07:49:28.000,291,11059009,-795,0,1760773767,12996.989642759996,278.36513844,54259.43538216 2025-10-18,07:49:29.000,291,11059097,-795,0,1760773768,12998.262805350001,278.45677712999895,54259.7288412 2025-10-18,07:49:30.000,291,11059097,-795,0,1760773769,12999.751529859997,278.66825103000156,54259.812686640005 2025-10-18,07:49:31.000,291,11059077,-795,0,1760773770,13001.226781749989,278.8726758000048,54260.099158560006 2025-10-18,07:49:32.000,291,11059056,-795,0,1760773771,13002.142919910002,279.7467679199981,54260.45550168001 2025-10-18,07:49:33.000,291,11059105,-755,0,1760773772,13002.70876994999,281.2411834800005,54260.94460008 2025-10-18,07:49:34.000,291,11059061,-795,0,1760773773,13003.389137259997,283.08100641000055,54261.67824768001 2025-10-18,07:49:35.000,291,11059084,-795,0,1760773774,13004.635354609993,284.71640457000467,54262.055552159996 2025-10-18,07:49:36.000,291,11059012,-795,0,1760773775,13006.28575055999,286.0627883999987,54262.33503696 2025-10-18,07:49:37.000,291,11059082,-795,0,1760773776,13008.151708429992,287.21179659000336,54262.62150888 2025-10-18,07:49:38.000,291,11059035,-795,0,1760773777,13009.957039509995,288.7626051900006,54263.06868456001 2025-10-18,07:49:39.000,291,11059087,-795,0,1760773778,13011.782579519997,289.9609572900008,54263.550795840005 2025-10-18,07:49:40.000,291,11059131,-795,0,1760773779,13013.50033856999,290.5037403000024,54263.97701016001 2025-10-18,07:49:41.000,291,11059009,-795,0,1760773780,13014.84760057,290.57423160000326,54264.20758512 2025-10-18,07:49:43.000,291,11059074,-795,0,1760773782,13016.558623309997,290.0737433699978,54264.73860624 2025-10-18,07:49:44.000,291,11059103,-795,0,1760773783,13017.043637629999,290.44734726000024,54264.68270928 2025-10-18,07:49:45.000,291,11059048,-795,0,1760773784,13017.777895419997,291.4201271999991,54264.438160080004 2025-10-18,07:49:46.000,291,11059057,-795,0,1760773785,13018.43805379999,292.41405453000334,54264.38226312001 2025-10-18,07:49:47.000,291,11059098,-795,0,1760773786,13019.158838969997,293.0273288399985,54264.18662376 2025-10-18,07:49:48.000,291,11059071,-795,0,1760773787,13019.81899734999,292.95683753999765,54264.16566240001 2025-10-18,07:49:49.000,291,11059106,-795,0,1760773788,13020.337693219997,292.3576614900012,54264.03989424 2025-10-18,07:49:50.000,291,11059110,-795,0,1760773789,13020.661036099998,291.5822571899989,54263.9211132 2025-10-18,07:49:51.000,291,11059083,-795,0,1760773790,13020.79576229999,291.2368498200012,54264.123739680006 2025-10-18,07:49:52.000,291,11059106,-795,0,1760773791,13021.031533149995,291.47652024000126,54263.90015184 2025-10-18,07:49:53.000,291,11059101,-795,0,1760773792,13021.684955219993,292.0263523800022,54263.58573144 2025-10-18,07:49:54.000,291,11059037,-795,0,1760773793,13022.695401719997,292.7030688599989,54263.57175720001 2025-10-18,07:49:55.000,291,11059113,-795,0,1760773794,13023.490286299995,293.422080119999,54263.452976160006 2025-10-18,07:49:56.000,291,11059076,-795,0,1760773795,13024.008982170002,294.2891231100002,54263.3621436 2025-10-18,07:49:57.000,291,11059103,-795,0,1760773796,13024.352533979989,294.98698698000226,54263.37611784001 2025-10-18,07:49:58.000,291,11059081,-795,0,1760773797,13024.527678039994,295.54386825000256,54263.27829816001 2025-10-18,07:49:59.000,291,11059083,-795,0,1760773798,13024.628722689995,296.17124082000373,54263.24336256 2025-10-18,07:50:00.000,291,11059084,-795,0,1760773799,13024.318852429999,296.9184486000013,54263.13156864 2025-10-18,07:50:01.000,291,11059120,-795,0,1760773800,13023.571122019996,297.95467071000166,54263.11060728001 2025-10-18,07:50:02.000,291,11059079,-795,0,1760773801,13022.580884449992,298.9838436900027,54263.01977472001 2025-10-18,07:50:03.000,291,11059111,-795,0,1760773802,13021.10563256,299.8226901599992,54262.8381096 2025-10-18,07:50:04.000,291,11059104,-795,0,1760773803,13019.239674689998,300.3936696899982,54262.81016112 2025-10-18,07:50:05.000,291,11059094,-795,0,1760773804,13017.393925749995,300.78137183999934,54262.77522552001 2025-10-18,07:50:06.000,291,11059060,-795,0,1760773805,13015.783947659998,301.1267792100043,54262.558624799996 2025-10-18,07:50:07.000,291,11059071,-795,0,1760773806,13014.658983889989,301.50038309999945,54262.453818 2025-10-18,07:50:08.000,291,11059090,-795,0,1760773807,13014.072924920001,301.56382527000096,54262.36298544 2025-10-18,07:50:09.000,291,11059081,-795,0,1760773808,13014.301959459997,301.30300746000285,54262.41888240001 2025-10-18,07:50:10.000,291,11059100,-795,0,1760773809,13014.73981960999,301.1479266000024,54262.67740584 2025-10-18,07:50:11.000,291,11059086,-795,0,1760773810,13014.571411859994,300.9998948700013,54263.0826588 2025-10-18,07:50:12.000,291,11059092,-795,0,1760773811,13014.052715990001,300.54875054999866,54263.17349136 2025-10-18,07:50:13.000,291,11059085,-795,0,1760773812,13013.93146241,299.4772827900015,54263.20842696001 2025-10-18,07:50:14.000,291,11059099,-795,0,1760773813,13014.753292229994,297.44713335000415,54263.47393752001 2025-10-18,07:50:15.000,291,11059055,-795,0,1760773814,13016.28243459999,294.9940361100016,54263.599705680004 2025-10-18,07:50:16.000,291,11059105,-795,0,1760773815,13017.50844302,292.62552842999867,54263.50887312 2025-10-18,07:50:17.000,291,11059108,-795,0,1760773816,13017.663378149991,290.7152141999977,54263.48791176 2025-10-18,07:50:18.000,291,11059078,-795,0,1760773817,13016.673140580002,289.44637080000393,54263.37611784001 2025-10-18,07:50:19.000,291,11059101,-795,0,1760773818,13015.04295355999,288.6145734599995,54263.27829816001 2025-10-18,07:50:20.000,291,11059086,-795,0,1760773819,13013.473393329994,288.0294956700018,54263.23637544001 2025-10-18,07:50:21.000,291,11059100,-795,0,1760773820,13012.32822063,287.62769526000193,54262.96387776 2025-10-18,07:50:22.000,291,11059048,-795,0,1760773821,13011.701743799997,287.34573005999846,54263.229388319996 2025-10-18,07:50:23.000,291,11059067,-795,0,1760773822,13010.772133019993,287.02147007999883,54262.70535432001 2025-10-18,07:50:24.000,291,11059045,-795,0,1760773823,13010.01092999,287.16245268000057,54262.68439296001 2025-10-18,07:50:25.000,291,11059064,-795,0,1760773824,13009.249726959992,287.82507089999854,54262.70535432001 2025-10-18,07:50:26.000,291,11059078,-795,0,1760773825,13008.677140609994,288.5158856400012,54262.79618688 2025-10-18,07:50:27.000,291,11059086,-795,0,1760773826,13008.232544149992,289.06571778000216,54263.12458152 2025-10-18,07:50:28.000,291,11059084,-795,0,1760773827,13007.902464959996,289.8340729499978,54263.48791176 2025-10-18,07:50:29.000,291,11059069,-795,0,1760773828,13008.003509609996,290.44734726000024,54263.816306400004 2025-10-18,07:50:30.000,291,11059053,-795,0,1760773829,13008.219071530002,290.84209854000073,54264.25649496 2025-10-18,07:50:31.000,291,11059083,-795,0,1760773830,13008.225807839997,291.1381620000029,54264.375276 2025-10-18,07:50:32.000,291,11059071,-795,0,1760773831,13007.78794768999,291.74438717999874,54264.87834864 2025-10-18,07:50:33.000,291,11059062,-795,0,1760773832,13007.107580379998,292.1955315000014,54265.011103920006 2025-10-18,07:50:34.000,291,11059101,-795,0,1760773833,13006.966117869997,292.30126844999904,54265.57007352 2025-10-18,07:50:35.000,291,11059094,-795,0,1760773834,13007.174943479993,291.9770084699994,54265.84257120001 2025-10-18,07:50:36.000,291,11059070,-795,0,1760773835,13007.75426614,291.37783242000296,54266.19891432 2025-10-18,07:50:37.000,291,11059034,-795,0,1760773836,13009.175627550001,290.60947725000005,54266.55525744 2025-10-18,07:50:38.000,291,11059082,-795,0,1760773837,13010.509416929992,289.8834168600006,54266.855703600006 2025-10-18,07:50:39.000,291,11059109,-795,0,1760773838,13011.075266969994,289.0798160400009,54266.96749752001 2025-10-18,07:50:40.000,291,11059065,-795,0,1760773839,13011.715216420002,289.1785038599992,54266.99544600001 2025-10-18,07:50:41.000,291,11059081,-795,0,1760773840,13012.56399147999,290.36275770000066,54267.31685352 2025-10-18,07:50:42.000,291,11059103,-795,0,1760773841,13013.230886169993,291.9135662999979,54267.9387072 2025-10-18,07:50:43.000,291,11059067,-795,0,1760773842,13013.318458199989,293.309294040002,54268.35793440001 2025-10-18,07:50:44.000,291,11059111,-795,0,1760773843,13013.089423659992,294.7332183000035,54269.30818272 2025-10-18,07:50:45.000,291,11059068,-795,0,1760773844,13012.75260816,295.6848508500043,54270.16061136001 2025-10-18,07:50:46.000,291,11059070,-795,0,1760773845,13012.66503612999,296.1782899500031,54270.78246504001 2025-10-18,07:50:47.000,291,11059088,-795,0,1760773846,13013.082687349997,296.67877818000125,54271.41829296 2025-10-18,07:50:48.000,291,11059106,-795,0,1760773847,13013.7899999,297.503526389999,54271.87944288001 2025-10-18,07:50:49.000,291,11059052,-795,0,1760773848,13015.15073452,298.10270244000276,54272.585142 2025-10-18,07:50:50.000,291,11059050,-795,0,1760773849,13016.753976300002,298.69482935999986,54273.23494416 2025-10-18,07:50:51.000,291,11059071,-795,0,1760773850,13018.074293059988,299.36449671000446,54273.97557888 2025-10-18,07:50:52.000,291,11059058,-795,0,1760773851,13018.64687941,300.0271149300024,54274.38781896 2025-10-18,07:50:53.000,291,11059106,-795,0,1760773852,13019.172311590002,300.7038314099991,54275.17736352 2025-10-18,07:50:54.000,291,11059047,-795,0,1760773853,13019.7853158,301.4580883200033,54275.98786944 2025-10-18,07:50:55.000,291,11059058,-795,0,1760773854,13020.654299789989,302.2828365300011,54276.72151704001 2025-10-18,07:50:56.000,291,11059009,-795,0,1760773855,13021.745582009993,303.1851251699991,54277.4062548 2025-10-18,07:50:57.000,291,11059091,-795,0,1760773856,13023.032217219989,304.29183858000033,54278.02810848 2025-10-18,07:50:58.000,291,11059050,-795,0,1760773857,13024.076345269998,305.44084676999773,54278.573103840004 2025-10-18,07:50:59.000,291,11059102,-795,0,1760773858,13024.985747120001,306.20920194000064,54278.908485600004 2025-10-18,07:51:00.000,291,11059134,-795,0,1760773859,13026.06355672,306.674444520002,54279.58623624 2025-10-18,07:51:01.000,291,11059064,-795,0,1760773860,13027.269356209996,306.9423114599995,54280.08930888 2025-10-18,07:51:02.000,291,11059122,-795,0,1760773861,13028.17875806,307.1819818799995,54280.3757808 2025-10-18,07:51:03.000,291,11058992,-795,0,1760773862,13028.946697400002,307.5132909899985,54280.55744592001 2025-10-18,07:51:04.000,291,11059018,-795,0,1760773863,13029.997561759992,307.703617500003,54281.2142352 2025-10-18,07:51:05.000,291,11059059,-795,0,1760773864,13031.331351139997,307.30181709000317,54281.45179728 2025-10-18,07:51:06.000,291,11059102,-795,0,1760773865,13032.611250039998,306.70264103999943,54281.79416616 2025-10-18,07:51:07.000,291,11059113,-795,0,1760773866,13033.749686429997,306.43477410000196,54281.878011600005 2025-10-18,07:51:08.000,291,11059086,-795,0,1760773867,13034.989167469997,306.674444520002,54282.02474112 2025-10-18,07:51:09.000,291,11059083,-795,0,1760773868,13036.484628289989,307.4568979500036,54282.667556160006 2025-10-18,07:51:10.000,291,11059081,-795,0,1760773869,13037.623064679989,308.3591865900016,54283.170628800006 2025-10-18,07:51:11.000,291,11059087,-795,0,1760773870,13038.081133759995,309.74786519999907,54283.841392320006 2025-10-18,07:51:12.000,291,11059099,-795,0,1760773871,13037.670218849998,311.53834422000364,54284.33747784001 2025-10-18,07:51:13.000,291,11059064,-795,0,1760773872,13037.333403349992,313.1666932500011,54284.847537600006 2025-10-18,07:51:14.000,291,11059114,-795,0,1760773873,13037.03700571,314.4355366500022,54285.86765712 2025-10-18,07:51:15.000,291,11059098,-795,0,1760773874,13036.64629972999,314.83028793000267,54286.552394880004 2025-10-18,07:51:16.000,291,11059115,-795,0,1760773875,13035.878360390001,314.83028793000267,54287.244119760006 2025-10-18,07:51:17.000,291,11059066,-795,0,1760773876,13034.935276989992,314.86553357999946,54287.99872872 2025-10-18,07:51:18.000,291,11059092,-795,0,1760773877,13033.877676319993,314.45668404000025,54288.43891728001 2025-10-18,07:51:19.000,291,11059116,-795,0,1760773878,13033.433079859991,313.4486584500046,54288.50180136 2025-10-18,07:51:20.000,291,11059030,-795,0,1760773879,13033.601487610002,312.56751720000466,54288.872118720006 2025-10-18,07:51:21.000,291,11059079,-795,0,1760773880,13034.27511861,311.42555813999934,54289.0747452 2025-10-18,07:51:22.000,291,11059037,-795,0,1760773881,13035.400082379994,310.05802692,54289.2843588 2025-10-18,07:51:23.000,291,11059072,-795,0,1760773882,13036.403792569989,309.11344349999854,54289.79441856 2025-10-18,07:51:24.000,291,11059065,-795,0,1760773883,13036.68671758999,308.4508252800006,54290.58396312 2025-10-18,07:51:25.000,291,11059069,-795,0,1760773884,13036.417265189993,308.034926610002,54291.2058168 2025-10-18,07:51:26.000,291,11059054,-795,0,1760773885,13035.858151460001,307.84460010000475,54291.66696672 2025-10-18,07:51:27.000,291,11059089,-795,0,1760773886,13035.541544889995,307.58378228999936,54291.94645152 2025-10-18,07:51:28.000,291,11059079,-795,0,1760773887,13035.36640082999,307.2665714399991,54292.05824544001 2025-10-18,07:51:29.000,291,11059021,-795,0,1760773888,13035.171047839998,307.16083449000143,54292.17702648001 2025-10-18,07:51:30.000,291,11059037,-795,0,1760773889,13035.070003189998,307.19608013999823,54292.28183328 2025-10-18,07:51:31.000,291,11059061,-795,0,1760773890,13035.60890798999,307.245424050001,54292.28183328 2025-10-18,07:51:32.000,291,11059085,-795,0,1760773891,13036.64629972999,307.4991927299998,54292.26087192 2025-10-18,07:51:33.000,291,11059101,-795,0,1760773892,13038.19565103,308.2464005100046,54292.1840136 2025-10-18,07:51:34.000,291,11059079,-795,0,1760773893,13039.610276129992,309.36016304999794,54292.659137760005 2025-10-18,07:51:35.000,291,11059092,-795,0,1760773894,13040.459051189995,310.0016338799978,54293.05041648 2025-10-18,07:51:36.000,291,11059032,-795,0,1760773895,13040.755448830001,310.2342551699985,54293.427720960004 2025-10-18,07:51:37.000,291,11059073,-795,0,1760773896,13040.816075620001,310.31179559999873,54293.68624440001 2025-10-18,07:51:38.000,291,11059100,-795,0,1760773897,13040.822811929997,310.65015384000435,54293.83996104 2025-10-18,07:51:39.000,291,11059026,-795,0,1760773898,13040.971010749992,311.04490512000484,54294.08451024 2025-10-18,07:51:40.000,291,11059093,-795,0,1760773899,13041.395398279994,311.3339194500004,54294.168355680005 2025-10-18,07:51:41.000,291,11059101,-795,0,1760773900,13041.64464174999,311.55244248000236,54294.39893064001 2025-10-18,07:51:42.000,291,11059059,-795,0,1760773901,13041.294353629994,311.9048989799994,54294.4897632 2025-10-18,07:51:43.000,291,11059121,-795,0,1760773902,13040.688085729991,312.0035867999977,54294.46880184 2025-10-18,07:51:44.000,291,11059060,-795,0,1760773903,13040.640931559996,311.47490205000213,54294.734312399996 2025-10-18,07:51:45.000,291,11059072,-795,0,1760773904,13041.072055399993,310.35409038000216,54295.11860400001 2025-10-18,07:51:46.000,291,11059107,-795,0,1760773905,13041.63116913,308.8173800400036,54295.293282000006 2025-10-18,07:51:47.000,291,11059145,-795,0,1760773906,13042.311536439993,307.2665714399991,54295.41206304001 2025-10-18,07:51:48.000,291,11059077,-795,0,1760773907,13042.74266027999,305.5113380699986,54295.32123048 2025-10-18,07:51:49.000,291,11059098,-795,0,1760773908,13043.066003159991,303.93938208000327,54295.36315320001 2025-10-18,07:51:50.000,291,11059066,-795,0,1760773909,13043.490390689993,302.8679143199988,54295.628663760006 2025-10-18,07:51:51.000,291,11059103,-715,0,1760773910,13044.06971335,302.3462787000026,54295.73347056 2025-10-18,07:51:52.000,291,11059041,-795,0,1760773911,13044.675981250002,302.4943104300037,54295.9221228 2025-10-18,07:51:53.000,291,11059080,-795,0,1760773912,13045.113841399994,302.7551282400018,54295.460972880006 2025-10-18,07:51:54.000,291,11059016,-795,0,1760773913,13045.753790850002,303.037093439998,54296.11776216 2025-10-18,07:51:55.000,291,11059089,-755,0,1760773914,13046.31964088999,303.0159460499999,54296.19462048 2025-10-18,07:51:56.000,291,11059126,-795,0,1760773915,13047.6062761,302.9807004000031,54296.33436288 2025-10-18,07:51:57.000,291,11059072,-795,0,1760773916,13049.485706589992,302.61414564000006,54296.40423408 2025-10-18,07:51:58.000,291,11059061,-795,0,1760773917,13051.634589479996,301.84579047000443,54296.34135000001 2025-10-18,07:51:59.000,291,11059088,-795,0,1760773918,13054.04618846,300.61219272000017,54295.9221228 2025-10-18,07:52:00.000,291,11059021,-795,0,1760773919,13056.410633269996,299.53367583000363,54295.95007128 2025-10-18,07:52:01.000,291,11059084,-795,0,1760773920,13058.108183390003,298.90630326000246,54295.75443192 2025-10-18,07:52:02.000,291,11059100,-795,0,1760773921,13058.983903690001,298.4551589399998,54295.49590848 2025-10-18,07:52:03.000,291,11059094,-795,0,1760773922,13059.239883469992,298.29302895,54295.237385039996 2025-10-18,07:52:04.000,291,11059090,-795,0,1760773923,13058.90306797,298.7653206600007,54294.97187448 2025-10-18,07:52:05.000,291,11059071,-795,0,1760773924,13058.074501839998,299.73105147000024,54294.83213208001 2025-10-18,07:52:06.000,291,11059057,-795,0,1760773925,13056.48473268,300.8730105299983,54294.41290488 2025-10-18,07:52:07.000,291,11059074,-755,0,1760773926,13054.686137909994,301.81054482000036,54293.9657292 2025-10-18,07:52:08.000,291,11059051,-795,0,1760773927,13053.197413399997,302.2828365300011,54293.39278536001 2025-10-18,07:52:09.000,291,11059048,-795,0,1760773928,13052.469891919995,302.0713626299985,54293.09932632 2025-10-18,07:52:10.000,291,11059107,-795,0,1760773929,13052.40252882,301.2677618099988,54292.756957440004 2025-10-18,07:52:11.000,291,11059048,-795,0,1760773930,13052.74608063,300.5276031600006,54292.47747264 2025-10-18,07:52:12.000,291,11059087,-795,0,1760773931,13053.163731849992,300.28793274000054,54292.24689768001 2025-10-18,07:52:13.000,291,11059083,-795,0,1760773932,13053.67569140999,300.35137491000205,54292.01632272 2025-10-18,07:52:14.000,291,11059052,-795,0,1760773933,13054.544675399993,300.57694707000337,54292.33773024 2025-10-18,07:52:15.000,291,11059072,-795,0,1760773934,13055.258724259991,300.901207050003,54292.204974960005 2025-10-18,07:52:16.000,291,11059073,-795,0,1760773935,13056.208543969995,301.3241548500009,54292.72202184001 2025-10-18,07:52:17.000,291,11059077,-795,0,1760773936,13057.50191549,301.8810361200012,54293.27400432001 2025-10-18,07:52:18.000,291,11059054,-795,0,1760773937,13058.909804279996,302.5225069500011,54293.94476784001 2025-10-18,07:52:19.000,291,11059110,-795,0,1760773938,13060.196439489991,303.6574168799998,54294.88104192001 2025-10-18,07:52:20.000,291,11059117,-795,0,1760773939,13061.624537210002,305.2011763499977,54295.83129024 2025-10-18,07:52:21.000,291,11059082,-795,0,1760773940,13063.207570059989,306.86477102999925,54296.96320368001 2025-10-18,07:52:22.000,291,11059074,-795,0,1760773941,13064.66934932999,308.9019696000032,54298.144026960006 2025-10-18,07:52:23.000,291,11059052,-795,0,1760773942,13065.518124389993,311.9119481099988,54299.00344272001 2025-10-18,07:52:24.000,291,11059069,-795,0,1760773943,13065.659586899994,315.4788078900019,54300.77817120001 2025-10-18,07:52:25.000,291,11059036,-795,0,1760773944,13064.95901066,319.3558293899987,54302.44809288 2025-10-18,07:52:26.000,291,11059054,-795,0,1760773945,13064.372951689998,322.964983949998,54304.15295016001 2025-10-18,07:52:27.000,291,11059107,-795,0,1760773946,13064.285379659988,326.0454537600017,54305.82985896001 2025-10-18,07:52:28.000,291,11059119,-795,0,1760773947,13064.59524992,328.83690924000257,54307.33208976 2025-10-18,07:52:29.000,291,11059067,-795,0,1760773948,13065.477706529993,331.28295734999847,54309.01598568001 2025-10-18,07:52:30.000,291,11059072,-795,0,1760773949,13066.245645869996,333.4893350400016,54310.72783008 2025-10-18,07:52:31.000,291,11059068,-795,0,1760773950,13066.750869119998,335.554730130003,54312.111279840006 2025-10-18,07:52:32.000,291,11059056,-795,0,1760773951,13067.04726675999,337.46504436000396,54313.51569096 2025-10-18,07:52:33.000,291,11059108,-795,0,1760773952,13067.02705782999,339.43880075999914,54314.83625664001 2025-10-18,07:52:34.000,291,11059104,-795,0,1760773953,13067.28977391999,341.23632891000307,54316.352461680006 2025-10-18,07:52:35.000,291,11059083,-795,0,1760773954,13067.734370379992,342.561565349999,54317.81975688 2025-10-18,07:52:36.000,291,11059073,-795,0,1760773955,13068.152021599999,343.809261360002,54319.62243384 2025-10-18,07:52:37.000,291,11059072,-795,0,1760773956,13068.22612100999,345.2684312700003,54320.977935120005 2025-10-18,07:52:38.000,291,11059095,-795,0,1760773957,13068.111603739999,346.7628468300027,54322.06093872 2025-10-18,07:52:39.000,291,11059098,-795,0,1760773958,13067.889305509998,348.13037805000204,54323.11599384 2025-10-18,07:52:40.000,291,11059043,-795,0,1760773959,13067.700688830002,349.21594406999793,54324.25489440001 2025-10-18,07:52:41.000,291,11059084,-795,0,1760773960,13067.720897760002,350.3156083499998,54325.288988160006 2025-10-18,07:52:42.000,291,11059040,-795,0,1760773961,13068.084658499989,351.19674959999975,54326.225262240005 2025-10-18,07:52:43.000,291,11059070,-795,0,1760773962,13068.690926399991,351.8241221700009,54326.93794848001 2025-10-18,07:52:44.000,291,11059086,-795,0,1760773963,13069.438656809994,352.39510169999994,54327.79037712 2025-10-18,07:52:45.000,291,11059103,-795,0,1760773964,13070.125760429997,352.76870559000236,54328.67075424 2025-10-18,07:52:46.000,291,11059086,-795,0,1760773965,13070.422158069989,353.0859164400026,54329.23671096001 2025-10-18,07:52:47.000,291,11059068,-795,0,1760773966,13070.73202833,353.03657252999983,54329.76074496 2025-10-18,07:52:48.000,291,11059028,-795,0,1760773967,13071.230515269992,352.5360843000017,54329.9493972 2025-10-18,07:52:49.000,291,11059071,-795,0,1760773968,13071.83004686,351.9933012900001,54330.32670168 2025-10-18,07:52:50.000,291,11059052,-795,0,1760773969,13072.530623099992,351.4787148000032,54330.368624400006 2025-10-18,07:52:51.000,291,11059075,-795,0,1760773970,13073.2716172,350.83019484000397,54330.704006160006 2025-10-18,07:52:52.000,291,11059095,-795,0,1760773971,13073.797049380002,350.45659095000156,54330.94156824001 2025-10-18,07:52:53.000,291,11059117,-795,0,1760773972,13074.28206369999,350.3156083499998,54331.14419472 2025-10-18,07:52:54.000,291,11059073,-795,0,1760773973,13075.076948280002,350.3226574799992,54332.03854608001 2025-10-18,07:52:55.000,291,11059072,-795,0,1760773974,13075.918987029996,350.2874118300024,54332.527644480004 2025-10-18,07:52:56.000,291,11059065,-795,0,1760773975,13076.70039898999,350.13233097000193,54332.932897440005 2025-10-18,07:52:57.000,291,11059066,-795,0,1760773976,13077.744527039999,349.5754497000016,54333.317189040004 2025-10-18,07:52:58.000,291,11059061,-795,0,1760773977,13079.152415829994,348.50398194000445,54333.603660960005 2025-10-18,07:52:59.000,291,11059058,-795,0,1760773978,13081.004901079992,346.5443238000007,54333.73641624 2025-10-18,07:53:00.000,291,11059092,-795,0,1760773979,13083.12683873,344.3661426300023,54334.14865632001 2025-10-18,07:53:01.000,291,11059085,-795,0,1760773980,13085.58559188,342.2373053699994,54334.35826992 2025-10-18,07:53:02.000,291,11059112,-795,0,1760773981,13088.280115879992,340.08027158999903,54334.42814112 2025-10-18,07:53:03.000,291,11059061,-795,0,1760773982,13090.671505929997,338.12061345000257,54334.24647600001 2025-10-18,07:53:04.000,291,11059076,-795,0,1760773983,13092.308429259989,337.15488264000305,54334.609806240005 2025-10-18,07:53:05.000,291,11059078,-795,0,1760773984,13093.514228749998,336.8024261399987,54334.67269032001 2025-10-18,07:53:06.000,291,11059104,-795,0,1760773985,13094.645928829988,336.4429205100023,54334.69365168 2025-10-18,07:53:07.000,291,11059081,-795,0,1760773986,13096.04708130999,335.9353831500048,54334.372244160004 2025-10-18,07:53:08.000,291,11059088,-795,0,1760773987,13097.225935559989,335.223421020004,54334.12070784 2025-10-18,07:53:09.000,291,11059046,-795,0,1760773988,13098.377844569994,334.58195019000414,54333.95301696 2025-10-18,07:53:10.000,291,11059057,-795,0,1760773989,13099.664479779989,334.17310064999765,54333.722442000006 2025-10-18,07:53:11.000,291,11059134,-795,0,1760773990,13100.829861409999,334.39867280999897,54333.52680264001 2025-10-18,07:53:12.000,291,11059067,-795,0,1760773991,13101.779681120002,335.18817536999995,54333.18443376 2025-10-18,07:53:13.000,291,11059103,-795,0,1760773992,13102.41289426,336.20325009000226,54332.49270888001 2025-10-18,07:53:14.000,291,11059103,-795,0,1760773993,13103.019162160002,336.7671804900019,54332.332005120006 2025-10-18,07:53:15.000,291,11059103,-795,0,1760773994,13103.901618769996,336.7530822300032,54331.9407264 2025-10-18,07:53:16.000,291,11059072,-795,0,1760773995,13104.959219439996,336.5909522400034,54331.73809992 2025-10-18,07:53:17.000,291,11059089,-795,0,1760773996,13105.787785569999,336.3935765999995,54331.39573104001 2025-10-18,07:53:18.000,291,11059101,-795,0,1760773997,13106.25259096,335.99177618999965,54331.04637504 2025-10-18,07:53:19.000,291,11059080,-795,0,1760773998,13106.831913619993,335.1317823299978,54330.515353920004 2025-10-18,07:53:20.000,291,11059039,-795,0,1760773999,13107.593116650001,333.7572019799991,54330.23586912 2025-10-18,07:53:21.000,291,11059128,-795,0,1760774000,13108.44189170999,332.1077055600035,54329.795680560004 2025-10-18,07:53:22.000,291,11059083,-795,0,1760774001,13109.149204259993,330.41591436000454,54329.313569280006 2025-10-18,07:53:23.000,291,11059123,-795,0,1760774002,13109.445601899999,328.73822142000427,54328.55896032 2025-10-18,07:53:24.000,291,11059090,-795,0,1760774003,13109.614009649995,327.0323319599993,54328.01396496001 2025-10-18,07:53:25.000,291,11059088,-795,0,1760774004,13109.775681089995,325.31234424000286,54327.52486656 2025-10-18,07:53:26.000,291,11059138,-795,0,1760774005,13109.816098949996,324.00120605999837,54327.07070376 2025-10-18,07:53:27.000,291,11059110,-795,0,1760774006,13110.078815039997,323.2399000200021,54326.53269552001 2025-10-18,07:53:28.000,291,11059043,-795,0,1760774007,13110.260695409997,322.78875569999946,54325.91084184001 2025-10-18,07:53:29.000,291,11059094,-795,0,1760774008,13110.301113269998,322.59138006000285,54325.792060800006 2025-10-18,07:53:30.000,291,11059077,-795,0,1760774009,13110.045133489992,322.47859397999855,54325.49860176001 2025-10-18,07:53:31.000,291,11059082,-795,0,1760774010,13110.233750170002,322.44334833000175,54325.24007832001 2025-10-18,07:53:32.000,291,11059066,-795,0,1760774011,13110.79960020999,322.6618713600037,54325.00950336 2025-10-18,07:53:33.000,291,11059047,-795,0,1760774012,13111.453022280002,323.3526860999991,54324.667134480005 2025-10-18,07:53:34.000,291,11059078,-795,0,1760774013,13112.113180659995,324.2902203900012,54324.716044320005 2025-10-18,07:53:35.000,291,11059065,-795,0,1760774014,13112.672294390002,325.26300033000007,54324.82085112 2025-10-18,07:53:36.000,291,11059092,-795,0,1760774015,13113.015846199989,326.0947976700045,54324.80687688001 2025-10-18,07:53:37.000,291,11059077,-795,0,1760774016,13113.36613432,326.7997106699986,54324.72303144 2025-10-18,07:53:38.000,291,11059096,-795,0,1760774017,13113.554750999996,327.5187219299987,54324.57630192 2025-10-18,07:53:39.000,291,11059102,-795,0,1760774018,13113.864621259992,328.36461753000185,54324.667134480005 2025-10-18,07:53:40.000,291,11059114,-795,0,1760774019,13114.70666001,329.3444466000001,54324.77194128 2025-10-18,07:53:41.000,291,11059093,-795,0,1760774020,13115.831623779995,330.3595213200024,54324.75796704001 2025-10-18,07:53:42.000,291,11059130,-795,0,1760774021,13117.131731609996,331.6495121100015,54324.90469656001 2025-10-18,07:53:43.000,291,11059102,-795,0,1760774022,13118.310585859996,332.8831098599985,54324.79988976 2025-10-18,07:53:44.000,291,11059116,-795,0,1760774023,13119.698265719991,333.9968723999991,54324.99552912001 2025-10-18,07:53:45.000,291,11059075,-795,0,1760774024,13121.032055099997,334.61719584000093,54325.30994952001 2025-10-18,07:53:46.000,291,11059074,-795,0,1760774025,13122.136809939992,334.96260320999863,54325.61738280001 2025-10-18,07:53:47.000,291,11059146,-795,0,1760774026,13122.95863976,335.2939123200049,54325.87590624 2025-10-18,07:53:48.000,291,11059110,-795,0,1760774027,13123.625534450002,335.4137475300013,54326.24622360001 2025-10-18,07:53:49.000,291,11059094,-795,0,1760774028,13124.245274969995,335.4419440499987,54326.58160536001 2025-10-18,07:53:50.000,291,11059063,-795,0,1760774029,13124.710080359997,335.1317823299978,54326.84012880001 2025-10-18,07:53:51.000,291,11059075,-795,0,1760774030,13124.945851209988,334.8709645199997,54326.86807728001 2025-10-18,07:53:52.000,291,11059041,-795,0,1760774031,13125.33655719,334.7863749600001,54326.83314168 2025-10-18,07:53:53.000,291,11059087,-795,0,1760774032,13125.59927328,334.765227570002,54326.462824320006 2025-10-18,07:53:54.000,291,11059066,-795,0,1760774033,13125.922616160002,335.0330945099995,54326.41391448001 2025-10-18,07:53:55.000,291,11059106,-795,0,1760774034,13126.124705460003,335.759154899999,54326.50474704001 2025-10-18,07:53:56.000,291,11059076,-795,0,1760774035,13126.40763047999,336.84472092000215,54326.65846368 2025-10-18,07:53:57.000,291,11059115,-795,0,1760774036,13126.60971977999,338.0712695399998,54326.67243792001 2025-10-18,07:53:58.000,291,11059141,-795,0,1760774037,13126.65687395,339.25552338000125,54326.70737352 2025-10-18,07:53:59.000,291,11059098,-795,0,1760774038,13126.744445979995,340.4961702600049,54326.69339928 2025-10-18,07:54:00.000,291,11059035,-795,0,1760774039,13127.128415649997,341.8707506100036,54326.95192272 2025-10-18,07:54:01.000,291,11059129,-795,0,1760774040,13127.586484729989,343.27352747999976,54327.280317360004 2025-10-18,07:54:02.000,291,11059090,-795,0,1760774041,13128.206225249996,344.32384784999886,54327.49691808 2025-10-18,07:54:03.000,291,11059073,-795,0,1760774042,13128.879856249994,345.09220302000176,54327.6436476 2025-10-18,07:54:04.000,291,11059096,-795,0,1760774043,13129.762312860003,345.5574456000031,54328.251527039996 2025-10-18,07:54:05.000,291,11059078,-795,0,1760774044,13130.819913530002,345.9240003599989,54328.88735496 2025-10-18,07:54:06.000,291,11059054,-795,0,1760774045,13131.877514200001,346.20596556000237,54329.44632456 2025-10-18,07:54:07.000,291,11059101,-795,0,1760774046,13132.968796419991,346.31170251000003,54330.29176608001 2025-10-18,07:54:08.000,291,11059122,-795,0,1760774047,13134.019660779995,345.95924601000297,54330.45945696001 2025-10-18,07:54:09.000,291,11059049,-795,0,1760774048,13135.360186469996,345.4517086499982,54331.22105304 2025-10-18,07:54:10.000,291,11059081,-795,0,1760774049,13136.37063297,344.99351520000346,54331.70316432001 2025-10-18,07:54:11.000,291,11059078,-795,0,1760774050,13137.084681829998,344.7256482599987,54332.31803088 2025-10-18,07:54:12.000,291,11059035,-795,0,1760774051,13137.32045267999,344.7749921700015,54332.73725808001 2025-10-18,07:54:13.000,291,11059104,-795,0,1760774052,13137.057736590003,345.12744866999856,54333.25430496 2025-10-18,07:54:14.000,291,11059048,-795,0,1760774053,13136.43125976,345.85350905999803,54333.49885416001 2025-10-18,07:54:15.000,291,11059097,-795,0,1760774054,13135.737419830002,346.57252031999815,54333.90410712 2025-10-18,07:54:16.000,291,11059056,-795,0,1760774055,13135.25240551,347.15759811000316,54334.421154 2025-10-18,07:54:17.000,291,11059069,-795,0,1760774056,13134.774127499993,347.25628593000147,54334.81941984001 2025-10-18,07:54:18.000,291,11059124,-795,0,1760774057,13134.369948899992,347.0025172500027,54334.98711072001 2025-10-18,07:54:19.000,291,11059128,-795,0,1760774058,13133.938825059995,346.8897311699984,54335.4342864 2025-10-18,07:54:20.000,291,11059055,-795,0,1760774059,13133.440338119988,347.32677723000234,54335.82556512001 2025-10-18,07:54:21.000,291,11059079,-795,0,1760774060,13133.063104759996,347.81316720000177,54336.18190824001 2025-10-18,07:54:22.000,291,11059110,-795,0,1760774061,13132.881224389996,348.0528376200018,54336.4124832 2025-10-18,07:54:23.000,291,11059076,-795,0,1760774062,13132.65218985,348.04578849000245,54336.13998552001 2025-10-18,07:54:24.000,291,11059032,-795,0,1760774063,13132.69260771,347.8695602400039,54336.54523848001 2025-10-18,07:54:25.000,291,11059004,-795,0,1760774064,13132.840806529995,347.70038112000475,54336.78280056001 2025-10-18,07:54:26.000,291,11059083,-795,0,1760774065,13133.258457750002,347.96119893000287,54337.29984744 2025-10-18,07:54:27.000,291,11059098,-795,0,1760774066,13133.75020838,348.4687362900004,54337.78894584001 2025-10-18,07:54:28.000,291,11059079,-795,0,1760774067,13134.19480484,349.1736492900018,54338.347915440005 2025-10-18,07:54:29.000,291,11059090,-795,0,1760774068,13134.834754289994,349.88561142000253,54338.6483616 2025-10-18,07:54:30.000,291,11059072,-795,0,1760774069,13135.737419830002,350.5693770299986,54339.14444712 2025-10-18,07:54:31.000,291,11059128,-795,0,1760774070,13136.842174669997,351.32363394000276,54339.72437808 2025-10-18,07:54:32.000,291,11059092,-795,0,1760774071,13138.000819989997,351.8593678199977,54340.24841208 2025-10-18,07:54:33.000,291,11059070,-795,0,1760774072,13138.9506397,352.45854387000145,54340.43706432 2025-10-18,07:54:34.000,291,11059064,-795,0,1760774073,13139.994767749995,353.0577199199979,54341.1637248 2025-10-18,07:54:35.000,291,11059103,-795,0,1760774074,13140.661662439998,353.4806677200031,54341.750642880004 2025-10-18,07:54:36.000,291,11059098,-795,0,1760774075,13141.05910472999,353.6780433599997,54342.42839352 2025-10-18,07:54:37.000,291,11059075,-795,0,1760774076,13141.274666649995,353.7414855300012,54342.980376 2025-10-18,07:54:38.000,291,11059114,-795,0,1760774077,13141.28813927,353.8895172600023,54343.08518280001 2025-10-18,07:54:39.000,291,11059082,-795,0,1760774078,13141.08604997,354.3829563600011,54343.497422880006 2025-10-18,07:54:40.000,291,11059103,-795,0,1760774079,13140.574090410002,355.0949184900019,54343.94459856001 2025-10-18,07:54:41.000,291,11059071,-755,0,1760774080,13139.913932029995,355.8914701800022,54344.09132808001 2025-10-18,07:54:42.000,291,11059141,-795,0,1760774081,13139.455862950002,356.77261143000214,54344.39876136 2025-10-18,07:54:43.000,291,11059125,-795,0,1760774082,13139.300927819997,357.7524405000004,54344.098315200004 2025-10-18,07:54:44.000,291,11059100,-795,0,1760774083,13139.705106419999,358.9084978200044,54344.49658104001 2025-10-18,07:54:45.000,291,11059100,-795,0,1760774084,13140.425891589992,360.1420955700014,54344.87388552 2025-10-18,07:54:46.000,291,11059090,-795,0,1760774085,13141.14667676,361.6858550399993,54345.43285512001 2025-10-18,07:54:47.000,291,11059101,-795,0,1760774086,13141.712526800002,363.36354797999957,54346.03374744001 2025-10-18,07:54:48.000,291,11059099,-795,0,1760774087,13142.056078609989,364.85796354000195,54346.494897360004 2025-10-18,07:54:49.000,291,11059082,-795,0,1760774088,13141.955033959988,366.31713345000026,54347.09578968 2025-10-18,07:54:50.000,291,11059103,-795,0,1760774089,13141.537382739996,367.6353207600041,54347.58488808 2025-10-18,07:54:51.000,291,11059098,-795,0,1760774090,13141.11973151999,368.82662372999766,54348.20674176 2025-10-18,07:54:52.000,291,11059155,-795,0,1760774091,13140.567354099992,370.0461232200032,54348.912440880005 2025-10-18,07:54:53.000,291,11059100,-795,0,1760774092,13139.96108619999,371.37135965999914,54349.0591704 2025-10-18,07:54:54.000,291,11059105,-795,0,1760774093,13139.812887379994,372.43577829000424,54349.9325604 2025-10-18,07:54:55.000,291,11059077,-795,0,1760774094,13139.893723099995,372.85872609000216,54350.35877472 2025-10-18,07:54:56.000,291,11059101,-795,0,1760774095,13140.2305386,372.84462783000345,54350.93870568 2025-10-18,07:54:57.000,291,11059070,-795,0,1760774096,13140.553881480002,372.63315393000084,54351.190242000004 2025-10-18,07:54:58.000,291,11059114,-795,0,1760774097,13141.18709462,372.6543013199989,54351.80510856001 2025-10-18,07:54:59.000,291,11059108,-795,0,1760774098,13141.463283329991,372.8093821799994,54352.18940016001 2025-10-18,07:55:00.000,291,11059125,-795,0,1760774099,13141.294875579995,373.0490525999994,54352.55971752 2025-10-18,07:55:01.000,291,11059092,-795,0,1760774100,13140.735761849988,373.48609866000334,54352.95798336001 2025-10-18,07:55:02.000,291,11059117,-795,0,1760774101,13139.806151069999,374.2756012200043,54353.23048104 2025-10-18,07:55:03.000,291,11059120,-795,0,1760774102,13138.7485504,375.15674247000425,54353.50297872 2025-10-18,07:55:04.000,291,11059066,-795,0,1760774103,13137.953665820001,375.84755720999965,54353.85932184 2025-10-18,07:55:05.000,291,11059118,-795,0,1760774104,13137.152044929993,376.25640674999886,54354.29951040001 2025-10-18,07:55:06.000,291,11059110,-635,0,1760774105,13136.28979725,376.46788065000146,54354.64187928 2025-10-18,07:55:07.000,291,11059099,-795,0,1760774106,13135.501648979996,376.99656540000433,54355.01219664 2025-10-18,07:55:08.000,291,11059101,-795,0,1760774107,13134.90211738999,377.58164319000207,54355.38950112 2025-10-18,07:55:09.000,291,11059099,-795,0,1760774108,13134.329531039992,378.0891805499996,54355.52924352 2025-10-18,07:55:10.000,291,11059036,-715,0,1760774109,13133.797362549994,378.39229314000113,54355.68994728001 2025-10-18,07:55:11.000,291,11059056,-795,0,1760774110,13133.258457750002,378.70245486000204,54355.8716124 2025-10-18,07:55:12.000,291,11059099,-795,0,1760774111,13132.64545353999,378.96327267000015,54355.80872832001 2025-10-18,07:55:13.000,291,11059048,-795,0,1760774112,13131.897723130001,379.1395009199987,54355.30565568001 2025-10-18,07:55:14.000,291,11059074,-795,0,1760774113,13131.082629619988,379.22409047999827,54355.34059128 2025-10-18,07:55:15.000,291,11059074,-795,0,1760774114,13130.35510814,379.0549113599991,54355.15193904 2025-10-18,07:55:16.000,291,11059057,-795,0,1760774115,13129.661268210002,379.01261658000294,54355.05411936 2025-10-18,07:55:17.000,291,11059088,-795,0,1760774116,13128.738393739994,379.1676974400034,54354.900402720006 2025-10-18,07:55:18.000,291,11059087,-795,0,1760774117,13127.721210929994,379.33687656000257,54354.7187376 2025-10-18,07:55:19.000,291,11059092,-795,0,1760774118,13126.663610259995,379.50605568000174,54354.544059600004 2025-10-18,07:55:20.000,291,11059113,-795,0,1760774119,13125.673372689991,379.7598243600005,54354.21566496 2025-10-18,07:55:21.000,291,11059074,-795,0,1760774120,13125.174885749999,380.0699860800014,54354.13880664 2025-10-18,07:55:22.000,291,11059135,-795,0,1760774121,13124.777443459992,380.281459980004,54353.91521880001 2025-10-18,07:55:23.000,291,11059071,-755,0,1760774122,13124.406946409996,380.47178649000125,54353.69861808001 2025-10-18,07:55:24.000,291,11059054,-795,0,1760774123,13124.305901759995,380.59867083000427,54353.76848928001 2025-10-18,07:55:25.000,291,11059054,-795,0,1760774124,13124.433891649991,380.612769090003,54353.91521880001 2025-10-18,07:55:26.000,291,11059112,-795,0,1760774125,13124.662926190002,380.3660495400036,54353.81739912001 2025-10-18,07:55:27.000,291,11059102,-795,0,1760774126,13124.676398809992,380.2532634599993,54353.9501544 2025-10-18,07:55:28.000,291,11059064,-795,0,1760774127,13124.204857109995,380.24621432999993,54353.635734 2025-10-18,07:55:29.000,291,11059081,-795,0,1760774128,13123.612061829997,380.50703213999805,54353.44708176 2025-10-18,07:55:30.000,291,11059067,-795,0,1760774129,13123.01926655,380.7748990800028,54353.12567424001 2025-10-18,07:55:31.000,291,11059096,-795,0,1760774130,13122.446680200002,380.9581764600007,54352.867150800004 2025-10-18,07:55:32.000,291,11059069,-795,0,1760774131,13121.98187481,381.3317803500031,54352.44093648 2025-10-18,07:55:33.000,291,11059105,-795,0,1760774132,13121.826939679995,381.9027598800021,54352.00773504 2025-10-18,07:55:34.000,291,11059090,-795,0,1760774133,13122.264799830002,382.417346369999,54352.16843880001 2025-10-18,07:55:35.000,291,11059101,-795,0,1760774134,13122.884540349994,382.6499676599997,54352.2033744 2025-10-18,07:55:36.000,291,11059072,-795,0,1760774135,13123.652479689998,382.5794763599988,54352.14049032001 2025-10-18,07:55:37.000,291,11059104,-795,0,1760774136,13124.656189879992,382.42439549999835,54352.12651608 2025-10-18,07:55:38.000,291,11059056,-795,0,1760774137,13125.740735790001,381.9098090100015,54351.67235328 2025-10-18,07:55:39.000,291,11059079,-795,0,1760774138,13126.623192399995,381.26128905000223,54351.714276000006 2025-10-18,07:55:40.000,291,11059113,-795,0,1760774139,13127.317032329993,380.42244257999846,54351.812095680005 2025-10-18,07:55:41.000,291,11059088,-795,0,1760774140,13127.85593713,379.42146612000215,54351.7492116 2025-10-18,07:55:42.000,291,11059055,-795,0,1760774141,13128.179280010001,378.22311402000196,54351.7492116 2025-10-18,07:55:43.000,291,11058997,-795,0,1760774142,13128.07823536,376.91197584000474,54351.37190712001 2025-10-18,07:55:44.000,291,11059083,-795,0,1760774143,13127.80878295999,375.96034329000395,54351.25312608001 2025-10-18,07:55:45.000,291,11059083,-755,0,1760774144,13127.195778749992,375.48100245000387,54351.00158976 2025-10-18,07:55:46.000,291,11059028,-795,0,1760774145,13126.373948929999,375.4246094100017,54350.589349680005 2025-10-18,07:55:47.000,291,11059092,-795,0,1760774146,13125.59927328,375.60083766000025,54350.40069744 2025-10-18,07:55:48.000,291,11059107,-795,0,1760774147,13124.656189879992,376.1154241500044,54349.94653464 2025-10-18,07:55:49.000,291,11059087,-795,0,1760774148,13123.753524339998,376.9895162699977,54349.56923016 2025-10-18,07:55:50.000,291,11059165,-795,0,1760774149,13122.99905762,378.0186892499987,54349.20589992 2025-10-18,07:55:51.000,291,11059144,-795,0,1760774150,13122.318690309992,379.22409047999827,54348.961350720005 2025-10-18,07:55:52.000,291,11059048,-795,0,1760774151,13121.705686099995,380.2955582400027,54348.61199472 2025-10-18,07:55:53.000,291,11059069,-795,0,1760774152,13121.186990230002,381.0991590600024,54347.92725696001 2025-10-18,07:55:54.000,291,11059062,-795,0,1760774153,13120.877119969991,381.5784999000025,54347.56392672001 2025-10-18,07:55:55.000,291,11059065,-795,0,1760774154,13120.304533619994,381.58554903000186,54347.235532080005 2025-10-18,07:55:56.000,291,11059054,-795,0,1760774155,13119.44228594,381.5009594700023,54346.90713744 2025-10-18,07:55:57.000,291,11059052,-795,0,1760774156,13118.189332279995,381.1203064500005,54346.59970416 2025-10-18,07:55:58.000,291,11059063,-795,0,1760774157,13116.91616968999,380.47178649000125,54346.31323224 2025-10-18,07:55:59.000,291,11059098,-795,0,1760774158,13115.952877359996,379.4637608999983,54345.69836568001 2025-10-18,07:56:00.000,291,11059020,-795,0,1760774159,13115.279246359998,378.335900099999,54345.272151360005 2025-10-18,07:56:01.000,291,11059094,-795,0,1760774160,13114.60561536,377.3772184199988,54344.622349200006 2025-10-18,07:56:02.000,291,11059071,-795,0,1760774161,13113.824203399992,376.8908284499994,54343.92363720001 2025-10-18,07:56:03.000,291,11059131,-795,0,1760774162,13113.042791439999,376.7216493300002,54343.01531160001 2025-10-18,07:56:04.000,291,11059079,-795,0,1760774163,13113.049527749994,376.45378239000274,54342.29563824001 2025-10-18,07:56:05.000,291,11059064,-795,0,1760774164,13113.24488074,375.60083766000025,54341.652823200006 2025-10-18,07:56:06.000,291,11059051,-795,0,1760774165,13113.500860519991,374.2474046999996,54340.814368800005 2025-10-18,07:56:07.000,291,11059051,-795,0,1760774166,13113.689477200001,372.89397173999896,54339.89905608001 2025-10-18,07:56:08.000,291,11059066,-795,0,1760774167,13113.871357570002,371.8154548500024,54338.753168400006 2025-10-18,07:56:09.000,291,11059037,-795,0,1760774168,13114.221645689999,371.37135965999914,54337.893752640004 2025-10-18,07:56:10.000,291,11059078,-795,0,1760774169,13114.989585030002,371.18808228000125,54337.18805352001 2025-10-18,07:56:11.000,291,11059112,-795,0,1760774170,13115.96634998,370.94136273000186,54336.20985672001 2025-10-18,07:56:12.000,291,11059099,-795,0,1760774171,13117.04415958,370.7016923100018,54335.51813184001 2025-10-18,07:56:13.000,291,11059132,-795,0,1760774172,13118.17585965999,370.3280884199994,54334.77051000001 2025-10-18,07:56:14.000,291,11059109,-795,0,1760774173,13119.509649039996,370.1025162599981,54334.53294792001 2025-10-18,07:56:15.000,291,11059060,-795,0,1760774174,13120.877119969991,369.968582790003,54334.372244160004 2025-10-18,07:56:16.000,291,11059063,-795,0,1760774175,13122.096392079991,369.9192388800002,54333.79930032 2025-10-18,07:56:17.000,291,11059060,-795,0,1760774176,13122.9182219,370.3139901600007,54333.24731784 2025-10-18,07:56:18.000,291,11059064,-795,0,1760774177,13123.477335629992,371.1457874999978,54332.6045028 2025-10-18,07:56:19.000,291,11059093,-795,0,1760774178,13124.29242913999,372.02692874999775,54332.143352880004 2025-10-18,07:56:20.000,291,11059101,-795,0,1760774179,13125.484756009995,372.7388908799985,54331.78002264001 2025-10-18,07:56:21.000,291,11059114,-795,0,1760774180,13126.81854539,373.0842982500035,54331.374769680006 2025-10-18,07:56:22.000,291,11059058,-795,0,1760774181,13128.212961559992,373.4931477900027,54330.98349096001 2025-10-18,07:56:23.000,291,11059050,-795,0,1760774182,13129.465915219997,373.6693760400012,54330.29176608001 2025-10-18,07:56:24.000,291,11059050,-795,0,1760774183,13130.806440909997,373.97953776000213,54330.200933520005 2025-10-18,07:56:25.000,291,11059050,-795,0,1760774184,13132.146966599998,374.6421559800001,54330.05420400001 2025-10-18,07:56:26.000,291,11059136,-795,0,1760774185,13133.541382769989,375.4951007100026,54329.80266768 2025-10-18,07:56:27.000,291,11059115,-795,0,1760774186,13134.713500709993,376.2846032700036,54329.3904276 2025-10-18,07:56:28.000,291,11059094,-795,0,1760774187,13135.804782929998,377.1164006100007,54329.29959504 2025-10-18,07:56:29.000,291,11059117,-795,0,1760774188,13136.741130019996,378.11032793999766,54329.2506852 2025-10-18,07:56:30.000,291,11059138,-795,0,1760774189,13137.74484020999,378.8363883300044,54329.13889128001 2025-10-18,07:56:31.000,291,11059105,-795,0,1760774190,13138.58014264999,379.37212220999936,54328.44017928 2025-10-18,07:56:32.000,291,11059071,-795,0,1760774191,13139.321136749997,379.61884175999876,54328.26550128 2025-10-18,07:56:33.000,291,11059079,-795,0,1760774192,13139.684897489999,379.5765469800026,54327.804351360006 2025-10-18,07:56:34.000,291,11059123,-795,0,1760774193,13140.257483839996,379.42146612000215,54327.5737764 2025-10-18,07:56:35.000,291,11059116,-795,0,1760774194,13140.627980889993,378.96327267000015,54327.448008240004 2025-10-18,07:56:36.000,291,11059102,-795,0,1760774195,13141.03889579999,378.1173770700043,54327.30826584 2025-10-18,07:56:37.000,291,11059065,-795,0,1760774196,13141.476755949996,376.88377932000003,54326.9798712 2025-10-18,07:56:38.000,291,11059103,-795,0,1760774197,13141.658636319997,375.83345895000093,54326.46981144 2025-10-18,07:56:39.000,291,11059106,-795,0,1760774198,13141.496964879996,375.04395638999995,54325.82000928 2025-10-18,07:56:40.000,291,11059048,-795,0,1760774199,13141.06584104,374.4447803400035,54325.32392376 2025-10-18,07:56:41.000,291,11059087,-795,0,1760774200,13140.574090410002,373.78216211999825,54324.63918600001 2025-10-18,07:56:42.000,291,11059131,-795,0,1760774201,13140.16317549999,373.1195439000003,54324.02431944 2025-10-18,07:56:43.000,291,11059092,-795,0,1760774202,13139.77920582999,372.3934835100008,54323.060096880006 2025-10-18,07:56:44.000,291,11059086,-795,0,1760774203,13139.543434979998,371.8154548500024,54322.49414016 2025-10-18,07:56:45.000,291,11059094,-795,0,1760774204,13139.388499849993,371.44890008999937,54321.96311904 2025-10-18,07:56:46.000,291,11059106,-795,0,1760774205,13139.172937930001,371.5757844300024,54321.320304 2025-10-18,07:56:47.000,291,11059077,-795,0,1760774206,13138.97084863,371.8154548500024,54320.68447608001 2025-10-18,07:56:48.000,291,11059054,-795,0,1760774207,13138.277008700003,372.1326657000027,54319.83903456 2025-10-18,07:56:49.000,291,11058990,-795,0,1760774208,13137.63032294,372.43577829000424,54319.252116480005 2025-10-18,07:56:50.000,291,11059077,-795,0,1760774209,13137.003846109998,372.6261048000015,54318.44161056 2025-10-18,07:56:51.000,291,11059087,-795,0,1760774210,13136.46494130999,372.7388908799985,54317.48437512 2025-10-18,07:56:52.000,291,11059075,-795,0,1760774211,13135.892354959993,373.12659302999964,54316.47124272001 2025-10-18,07:56:53.000,291,11059103,-795,0,1760774212,13135.528594219992,373.43675475000055,54315.493045920004 2025-10-18,07:56:54.000,291,11059108,-795,0,1760774213,13135.521857909996,373.7257690800034,54314.66856576001 2025-10-18,07:56:55.000,291,11059055,-795,0,1760774214,13135.784573999998,373.9513412400047,54314.16549312001 2025-10-18,07:56:56.000,291,11059023,-795,0,1760774215,13136.114653189994,374.20510992000345,54313.3200516 2025-10-18,07:56:57.000,291,11059094,-795,0,1760774216,13136.801756809997,374.4800259900003,54312.6213396 2025-10-18,07:56:58.000,291,11059021,-795,0,1760774217,13137.367606849999,375.0369072600006,54311.824807920006 2025-10-18,07:56:59.000,291,11059056,-795,0,1760774218,13137.839148549996,375.7065746099979,54311.33570952 2025-10-18,07:57:00.000,291,11059099,-795,0,1760774219,13138.250063459993,376.24230849000014,54310.93045656001 2025-10-18,07:57:01.000,291,11059120,-795,0,1760774220,13138.78223194999,376.46788065000146,54310.52520360001 2025-10-18,07:57:02.000,291,11059089,-795,0,1760774221,13139.220092099997,376.53132282000297,54309.94527264 2025-10-18,07:57:03.000,291,11059095,-795,0,1760774222,13139.853305239994,376.2282102300014,54309.24656064 2025-10-18,07:57:04.000,291,11059061,-795,0,1760774223,13140.749234469993,375.74886939000135,54308.904191760004 2025-10-18,07:57:05.000,291,11059087,-795,0,1760774224,13141.880934549998,374.9029737899982,54308.47797744 2025-10-18,07:57:06.000,291,11059111,-795,0,1760774225,13143.255141789989,373.6059338699997,54308.07971160001 2025-10-18,07:57:07.000,291,11059084,-795,0,1760774226,13144.528304379994,372.0974200499986,54307.730355600004 2025-10-18,07:57:08.000,291,11059082,-795,0,1760774227,13145.404024679992,370.8990679499984,54307.21330872 2025-10-18,07:57:09.000,291,11059072,-795,0,1760774228,13146.05744674999,370.02497582999786,54307.10850192 2025-10-18,07:57:10.000,291,11059093,-795,0,1760774229,13146.448152730001,369.6725193300008,54306.675300480005 2025-10-18,07:57:11.000,291,11059058,-795,0,1760774230,13146.650242030002,369.5738315100025,54306.521583839996 2025-10-18,07:57:12.000,291,11059115,-795,0,1760774231,13146.737814059998,369.51743847000034,54306.45171264001 2025-10-18,07:57:14.000,291,11059063,-795,0,1760774233,13146.859067639998,369.89104236000276,54306.42376416 2025-10-18,07:57:15.000,291,11059113,-795,0,1760774234,13146.973584909989,370.12366365000344,54306.45171264001 2025-10-18,07:57:16.000,291,11059129,-795,0,1760774235,13147.05442062999,370.3069410300013,54306.11633088001 2025-10-18,07:57:17.000,291,11059064,-795,0,1760774236,13147.54617126,370.5254640600033,54306.11633088001 2025-10-18,07:57:18.000,291,11059084,-795,0,1760774237,13147.667424840001,370.56775883999944,54305.836846080005 2025-10-18,07:57:19.000,291,11059106,-795,0,1760774238,13147.741524249992,370.38448146000155,54305.6342196 2025-10-18,07:57:20.000,291,11059131,-795,0,1760774239,13147.519226019991,369.98973018000106,54305.3896704 2025-10-18,07:57:21.000,291,11059077,-795,0,1760774240,13146.926430739994,369.41875065000204,54305.0053788 2025-10-18,07:57:22.000,291,11059120,-795,0,1760774241,13145.882302689999,368.7984272100002,54304.46038344 2025-10-18,07:57:23.000,291,11059090,-795,0,1760774242,13144.77754784999,368.05826856000203,54303.86647824001 2025-10-18,07:57:24.000,291,11059077,-795,0,1760774243,13143.54480312,367.3392573000019,54303.02103672 2025-10-18,07:57:25.000,291,11059083,-795,0,1760774244,13142.58151078999,366.5779512599984,54302.50398984001 2025-10-18,07:57:26.000,291,11059134,-795,0,1760774245,13141.941561339998,365.6333678400042,54301.93803312 2025-10-18,07:57:27.000,291,11059091,-795,0,1760774246,13141.214039859995,364.69583355000213,54301.23932112 2025-10-18,07:57:28.000,291,11059115,-795,0,1760774247,13140.446100519992,363.85698707999836,54300.10042056 2025-10-18,07:57:29.000,291,11059072,-795,0,1760774248,13139.785942139999,363.0956810400021,54299.22004344001 2025-10-18,07:57:30.000,291,11059053,-795,0,1760774249,13139.038211729996,362.4683084700009,54298.626138240004 2025-10-18,07:57:31.000,291,11059117,-795,0,1760774250,13138.236590840002,362.1440484900013,54298.03223304 2025-10-18,07:57:32.000,291,11059078,-795,0,1760774251,13137.515805669995,362.15814675,54297.4592892 2025-10-18,07:57:33.000,291,11059099,-795,0,1760774252,13137.118363379988,362.49650498999836,54297.068010480005 2025-10-18,07:57:34.000,291,11059125,-795,0,1760774253,13136.687239539991,362.7855193200012,54296.36231136 2025-10-18,07:57:35.000,291,11059130,-795,0,1760774254,13136.55251334,363.20141798999975,54296.15269776001 2025-10-18,07:57:36.000,291,11059092,-795,0,1760774255,13136.539040719996,363.5256779699994,54296.08981368 2025-10-18,07:57:37.000,291,11059124,-795,0,1760774256,13136.539040719996,363.9838714200014,54295.85923872 2025-10-18,07:57:38.000,291,11059104,-795,0,1760774257,13136.667030609991,364.74517745999765,54295.82430312 2025-10-18,07:57:39.000,291,11059130,-795,0,1760774258,13137.037527660003,365.8800873900036,54295.726483440005 2025-10-18,07:57:40.000,291,11059096,-795,0,1760774259,13137.56969615,367.45204337999894,54295.80334176 2025-10-18,07:57:41.000,291,11059115,-795,0,1760774260,13138.431943829994,369.3623576099999,54296.11776216 2025-10-18,07:57:42.000,291,11059107,-795,0,1760774261,13139.273982580002,371.329064880003,54296.397246960005 2025-10-18,07:57:43.000,291,11059101,-795,0,1760774262,13140.304638009991,373.40150910000375,54296.64878328 2025-10-18,07:57:54.000,291,11059083,-795,0,1760774273,13154.73381402999,371.17398402000254,54299.22004344001 2025-10-18,07:57:55.000,291,11059110,-795,0,1760774274,13155.441126579994,370.0320249600045,54299.18510784 2025-10-18,07:57:56.000,291,11059093,-795,0,1760774275,13155.89245934999,369.4117015200027,54299.04536544 2025-10-18,07:57:57.000,291,11059084,-795,0,1760774276,13156.013712929991,369.03809763000027,54299.031391200006 2025-10-18,07:57:58.000,291,11059069,-795,0,1760774277,13155.508489679989,368.5728550499989,54298.83575184001 2025-10-18,07:57:59.000,291,11059075,-795,0,1760774278,13154.747286649996,368.0300720400046,54298.612164 2025-10-18,07:58:00.000,291,11059061,-795,0,1760774279,13153.925456830002,367.66351728000154,54298.192936800006 2025-10-18,07:58:01.000,291,11059097,-795,0,1760774280,13153.224880589994,367.2758151300004,54298.03223304 2025-10-18,07:58:02.000,291,11059090,-795,0,1760774281,13152.605140070002,366.69778647000203,54297.57807024 2025-10-18,07:58:03.000,291,11059096,-795,0,1760774282,13152.34242398,366.11975781000365,54297.73178688001 2025-10-18,07:58:04.000,291,11059090,-795,0,1760774283,13151.97866324,365.1610761300035,54297.19377864 2025-10-18,07:58:05.000,291,11059129,-795,0,1760774284,13151.709210839988,364.0191170699982,54297.02608776 2025-10-18,07:58:06.000,291,11059063,-795,0,1760774285,13151.385867960002,362.80666670999926,54296.92826808 2025-10-18,07:58:07.000,291,11059072,-795,0,1760774286,13150.99516197999,361.69290416999866,54296.45314392 2025-10-18,07:58:08.000,291,11059059,-795,0,1760774287,13150.705500649994,360.74127161999786,54296.38327272 2025-10-18,07:58:09.000,291,11059077,-795,0,1760774288,13150.597719689998,359.895376020002,54296.397246960005 2025-10-18,07:58:10.000,291,11059089,-795,0,1760774289,13150.355212529998,359.2257086700047,54296.0968008 2025-10-18,07:58:11.000,291,11059133,-795,0,1760774290,13150.011660719996,358.42915698000434,54295.845264480005 2025-10-18,07:58:12.000,291,11059114,-795,0,1760774291,13149.398656509999,357.5409665999978,54295.80334176 2025-10-18,07:58:13.000,291,11059075,-795,0,1760774292,13148.583563,356.4835970999993,54295.60071528001 2025-10-18,07:58:14.000,291,11059028,-795,0,1760774293,13147.667424840001,355.5390136799979,54295.3282176 2025-10-18,07:58:15.000,291,11059106,-795,0,1760774294,13147.26324624,354.75656025000353,54295.50289560001 2025-10-18,07:58:16.000,291,11059021,-795,0,1760774295,13146.993793839989,354.06574551000085,54295.7125092 2025-10-18,07:58:17.000,291,11059128,-795,0,1760774296,13146.980321219999,353.07886731000326,54295.9221228 2025-10-18,07:58:18.000,291,11059066,-795,0,1760774297,13147.229564689995,351.9439573800046,54296.25051744001 2025-10-18,07:58:19.000,291,11059055,-795,0,1760774298,13147.781942109992,350.9288826600023,54296.46013104001 2025-10-18,07:58:20.000,291,11059107,-795,0,1760774299,13148.41515524999,350.40724703999877,54296.998139280004 2025-10-18,07:58:21.000,291,11059079,-795,0,1760774300,13149.095522559997,350.2521661799983,54297.56409600001 2025-10-18,07:58:22.000,291,11059110,-795,0,1760774301,13149.358238649998,350.5975735500033,54297.857555040006 2025-10-18,07:58:23.000,291,11059042,-795,0,1760774302,13149.6613726,351.4152726300017,54298.44447312 2025-10-18,07:58:24.000,291,11059093,-795,0,1760774303,13150.105969060001,352.65591950999806,54298.75889352 2025-10-18,07:58:25.000,291,11059075,-795,0,1760774304,13150.725709579994,353.96705769000255,54299.583373680005 2025-10-18,07:58:26.000,291,11059096,-795,0,1760774305,13151.459967369992,355.2499993500023,54300.21221448 2025-10-18,07:58:27.000,291,11059102,-795,0,1760774306,13152.26158826,356.5681866599989,54300.973810560004 2025-10-18,07:58:28.000,291,11059094,-795,0,1760774307,13152.888065089988,358.13309352000215,54301.46290896 2025-10-18,07:58:29.000,291,11059113,-715,0,1760774308,13153.29898,359.59226343000046,54301.70745816001 2025-10-18,07:58:30.000,291,11059146,-795,0,1760774309,13153.723367530001,360.77651727000193,54302.04283992001 2025-10-18,07:58:31.000,291,11059095,-795,0,1760774310,13153.986083620002,361.8338867700004,54302.81142312001 2025-10-18,07:58:32.000,291,11059090,-795,0,1760774311,13153.871566349997,362.7220771499997,54302.888281440006 2025-10-18,07:58:33.000,291,11059099,-795,0,1760774312,13153.905247900002,363.41289189000236,54303.272573040005 2025-10-18,07:58:34.000,291,11059123,-795,0,1760774313,13153.891775279997,363.75829926000006,54303.25161168 2025-10-18,07:58:35.000,291,11059092,-795,0,1760774314,13154.147755059988,363.9979696800001,54303.538083600004 2025-10-18,07:58:36.000,291,11059068,-795,0,1760774315,13154.309426499989,364.2869840100029,54303.67083888001 2025-10-18,07:58:37.000,291,11059112,-795,0,1760774316,13154.807913439996,364.52665443000296,54303.96429792001 2025-10-18,07:58:38.000,291,11059070,-795,0,1760774317,13155.508489679989,364.5759983399985,54303.99923352 2025-10-18,07:58:39.000,291,11059041,-795,0,1760774318,13156.249483779997,364.51255617000425,54304.04814336 2025-10-18,07:58:40.000,291,11059098,-795,0,1760774319,13157.09825884,364.30108227000164,54303.97827216 2025-10-18,07:58:41.000,291,11059098,-795,0,1760774320,13158.000924379994,364.23764010000014,54304.07609184 2025-10-18,07:58:42.000,291,11059067,-795,0,1760774321,13158.816017889993,364.308131400001,54303.90141384 2025-10-18,07:58:43.000,291,11059067,-795,0,1760774322,13159.42902209999,364.4068192199993,54303.88743960001 2025-10-18,07:58:44.000,291,11059067,-795,0,1760774323,13159.765837599996,364.1882961900046,54303.7826328 2025-10-18,07:58:45.000,291,11059100,-795,0,1760774324,13160.008344759997,364.06846098000096,54303.67782600001 2025-10-18,07:58:46.000,291,11059109,-795,0,1760774325,13160.277797159993,364.1248540200031,54303.92936232 2025-10-18,07:58:47.000,291,11059068,-795,0,1760774326,13160.74933885999,364.1882961900046,54303.78961992 2025-10-18,07:58:48.000,291,11059070,-795,0,1760774327,13161.517278199994,364.1460014100012,54303.6428904 2025-10-18,07:58:49.000,291,11059066,-795,0,1760774328,13162.157227650001,363.75829926000006,54303.40532832 2025-10-18,07:58:50.000,291,11059104,-795,0,1760774329,13162.392998499992,363.2155162499985,54303.11186928 2025-10-18,07:58:51.000,291,11059048,-795,0,1760774330,13162.09660086,362.49650498999836,54302.9441784 2025-10-18,07:58:52.000,291,11059052,-795,0,1760774331,13161.382551999988,361.86913242000446,54302.79046176001 2025-10-18,07:58:53.000,291,11059129,-795,0,1760774332,13160.47315015,361.44618461999926,54302.50398984001 2025-10-18,07:58:54.000,291,11059078,-795,0,1760774333,13159.887091179997,360.9950403000039,54301.94502024 2025-10-18,07:58:55.000,291,11059069,-795,0,1760774334,13159.711947119991,360.56504336999933,54301.70745816001 2025-10-18,07:58:56.000,291,11059132,-795,0,1760774335,13159.45596734,360.1279973100027,54301.38605064 2025-10-18,07:58:57.000,291,11059061,-795,0,1760774336,13158.997898259993,359.80373733000306,54301.08560448001 2025-10-18,07:58:58.000,291,11059090,-795,0,1760774337,13158.573510729992,359.5006247400015,54300.72926136001 2025-10-18,07:58:59.000,291,11059104,-795,0,1760774338,13158.14912319999,359.324396490003,54300.34496976001 2025-10-18,07:59:00.000,291,11059050,-795,0,1760774339,13157.758417219993,359.2539051900021,54300.016575120004 2025-10-18,07:59:01.000,291,11059103,-795,0,1760774340,13157.751680909998,359.21865953999804,54299.869845600006 2025-10-18,07:59:02.000,291,11059120,-795,0,1760774341,13157.691054119998,359.0917752000023,54299.61830928 2025-10-18,07:59:03.000,291,11059068,-795,0,1760774342,13157.845989249989,358.97193998999865,54299.60433504001 2025-10-18,07:59:04.000,291,11059058,-795,0,1760774343,13158.041342239994,358.6335817500003,54299.26895328001 2025-10-18,07:59:05.000,291,11059087,-795,0,1760774344,13158.39836667,358.37981307000155,54299.78600016 2025-10-18,07:59:06.000,291,11059090,-795,0,1760774345,13158.896853609993,357.9991600499998,54299.967665280004 2025-10-18,07:59:07.000,291,11059092,-795,0,1760774346,13159.159569699994,357.7947352800038,54300.303047040004 2025-10-18,07:59:08.000,291,11059063,-795,0,1760774347,13159.341450069995,357.6678509400008,54300.41484096001 2025-10-18,07:59:09.000,291,11059079,-795,0,1760774348,13159.900563800002,357.52686833999906,54300.875990880006 2025-10-18,07:59:10.000,291,11059110,-795,0,1760774349,13160.412523359999,357.2942470499984,54301.211372640006 2025-10-18,07:59:11.000,291,11059081,-795,0,1760774350,13160.53377694,356.9488396800007,54301.379063520006 2025-10-18,07:59:12.000,291,11059068,-795,0,1760774351,13160.170016199998,356.7373657799981,54301.6515612 2025-10-18,07:59:13.000,291,11059129,-795,0,1760774352,13159.799519150001,356.6668744800045,54302.0358528 2025-10-18,07:59:14.000,291,11059116,-795,0,1760774353,13159.732156049991,356.6316288300004,54302.16162096001 2025-10-18,07:59:15.000,291,11059061,-795,0,1760774354,13160.149807269998,356.7585131700034,54302.483028480005 2025-10-18,07:59:16.000,291,11059095,-795,0,1760774355,13160.70892099999,356.99818359000346,54302.76251328001 2025-10-18,07:59:17.000,291,11059119,-795,0,1760774356,13161.308452589998,357.21670661999815,54303.30750864 2025-10-18,07:59:18.000,291,11059037,-795,0,1760774357,13161.800203219995,357.3365418300018,54303.74071008 2025-10-18,07:59:19.000,291,11059121,-795,0,1760774358,13162.291953849992,357.3576892199999,54303.81756840001 2025-10-18,07:59:20.000,291,11059064,-795,0,1760774359,13162.615296729993,357.32949270000245,54303.88743960001 2025-10-18,07:59:21.000,291,11059006,-795,0,1760774360,13162.837594959994,357.49162269000226,54304.1669244 2025-10-18,07:59:22.000,291,11059074,-715,0,1760774361,13163.00600270999,357.5198192099997,54304.62807432 2025-10-18,07:59:23.000,291,11059078,-795,0,1760774362,13163.342818209996,357.3506400900005,54305.01935304001 2025-10-18,07:59:24.000,291,11059082,-795,0,1760774363,13163.477544410001,357.1603135800033,54305.34774768001 2025-10-18,07:59:25.000,291,11059114,-795,0,1760774364,13163.625743229997,357.287197919999,54305.85780744001 2025-10-18,07:59:26.000,291,11059077,-795,0,1760774365,13163.969295039999,357.51277008000034,54306.25607328 2025-10-18,07:59:27.000,291,11059094,-795,0,1760774366,13164.46778197999,357.963914400003,54306.80106864 2025-10-18,07:59:28.000,291,11059063,-795,0,1760774367,13164.979741540003,358.4221078499977,54307.14343752 2025-10-18,07:59:29.000,291,11059080,-795,0,1760774368,13165.660108849996,359.09882433000166,54307.61856168 2025-10-18,07:59:30.000,291,11059105,-795,0,1760774369,13166.387630329999,359.78963907000434,54307.85612376 2025-10-18,07:59:31.000,291,11059098,-795,0,1760774370,13167.067997639992,360.353569470004,54308.401119120004 2025-10-18,07:59:32.000,291,11059137,-795,0,1760774371,13167.88309114999,360.7130751000004,54309.21162504001 2025-10-18,07:59:33.000,291,11059107,-795,0,1760774372,13168.812701929994,360.95274552000046,54309.763607520006 2025-10-18,07:59:34.000,291,11059032,-795,0,1760774373,13169.681685919997,360.8822542199996,54309.99418248 2025-10-18,07:59:35.000,291,11059052,-795,0,1760774374,13170.638241939996,360.85405770000216,54310.62302328001 2025-10-18,07:59:36.000,291,11059086,-795,0,1760774375,13171.52743486,360.83995944000344,54311.20994136 2025-10-18,07:59:37.000,291,11059073,-755,0,1760774376,13172.53788135999,360.924549000003,54311.657117040006 2025-10-18,07:59:38.000,291,11059105,-795,0,1760774377,13173.528118929993,361.10077725000156,54311.971537440004 2025-10-18,07:59:39.000,291,11059107,-795,0,1760774378,13174.22869517,361.23471072000393,54312.209099520005 2025-10-18,07:59:40.000,291,11059086,-795,0,1760774379,13174.781072589998,361.36864418999903,54312.65627520001 2025-10-18,07:59:41.000,291,11059084,-795,0,1760774380,13175.353658939996,361.4038898400031,54313.2501804 2025-10-18,07:59:42.000,291,11059109,-795,0,1760774381,13175.663529199992,361.5166759200001,54313.634472 2025-10-18,07:59:43.000,291,11059129,-795,0,1760774382,13175.838673259997,361.9114272000006,54314.31222264001 2025-10-18,07:59:44.000,291,11059035,-795,0,1760774383,13175.865618499993,362.1863432700047,54314.32619688 2025-10-18,07:59:45.000,291,11059075,-795,0,1760774384,13176.249588169994,362.376669780002,54314.92010208 2025-10-18,07:59:46.000,291,11059070,-795,0,1760774385,13176.55945842999,362.46125934000156,54315.19958688001 2025-10-18,07:59:47.000,291,11059110,-795,0,1760774386,13176.849119760001,362.54584890000115,54315.611826960005 2025-10-18,07:59:48.000,291,11059078,-795,0,1760774387,13177.111835850003,362.6797823700035,54316.079964 2025-10-18,07:59:49.000,291,11059062,-795,0,1760774388,13177.367815629994,362.8630597500014,54316.46425560001 2025-10-18,07:59:50.000,291,11059094,-795,0,1760774389,13177.51601444999,363.2366636400038,54316.666882080004 2025-10-18,07:59:51.000,291,11059073,-795,0,1760774390,13177.66421327,363.7160044800039,54316.87649568001 2025-10-18,07:59:52.000,291,11059016,-795,0,1760774391,13177.751785299995,364.2094435800027,54317.16296760001 2025-10-18,07:59:53.000,291,11059113,-795,0,1760774392,13177.751785299995,364.7381283299983,54317.505336480004 2025-10-18,07:59:54.000,291,11059088,-795,0,1760774393,13177.64400434,365.2245182999977,54317.37956832001 2025-10-18,07:59:55.000,291,11059117,-795,0,1760774394,13177.569904929995,365.668613490001,54317.73591144001 2025-10-18,07:59:56.000,291,11059083,-795,0,1760774395,13177.280243599998,366.1972982400039,54317.805782639996 2025-10-18,07:59:57.000,291,11059092,-795,0,1760774396,13176.977109649997,366.6695899500046,54317.791808400005 2025-10-18,07:59:58.000,291,11059148,-795,0,1760774397,13176.46515009,367.0925377500025,54317.910589440005 2025-10-18,07:59:59.000,291,11059106,-795,0,1760774398,13176.020553629998,367.6212224999981,54317.5821948 2025-10-18,08:00:00.000,291,11059010,-795,0,1760774399,13175.650056580002,368.13580899000226,54317.63110464 2025-10-18,08:00:01.000,291,11059089,-795,0,1760774400,13175.13809701999,368.5869533100049,54317.826744 2025-10-18,08:00:02.000,291,11059095,-795,0,1760774401,13174.727182109993,369.0451467599996,54317.70796296 2025-10-18,08:00:03.000,291,11059072,-795,0,1760774402,13174.477938639997,369.4751436900042,54317.70097584 2025-10-18,08:00:04.000,291,11059115,-795,0,1760774403,13174.2489041,369.87694410000404,54317.302709999996 2025-10-18,08:00:05.000,291,11059018,-795,0,1760774404,13174.221958859991,370.28579364000325,54317.40052968001 2025-10-18,08:00:06.000,291,11059087,-795,0,1760774405,13174.289321960001,370.64529926999967,54317.26078728001 2025-10-18,08:00:07.000,291,11059084,-795,0,1760774406,13174.531829120002,370.9554609900006,54317.15598048 2025-10-18,08:00:08.000,291,11059015,-795,0,1760774407,13174.956216649989,371.0541488099989,54316.953354000005 2025-10-18,08:00:09.000,291,11059118,-795,0,1760774408,13175.575957169996,371.1598857600038,54316.785663120005 2025-10-18,08:00:10.000,291,11059045,-795,0,1760774409,13176.492095329995,371.2797209700002,54316.68085632001 2025-10-18,08:00:11.000,291,11059159,-795,0,1760774410,13177.381288249999,371.56168617000367,54316.8136116 2025-10-18,08:00:12.000,291,11059096,-795,0,1760774411,13178.142491279992,371.86479875999794,54316.80662448001 2025-10-18,08:00:13.000,291,11059106,-795,0,1760774412,13178.83633120999,372.104469179998,54316.8136116 2025-10-18,08:00:14.000,291,11059087,-795,0,1760774413,13179.375236009997,372.2736483000044,54316.569062400005 2025-10-18,08:00:15.000,291,11059084,-795,0,1760774414,13180.10275749,372.4569256800023,54316.72277904 2025-10-18,08:00:16.000,291,11059038,-795,0,1760774415,13180.715761699998,372.8375787000041,54316.86252144 2025-10-18,08:00:17.000,291,11059046,-795,0,1760774416,13181.26140281,373.2111825899992,54316.92540552001 2025-10-18,08:00:18.000,291,11059117,-795,0,1760774417,13181.813780229997,373.464951269998,54317.15598048 2025-10-18,08:00:19.000,291,11059114,-755,0,1760774418,13182.50088385,373.64822865000315,54317.31668424 2025-10-18,08:00:20.000,291,11059135,-795,0,1760774419,13183.275559499998,373.6764251700006,54317.59616904001 2025-10-18,08:00:21.000,291,11059053,-795,0,1760774420,13184.083916700001,373.73281821000273,54317.742898560005 2025-10-18,08:00:22.000,291,11059131,-795,0,1760774421,13184.865328659995,373.9513412400047,54317.93155080001 2025-10-18,08:00:23.000,291,11059120,-795,0,1760774422,13185.518750729992,374.15576601000066,54318.11321592 2025-10-18,08:00:24.000,291,11059114,-795,0,1760774423,13186.01050135999,374.3601907800039,54317.973473519996 2025-10-18,08:00:25.000,291,11059092,-795,0,1760774424,13186.522460920001,374.7690403200031,54318.31584240001 2025-10-18,08:00:26.000,291,11059043,-755,0,1760774425,13186.866012729988,375.12854594999953,54318.49750752 2025-10-18,08:00:27.000,291,11059024,-795,0,1760774426,13187.27019132999,375.3823146299983,54318.79096656001 2025-10-18,08:00:28.000,291,11059097,-795,0,1760774427,13187.627215759996,375.6572307000024,54318.965644560005 2025-10-18,08:00:29.000,291,11059105,-795,0,1760774428,13187.883195540002,376.0237854599982,54319.133335440005 2025-10-18,08:00:30.000,291,11059080,-795,0,1760774429,13188.085284839988,376.48902803999954,54319.28006496 2025-10-18,08:00:31.000,291,11059071,-795,0,1760774430,13188.166120559988,376.9542706200009,54319.468717200005 2025-10-18,08:00:32.000,291,11059061,-795,0,1760774431,13188.065075910003,377.40541494000354,54319.34294904001 2025-10-18,08:00:33.000,291,11059124,-795,0,1760774432,13188.132439009998,377.82836274000147,54319.538588400006 2025-10-18,08:00:34.000,291,11059075,-795,0,1760774433,13188.159384249993,378.34294922999834,54319.32198768001 2025-10-18,08:00:35.000,291,11059140,-795,0,1760774434,13188.287374139989,378.8857322399999,54319.54557552 2025-10-18,08:00:36.000,291,11059122,-795,0,1760774435,13188.267165209989,379.4496626399996,54319.7132664 2025-10-18,08:00:37.000,291,11059112,-795,0,1760774436,13188.260428899994,379.8373647900007,54320.12550648 2025-10-18,08:00:38.000,291,11059085,-795,0,1760774437,13188.078548529993,380.4506391000032,54319.83903456 2025-10-18,08:00:39.000,291,11059075,-795,0,1760774438,13188.058339599993,381.0850608000037,54320.04864816 2025-10-18,08:00:40.000,291,11059061,-795,0,1760774439,13188.179593179993,381.7899737999978,54319.89493152001 2025-10-18,08:00:41.000,291,11059158,-795,0,1760774440,13188.32779199999,382.4807885400005,54319.69230504 2025-10-18,08:00:42.000,291,11059084,-795,0,1760774441,13188.563562849995,383.14340675999847,54319.60147248 2025-10-18,08:00:43.000,291,11059073,-795,0,1760774442,13189.041840860002,383.78487758999836,54319.66435656 2025-10-18,08:00:44.000,291,11059082,-795,0,1760774443,13189.72894447999,384.1020884399986,54319.30801344 2025-10-18,08:00:45.000,291,11059052,-795,0,1760774444,13190.402575480002,384.362906250004,54319.39185888001 2025-10-18,08:00:46.000,291,11059102,-795,0,1760774445,13191.123360649995,384.6660188399983,54319.38487176 2025-10-18,08:00:47.000,291,11059113,-795,0,1760774446,13191.904772609989,385.03257360000134,54319.39185888001 2025-10-18,08:00:48.000,291,11059107,-795,0,1760774447,13192.760283980002,385.2863422800001,54319.31500056 2025-10-18,08:00:49.000,291,11059114,-795,0,1760774448,13193.63600428,385.45552139999927,54319.22416800001 2025-10-18,08:00:50.000,291,11059049,-795,0,1760774449,13194.48477933999,385.6951918199993,54319.07743848001 2025-10-18,08:00:51.000,291,11059081,-795,0,1760774450,13195.360499639988,386.0265009299983,54319.14730968 2025-10-18,08:00:52.000,291,11059070,-795,0,1760774451,13195.98697646999,386.55518568000116,54319.35692328 2025-10-18,08:00:53.000,291,11059091,-795,0,1760774452,13196.579771749988,386.9922317399978,54319.55256264 2025-10-18,08:00:54.000,291,11059114,-795,0,1760774453,13196.99068666,387.4786217100045,54319.58051112001 2025-10-18,08:00:55.000,291,11059129,-795,0,1760774454,13197.442019429996,388.1412399300025,54319.95082848 2025-10-18,08:00:56.000,291,11059047,-795,0,1760774455,13198.034814709994,388.82500553999853,54320.33512008 2025-10-18,08:00:57.000,291,11059075,-795,0,1760774456,13198.762336189997,389.24795334000373,54320.63556624001 2025-10-18,08:00:58.000,291,11059082,-795,0,1760774457,13199.54374814999,389.4312307200016,54320.740373040004 2025-10-18,08:00:59.000,291,11059082,-795,0,1760774458,13200.089389259992,389.438279850001,54320.97094800001 2025-10-18,08:01:00.000,291,11059075,-795,0,1760774459,13200.533985719994,389.54401679999864,54321.12466464 2025-10-18,08:01:01.000,291,11059053,-795,0,1760774460,13200.965109559991,389.6497537500036,54321.48799488 2025-10-18,08:01:02.000,291,11059104,-795,0,1760774461,13201.268243509992,389.79073634999804,54321.73254408 2025-10-18,08:01:03.000,291,11059010,-795,0,1760774462,13201.416442330003,389.93876807999914,54321.83735088001 2025-10-18,08:01:04.000,291,11059025,-795,0,1760774463,13201.497278049988,390.0304067699981,54321.914209200004 2025-10-18,08:01:05.000,291,11059099,-795,0,1760774464,13201.638740559989,389.88237504000426,54322.07491296001 2025-10-18,08:01:06.000,291,11059068,-795,0,1760774465,13201.598322699989,389.59336071000143,54322.29151368001 2025-10-18,08:01:07.000,291,11059060,-795,0,1760774466,13201.69936734999,388.9448407500022,54322.52907576001 2025-10-18,08:01:08.000,291,11059081,-795,0,1760774467,13201.692631039994,388.26107513999887,54322.59195984 2025-10-18,08:01:09.000,291,11059068,-795,0,1760774468,13201.443387569998,387.8874712500037,54322.71074088 2025-10-18,08:01:10.000,291,11059094,-795,0,1760774469,13201.126780999992,387.83812734000094,54322.71074088 2025-10-18,08:01:11.000,291,11059039,-795,0,1760774470,13200.89101015,387.91566777000116,54322.724715120006 2025-10-18,08:01:12.000,291,11059041,-795,0,1760774471,13200.76975657,387.9720608100033,54322.6827924 2025-10-18,08:01:13.000,291,11059083,-795,0,1760774472,13200.736075019995,387.96501168000395,54322.76663784001 2025-10-18,08:01:14.000,291,11059088,-675,0,1760774473,13200.816910739995,387.7253412600039,54322.75965072 2025-10-18,08:01:15.000,291,11059130,-795,0,1760774474,13200.86406490999,387.4010812800043,54322.90638024 2025-10-18,08:01:16.000,291,11059118,-795,0,1760774475,13200.897746459996,387.1402634699989,54323.35355592 2025-10-18,08:01:17.000,291,11059126,-795,0,1760774476,13201.180671479997,386.844200010004,54323.709899040005 2025-10-18,08:01:18.000,291,11059098,-795,0,1760774477,13201.490541739993,386.60452959000395,54323.84265432 2025-10-18,08:01:19.000,291,11059126,-795,0,1760774478,13202.00923761,386.2520730899996,54324.0802164 2025-10-18,08:01:20.000,291,11059079,-795,0,1760774479,13202.655923369988,385.99830441000086,54324.05226792 2025-10-18,08:01:21.000,291,11059088,-795,0,1760774480,13203.531643670001,385.8643709399985,54324.3597012 2025-10-18,08:01:22.000,291,11059008,-795,0,1760774481,13204.622925889991,385.723388340004,54324.62521176 2025-10-18,08:01:23.000,291,11059049,-795,0,1760774482,13205.693999179995,385.54011095999886,54325.01649048 2025-10-18,08:01:24.000,291,11059107,-795,0,1760774483,13206.434993279989,385.60355313000036,54325.15623288 2025-10-18,08:01:25.000,291,11059118,-795,0,1760774484,13207.196196309997,385.7938796400049,54325.512576 2025-10-18,08:01:26.000,291,11059092,-795,0,1760774485,13207.802464209999,386.0053535400002,54325.84795776 2025-10-18,08:01:27.000,291,11059122,-795,0,1760774486,13208.516513069997,386.1251887500039,54326.211288 2025-10-18,08:01:28.000,291,11059092,-795,0,1760774487,13209.40570599,386.4001048200007,54326.344043280005 2025-10-18,08:01:29.000,291,11059084,-795,0,1760774488,13210.4228888,386.7807578400025,54326.5955796 2025-10-18,08:01:30.000,291,11059029,-795,0,1760774489,13211.39291743999,387.1543617300049,54326.88205152 2025-10-18,08:01:31.000,291,11059094,-795,0,1760774490,13212.389891319988,387.4645234499985,54327.26634312 2025-10-18,08:01:32.000,291,11059079,-795,0,1760774491,13213.373392579997,387.6971447399992,54327.53185368 2025-10-18,08:01:33.000,291,11059131,-795,0,1760774492,13214.296267049991,387.78878342999815,54327.66460896 2025-10-18,08:01:34.000,291,11059115,-795,0,1760774493,13215.37407664999,387.98615907000203,54327.89518392001 2025-10-18,08:01:35.000,291,11059102,-795,0,1760774494,13216.67418447999,388.204682100004,54328.34934672001 2025-10-18,08:01:36.000,291,11059039,-795,0,1760774495,13217.644213119995,388.535991210003,54328.77556104 2025-10-18,08:01:37.000,291,11059085,-795,0,1760774496,13218.324580430002,389.03647944000113,54329.10395568 2025-10-18,08:01:38.000,291,11059050,-795,0,1760774497,13219.045365599995,389.3748376799995,54329.5651056 2025-10-18,08:01:39.000,291,11059118,-795,0,1760774498,13219.94803113999,389.5369676699993,54330.06817824 2025-10-18,08:01:40.000,291,11059085,-795,0,1760774499,13220.756388339993,389.7766380899993,54330.5433024 2025-10-18,08:01:41.000,291,11059102,-795,0,1760774500,13221.51085505999,390.0445050300041,54331.00445232 2025-10-18,08:01:42.000,291,11059085,-795,0,1760774501,13222.090177719998,390.22778241000196,54331.38874392 2025-10-18,08:01:43.000,291,11059081,-795,0,1760774502,13222.682972999995,390.3899124000018,54331.77303552 2025-10-18,08:01:44.000,291,11059074,-795,0,1760774503,13223.114096839992,390.7494180299982,54331.78002264001 2025-10-18,08:01:45.000,291,11059114,-795,0,1760774504,13223.498066509994,391.1935132200015,54332.20623696001 2025-10-18,08:01:46.000,291,11059042,-795,0,1760774505,13223.81467308,391.5530188499979,54332.55559296 2025-10-18,08:01:47.000,291,11059073,-795,0,1760774506,13223.922454039996,391.7856401399986,54332.87700048001 2025-10-18,08:01:48.000,291,11059123,-795,0,1760774507,13223.962871899996,392.0746544700014,54333.10757544 2025-10-18,08:01:49.000,291,11059089,-795,0,1760774508,13223.81467308,392.29317750000337,54333.170459520006 2025-10-18,08:01:50.000,291,11059088,-795,0,1760774509,13223.659737949994,392.5328479200034,54333.268279200005 2025-10-18,08:01:51.000,291,11059081,-795,0,1760774510,13223.477857579994,392.617437480003,54333.49885416001 2025-10-18,08:01:52.000,291,11059020,-795,0,1760774511,13223.060206360002,392.74432181999873,54333.49885416001 2025-10-18,08:01:53.000,291,11059074,-795,0,1760774512,13222.763808719996,392.9769431099994,54333.373086 2025-10-18,08:01:54.000,291,11059109,-795,0,1760774513,13222.49435632,393.26595744000224,54332.79315504 2025-10-18,08:01:55.000,291,11059101,-795,0,1760774514,13222.945689089996,393.71005262999824,54333.051678480006 2025-10-18,08:01:56.000,291,11059088,-795,0,1760774515,13223.215141489993,394.1400495600028,54332.96084592 2025-10-18,08:01:57.000,291,11059086,-795,0,1760774516,13224.164961199996,394.5559482300014,54333.27526632 2025-10-18,08:01:58.000,291,11059103,-795,0,1760774517,13224.98679101999,394.77447126000334,54333.34513752 2025-10-18,08:01:59.000,291,11059078,-795,0,1760774518,13226.06460061999,394.6969308300031,54333.65955792 2025-10-18,08:02:00.000,291,11059051,-795,0,1760774519,13227.068310809998,394.6123412700035,54333.652570800004 2025-10-18,08:02:01.000,291,11059030,-795,0,1760774520,13228.301055539989,394.47840780000115,54333.701480640004 2025-10-18,08:02:02.000,291,11059114,-795,0,1760774521,13229.634844919994,394.4361130199977,54333.85519728 2025-10-18,08:02:03.000,291,11059074,-795,0,1760774522,13231.035997399995,394.4079165000003,54333.87615864 2025-10-18,08:02:04.000,291,11059099,-795,0,1760774523,13232.38325939999,394.4079165000003,54333.820261680004 2025-10-18,08:02:05.000,291,11059081,-795,0,1760774524,13233.845038669991,394.2739830299979,54334.06481088 2025-10-18,08:02:06.000,291,11059105,-795,0,1760774525,13235.333763180002,394.10480390999874,54334.28839872 2025-10-18,08:02:07.000,291,11059065,-795,0,1760774526,13236.620398389998,393.77349479999975,54334.30936008 2025-10-18,08:02:08.000,291,11059108,-795,0,1760774527,13237.738625849997,393.519726120001,54334.30936008 2025-10-18,08:02:09.000,291,11059075,-795,0,1760774528,13238.708654490001,393.2095644000001,54334.23250176 2025-10-18,08:02:10.000,291,11059087,-795,0,1760774529,13239.60458372,392.88530442000047,54334.29538584001 2025-10-18,08:02:11.000,291,11059111,-795,0,1760774530,13240.53419449999,392.53989705000276,54334.41416688001 2025-10-18,08:02:12.000,291,11059080,-795,0,1760774531,13241.248243360002,392.0746544700014,54334.38621840001 2025-10-18,08:02:13.000,291,11059039,-795,0,1760774532,13241.98250115,391.4684292899983,54333.890132880006 2025-10-18,08:02:14.000,291,11059096,-755,0,1760774533,13242.696550009998,390.7635162900042,54333.70846776 2025-10-18,08:02:15.000,291,11059084,-795,0,1760774534,13243.565534000001,390.05155416000343,54333.83423592001 2025-10-18,08:02:16.000,291,11059066,-795,0,1760774535,13244.387363819995,389.34664116000204,54333.71545488001 2025-10-18,08:02:17.000,291,11059126,-795,0,1760774536,13245.323710909994,388.7122194600015,54333.93205560001 2025-10-18,08:02:18.000,291,11059123,-795,0,1760774537,13246.354366339998,388.1764855799993,54333.85519728 2025-10-18,08:02:19.000,291,11059072,-675,0,1760774538,13247.546693210003,387.6125551799996,54333.603660960005 2025-10-18,08:02:20.000,291,11059066,-675,0,1760774539,13248.887218899989,387.0274773900019,54333.484879920004 2025-10-18,08:02:21.000,291,11059077,-795,0,1760774540,13250.53087853999,386.6820700200042,54333.70846776 2025-10-18,08:02:22.000,291,11059093,-795,0,1760774541,13251.905085779996,386.5340382900031,54333.72942912 2025-10-18,08:02:23.000,291,11059068,-795,0,1760774542,13253.07720372,386.60452959000395,54333.6875064 2025-10-18,08:02:24.000,291,11059114,-795,0,1760774543,13254.04723235999,386.7807578400025,54333.54776400001 2025-10-18,08:02:25.000,291,11059095,-795,0,1760774544,13255.33386757,387.0909195600034,54333.71545488001 2025-10-18,08:02:26.000,291,11059051,-795,0,1760774545,13256.761965289996,387.4010812800043,54333.92506848 2025-10-18,08:02:27.000,291,11059087,-795,0,1760774546,13258.142908839996,387.91566777000116,54334.09974648001 2025-10-18,08:02:28.000,291,11059094,-795,0,1760774547,13259.321763089996,388.54304034000234,54334.38621840001 2025-10-18,08:02:29.000,291,11059079,-795,0,1760774548,13260.446726859991,389.3043463799986,54334.55390928001 2025-10-18,08:02:30.000,291,11059102,-795,0,1760774549,13261.618844799996,389.9951611200013,54334.5259608 2025-10-18,08:02:31.000,291,11059085,-795,0,1760774550,13263.107569309992,390.6295828200018,54334.90326528 2025-10-18,08:02:32.000,291,11059102,-795,0,1760774551,13264.629975369993,391.0877762700038,54335.16877584 2025-10-18,08:02:33.000,291,11059058,-795,0,1760774552,13266.11869987999,391.4190853800028,54335.329479600005 2025-10-18,08:02:34.000,291,11059088,-795,0,1760774553,13267.51985235999,391.8984262200029,54335.59499016 2025-10-18,08:02:35.000,291,11059081,-795,0,1760774554,13268.94795008,392.26498097999865,54336.29370216 2025-10-18,08:02:36.000,291,11059107,-795,0,1760774555,13270.301948389992,392.61038835000363,54336.71292936001 2025-10-18,08:02:37.000,291,11059108,-795,0,1760774556,13271.716573489997,392.9628448500007,54337.08324672 2025-10-18,08:02:38.000,291,11059121,-795,0,1760774557,13273.050362870003,393.42808743000205,54337.38369288001 2025-10-18,08:02:39.000,291,11059075,-795,0,1760774558,13274.390888559989,394.09070565,54337.64221632 2025-10-18,08:02:40.000,291,11059108,-795,0,1760774559,13275.87287675999,394.70397996000247,54338.06843064 2025-10-18,08:02:41.000,291,11059081,-795,0,1760774560,13277.33465602999,395.28200862000085,54338.36188968001 2025-10-18,08:02:42.000,291,11059112,-795,0,1760774561,13278.675181719991,395.8318407600018,54338.78111688 2025-10-18,08:02:43.000,291,11059099,-795,0,1760774562,13279.766463939995,396.44511507000425,54338.94182064001 2025-10-18,08:02:44.000,291,11059094,-795,0,1760774563,13280.95879081,397.12183155000093,54339.13047288001 2025-10-18,08:02:45.000,291,11059088,-795,0,1760774564,13282.380152220001,397.8126462900036,54339.46585464001 2025-10-18,08:02:46.000,291,11059105,-795,0,1760774565,13283.808249939997,398.54575581000245,54339.87809472001 2025-10-18,08:02:47.000,291,11059083,-795,0,1760774566,13285.135303009993,399.34935663000215,54340.00386288 2025-10-18,08:02:48.000,291,11059016,-795,0,1760774567,13286.253530469992,400.195252229998,54340.22745072 2025-10-18,08:02:49.000,291,11059079,-795,0,1760774568,13287.223559109996,400.8508213200039,54340.28334768001 2025-10-18,08:02:50.000,291,11059049,-795,0,1760774569,13288.11275203,401.224425209999,54340.2204636 2025-10-18,08:02:51.000,291,11059107,-795,0,1760774570,13289.008681259998,401.6050782300008,54340.49296128 2025-10-18,08:02:52.000,291,11059071,-795,0,1760774571,13289.729466429992,401.8306503900021,54340.50693552 2025-10-18,08:02:53.000,291,11059063,-795,0,1760774572,13290.63213197,401.8940925600036,54340.73052336 2025-10-18,08:02:54.000,291,11059084,-795,0,1760774573,13291.130618909992,401.92228908000106,54340.61174232 2025-10-18,08:02:55.000,291,11059077,-795,0,1760774574,13291.82445883999,402.0350751599981,54340.9890468 2025-10-18,08:02:56.000,291,11059057,-795,0,1760774575,13292.599134489989,402.02097689999937,54341.13577632 2025-10-18,08:02:57.000,291,11059092,-795,0,1760774576,13293.414228000001,402.09146820000024,54341.13577632 2025-10-18,08:02:58.000,291,11059070,-795,0,1760774577,13294.02049589999,402.2465490600007,54341.233596 2025-10-18,08:02:59.000,291,11059087,-795,0,1760774578,13294.45161974,402.36638427000435,54341.1637248 2025-10-18,08:03:00.000,291,11059107,-795,0,1760774579,13294.896216200003,402.35228600999835,54341.12180208001 2025-10-18,08:03:01.000,291,11059080,-795,0,1760774580,13295.718046019996,402.45097383000393,54341.40827400001 2025-10-18,08:03:02.000,291,11059066,-795,0,1760774581,13296.654393109995,402.43687556999794,54341.40827400001 2025-10-18,08:03:03.000,291,11059042,-795,0,1760774582,13297.81977473999,402.35228600999835,54341.366351280005 2025-10-18,08:03:04.000,291,11059015,-755,0,1760774583,13298.97842005999,402.20425428000453,54340.95411120001 2025-10-18,08:03:05.000,291,11059075,-795,0,1760774584,13300.35936360999,402.15491037000174,54341.11481496 2025-10-18,08:03:06.000,291,11059073,-795,0,1760774585,13301.48432738,402.23245080000197,54341.10782784 2025-10-18,08:03:07.000,291,11059109,-795,0,1760774586,13302.58234591,402.3099912300022,54341.19167328001 2025-10-18,08:03:08.000,291,11059070,-795,0,1760774587,13303.653419199989,402.52851426000416,54341.21263464 2025-10-18,08:03:09.000,291,11059074,-795,0,1760774588,13304.589766290002,402.69064425000397,54340.59078096001 2025-10-18,08:03:10.000,291,11059083,-795,0,1760774589,13305.775356849997,402.676545989998,54340.78642032001 2025-10-18,08:03:11.000,291,11059085,-795,0,1760774590,13306.799275969992,402.66244772999926,54340.63270368 2025-10-18,08:03:12.000,291,11059059,-795,0,1760774591,13307.84340402,402.6060546900044,54340.73751048001 2025-10-18,08:03:13.000,291,11059099,-795,0,1760774592,13308.73259693999,402.46507209000265,54340.78642032001 2025-10-18,08:03:14.000,291,11059080,-795,0,1760774593,13309.439909489993,402.1478612400024,54340.50693552 2025-10-18,08:03:15.000,291,11059083,-795,0,1760774594,13310.329102409996,401.69671691999974,54340.597768080006 2025-10-18,08:03:16.000,291,11059090,-795,0,1760774595,13311.05662389,400.984754789999,54340.47199992001 2025-10-18,08:03:17.000,291,11059039,-795,0,1760774596,13311.689837029997,400.25164527000015,54340.41610296 2025-10-18,08:03:18.000,291,11059080,-795,0,1760774597,13312.154642419999,399.5819779200028,54340.2903348 2025-10-18,08:03:19.000,291,11059114,-795,0,1760774598,13312.39041326999,398.9475562200023,54339.9409788 2025-10-18,08:03:20.000,291,11059080,-795,0,1760774599,13312.43756744,398.3272327800005,54339.78027504001 2025-10-18,08:03:21.000,291,11059108,-795,0,1760774600,13312.504930539995,397.7069093399987,54339.423931920006 2025-10-18,08:03:22.000,291,11059121,-795,0,1760774601,13312.855218659992,397.0936350300035,54339.29117664 2025-10-18,08:03:23.000,291,11059117,-795,0,1760774602,13313.346969289989,396.4098694200002,54339.02566608 2025-10-18,08:03:24.000,291,11059097,-795,0,1760774603,13313.59621276,395.76134946000093,54338.50163208 2025-10-18,08:03:25.000,291,11059071,-795,0,1760774604,13313.993655049992,395.3524999200017,54338.41079952001 2025-10-18,08:03:26.000,291,11059092,-795,0,1760774605,13314.343943170003,395.1269277600004,54338.25708288 2025-10-18,08:03:27.000,291,11059050,-795,0,1760774606,13314.761594389995,394.8943064699997,54338.061443520004 2025-10-18,08:03:28.000,291,11059035,-795,0,1760774607,13315.273553949992,394.52775171000394,54337.74003600001 2025-10-18,08:03:29.000,291,11059114,-795,0,1760774608,13315.90676708999,394.10480390999874,54337.14613080001 2025-10-18,08:03:30.000,291,11059088,-795,0,1760774609,13316.506298679997,393.519726120001,54336.98542704 2025-10-18,08:03:31.000,291,11059074,-795,0,1760774610,13317.04520347999,392.8430096400043,54336.85965888001 2025-10-18,08:03:32.000,291,11059104,-795,0,1760774611,13317.442645769996,392.08170360000076,54336.68498088001 2025-10-18,08:03:33.000,291,11059074,-795,0,1760774612,13317.934396399993,391.1723658300034,54336.68498088001 2025-10-18,08:03:34.000,291,11059063,-795,0,1760774613,13318.38572916999,390.0938489399996,54336.19588248 2025-10-18,08:03:35.000,291,11059019,-795,0,1760774614,13319.018942310002,389.03647944000113,54335.93037192 2025-10-18,08:03:36.000,291,11059027,-795,0,1760774615,13319.820563199995,387.859274729999,54335.96530752 2025-10-18,08:03:37.000,291,11059078,-795,0,1760774616,13320.729965049999,386.7455121899984,54335.74171968 2025-10-18,08:03:38.000,291,11059100,-795,0,1760774617,13321.686521069998,385.7797813799989,54335.62293864 2025-10-18,08:03:39.000,291,11059146,-795,0,1760774618,13322.609395539992,385.0184753400026,54335.35742808 2025-10-18,08:03:40.000,291,11059121,-795,0,1760774619,13323.377334879995,384.44044668000424,54335.27358264001 2025-10-18,08:03:41.000,291,11059133,-795,0,1760774620,13324.239582559989,383.98225323000224,54335.329479600005 2025-10-18,08:03:42.000,291,11059073,-795,0,1760774621,13325.135511790002,383.5452071699983,54335.231659920006 2025-10-18,08:03:43.000,291,11059045,-795,0,1760774622,13326.125749359991,383.3196350100043,54335.18275008001 2025-10-18,08:03:44.000,291,11059096,-795,0,1760774623,13326.853270839994,383.1716032800032,54334.84038120001 2025-10-18,08:03:45.000,291,11059053,-795,0,1760774624,13327.607737559993,383.15045588999783,54334.875316800004 2025-10-18,08:03:46.000,291,11059068,-795,0,1760774625,13328.09948818999,383.0870137200036,54334.85435544 2025-10-18,08:03:47.000,291,11059100,-795,0,1760774626,13328.28810487,383.0376698100008,54334.93121376 2025-10-18,08:03:48.000,291,11059082,-795,0,1760774627,13328.28810487,382.8896380799997,54334.90326528 2025-10-18,08:03:49.000,291,11059101,-795,0,1760774628,13328.274632249995,382.7557046100046,54334.49801232 2025-10-18,08:03:50.000,291,11059124,-795,0,1760774629,13328.32852273,382.6781641800044,54334.491025200005 2025-10-18,08:03:51.000,291,11059074,-795,0,1760774630,13328.537348339996,382.8050485200001,54334.48403808001 2025-10-18,08:03:52.000,291,11059041,-795,0,1760774631,13328.550820960001,383.03062068000145,54334.372244160004 2025-10-18,08:03:53.000,291,11059090,-795,0,1760774632,13328.456512619996,383.37602804999915,54334.2814116 2025-10-18,08:03:54.000,291,11059091,-795,0,1760774633,13328.072542949994,383.7214354200041,54334.274424480005 2025-10-18,08:03:55.000,291,11059089,-795,0,1760774634,13327.97823460999,383.9752041000029,54334.33730856001 2025-10-18,08:03:56.000,291,11059105,-795,0,1760774635,13328.032125089994,383.96110584000417,54334.2115404 2025-10-18,08:03:57.000,291,11059094,-795,0,1760774636,13328.294841179995,384.109137569998,54334.19057904 2025-10-18,08:03:58.000,291,11059116,-795,0,1760774637,13328.611447750001,384.348807989998,54334.372244160004 2025-10-18,08:03:59.000,291,11059086,-795,0,1760774638,13328.759646569997,384.56733102,54334.40019264 2025-10-18,08:04:00.000,291,11059111,-795,0,1760774639,13328.847218599993,384.60257667000405,54334.26743736001 2025-10-18,08:04:01.000,291,11059112,-795,0,1760774640,13329.082989449998,384.48979058999976,54333.987952560004 2025-10-18,08:04:02.000,291,11059028,-795,0,1760774641,13329.54779484,384.4474958100036,54333.91808136 2025-10-18,08:04:03.000,291,11059076,-795,0,1760774642,13330.140590119998,384.56733102,54333.91808136 2025-10-18,08:04:04.000,291,11059110,-795,0,1760774643,13330.490878239994,384.8140505699994,54333.603660960005 2025-10-18,08:04:05.000,291,11059086,-795,0,1760774644,13330.8681116,385.14535967999836,54333.6875064 2025-10-18,08:04:06.000,291,11059096,-795,0,1760774645,13331.353125920003,385.32158793000417,54333.54077688 2025-10-18,08:04:07.000,291,11059075,-795,0,1760774646,13331.79772237999,385.4132266200031,54333.12154968001 2025-10-18,08:04:08.000,291,11059090,-795,0,1760774647,13332.377045039997,385.32158793000417,54332.91193608 2025-10-18,08:04:09.000,291,11059081,-795,0,1760774648,13332.828377809994,385.2369983700046,54332.61847704001 2025-10-18,08:04:10.000,291,11059149,-795,0,1760774649,13333.299919509991,385.15945794000436,54332.499696000006 2025-10-18,08:04:11.000,291,11059087,-795,0,1760774650,13333.791670139988,385.13126141999965,54332.52065736001 2025-10-18,08:04:12.000,291,11059085,-795,0,1760774651,13334.32383863,385.1524088099977,54332.63943840001 2025-10-18,08:04:13.000,291,11059084,-795,0,1760774652,13334.822325569992,385.3356861900029,54332.429824800005 2025-10-18,08:04:14.000,291,11059079,-795,0,1760774653,13335.3814393,385.52601270000014,54332.13636576001 2025-10-18,08:04:15.000,291,11059028,-795,0,1760774654,13335.987707200002,385.77273224999954,54332.20623696001 2025-10-18,08:04:16.000,291,11059086,-795,0,1760774655,13336.63439295999,385.7938796400049,54332.213224080006 2025-10-18,08:04:17.000,291,11059051,-795,0,1760774656,13337.193506689997,385.81502703000297,54332.10841728 2025-10-18,08:04:18.000,291,11059050,-715,0,1760774657,13337.79303827999,385.83617442000104,54332.0105976 2025-10-18,08:04:19.000,291,11059114,-795,0,1760774658,13338.392569869997,385.9701078900034,54331.79399688 2025-10-18,08:04:20.000,291,11059101,-795,0,1760774659,13339.09988242,386.19568005000474,54331.65425448001 2025-10-18,08:04:21.000,291,11059077,-795,0,1760774660,13339.591633049997,386.5481365500018,54331.72412568 2025-10-18,08:04:22.000,291,11059073,-795,0,1760774661,13340.076647369999,386.9217404400042,54331.70316432001 2025-10-18,08:04:23.000,291,11059120,-795,0,1760774662,13340.5010349,387.3376391100028,54331.689190080004 2025-10-18,08:04:24.000,291,11059047,-795,0,1760774663,13340.716596819992,387.7112429999979,54331.33284696 2025-10-18,08:04:25.000,291,11059119,-795,0,1760774664,13341.208347449989,388.0284538499982,54331.374769680006 2025-10-18,08:04:26.000,291,11059072,-795,0,1760774665,13341.61926236,388.2822225300042,54331.29791136001 2025-10-18,08:04:27.000,291,11059054,-795,0,1760774666,13342.043649890002,388.57828598999913,54331.137207600004 2025-10-18,08:04:28.000,291,11059085,-795,0,1760774667,13342.461301109994,388.69107207000343,54331.14419472 2025-10-18,08:04:29.000,291,11059073,-795,0,1760774668,13342.926106499996,388.7263177200002,54331.05336216 2025-10-18,08:04:30.000,291,11059062,-795,0,1760774669,13343.458274989993,388.6769738100047,54331.03240080001 2025-10-18,08:04:31.000,291,11059068,-795,0,1760774670,13343.74793631999,388.6981212000028,54331.28393712 2025-10-18,08:04:32.000,291,11059059,-795,0,1760774671,13344.03759765,388.7968090200011,54331.38874392 2025-10-18,08:04:33.000,291,11059087,-795,0,1760774672,13344.17232384999,388.88844771000004,54331.3817568 2025-10-18,08:04:34.000,291,11059073,-795,0,1760774673,13344.21947802,388.81795640999917,54331.23502728 2025-10-18,08:04:35.000,291,11059112,-795,0,1760774674,13344.495666729992,388.65582641999936,54331.353808320004 2025-10-18,08:04:36.000,291,11059107,-795,0,1760774675,13344.569766139997,388.55713860000105,54331.33983408 2025-10-18,08:04:37.000,291,11059079,-795,0,1760774676,13344.859427469994,388.4373033900047,54331.521499200004 2025-10-18,08:04:38.000,291,11059089,-795,0,1760774677,13345.162561419995,388.35976296000445,54331.60534464 2025-10-18,08:04:39.000,291,11059095,-795,0,1760774678,13345.465695369996,388.19763297000463,54331.828932480006 2025-10-18,08:04:40.000,291,11059029,-795,0,1760774679,13345.573476329992,387.9720608100033,54331.67521584 2025-10-18,08:04:41.000,291,11059032,-795,0,1760774680,13345.768829319997,387.6971447399992,54331.759061280005 2025-10-18,08:04:42.000,291,11059136,-795,0,1760774681,13346.018072789993,387.57026040000346,54332.094443040005 2025-10-18,08:04:43.000,291,11059101,-795,0,1760774682,13346.038281719993,387.60550605000026,54332.262133920005 2025-10-18,08:04:44.000,291,11059109,-795,0,1760774683,13345.829456109997,387.81697995000286,54332.25514680001 2025-10-18,08:04:45.000,291,11059111,-795,0,1760774684,13345.607157879997,388.21173123000335,54332.56258008 2025-10-18,08:04:46.000,291,11059070,-795,0,1760774685,13345.384859649996,388.65582641999936,54332.73027096 2025-10-18,08:04:47.000,291,11059075,-795,0,1760774686,13345.061516769994,389.2268059499984,54332.646425520004 2025-10-18,08:04:48.000,291,11059078,-795,0,1760774687,13344.798800679993,389.7766380899993,54332.61847704001 2025-10-18,08:04:49.000,291,11059133,-795,0,1760774688,13344.677547099993,390.3194211000009,54332.66039976001 2025-10-18,08:04:50.000,291,11059090,-795,0,1760774689,13344.758382819993,390.95384280000144,54332.82110352 2025-10-18,08:04:51.000,291,11059075,-795,0,1760774690,13345.061516769994,391.7856401399986,54333.15648528 2025-10-18,08:04:52.000,291,11059094,-795,0,1760774691,13345.519585850001,392.7936657300015,54333.51981552 2025-10-18,08:04:53.000,291,11059075,-795,0,1760774692,13346.078699579994,393.75939654000103,54333.64558368001 2025-10-18,08:04:54.000,291,11059041,-795,0,1760774693,13346.604131759996,394.68988170000375,54333.64558368001 2025-10-18,08:04:55.000,291,11059126,-795,0,1760774694,13347.399016339994,395.8459390200005,54334.00192680001 2025-10-18,08:04:56.000,291,11059013,-795,0,1760774695,13348.153483059992,396.91035764999833,54334.19756616001 2025-10-18,08:04:57.000,291,11059078,-795,0,1760774696,13348.94836763999,397.9183832400013,54334.43512824001 2025-10-18,08:04:58.000,291,11059100,-795,0,1760774697,13349.783670079989,398.8136227499999,54334.65172896001 2025-10-18,08:04:59.000,291,11059078,-795,0,1760774698,13350.437092150001,399.59607618000155,54334.76352288 2025-10-18,08:05:00.000,291,11059072,-795,0,1760774699,13351.22524041999,400.36443135000445,54334.93121376 2025-10-18,08:05:01.000,291,11059123,-795,0,1760774700,13351.966234519998,401.11868826000136,54335.28755688 2025-10-18,08:05:02.000,291,11059063,-795,0,1760774701,13352.62639289999,401.8517977800002,54335.497170480005 2025-10-18,08:05:03.000,291,11059079,-795,0,1760774702,13353.104670909997,402.5778581699997,54335.63691288001 2025-10-18,08:05:04.000,291,11059036,-715,0,1760774703,13353.360650689989,403.18408335000277,54335.42031216001 2025-10-18,08:05:05.000,291,11059055,-795,0,1760774704,13353.85240132,403.9030946100029,54335.74171968 2025-10-18,08:05:06.000,291,11059066,-795,0,1760774705,13354.384569809998,404.6362041300017,54335.80460376001 2025-10-18,08:05:07.000,291,11059082,-795,0,1760774706,13354.896529369995,405.41865756000334,54335.74171968 2025-10-18,08:05:08.000,291,11059063,-795,0,1760774707,13355.442170479997,406.27160228999855,54335.86050072 2025-10-18,08:05:09.000,291,11059016,-795,0,1760774708,13355.880030629989,407.1315961500004,54336.01421736001 2025-10-18,08:05:10.000,291,11059095,-795,0,1760774709,13356.34483601999,408.1043760899993,54336.02120448001 2025-10-18,08:05:11.000,291,11059095,-795,0,1760774710,13356.897213439988,409.1124016800022,54336.44043168 2025-10-18,08:05:12.000,291,11059041,-795,0,1760774711,13357.38222775999,410.0851816200011,54336.56619984001 2025-10-18,08:05:13.000,291,11059078,-795,0,1760774712,13357.880714699997,410.95927374000166,54336.719916480004 2025-10-18,08:05:14.000,291,11059092,-795,0,1760774713,13358.473509979995,411.6571376100037,54336.56619984001 2025-10-18,08:05:15.000,291,11059070,-795,0,1760774714,13359.005678469992,412.31975583000167,54336.90158160001 2025-10-18,08:05:16.000,291,11059136,-795,0,1760774715,13359.497429099989,412.96122666000156,54336.89459448 2025-10-18,08:05:17.000,291,11059095,-795,0,1760774716,13360.002652349991,413.55335357999866,54337.14613080001 2025-10-18,08:05:18.000,291,11059089,-795,0,1760774717,13360.460721429998,414.1666278900011,54337.23696336001 2025-10-18,08:05:19.000,291,11059104,-795,0,1760774718,13360.912054199995,414.8715408900025,54337.39766712 2025-10-18,08:05:20.000,291,11059075,-795,0,1760774719,13361.255606009996,415.4848151999977,54337.20901488 2025-10-18,08:05:21.000,291,11059031,-795,0,1760774720,13361.673257230002,415.99940169000183,54337.55138376001 2025-10-18,08:05:22.000,291,11059062,-795,0,1760774721,13361.855137599989,416.45759514000383,54337.37670576 2025-10-18,08:05:23.000,291,11059121,-795,0,1760774722,13362.252579889995,416.94398511000327,54337.67016480001 2025-10-18,08:05:24.000,291,11059083,-795,0,1760774723,13362.508559670001,417.27529422000225,54337.48151256001 2025-10-18,08:05:25.000,291,11059082,-795,0,1760774724,13362.791484690002,417.7123402799989,54337.71208752 2025-10-18,08:05:26.000,291,11059094,-795,0,1760774725,13363.060937089998,418.191681119999,54337.48849968 2025-10-18,08:05:27.000,291,11059077,-795,0,1760774726,13363.222608529999,418.7415132599999,54337.45356408001 2025-10-18,08:05:28.000,291,11059056,-795,0,1760774727,13363.31691686999,419.36183670000173,54337.30683456 2025-10-18,08:05:29.000,291,11059082,-795,0,1760774728,13363.34386211,419.93281623000075,54337.055298240004 2025-10-18,08:05:30.000,291,11059057,-795,0,1760774729,13363.42469783,420.65182749000087,54337.222989120004 2025-10-18,08:05:31.000,291,11059088,-795,0,1760774730,13363.56616034,421.370838750001,54337.34875728 2025-10-18,08:05:32.000,291,11059086,-795,0,1760774731,13363.822140119992,422.19558695999876,54337.33478304001 2025-10-18,08:05:33.000,291,11059132,-795,0,1760774732,13363.970338940002,422.94984387000295,54337.23696336001 2025-10-18,08:05:34.000,291,11059078,-795,0,1760774733,13364.185900859993,423.6970516500005,54337.006388400005 2025-10-18,08:05:35.000,291,11059107,-795,0,1760774734,13364.56313422,424.3878663900032,54337.055298240004 2025-10-18,08:05:36.000,291,11059051,-795,0,1760774735,13364.987521750001,425.09982852000394,54336.96446568 2025-10-18,08:05:37.000,291,11059128,-795,0,1760774736,13365.263710459993,425.79064325999934,54336.78280056001 2025-10-18,08:05:38.000,291,11059087,-795,0,1760774737,13365.688097989994,426.47440887000266,54336.740877840006 2025-10-18,08:05:39.000,291,11059111,-795,0,1760774738,13365.81608787999,427.1229288300019,54336.503315760005 2025-10-18,08:05:40.000,291,11059088,-795,0,1760774739,13365.869978359995,427.79259617999924,54336.36357336 2025-10-18,08:05:41.000,291,11059060,-795,0,1760774740,13366.072067659996,428.4058704900017,54336.35658624001 2025-10-18,08:05:42.000,291,11059067,-795,0,1760774741,13366.08554028,429.01914480000414,54336.10504992 2025-10-18,08:05:43.000,291,11059057,-795,0,1760774742,13365.971023009995,429.5830752000038,54335.72774544001 2025-10-18,08:05:44.000,291,11059069,-795,0,1760774743,13365.627471199994,430.08356343000196,54335.112878880005 2025-10-18,08:05:45.000,291,11059137,-795,0,1760774744,13365.499481309998,430.5840516600001,54334.93820088001 2025-10-18,08:05:46.000,291,11059030,-795,0,1760774745,13365.304128319993,431.0633925000002,54334.707625920004 2025-10-18,08:05:47.000,291,11059101,-795,0,1760774746,13365.331073560003,431.4510946500013,54334.560896400006 2025-10-18,08:05:48.000,291,11059078,-795,0,1760774747,13365.506217619994,431.8669933199999,54334.40019264 2025-10-18,08:05:49.000,291,11059080,-795,0,1760774748,13365.809351569995,432.17010591000144,54334.18359192 2025-10-18,08:05:50.000,291,11059082,-795,0,1760774749,13366.179848619991,432.52961153999786,54333.83423592001 2025-10-18,08:05:51.000,291,11059132,-795,0,1760774750,13366.658126629998,433.0582962900007,54333.387060240006 2025-10-18,08:05:52.000,291,11059047,-795,0,1760774751,13367.271130839996,433.7350127700047,54333.20539512 2025-10-18,08:05:53.000,291,11059100,-795,0,1760774752,13367.884135049993,434.39763099000265,54333.002768640006 2025-10-18,08:05:54.000,291,11059110,-795,0,1760774753,13368.348940439995,435.0602492100006,54332.49270888001 2025-10-18,08:05:55.000,291,11059104,-755,0,1760774754,13368.948472030002,435.5536883099994,54332.40187632001 2025-10-18,08:05:56.000,291,11059113,-795,0,1760774755,13369.37959587,435.9977835000027,54332.0804688 2025-10-18,08:05:57.000,291,11059107,-795,0,1760774756,13369.985863770002,436.4912226000015,54331.96168776 2025-10-18,08:05:58.000,291,11059072,-795,0,1760774757,13370.504559639994,436.9494160500035,54331.6961772 2025-10-18,08:05:59.000,291,11059077,-795,0,1760774758,13371.029991819996,437.41465863000485,54331.39573104001 2025-10-18,08:06:00.000,291,11059033,-795,0,1760774759,13371.481324589993,437.9010486000043,54330.84374856001 2025-10-18,08:06:01.000,291,11059065,-795,0,1760774760,13372.04043832,438.3874385700037,54330.368624400006 2025-10-18,08:06:02.000,291,11059106,-795,0,1760774761,13372.417671679992,439.0289094000036,54330.10311384001 2025-10-18,08:06:03.000,291,11059111,-795,0,1760774762,13372.639969909993,439.67742936000286,54329.648951040006 2025-10-18,08:06:04.000,291,11059091,-795,0,1760774763,13372.767959799989,440.38234236000426,54329.180814 2025-10-18,08:06:05.000,291,11059108,-795,0,1760774764,13372.916158619999,440.92512536999857,54329.2506852 2025-10-18,08:06:06.000,291,11059091,-795,0,1760774765,13373.104775299995,441.3339749099978,54328.978187520006 2025-10-18,08:06:07.000,291,11059091,-795,0,1760774766,13373.13845685,441.7357753200049,54328.642805760006 2025-10-18,08:06:08.000,291,11059027,-795,0,1760774767,13373.19234732999,442.04593703999853,54328.17466872 2025-10-18,08:06:09.000,291,11059077,-795,0,1760774768,13373.19908364,442.2151161599977,54327.60871200001 2025-10-18,08:06:10.000,291,11059068,-795,0,1760774769,13373.185611019995,442.38429528000415,54327.12660072001 2025-10-18,08:06:11.000,291,11059078,-795,0,1760774770,13373.29339197999,442.53232700999797,54326.88903864001 2025-10-18,08:06:12.000,291,11059078,-795,0,1760774771,13373.31360090999,442.56757266000204,54326.49775992 2025-10-18,08:06:13.000,291,11059081,-795,0,1760774772,13373.23276518999,442.53232700999797,54325.95276456001 2025-10-18,08:06:14.000,291,11059110,-795,0,1760774773,13373.19908364,442.5605235300027,54325.288988160006 2025-10-18,08:06:15.000,291,11059120,-795,0,1760774774,13373.448327109996,442.6874078699984,54324.99552912001 2025-10-18,08:06:16.000,291,11059075,-795,0,1760774775,13373.535899139992,442.8354395999995,54324.44354664001 2025-10-18,08:06:17.000,291,11059084,-795,0,1760774776,13373.603262240002,442.9552748100032,54324.05226792 2025-10-18,08:06:18.000,291,11059107,-795,0,1760774777,13373.515690209992,442.97642220000125,54323.57015664 2025-10-18,08:06:19.000,291,11059132,-795,0,1760774778,13373.414645559991,442.9552748100032,54323.09503248 2025-10-18,08:06:20.000,291,11059105,-795,0,1760774779,13373.09130267999,442.9482256800038,54322.49414016 2025-10-18,08:06:21.000,291,11059062,-795,0,1760774780,13372.922894929994,442.99756958999933,54321.90722208001 2025-10-18,08:06:22.000,291,11059073,-795,0,1760774781,13372.788168729989,442.9341274199978,54321.50196912001 2025-10-18,08:06:23.000,291,11059083,-795,0,1760774782,13372.835322899999,442.8354395999995,54320.57966928 2025-10-18,08:06:24.000,291,11059069,-795,0,1760774783,13372.922894929994,442.77904656000464,54319.734227760004 2025-10-18,08:06:25.000,291,11059098,-795,0,1760774784,13373.124984229995,442.8072430800021,54319.33596192 2025-10-18,08:06:26.000,291,11059143,-795,0,1760774785,13373.19234732999,442.6733096099997,54318.79096656001 2025-10-18,08:06:27.000,291,11059123,-795,0,1760774786,13373.434854489991,442.71560439000314,54318.560391600004 2025-10-18,08:06:28.000,291,11059067,-795,0,1760774787,13373.630207479997,442.79314482000336,54318.1062288 2025-10-18,08:06:29.000,291,11059087,-795,0,1760774788,13373.798615229993,442.85658699000487,54317.526297840006 2025-10-18,08:06:30.000,291,11059072,-795,0,1760774789,13374.000704529994,442.9482256800038,54316.904444160005 2025-10-18,08:06:31.000,291,11059073,-795,0,1760774790,13374.18932120999,443.09625740999763,54316.48521696 2025-10-18,08:06:32.000,291,11059080,-795,0,1760774791,13374.31057478999,443.27248566000344,54315.85637616 2025-10-18,08:06:33.000,291,11059066,-795,0,1760774792,13374.384674199995,443.48395955999877,54315.24849672001 2025-10-18,08:06:34.000,291,11059090,-795,0,1760774793,13374.41835575,443.6037947700024,54314.52882336001 2025-10-18,08:06:35.000,291,11059065,-795,0,1760774794,13374.60023612,443.92805475000205,54314.102609040005 2025-10-18,08:06:36.000,291,11059083,-795,0,1760774795,13374.51266408999,444.132479519998,54313.48774248 2025-10-18,08:06:37.000,291,11059102,-795,0,1760774796,13374.35099264999,444.2946095099978,54313.01960544001 2025-10-18,08:06:38.000,291,11059090,-795,0,1760774797,13374.034386079999,444.48493602000235,54312.41871312001 2025-10-18,08:06:39.000,291,11059109,-795,0,1760774798,13373.852505709998,444.68231165999896,54312.03442152001 2025-10-18,08:06:40.000,291,11059122,-795,0,1760774799,13373.744724750002,444.8726381700035,54311.468464800004 2025-10-18,08:06:41.000,291,11059086,-795,0,1760774800,13373.583053310002,445.1546033699997,54310.7348172 2025-10-18,08:06:42.000,291,11059091,-795,0,1760774801,13373.374227699991,445.380175530001,54310.25969304001 2025-10-18,08:06:43.000,291,11059107,-795,0,1760774802,13373.11824792,445.6057476900023,54309.77758176 2025-10-18,08:06:44.000,291,11059071,-795,0,1760774803,13372.848795519989,445.84541811000236,54309.08585688001 2025-10-18,08:06:45.000,291,11059132,-795,0,1760774804,13372.754487179998,446.1344324399979,54308.806372080006 2025-10-18,08:06:46.000,291,11059062,-795,0,1760774805,13372.626497290003,446.33885721000115,54308.16355704 2025-10-18,08:06:47.000,291,11059072,-795,0,1760774806,13372.437880609992,446.6772154499995,54307.681445760005 2025-10-18,08:06:48.000,291,11059106,-795,0,1760774807,13372.350308579997,447.1495071600002,54307.129463280005 2025-10-18,08:06:49.000,291,11059108,-795,0,1760774808,13372.350308579997,447.66409365000436,54306.57049368001 2025-10-18,08:06:50.000,291,11059091,-795,0,1760774809,13372.343572270001,448.0024518900027,54306.24908616 2025-10-18,08:06:51.000,291,11059078,-795,0,1760774810,13372.256000239991,448.3972031700032,54306.0883824 2025-10-18,08:06:52.000,291,11059098,-795,0,1760774811,13372.10106511,448.6932666299981,54305.69710368 2025-10-18,08:06:53.000,291,11059056,-795,0,1760774812,13372.01349307999,448.96113357000286,54305.25691512001 2025-10-18,08:06:54.000,291,11059099,-755,0,1760774813,13371.87203056999,449.1796566000048,54304.6210872 2025-10-18,08:06:55.000,291,11059098,-795,0,1760774814,13371.93939367,449.51801484000316,54304.551216 2025-10-18,08:06:56.000,291,11059114,-795,0,1760774815,13371.93939367,449.7435870000045,54304.2367956 2025-10-18,08:06:57.000,291,11059148,-795,0,1760774816,13371.905712119995,450.1383382799977,54303.86647824001 2025-10-18,08:06:58.000,291,11059067,-795,0,1760774817,13371.83161270999,450.5119421700001,54303.60096768001 2025-10-18,08:06:59.000,291,11059156,-795,0,1760774818,13371.717095439999,450.86439867000445,54303.19571472001 2025-10-18,08:07:00.000,291,11059044,-795,0,1760774819,13371.663204959994,451.1816095200047,54302.90924280001 2025-10-18,08:07:01.000,291,11059127,-795,0,1760774820,13371.77098591999,451.47062385000027,54302.769500400005 2025-10-18,08:07:02.000,291,11059096,-795,0,1760774821,13371.73056805999,451.6961960100016,54302.552899680006 2025-10-18,08:07:03.000,291,11059111,-795,0,1760774822,13371.622787099994,452.02750512000057,54302.25245352 2025-10-18,08:07:04.000,291,11059063,-795,0,1760774823,13371.454379349998,452.1473403300042,54301.37207640001 2025-10-18,08:07:05.000,291,11059101,-795,0,1760774824,13371.494797209998,452.29537205999804,54301.330153680006 2025-10-18,08:07:06.000,291,11059068,-795,0,1760774825,13371.528478759989,452.38701075000426,54301.12054008 2025-10-18,08:07:07.000,291,11059082,-715,0,1760774826,13371.373543629998,452.5420916100047,54300.91092648 2025-10-18,08:07:08.000,291,11059091,-795,0,1760774827,13371.124300160001,452.6760250799998,54300.875990880006 2025-10-18,08:07:09.000,291,11059076,-795,0,1760774828,13370.94241979,452.7394672500013,54300.659390160006 2025-10-18,08:07:10.000,291,11059082,-795,0,1760774829,13370.80095728,452.7112707300039,54300.421828080005 2025-10-18,08:07:11.000,291,11059052,-795,0,1760774830,13370.807693589995,452.66897595000046,54300.22618872001 2025-10-18,08:07:12.000,291,11059071,-795,0,1760774831,13370.908738239996,452.6125829099983,54299.96067816001 2025-10-18,08:07:13.000,291,11059053,-795,0,1760774832,13371.178190639992,452.59143552000023,54299.62529640001 2025-10-18,08:07:14.000,291,11059093,-795,0,1760774833,13371.427434109988,452.57028813000215,54299.22004344001 2025-10-18,08:07:15.000,291,11059107,-795,0,1760774834,13371.723831749994,452.6266811700043,54298.8217776 2025-10-18,08:07:16.000,291,11059095,-795,0,1760774835,13372.12127404,452.6266811700043,54298.82876472 2025-10-18,08:07:17.000,291,11059088,-795,0,1760774836,13372.343572270001,452.63373030000366,54298.7519064 2025-10-18,08:07:18.000,291,11059094,-795,0,1760774837,13372.437880609992,452.5632390000028,54298.41652464 2025-10-18,08:07:19.000,291,11059114,-795,0,1760774838,13372.525452640002,452.4997968300013,54298.10210424 2025-10-18,08:07:20.000,291,11059135,-795,0,1760774839,13372.619760979993,452.42225640000106,54297.78069672001 2025-10-18,08:07:21.000,291,11059091,-795,0,1760774840,13372.815113969998,452.45750204999786,54297.51518616001 2025-10-18,08:07:22.000,291,11059118,-795,0,1760774841,13373.003730649994,452.3517651000002,54297.26364984 2025-10-18,08:07:23.000,291,11059097,-795,0,1760774842,13373.13845685,452.06275077000464,54296.77455144001 2025-10-18,08:07:24.000,291,11059135,-795,0,1760774843,13373.07783006,451.78078557000117,54296.25750456 2025-10-18,08:07:25.000,291,11059131,-795,0,1760774844,13373.05088481999,451.60455732000264,54296.061865200005 2025-10-18,08:07:26.000,291,11059102,-795,0,1760774845,13373.09130267999,451.44242733000283,54295.85923872 2025-10-18,08:07:27.000,291,11059098,-795,0,1760774846,13373.226028879995,451.3155429899998,54295.47494712 2025-10-18,08:07:28.000,291,11059138,-795,0,1760774847,13373.535899139992,451.27324821000366,54295.440011520004 2025-10-18,08:07:29.000,291,11059059,-795,0,1760774848,13373.899659879993,451.37193603000196,54294.97886160001 2025-10-18,08:07:30.000,291,11059132,-795,0,1760774849,13374.425092059995,451.50586950000434,54294.65046696 2025-10-18,08:07:31.000,291,11059113,-795,0,1760774850,13374.937051619992,451.6609503600048,54294.39893064001 2025-10-18,08:07:32.000,291,11059073,-675,0,1760774851,13375.354702839999,451.94996469000034,54294.08451024 2025-10-18,08:07:33.000,291,11059092,-795,0,1760774852,13375.684782029995,452.22488076000445,54293.74214136 2025-10-18,08:07:34.000,291,11059083,-795,0,1760774853,13375.806035609996,452.3165194500034,54293.27400432001 2025-10-18,08:07:35.000,291,11059100,-795,0,1760774854,13376.055279079992,452.4293055300004,54293.14124904 2025-10-18,08:07:36.000,291,11059066,-795,0,1760774855,13376.216950519993,452.4293055300004,54292.86875136001 2025-10-18,08:07:37.000,291,11059088,-795,0,1760774856,13376.277577309993,452.44340378999914,54292.5683052 2025-10-18,08:07:38.000,291,11059110,-795,0,1760774857,13376.378621959993,452.40815814000234,54292.21196208 2025-10-18,08:07:39.000,291,11059129,-795,0,1760774858,13376.365149339988,452.3024211900047,54291.61805688 2025-10-18,08:07:40.000,291,11059133,-795,0,1760774859,13376.533557089999,452.16143859000294,54291.247739520004 2025-10-18,08:07:41.000,291,11059093,-795,0,1760774860,13376.742382699995,452.0063577300025,54291.15690696 2025-10-18,08:07:42.000,291,11059083,-795,0,1760774861,13376.823218419995,451.9781612099978,54290.66780856001 2025-10-18,08:07:43.000,291,11059088,-795,0,1760774862,13376.924263069996,452.0063577300025,54290.10883896 2025-10-18,08:07:44.000,291,11059099,-795,0,1760774863,13376.8771089,452.02750512000057,54289.45204968 2025-10-18,08:07:45.000,291,11059107,-795,0,1760774864,13376.83669104,451.9781612099978,54289.34025576 2025-10-18,08:07:46.000,291,11059139,-795,0,1760774865,13376.54702970999,451.8794733899995,54288.94897704 2025-10-18,08:07:47.000,291,11059078,-795,0,1760774866,13376.250632069998,451.88652251999883,54288.94198992001 2025-10-18,08:07:48.000,291,11059085,-795,0,1760774867,13375.83971716,451.90062078000483,54288.536736960006 2025-10-18,08:07:49.000,291,11059108,-795,0,1760774868,13375.47595642,451.88652251999883,54288.21532944 2025-10-18,08:07:50.000,291,11059098,-795,0,1760774869,13375.152613539998,451.8583260000014,54287.865973440006 2025-10-18,08:07:51.000,291,11059049,-795,0,1760774870,13374.829270659997,451.8583260000014,54287.579501520006 2025-10-18,08:07:52.000,291,11059135,-795,0,1760774871,13374.27015692999,451.8583260000014,54287.18123568 2025-10-18,08:07:53.000,291,11059096,-795,0,1760774872,13373.771669989997,451.8935716499982,54286.559382 2025-10-18,08:07:54.000,291,11059104,-795,0,1760774873,13373.414645559991,451.942915560001,54286.06329648001 2025-10-18,08:07:55.000,291,11059108,-795,0,1760774874,13373.21929257,452.0909472900021,54285.81176016 2025-10-18,08:07:56.000,291,11059127,-795,0,1760774875,13373.01046695999,452.0909472900021,54285.4763784 2025-10-18,08:07:57.000,291,11059093,-795,0,1760774876,13372.815113969998,452.2530772800019,54285.14099664 2025-10-18,08:07:58.000,291,11059079,-795,0,1760774877,13372.444616920002,452.5420916100047,54284.59600128 2025-10-18,08:07:59.000,291,11059059,-795,0,1760774878,13372.222318690001,452.83815506999963,54284.24664528001 2025-10-18,08:08:00.000,291,11059070,-795,0,1760774879,13371.925921049995,453.0566781000016,54283.673701440006 2025-10-18,08:08:01.000,291,11059085,-795,0,1760774880,13371.885503189995,453.32454503999907,54283.24050000001 2025-10-18,08:08:02.000,291,11059089,-795,0,1760774881,13372.026965699995,453.49372415999824,54282.56973648001 2025-10-18,08:08:03.000,291,11059087,-795,0,1760774882,13372.235791309991,453.6276576300006,54282.06666384001 2025-10-18,08:08:04.000,291,11059106,-795,0,1760774883,13372.545661570002,453.5007732900049,54281.50070712 2025-10-18,08:08:05.000,291,11059134,-795,0,1760774884,13372.956576479999,453.4655276400008,54281.2142352 2025-10-18,08:08:06.000,291,11059056,-795,0,1760774885,13373.428118179996,453.55716632999975,54281.11641552 2025-10-18,08:08:07.000,291,11059100,-795,0,1760774886,13373.798615229993,453.6276576300006,54280.61334288 2025-10-18,08:08:08.000,291,11059108,-795,0,1760774887,13374.10848548999,453.81798413999786,54280.131231600004 2025-10-18,08:08:09.000,291,11059078,-795,0,1760774888,13374.20953013999,453.9801141299977,54279.579249120005 2025-10-18,08:08:10.000,291,11059120,-795,0,1760774889,13374.35099264999,453.9096228300041,54279.10412496 2025-10-18,08:08:11.000,291,11059117,-795,0,1760774890,13374.647390289996,453.8250332700045,54278.810665920006 2025-10-18,08:08:12.000,291,11059106,-795,0,1760774891,13374.876424829992,453.7263454499989,54278.34951600001 2025-10-18,08:08:13.000,291,11059141,-795,0,1760774892,13375.031359959998,453.7968367499998,54277.923301680006 2025-10-18,08:08:14.000,291,11059092,-795,0,1760774893,13375.159349849993,453.68405067000276,54277.280486640004 2025-10-18,08:08:15.000,291,11059107,-795,0,1760774894,13375.43553856,453.74749284000427,54277.09882152 2025-10-18,08:08:16.000,291,11059050,-795,0,1760774895,13375.69151833999,453.7968367499998,54276.77042688001 2025-10-18,08:08:17.000,291,11059061,-795,0,1760774896,13376.008124909997,453.86732805000065,54276.42107088 2025-10-18,08:08:18.000,291,11059081,-795,0,1760774897,13376.371885649998,454.0224089100011,54275.88306264001 2025-10-18,08:08:19.000,291,11059085,-795,0,1760774898,13376.89058151999,454.17748977000156,54275.729346 2025-10-18,08:08:20.000,291,11059081,-795,0,1760774899,13377.281287500002,454.4030619300029,54275.4847968 2025-10-18,08:08:21.000,291,11059081,-795,0,1760774900,13377.658520859994,454.63568322000356,54275.35902864001 2025-10-18,08:08:22.000,291,11059171,-755,0,1760774901,13377.840401229994,454.9740414600019,54275.121466560006 2025-10-18,08:08:23.000,291,11059102,-795,0,1760774902,13378.07617208,455.3194488299996,54274.87691736001 2025-10-18,08:08:24.000,291,11059050,-795,0,1760774903,13378.19742566,455.6507579399986,54274.03846296001 2025-10-18,08:08:25.000,291,11059086,-795,0,1760774904,13378.507295919997,456.0384600899997,54273.91968192001 2025-10-18,08:08:26.000,291,11059060,-795,0,1760774905,13378.817166179993,456.3697691999987,54273.78692664 2025-10-18,08:08:27.000,291,11059065,-795,0,1760774906,13379.032728099999,456.67288179000025,54273.68910696 2025-10-18,08:08:28.000,291,11059094,-795,0,1760774907,13379.160717989995,456.83501178000006,54273.5982744 2025-10-18,08:08:29.000,291,11059060,-795,0,1760774908,13379.261762639995,457.01828915999795,54273.51442896001 2025-10-18,08:08:30.000,291,11059126,-795,0,1760774909,13379.38975252999,457.0605839400014,54273.36071232 2025-10-18,08:08:31.000,291,11059083,-795,0,1760774910,13379.645732309997,457.1522226300003,54273.26289264 2025-10-18,08:08:32.000,291,11059079,-795,0,1760774911,13379.814140059992,457.1169769800035,54273.02533056 2025-10-18,08:08:33.000,291,11059143,-795,0,1760774912,13379.942129949988,457.1028787200048,54272.73885864 2025-10-18,08:08:34.000,291,11059091,-795,0,1760774913,13380.016229359993,456.9618961200031,54272.3056572 2025-10-18,08:08:35.000,291,11059113,-795,0,1760774914,13380.27220914,456.86320830000477,54272.26373448001 2025-10-18,08:08:36.000,291,11059079,-795,0,1760774915,13380.54839784999,456.73632396000176,54272.07508224001 2025-10-18,08:08:37.000,291,11059106,-795,0,1760774916,13380.844795489997,456.6164887499981,54272.01219816 2025-10-18,08:08:38.000,291,11059092,-795,0,1760774917,13381.046884789997,456.57419397000194,54271.78861032001 2025-10-18,08:08:39.000,291,11059106,-795,0,1760774918,13381.275919329993,456.58829223000066,54271.599958080005 2025-10-18,08:08:40.000,291,11059070,-795,0,1760774919,13381.42411814999,456.57419397000194,54271.096885440005 2025-10-18,08:08:41.000,291,11059074,-795,0,1760774920,13381.64641637999,456.65173440000217,54270.810413520005 2025-10-18,08:08:42.000,291,11059133,-795,0,1760774921,13381.888923539991,456.6023904899994,54270.60079992 2025-10-18,08:08:43.000,291,11059085,-795,0,1760774922,13381.929341399991,456.5812431000013,54270.27939240001 2025-10-18,08:08:44.000,291,11059071,-795,0,1760774923,13381.77440627,456.44026049999957,54269.76933264 2025-10-18,08:08:45.000,291,11059155,-795,0,1760774924,13381.720515789995,456.4050148500028,54269.69247432 2025-10-18,08:08:46.000,291,11059112,-795,0,1760774925,13381.61273483,456.2851796399991,54269.58068040001 2025-10-18,08:08:47.000,291,11059061,-795,0,1760774926,13381.430854459999,456.20059007999953,54269.52478344 2025-10-18,08:08:48.000,291,11059126,-795,0,1760774927,13381.228765159998,456.1089513900006,54269.25927288 2025-10-18,08:08:49.000,291,11059102,-795,0,1760774928,13380.918894900002,455.93272314000205,54268.749213120005 2025-10-18,08:08:50.000,291,11059057,-795,0,1760774929,13380.811113939992,455.7564948900035,54268.47671544001 2025-10-18,08:08:51.000,291,11059115,-795,0,1760774930,13380.622497259996,455.60141403000307,54268.176269280004 2025-10-18,08:08:52.000,291,11059108,-795,0,1760774931,13380.53492523,455.50272621000477,54267.980629920006 2025-10-18,08:08:53.000,291,11059105,-795,0,1760774932,13380.26547282999,455.3476453500043,54267.58236408 2025-10-18,08:08:54.000,291,11059062,-795,0,1760774933,13380.083592459989,455.22781014000066,54267.0303816 2025-10-18,08:08:55.000,291,11059098,-795,0,1760774934,13380.070119839998,455.16436796999915,54267.00942024 2025-10-18,08:08:56.000,291,11059093,-795,0,1760774935,13380.036438289993,454.94584494000446,54266.74390968 2025-10-18,08:08:57.000,291,11059113,-795,0,1760774936,13380.083592459989,454.67092887000035,54266.4364764 2025-10-18,08:08:58.000,291,11059123,-795,0,1760774937,13380.27220914,454.3537180200001,54266.115068880004 2025-10-18,08:08:59.000,291,11059111,-795,0,1760774938,13380.379990099995,453.99421239000367,54265.65391896001 2025-10-18,08:09:00.000,291,11059085,-755,0,1760774939,13380.750487149991,453.6910998000021,54265.19975616001 2025-10-18,08:09:01.000,291,11059070,-795,0,1760774940,13380.979521690002,453.43733112000336,54264.97616832 2025-10-18,08:09:02.000,291,11059072,-795,0,1760774941,13381.161402059988,453.16241504999925,54264.61982520001 2025-10-18,08:09:03.000,291,11059117,-795,0,1760774942,13381.40390921999,452.8874989800024,54264.56392824 2025-10-18,08:09:04.000,291,11059105,-795,0,1760774943,13381.329809809999,452.65487769000174,54263.99797152001 2025-10-18,08:09:05.000,291,11059065,-795,0,1760774944,13381.329809809999,452.38701075000426,54264.03290712 2025-10-18,08:09:06.000,291,11059059,-795,0,1760774945,13381.222028849988,451.9781612099978,54263.75342232 2025-10-18,08:09:07.000,291,11059062,-795,0,1760774946,13381.134456819993,451.55521340999985,54263.50887312 2025-10-18,08:09:08.000,291,11059125,-795,0,1760774947,13381.026675859997,451.2309534300002,54263.11060728001 2025-10-18,08:09:09.000,291,11059097,-795,0,1760774948,13380.797641320001,450.81505476000166,54262.880032320005 2025-10-18,08:09:10.000,291,11059067,-795,0,1760774949,13380.42714426999,450.68817041999864,54262.51670208001 2025-10-18,08:09:11.000,291,11059049,-795,0,1760774950,13380.016229359993,450.4132543500018,54262.23721728 2025-10-18,08:09:12.000,291,11059070,-795,0,1760774951,13379.638996000001,450.19473131999985,54261.79702872001 2025-10-18,08:09:13.000,291,11059080,-795,0,1760774952,13379.25502633,449.92686438000237,54261.37780152 2025-10-18,08:09:14.000,291,11059108,-795,0,1760774953,13378.911474519999,449.7788326500013,54260.76293496001 2025-10-18,08:09:15.000,291,11059065,-795,0,1760774954,13378.790220939998,449.4827691899991,54260.6371668 2025-10-18,08:09:16.000,291,11059109,-795,0,1760774955,13378.594867949992,449.3206391999993,54260.434540320006 2025-10-18,08:09:17.000,291,11059108,-795,0,1760774956,13378.25805245,449.25719702999777,54260.245888080004 2025-10-18,08:09:18.000,291,11059117,-795,0,1760774957,13377.82692860999,449.0386740000031,54259.50525336 2025-10-18,08:09:19.000,291,11059050,-795,0,1760774958,13377.416013699993,448.9047405300007,54259.05807768 2025-10-18,08:09:20.000,291,11059045,-795,0,1760774959,13377.166770229996,448.6298244600039,54258.8205156 2025-10-18,08:09:21.000,291,11059104,-795,0,1760774960,13376.81648211,448.1363853599978,54258.51308232001 2025-10-18,08:09:22.000,291,11059111,-795,0,1760774961,13376.540293399994,447.7557323400033,54258.39430128001 2025-10-18,08:09:23.000,291,11059077,-795,0,1760774962,13376.365149339988,447.27639150000323,54258.03097104001 2025-10-18,08:09:24.000,291,11059080,-795,0,1760774963,13376.378621959993,446.6913137099982,54257.63969232 2025-10-18,08:09:25.000,291,11059099,-795,0,1760774964,13376.486402919989,446.2683659100003,54257.44405296 2025-10-18,08:09:26.000,291,11059096,-795,0,1760774965,13376.520084469994,445.83131985000364,54257.20649088 2025-10-18,08:09:27.000,291,11059080,-795,0,1760774966,13376.109169559997,445.267389450004,54256.93399320001 2025-10-18,08:09:28.000,291,11059082,-795,0,1760774967,13375.792562989991,444.6752625299996,54256.48681752 2025-10-18,08:09:29.000,291,11059079,-795,0,1760774968,13375.43553856,444.04788995999843,54256.025667600006 2025-10-18,08:09:30.000,291,11059083,-795,0,1760774969,13375.118931989993,443.5755982499977,54255.48067224 2025-10-18,08:09:31.000,291,11059107,-795,0,1760774970,13375.065041510003,443.28658392000216,54255.3618912 2025-10-18,08:09:32.000,291,11059091,-795,0,1760774971,13375.038096269993,443.0680608900002,54254.998560960004 2025-10-18,08:09:33.000,291,11059120,-795,0,1760774972,13375.145877229988,442.9693730700019,54254.663179200004 2025-10-18,08:09:34.000,291,11059082,-795,0,1760774973,13375.280603429994,442.8847835100023,54254.13215808001 2025-10-18,08:09:35.000,291,11059104,-795,0,1760774974,13375.624155239995,442.7367517800012,54253.6151112 2025-10-18,08:09:36.000,291,11059044,-795,0,1760774975,13375.664573099995,442.5605235300027,54253.33562640001 2025-10-18,08:09:37.000,291,11059017,-795,0,1760774976,13375.61741893,442.2503618100018,54253.12601280001 2025-10-18,08:09:38.000,291,11059117,-715,0,1760774977,13375.45574749,442.12347746999876,54252.88146360001 2025-10-18,08:09:39.000,291,11059100,-795,0,1760774978,13375.240185569994,441.5454488100004,54252.90242496 2025-10-18,08:09:40.000,291,11059098,-795,0,1760774979,13374.889897449997,441.1929923100033,54252.57403032001 2025-10-18,08:09:41.000,291,11059116,-795,0,1760774980,13374.862952210002,441.0026657999988,54252.364416720004 2025-10-18,08:09:42.000,291,11059144,-795,0,1760774981,13374.687808149996,440.71365147000324,54252.147816000004 2025-10-18,08:09:43.000,291,11059144,-795,0,1760774982,13374.20953013999,440.1849667200004,54251.92422816001 2025-10-18,08:09:44.000,291,11059108,-795,0,1760774983,13373.663889030002,439.8959523900048,54251.3442972 2025-10-18,08:09:45.000,291,11059092,-795,0,1760774984,13373.589789619997,439.98759108000377,54251.1696192 2025-10-18,08:09:46.000,291,11059104,-795,0,1760774985,13373.508953899996,439.719724139999,54250.939044239996 2025-10-18,08:09:47.000,291,11059104,-795,0,1760774986,13373.616734859992,439.1910393900034,54250.69449504 2025-10-18,08:09:48.000,291,11059118,-795,0,1760774987,13373.15866578,438.71169855000335,54250.470907200004 2025-10-18,08:09:49.000,291,11059119,-795,0,1760774988,13372.431144299997,438.2746524899994,54250.14949968001 2025-10-18,08:09:50.000,291,11059112,-795,0,1760774989,13371.515006139998,438.246455970002,54249.751233840005 2025-10-18,08:09:51.000,291,11059119,-795,0,1760774990,13370.706648939995,438.3239964000022,54249.55559448001 2025-10-18,08:09:52.000,291,11059048,-795,0,1760774991,13370.093644729997,438.20416118999856,54249.22021272001 2025-10-18,08:09:53.000,291,11059146,-795,0,1760774992,13369.965654840002,438.0631785900041,54248.73111432 2025-10-18,08:09:54.000,291,11059091,-795,0,1760774993,13369.67599350999,437.99268729000323,54248.193106080005 2025-10-18,08:09:55.000,291,11059096,-795,0,1760774994,13369.184242879994,437.8376064300028,54247.92060840001 2025-10-18,08:09:56.000,291,11059090,-795,0,1760774995,13368.46345771,437.76006600000255,54247.606188 2025-10-18,08:09:57.000,291,11059119,-795,0,1760774996,13367.823508259993,437.76006600000255,54247.39657440001 2025-10-18,08:09:58.000,291,11059050,-795,0,1760774997,13367.210504049996,437.6895747000017,54247.3616388 2025-10-18,08:09:59.000,291,11059115,-795,0,1760774998,13366.227002790001,437.44990428000165,54246.98433432 2025-10-18,08:10:00.000,291,11059077,-795,0,1760774999,13365.991231939995,437.28777429000183,54246.614016960004 2025-10-18,08:10:01.000,291,11059062,-795,0,1760775000,13365.526426549994,436.7872860600037,54246.10395720001 2025-10-18,08:10:02.000,291,11059076,-795,0,1760775001,13365.149193190002,436.0753239300029,54245.8244724 2025-10-18,08:10:03.000,291,11059068,-795,0,1760775002,13365.115511639997,435.6030322200022,54245.58691032 2025-10-18,08:10:04.000,291,11059100,-795,0,1760775003,13364.569870529995,435.54663918000006,54245.13973464 2025-10-18,08:10:05.000,291,11059120,-795,0,1760775004,13364.246527649993,435.4197548400043,54244.99300512 2025-10-18,08:10:06.000,291,11059108,-795,0,1760775005,13364.037702039997,435.43385310000303,54244.86723696 2025-10-18,08:10:07.000,291,11059079,-795,0,1760775006,13363.52574248,435.4550004900011,54244.56679080001 2025-10-18,08:10:08.000,291,11059056,-795,0,1760775007,13363.054200779989,435.3704109300015,54244.19647344 2025-10-18,08:10:09.000,291,11059090,-795,0,1760775008,13362.548977530001,435.51139353000326,54243.77724624001 2025-10-18,08:10:10.000,291,11059081,-795,0,1760775009,13362.010072729994,435.6664743900037,54243.53269704 2025-10-18,08:10:11.000,291,11059104,-795,0,1760775010,13361.754092949988,435.4902461399979,54243.12045696 2025-10-18,08:10:12.000,291,11059121,-795,0,1760775011,13361.592421510002,435.525491790002,54242.96674032001 2025-10-18,08:10:13.000,291,11059136,-795,0,1760775012,13361.296023869996,435.5184426600026,54242.69424264 2025-10-18,08:10:14.000,291,11059106,-795,0,1760775013,13360.90531789,435.5395900500007,54242.29597680001 2025-10-18,08:10:15.000,291,11059094,-795,0,1760775014,13360.649338109994,435.7863096000001,54242.491616160005 2025-10-18,08:10:16.000,291,11059088,-795,0,1760775015,13360.561766079998,435.983685240004,54242.372835120004 2025-10-18,08:10:17.000,291,11059060,-795,0,1760775016,13360.319258919997,436.2797486999989,54242.21911848001 2025-10-18,08:10:18.000,291,11059129,-795,0,1760775017,13360.016124969996,436.3431908700004,54242.05142760001 2025-10-18,08:10:19.000,291,11059078,-795,0,1760775018,13359.74667257,436.5687630300017,54241.76495568001 2025-10-18,08:10:20.000,291,11059104,-795,0,1760775019,13359.7668815,436.8789247500026,54241.64617464001 2025-10-18,08:10:21.000,291,11059083,-795,0,1760775020,13359.76014518999,437.40056036999886,54241.69508448001 2025-10-18,08:10:22.000,291,11059117,-795,0,1760775021,13359.510901719994,437.8517046900015,54241.49944512 2025-10-18,08:10:23.000,291,11059096,-795,0,1760775022,13359.032623710002,437.94334338000044,54241.34572848 2025-10-18,08:10:24.000,291,11059114,-795,0,1760775023,13358.224266509998,437.6684273100036,54240.84964296 2025-10-18,08:10:25.000,291,11059090,-795,0,1760775024,13357.719043259996,437.5274447100019,54240.62605512 2025-10-18,08:10:26.000,291,11059085,-795,0,1760775025,13357.456327169995,437.4217077600042,54240.38849304 2025-10-18,08:10:27.000,291,11059110,-795,0,1760775026,13357.24076524999,437.23843037999904,54240.17887944 2025-10-18,08:10:28.000,291,11059105,-795,0,1760775027,13356.688387829992,436.9141703999994,54239.89939464001 2025-10-18,08:10:29.000,291,11059074,-795,0,1760775028,13356.22358243999,436.4700752100034,54239.17972128001 2025-10-18,08:10:30.000,291,11059104,-795,0,1760775029,13355.886766939999,436.0118817600014,54238.71857136 2025-10-18,08:10:31.000,291,11059090,-795,0,1760775030,13355.563424059997,435.5889339600035,54238.62773880001 2025-10-18,08:10:32.000,291,11059070,-795,0,1760775031,13355.09188236,435.1448387700002,54238.201524480006 2025-10-18,08:10:33.000,291,11059087,-795,0,1760775032,13354.76180316999,434.7500874899997,54238.09671768 2025-10-18,08:10:34.000,291,11059103,-795,0,1760775033,13354.263316229997,434.3623853399986,54237.69146472001 2025-10-18,08:10:35.000,291,11059132,-795,0,1760775034,13354.000600139996,434.1086166599998,54237.39101856 2025-10-18,08:10:36.000,291,11059131,-795,0,1760775035,13353.81198346,434.0099288400015,54237.1604436 2025-10-18,08:10:37.000,291,11059099,-795,0,1760775036,13353.475167959994,433.85484798000107,54236.9857656 2025-10-18,08:10:38.000,291,11059077,-795,0,1760775037,13353.097934600002,433.59403017000295,54236.573525520005 2025-10-18,08:10:39.000,291,11059099,-795,0,1760775038,13352.747646479991,433.48124408999865,54236.29404072 2025-10-18,08:10:40.000,291,11059101,-795,0,1760775039,13352.36367680999,433.57993191000423,54235.65821280001 2025-10-18,08:10:41.000,291,11059143,-795,0,1760775040,13351.972970829993,433.67861973000254,54235.43462496 2025-10-18,08:10:42.000,291,11059053,-795,0,1760775041,13351.45427496,433.6715706000032,54235.0992432 2025-10-18,08:10:43.000,291,11059033,-795,0,1760775042,13350.814325509993,433.6715706000032,54234.61713192 2025-10-18,08:10:44.000,291,11059113,-795,0,1760775043,13350.1339582,433.53058800000144,54234.16995624001 2025-10-18,08:10:45.000,291,11059062,-795,0,1760775044,13349.547899229998,433.28386845000205,54233.86951008 2025-10-18,08:10:46.000,291,11059117,-795,0,1760775045,13348.86753191999,433.2063280200018,54233.52714120001 2025-10-18,08:10:47.000,291,11059073,-795,0,1760775046,13348.254527709993,433.15698410999903,54233.15682384 2025-10-18,08:10:48.000,291,11059077,-795,0,1760775047,13347.66846873999,433.12173846000223,54232.814454960004 2025-10-18,08:10:49.000,291,11059071,-795,0,1760775048,13347.035255599993,433.2274754099999,54232.03189752 2025-10-18,08:10:50.000,291,11059124,-795,0,1760775049,13346.462669249995,433.5728827800049,54231.640618800004 2025-10-18,08:10:51.000,291,11059088,-795,0,1760775050,13345.876610279993,433.9958305800028,54231.38209536 2025-10-18,08:10:52.000,291,11059092,-755,0,1760775051,13345.16929772999,434.2214027400041,54231.08164920001 2025-10-18,08:10:53.000,291,11059103,-795,0,1760775052,13344.549557209997,434.2636975200003,54230.64844776001 2025-10-18,08:11:04.000,291,11059027,-795,0,1760775063,13337.590948979989,435.4409022300024,54225.673618320005 2025-10-18,08:11:05.000,291,11059111,-795,0,1760775064,13337.247397170002,435.46909874999983,54225.37317216 2025-10-18,08:11:06.000,291,11059049,-795,0,1760775065,13336.81627332999,435.5818848300041,54224.98888056 2025-10-18,08:11:07.000,291,11059075,-795,0,1760775066,13336.391885799989,435.65942526000435,54224.56266624001 2025-10-18,08:11:08.000,291,11059072,-795,0,1760775067,13335.859717309992,435.8356535100029,54224.024658 2025-10-18,08:11:09.000,291,11059072,-795,0,1760775068,13335.408384539995,436.16696262000187,54223.54953384 2025-10-18,08:11:10.000,291,11059149,-795,0,1760775069,13334.990733320003,436.39958391000255,54223.28402328 2025-10-18,08:11:11.000,291,11059082,-795,0,1760775070,13334.498982689991,436.62515607000387,54223.00453848001 2025-10-18,08:11:12.000,291,11059091,-795,0,1760775071,13333.993759439989,436.8507282299979,54222.892744560006 2025-10-18,08:11:13.000,291,11059099,-795,0,1760775072,13333.542426669992,437.0692512599999,54222.51544008 2025-10-18,08:11:14.000,291,11059080,-795,0,1760775073,13332.96310401,437.2243321200003,54221.935509120005 2025-10-18,08:11:15.000,291,11059092,-795,0,1760775074,13332.619552199998,437.53449384000123,54221.753844 2025-10-18,08:11:16.000,291,11059090,-795,0,1760775075,13332.188428360001,437.8164590400047,54221.579166 2025-10-18,08:11:17.000,291,11059056,-795,0,1760775076,13331.871821789995,438.02793294,54221.3695524 2025-10-18,08:11:18.000,291,11059086,-795,0,1760775077,13331.528269979994,438.1477681500037,54221.07609336 2025-10-18,08:11:19.000,291,11059080,-795,0,1760775078,13331.258817579997,438.3451437900003,54220.85250552001 2025-10-18,08:11:20.000,291,11059083,-795,0,1760775079,13331.056728279997,438.5354703000048,54220.4612268 2025-10-18,08:11:21.000,291,11059074,-795,0,1760775080,13330.955683629996,438.74694420000014,54220.2166776 2025-10-18,08:11:22.000,291,11059113,-795,0,1760775081,13330.834430049996,438.9795654900008,54220.139819280004 2025-10-18,08:11:23.000,291,11059052,-795,0,1760775082,13330.70644016,439.1346463500013,54219.86732160001 2025-10-18,08:11:24.000,291,11059086,-795,0,1760775083,13330.52455979,439.2474324299983,54219.48303000001 2025-10-18,08:11:25.000,291,11059069,-795,0,1760775084,13330.53803240999,439.3602185100026,54219.31533912001 2025-10-18,08:11:26.000,291,11059092,-795,0,1760775085,13330.69970384999,439.43070981000346,54219.23149368 2025-10-18,08:11:27.000,291,11059084,-795,0,1760775086,13330.90852946,439.4730045899996,54218.88912480001 2025-10-18,08:11:28.000,291,11059054,-795,0,1760775087,13331.070200900002,439.4448080700022,54218.7144468 2025-10-18,08:11:29.000,291,11059075,-795,0,1760775088,13331.258817579997,439.5575941499992,54218.581691520005 2025-10-18,08:11:30.000,291,11059093,-795,0,1760775089,13331.373334849988,439.81136282999796,54218.23233552 2025-10-18,08:11:31.000,291,11059108,-795,0,1760775090,13331.535006289989,440.08627890000207,54218.246309760005 2025-10-18,08:11:32.000,291,11059091,-795,0,1760775091,13331.79772237999,440.396440620003,54218.27425824 2025-10-18,08:11:33.000,291,11059059,-795,0,1760775092,13331.86508548,440.5867671300002,54218.05067040001 2025-10-18,08:11:34.000,291,11059076,-795,0,1760775093,13331.851612859995,440.79119190000347,54217.68035304 2025-10-18,08:11:35.000,291,11059091,-795,0,1760775094,13331.92571227,441.03791145000287,54217.63843032001 2025-10-18,08:11:36.000,291,11059061,-795,0,1760775095,13331.86508548,441.2282379600001,54217.55458488 2025-10-18,08:11:37.000,291,11059062,-795,0,1760775096,13331.7438319,441.5736453299978,54217.26112584001 2025-10-18,08:11:38.000,291,11059082,-795,0,1760775097,13331.561951529999,441.8485614000019,54216.904782720005 2025-10-18,08:11:39.000,291,11059125,-795,0,1760775098,13331.386807469993,442.1657722500022,54216.7929888 2025-10-18,08:11:40.000,291,11059067,-795,0,1760775099,13330.975892559996,442.4759339700031,54216.36677448 2025-10-18,08:11:41.000,291,11059074,-795,0,1760775100,13330.67949491999,442.75085003999993,54216.303890400006 2025-10-18,08:11:42.000,291,11059047,-795,0,1760775101,13330.410042519994,443.01166784999805,54216.1990836 2025-10-18,08:11:43.000,291,11059079,-795,0,1760775102,13329.999127609997,443.3288786999983,54215.87068896001 2025-10-18,08:11:44.000,291,11059122,-795,0,1760775103,13329.312023989994,443.5262543400022,54214.99729896 2025-10-18,08:11:45.000,291,11059094,-795,0,1760775104,13329.103198379999,443.66723694000393,54214.892492160005 2025-10-18,08:11:46.000,291,11059113,-795,0,1760775105,13328.746173949992,443.69543346000137,54214.58505888 2025-10-18,08:11:47.000,291,11059093,-795,0,1760775106,13328.530612030001,443.8223178000044,54214.26365136001 2025-10-18,08:11:48.000,291,11059086,-795,0,1760775107,13328.294841179995,443.9844477900042,54214.19378016001 2025-10-18,08:11:49.000,291,11059060,-795,0,1760775108,13328.112960809995,444.2452656000023,54213.87935976001 2025-10-18,08:11:50.000,291,11059139,-795,0,1760775109,13327.917607819989,444.48493602000235,54213.53000376 2025-10-18,08:11:51.000,291,11059129,-795,0,1760775110,13327.823299479998,444.71050818000367,54213.34833864 2025-10-18,08:11:52.000,291,11059114,-795,0,1760775111,13327.722254829998,444.81624513000133,54212.95705992 2025-10-18,08:11:53.000,291,11059113,-795,0,1760775112,13327.702045899998,444.85853991000477,54212.593729680004 2025-10-18,08:11:54.000,291,11059110,-795,0,1760775113,13327.769408999993,444.8867364300022,54212.11860552 2025-10-18,08:11:55.000,291,11059115,-795,0,1760775114,13328.08601557,445.14050511000096,54211.79719800001 2025-10-18,08:11:56.000,291,11059115,-795,0,1760775115,13328.36220427999,445.4013229199991,54211.56662304 2025-10-18,08:11:57.000,291,11059100,-795,0,1760775116,13328.645129299992,445.7749268100015,54211.38495792001 2025-10-18,08:11:58.000,291,11059119,-795,0,1760775117,13328.766382879992,446.0991867900011,54211.00066632 2025-10-18,08:11:59.000,291,11059062,-795,0,1760775118,13328.833745980002,446.40229938000266,54210.62336184001 2025-10-18,08:12:00.000,291,11059124,-795,0,1760775119,13328.739437639997,446.6208224100046,54210.04343088001 2025-10-18,08:12:01.000,291,11059092,-795,0,1760775120,13328.725965019992,446.73360849000164,54209.715036240006 2025-10-18,08:12:02.000,291,11059086,-795,0,1760775121,13328.631656680001,446.78295240000443,54209.18401512001 2025-10-18,08:12:03.000,291,11059099,-795,0,1760775122,13328.557557269996,446.81114892000187,54208.70190384001 2025-10-18,08:12:04.000,291,11059120,-795,0,1760775123,13328.315050109995,446.9098367400002,54208.17088272 2025-10-18,08:12:05.000,291,11059080,-795,0,1760775124,13328.443039999991,447.09311411999806,54207.82152672001 2025-10-18,08:12:06.000,291,11059095,-795,0,1760775125,13328.584502509992,447.32573540999874,54207.50710632001 2025-10-18,08:12:07.000,291,11059100,-795,0,1760775126,13328.988681109993,447.50196366000455,54207.16473744 2025-10-18,08:12:08.000,291,11059045,-795,0,1760775127,13329.291815059994,447.66409365000436,54206.90621400001 2025-10-18,08:12:09.000,291,11059061,-795,0,1760775128,13329.50737698,447.769830600002,54206.50096104001 2025-10-18,08:12:10.000,291,11059069,-795,0,1760775129,13329.790302000001,447.89671493999776,54206.06077248 2025-10-18,08:12:11.000,291,11059093,-795,0,1760775130,13330.086699639993,447.84737103000225,54205.64154528001 2025-10-18,08:12:12.000,291,11059067,-795,0,1760775131,13330.201216909998,447.88261667999905,54205.0546272 2025-10-18,08:12:13.000,291,11059068,-795,0,1760775132,13330.61886812999,447.988353630004,54204.97078176001 2025-10-18,08:12:14.000,291,11059112,-795,0,1760775133,13330.80748481,448.0870414500023,54204.32097960001 2025-10-18,08:12:15.000,291,11059074,-795,0,1760775134,13331.252081270002,448.3337610000017,54204.00655920001 2025-10-18,08:12:16.000,291,11059053,-795,0,1760775135,13331.70341404,448.9258879199988,54203.52444792 2025-10-18,08:12:17.000,291,11059103,-755,0,1760775136,13332.289473010002,449.50391658000444,54203.21701464001 2025-10-18,08:12:18.000,291,11059082,-795,0,1760775137,13332.814905189989,450.15948567000305,54202.90259424 2025-10-18,08:12:19.000,291,11059125,-795,0,1760775138,13333.232556409996,450.75161259000015,54202.49734128001 2025-10-18,08:12:20.000,291,11059049,-795,0,1760775139,13333.475063569997,451.0688234400004,54202.04317848001 2025-10-18,08:12:21.000,291,11059137,-795,0,1760775140,13333.454854639996,451.39308342000004,54201.44228616001 2025-10-18,08:12:22.000,291,11059073,-795,0,1760775141,13333.609789770002,451.85127687000204,54201.07895592 2025-10-18,08:12:23.000,291,11059057,-795,0,1760775142,13333.811879069988,452.37291248999827,54200.610818880006 2025-10-18,08:12:24.000,291,11058999,-795,0,1760775143,13334.07459515999,452.94389202000457,54200.0239008 2025-10-18,08:12:25.000,291,11059097,-795,0,1760775144,13334.370992799995,453.42323286000465,54199.74441600001 2025-10-18,08:12:26.000,291,11059048,-795,0,1760775145,13334.606763650001,453.9871632600043,54199.6396092 2025-10-18,08:12:27.000,291,11059115,-795,0,1760775146,13334.667390440001,454.38896367000416,54199.22038200001 2025-10-18,08:12:28.000,291,11059083,-795,0,1760775147,13334.930106530002,454.63568322000356,54198.97583280001 2025-10-18,08:12:29.000,291,11059121,-795,0,1760775148,13334.970524390003,454.9740414600019,54198.52167000001 2025-10-18,08:12:30.000,291,11059090,-795,0,1760775149,13335.34102144,455.2842031800028,54198.123404160004 2025-10-18,08:12:31.000,291,11059120,-795,0,1760775150,13335.731727419996,455.57321750999836,54197.86488072 2025-10-18,08:12:32.000,291,11059100,-795,0,1760775151,13336.041597679992,455.53797186000156,54197.38276944 2025-10-18,08:12:33.000,291,11059116,-795,0,1760775152,13336.115697089997,455.47452969000005,54197.02642632 2025-10-18,08:12:34.000,291,11059125,-795,0,1760775153,13336.142642329993,455.3969892599998,54196.425534 2025-10-18,08:12:35.000,291,11059049,-795,0,1760775154,13336.095488159997,455.5097753400041,54196.00630680001 2025-10-18,08:12:36.000,291,11059075,-795,0,1760775155,13336.169587570002,455.6155122900018,54195.60804096 2025-10-18,08:12:37.000,291,11059100,-795,0,1760775156,13336.418831039999,455.7776422800016,54195.356504639996 2025-10-18,08:12:38.000,291,11059103,-795,0,1760775157,13336.56029355,456.09485313000187,54194.65080552 2025-10-18,08:12:39.000,291,11059067,-795,0,1760775158,13336.98468108,456.4543587599983,54194.28048816001 2025-10-18,08:12:40.000,291,11058992,-795,0,1760775159,13337.287815030002,456.4966535400017,54193.70754432001 2025-10-18,08:12:41.000,291,11059046,-795,0,1760775160,13337.308023960002,456.4191131100015,54193.35818832 2025-10-18,08:12:42.000,291,11059110,-795,0,1760775161,13337.402332299993,456.32747442000255,54192.86908992001 2025-10-18,08:12:43.000,291,11059114,-795,0,1760775162,13337.516849569998,456.21468833999825,54192.7922316 2025-10-18,08:12:44.000,291,11059093,-795,0,1760775163,13337.240660859992,456.2851796399991,54192.12146808 2025-10-18,08:12:45.000,291,11059127,-795,0,1760775164,13337.260869789992,456.2710813800004,54191.74416360001 2025-10-18,08:12:46.000,291,11059105,-795,0,1760775165,13337.745884109994,456.2076392099989,54191.45070456 2025-10-18,08:12:47.000,291,11059104,-795,0,1760775166,13338.298261529992,456.3979657200034,54190.98955464 2025-10-18,08:12:48.000,291,11059054,-795,0,1760775167,13338.897793119999,456.36272006999934,54190.668147120006 2025-10-18,08:12:49.000,291,11059033,-795,0,1760775168,13339.227872309995,456.4050148500028,54190.33975248 2025-10-18,08:12:50.000,291,11059111,-795,0,1760775169,13339.497324709992,456.5671448400026,54190.0323192 2025-10-18,08:12:51.000,291,11059099,-795,0,1760775170,13339.760040799993,456.4473096299989,54189.78777 2025-10-18,08:12:52.000,291,11059117,-795,0,1760775171,13339.645523530002,456.3133761600038,54189.34059432 2025-10-18,08:12:53.000,291,11059088,-795,0,1760775172,13339.813931279998,456.1019022600012,54188.921367120005 2025-10-18,08:12:54.000,291,11059132,-795,0,1760775173,13340.036229509999,455.7987896699997,54188.537075520006 2025-10-18,08:12:55.000,291,11059100,-795,0,1760775174,13340.43367179999,455.5943649000037,54188.38335888 2025-10-18,08:12:56.000,291,11059109,-795,0,1760775175,13340.911949809997,455.47452969000005,54188.12483544001 2025-10-18,08:12:57.000,291,11059132,-795,0,1760775176,13341.221820069994,455.41108751999855,54187.54490448 2025-10-18,08:12:58.000,291,11059094,-795,0,1760775177,13341.322864719994,455.24895752999873,54187.09772880001 2025-10-18,08:12:59.000,291,11059116,-795,0,1760775178,13341.45759092,455.23485927,54186.741385680005 2025-10-18,08:13:00.000,291,11059111,-795,0,1760775179,13341.444118299994,455.29125231000216,54186.51081072 2025-10-18,08:13:01.000,291,11059097,-795,0,1760775180,13341.34980995999,455.2983014400015,54186.28023576001 2025-10-18,08:13:02.000,291,11059056,-795,0,1760775181,13341.275710549999,455.1855153600045,54186.238313040005 2025-10-18,08:13:03.000,291,11059061,-795,0,1760775182,13341.181402209993,454.9599432000032,54185.95882824 2025-10-18,08:13:04.000,291,11059056,-795,0,1760775183,13341.316128409999,454.72027278000314,54185.37889728 2025-10-18,08:13:05.000,291,11059131,-795,0,1760775184,13341.61252604999,454.73437104000186,54185.3160132 2025-10-18,08:13:06.000,291,11059082,-795,0,1760775185,13341.834824279991,454.5792901800014,54185.08543824001 2025-10-18,08:13:07.000,291,11059114,-795,0,1760775186,13341.861769520001,454.44535670999903,54184.87582464 2025-10-18,08:13:08.000,291,11059113,-795,0,1760775187,13341.75398855999,454.32552150000265,54184.60332696001 2025-10-18,08:13:09.000,291,11059090,-795,0,1760775188,13341.59231711999,454.12814585999877,54184.28890656001 2025-10-18,08:13:10.000,291,11059102,-795,0,1760775189,13341.504745089995,453.88142630999937,54183.9884604 2025-10-18,08:13:11.000,291,11059114,-795,0,1760775190,13341.39022781999,453.65585414999805,54183.7788468 2025-10-18,08:13:12.000,291,11059043,-795,0,1760775191,13341.275710549999,453.40913459999865,54183.45045216001 2025-10-18,08:13:13.000,291,11059052,-795,0,1760775192,13341.336337339999,453.4443802500027,54182.77270152 2025-10-18,08:13:14.000,291,11058877,-795,0,1760775193,13341.65294390999,453.63470676,54182.430332640004 2025-10-18,08:13:15.000,291,11059095,-795,0,1760775194,13342.009968339997,453.99421239000367,54182.58404928 2025-10-18,08:13:16.000,291,11059120,-795,0,1760775195,13342.151430849997,454.44535670999903,54182.39539704001 2025-10-18,08:13:17.000,291,11059132,-795,0,1760775196,13342.326574909988,454.58633931000077,54181.83642744 2025-10-18,08:13:18.000,291,11059039,-795,0,1760775197,13342.481510039994,454.60748669999884,54181.48707144001 2025-10-18,08:13:19.000,291,11059113,-795,0,1760775198,13342.71728089,454.63568322000356,54181.30540632 2025-10-18,08:13:20.000,291,11059043,-795,0,1760775199,13342.885688639995,454.5299462699986,54180.98399880001 2025-10-18,08:13:21.000,291,11059105,-795,0,1760775200,13343.114723179991,454.4665041000044,54180.89316624001 2025-10-18,08:13:22.000,291,11059073,-795,0,1760775201,13343.235976759992,454.6145358299982,54180.76739808001 2025-10-18,08:13:23.000,291,11059116,-795,0,1760775202,13343.222504140002,454.65683061000163,54180.34118376001 2025-10-18,08:13:24.000,291,11059106,-795,0,1760775203,13343.087777939996,454.6991253899978,54179.9009952 2025-10-18,08:13:25.000,291,11059107,-795,0,1760775204,13343.107986869996,454.65683061000163,54179.90798232001 2025-10-18,08:13:26.000,291,11059099,-795,0,1760775205,13342.946315429996,454.62158496000484,54179.73330432 2025-10-18,08:13:27.000,291,11059090,-755,0,1760775206,13342.91263387999,454.52289713999926,54179.50971648 2025-10-18,08:13:28.000,291,11059078,-795,0,1760775207,13342.825061849995,454.29732497999794,54179.25119304 2025-10-18,08:13:29.000,291,11059093,-795,0,1760775208,13342.703808269995,454.2197845499977,54178.957734 2025-10-18,08:13:30.000,291,11059089,-795,0,1760775209,13342.474773729999,454.1563423800035,54178.62933936 2025-10-18,08:13:31.000,291,11059088,-795,0,1760775210,13342.279420739993,454.09290021000197,54178.356841680004 2025-10-18,08:13:32.000,291,11059129,-795,0,1760775211,13341.888714759996,454.11404760000005,54178.238060640004 2025-10-18,08:13:33.000,291,11059079,-795,0,1760775212,13341.565371879995,454.16339151000284,54178.13325384001 2025-10-18,08:13:34.000,291,11059075,-795,0,1760775213,13341.215083759998,454.06470369000454,54177.399606240004 2025-10-18,08:13:35.000,291,11059069,-795,0,1760775214,13340.979312909993,453.9871632600043,54177.2808252 2025-10-18,08:13:36.000,291,11059037,-795,0,1760775215,13340.783959920002,453.6981489300015,54176.95941768001 2025-10-18,08:13:37.000,291,11059048,-795,0,1760775216,13340.669442649996,453.5007732900049,54176.81268816 2025-10-18,08:13:38.000,291,11059074,-795,0,1760775217,13340.568397999996,453.4443802500027,54176.73582984 2025-10-18,08:13:39.000,291,11059094,-795,0,1760775218,13340.56166169,453.32454503999907,54176.64499728 2025-10-18,08:13:40.000,291,11059122,-755,0,1760775219,13340.568397999996,453.2188080900014,54176.27467992 2025-10-18,08:13:41.000,291,11059093,-795,0,1760775220,13340.682915270001,453.1694641799986,54176.13493752 2025-10-18,08:13:42.000,291,11059056,-795,0,1760775221,13340.45388072999,452.9297937599986,54176.009169360004 2025-10-18,08:13:43.000,291,11059062,-795,0,1760775222,13340.11032891999,452.60553377999895,54175.722697440004 2025-10-18,08:13:44.000,291,11059060,-795,0,1760775223,13340.002547959994,452.19668423999974,54175.36635432 2025-10-18,08:13:45.000,291,11059108,-795,0,1760775224,13340.25852774,451.81603121999797,54175.26154752001 2025-10-18,08:13:46.000,291,11059099,-795,0,1760775225,13340.39999025,451.43537820000347,54174.96808848 2025-10-18,08:13:47.000,291,11059096,-795,0,1760775226,13340.723333130001,451.1181673500032,54175.0100112 2025-10-18,08:13:48.000,291,11059072,-795,0,1760775227,13340.837850399992,450.93488996999804,54174.79341048 2025-10-18,08:13:49.000,291,11059079,-795,0,1760775228,13340.878268259992,450.8714478000038,54174.6257196 2025-10-18,08:13:50.000,291,11059053,-795,0,1760775229,13340.790696229997,451.0547251800017,54174.42309312001 2025-10-18,08:13:51.000,291,11059091,-795,0,1760775230,13340.58187062,451.14636387000064,54174.416106 2025-10-18,08:13:52.000,291,11059023,-795,0,1760775231,13340.184428329994,451.1181673500032,54174.05976288001 2025-10-18,08:13:53.000,291,11059070,-795,0,1760775232,13339.968866409989,451.0547251800017,54173.780278080005 2025-10-18,08:13:54.000,291,11059110,-795,0,1760775233,13339.948657479988,451.14636387000064,54173.444896320005 2025-10-18,08:13:55.000,291,11059058,-795,0,1760775234,13340.21810988,451.2661990800043,54173.28419256 2025-10-18,08:13:56.000,291,11059079,-795,0,1760775235,13340.49429858999,451.484722109999,54173.2632312 2025-10-18,08:13:57.000,291,11059098,-795,0,1760775236,13340.750278369997,451.70324514000094,54173.444896320005 2025-10-18,08:13:58.000,291,11059089,-795,0,1760775237,13340.837850399992,452.0063577300025,54173.43790920001 2025-10-18,08:13:59.000,291,11059091,-795,0,1760775238,13340.595343239991,452.2812737999993,54173.41694784001 2025-10-18,08:14:00.000,291,11059028,-795,0,1760775239,13340.25852774,452.48569857000257,54173.30515392 2025-10-18,08:14:01.000,291,11059074,-795,0,1760775240,13340.096856299999,452.4152072700017,54172.98374640001 2025-10-18,08:14:02.000,291,11059006,-795,0,1760775241,13340.036229509999,452.4997968300013,54172.93483656001 2025-10-18,08:14:03.000,291,11059113,-795,0,1760775242,13339.881294379993,452.4997968300013,54172.844004000006 2025-10-18,08:14:04.000,291,11059085,-795,0,1760775243,13339.605105670002,452.640779430003,54172.7042616 2025-10-18,08:14:05.000,291,11059107,-795,0,1760775244,13339.376071129991,452.81700768000155,54172.57849344001 2025-10-18,08:14:06.000,291,11059088,-795,0,1760775245,13339.09988242,453.1694641799986,54172.57849344001 2025-10-18,08:14:07.000,291,11059058,-795,0,1760775246,13339.28176279,453.5148715500036,54172.64836464001 2025-10-18,08:14:08.000,291,11059043,-795,0,1760775247,13339.450170539996,453.78273849000107,54172.50163512001 2025-10-18,08:14:09.000,291,11059076,-795,0,1760775248,13339.571424119997,454.07880195000325,54172.43176392001 2025-10-18,08:14:10.000,291,11059092,-795,0,1760775249,13339.632050909997,454.33961976000137,54172.3549056 2025-10-18,08:14:11.000,291,11059097,-795,0,1760775250,13339.854349139998,454.41011106000224,54172.01952384 2025-10-18,08:14:12.000,291,11059104,-795,0,1760775251,13339.982339029993,454.65683061000163,54172.08240792 2025-10-18,08:14:13.000,291,11059152,-795,0,1760775252,13339.827403900003,454.73437104000186,54172.18721472 2025-10-18,08:14:14.000,291,11059073,-795,0,1760775253,13339.36259851,454.8471571199989,54171.837858720006 2025-10-18,08:14:15.000,291,11059083,-795,0,1760775254,13338.938210979999,454.85420624999824,54171.886768560005 2025-10-18,08:14:16.000,291,11059008,-795,0,1760775255,13338.790012159989,454.91764841999975,54172.07542080001 2025-10-18,08:14:17.000,291,11059131,-795,0,1760775256,13338.662022269993,454.8260097300008,54171.96362688 2025-10-18,08:14:18.000,291,11059101,-795,0,1760775257,13338.688967509988,454.88240277000295,54171.87279432 2025-10-18,08:14:19.000,291,11059110,-795,0,1760775258,13338.608131790003,454.8119114700021,54171.52343832001 2025-10-18,08:14:20.000,291,11059109,-795,0,1760775259,13338.547505000002,454.67092887000035,54171.600296640005 2025-10-18,08:14:21.000,291,11059110,-795,0,1760775260,13338.520559759992,454.55109366000397,54171.551386800005 2025-10-18,08:14:22.000,291,11059071,-795,0,1760775261,13338.291525219996,454.5017497500012,54171.39068304 2025-10-18,08:14:23.000,291,11059121,-795,0,1760775262,13337.96144603,454.5158480099999,54171.22299216 2025-10-18,08:14:24.000,291,11059113,-795,0,1760775263,13337.456222779998,454.5017497500012,54170.664022560006 2025-10-18,08:14:25.000,291,11059038,-795,0,1760775264,13337.321496579993,454.3819145400048,54170.72690664 2025-10-18,08:14:26.000,291,11059041,-795,0,1760775265,13337.153088829997,454.21273541999835,54170.58017712 2025-10-18,08:14:27.000,291,11059099,-795,0,1760775266,13337.153088829997,454.1069984700007,54170.4334476 2025-10-18,08:14:28.000,291,11059107,-795,0,1760775267,13337.200242999992,453.9378193500015,54170.26575672 2025-10-18,08:14:29.000,291,11059100,-795,0,1760775268,13337.382123369993,453.6981489300015,54169.9792848 2025-10-18,08:14:30.000,291,11059108,-795,0,1760775269,13337.436013849998,453.5642154599991,54169.874478000005 2025-10-18,08:14:31.000,291,11059107,-795,0,1760775270,13337.355178129998,453.57126458999846,54169.84652952001 2025-10-18,08:14:32.000,291,11059055,-795,0,1760775271,13337.132879899997,453.5783137199978,54169.420315200005 2025-10-18,08:14:33.000,291,11059093,-795,0,1760775272,13336.977944769991,453.5007732900049,54169.27358568001 2025-10-18,08:14:34.000,291,11059112,-795,0,1760775273,13336.769119159995,453.27520113000355,54169.036023600005 2025-10-18,08:14:35.000,291,11059102,-795,0,1760775274,13336.849954879995,453.0425798400029,54168.80544864 2025-10-18,08:14:36.000,291,11059100,-795,0,1760775275,13336.870163809996,452.73241812000197,54168.84038424001 2025-10-18,08:14:37.000,291,11059068,-795,0,1760775276,13337.375387059998,452.6125829099983,54168.80544864 2025-10-18,08:14:38.000,291,11059076,-795,0,1760775277,13337.97491864999,452.70422160000453,54168.7565388 2025-10-18,08:14:39.000,291,11059085,-795,0,1760775278,13338.311734149996,452.9227446299992,54168.6866676 2025-10-18,08:14:40.000,291,11059073,-795,0,1760775279,13338.264579980001,453.2047098300027,54168.53993808 2025-10-18,08:14:41.000,291,11059089,-795,0,1760775280,13338.190480569996,453.5289698100023,54168.435131280006 2025-10-18,08:14:42.000,291,11059110,-795,0,1760775281,13337.806510899994,453.83208240000386,54168.435131280006 2025-10-18,08:14:43.000,291,11059117,-795,0,1760775282,13337.402332299993,454.02945804000046,54168.316350240006 2025-10-18,08:14:44.000,291,11059086,-795,0,1760775283,13337.247397170002,454.2338828100037,54168.078788160004 2025-10-18,08:14:45.000,291,11059108,-795,0,1760775284,13337.557267429998,454.3184723700033,54168.029878320005 2025-10-18,08:14:46.000,291,11059136,-795,0,1760775285,13337.83345613999,454.2902758499986,54168.04385256 2025-10-18,08:14:47.000,291,11059075,-795,0,1760775286,13337.83345613999,454.1915880300003,54167.645586720006 2025-10-18,08:14:48.000,291,11059069,-795,0,1760775287,13337.85366506999,454.1915880300003,54167.71545792001 2025-10-18,08:14:49.000,291,11059089,-795,0,1760775288,13337.584212669994,454.0576545599979,54167.48488296 2025-10-18,08:14:50.000,291,11059094,-795,0,1760775289,13337.308023960002,453.99421239000367,54167.3940504 2025-10-18,08:14:51.000,291,11059109,-795,0,1760775290,13336.8634275,454.14224412000476,54167.27526936 2025-10-18,08:14:52.000,291,11059074,-795,0,1760775291,13336.67481081999,454.2479810700024,54166.91193912 2025-10-18,08:14:53.000,291,11059065,-795,0,1760775292,13336.70175606,454.33961976000137,54166.904952000004 2025-10-18,08:14:54.000,291,11059054,-795,0,1760775293,13336.65460188999,454.4030619300029,54166.80014520001 2025-10-18,08:14:55.000,291,11059147,-795,0,1760775294,13336.6613382,454.36076714999945,54166.72328688 2025-10-18,08:14:56.000,291,11059032,-795,0,1760775295,13336.567029859994,454.2550302000018,54166.72328688 2025-10-18,08:14:57.000,291,11059092,-795,0,1760775296,13336.452512589989,454.205686289999,54166.82809368001 2025-10-18,08:14:58.000,291,11059105,-795,0,1760775297,13336.189796500003,454.09994934000133,54166.7652096 2025-10-18,08:14:59.000,291,11059096,-795,0,1760775298,13336.048333990002,453.99421239000367,54166.51367328001 2025-10-18,08:15:00.000,291,11059080,-795,0,1760775299,13336.095488159997,453.8461806600026,54166.520660400005 2025-10-18,08:15:01.000,291,11059125,-795,0,1760775300,13336.371676869989,453.66995241000404,54166.60450584 2025-10-18,08:15:02.000,291,11059098,-795,0,1760775301,13336.412094729989,453.47257677000016,54166.56258312001 2025-10-18,08:15:03.000,291,11059078,-795,0,1760775302,13336.364940559994,453.4020854699993,54166.42982784 2025-10-18,08:15:04.000,291,11059123,-675,0,1760775303,13336.176323879998,453.416183729998,54166.15733016001 2025-10-18,08:15:05.000,291,11059113,-795,0,1760775304,13336.156114949998,453.49372415999824,54166.20624000001 2025-10-18,08:15:06.000,291,11059109,-795,0,1760775305,13335.987707200002,453.4020854699993,54166.20624000001 2025-10-18,08:15:07.000,291,11059083,-795,0,1760775306,13335.70478218,453.3315941699984,54166.234188480004 2025-10-18,08:15:08.000,291,11059104,-795,0,1760775307,13335.219767859999,453.42323286000465,54166.1014332 2025-10-18,08:15:09.000,291,11059050,-795,0,1760775308,13334.680863059992,453.6770015400034,54166.17829152001 2025-10-18,08:15:10.000,291,11059147,-795,0,1760775309,13334.13522194999,454.0083106500024,54166.19925288 2025-10-18,08:15:11.000,291,11059104,-795,0,1760775310,13333.643471319992,454.4030619300029,54166.09444608 2025-10-18,08:15:12.000,291,11059042,-795,0,1760775311,13332.97657662999,454.67092887000035,54165.87784536 2025-10-18,08:15:13.000,291,11059116,-795,0,1760775312,13332.316418249997,454.9246975499991,54165.81496128 2025-10-18,08:15:14.000,291,11059122,-795,0,1760775313,13331.68320511,454.98109059000126,54165.682206000005 2025-10-18,08:15:15.000,291,11059108,-795,0,1760775314,13331.124091379992,454.8965010300017,54165.584386320006 2025-10-18,08:15:16.000,291,11059141,-795,0,1760775315,13330.54476872,454.9387958099978,54165.90579384 2025-10-18,08:15:17.000,291,11059047,-795,0,1760775316,13330.026072849992,455.17846622999787,54166.031562 2025-10-18,08:15:18.000,291,11059095,-795,0,1760775317,13329.453486499995,455.3969892599998,54165.9267552 2025-10-18,08:15:19.000,291,11059127,-795,0,1760775318,13328.860691219998,455.4322349100039,54166.017587760005 2025-10-18,08:15:20.000,291,11059083,-795,0,1760775319,13328.133169739995,455.1573188399998,54165.93374232 2025-10-18,08:15:21.000,291,11059077,-795,0,1760775320,13327.345021469991,454.9387958099978,54165.84290976001 2025-10-18,08:15:22.000,291,11059082,-795,0,1760775321,13326.75896249999,454.6427323500029,54165.72412872001 2025-10-18,08:15:23.000,291,11059108,-795,0,1760775322,13326.273948180002,454.4171601900016,54165.731115840004 2025-10-18,08:15:34.000,291,11059072,-755,0,1760775333,13323.660259899996,453.0566781000016,54165.52848936 2025-10-18,08:15:35.000,291,11059107,-795,0,1760775334,13323.46490690999,453.04962897000223,54165.70316736001 2025-10-18,08:15:36.000,291,11059120,-795,0,1760775335,13323.24260867999,452.97913767000136,54165.74509008001 2025-10-18,08:15:37.000,291,11059085,-795,0,1760775336,13323.053991999994,452.8593024599977,54165.69618024 2025-10-18,08:15:38.000,291,11059120,-795,0,1760775337,13323.000101519989,452.69012333999854,54165.67521888001 2025-10-18,08:15:39.000,291,11059140,-795,0,1760775338,13322.993365209993,452.52094421999936,54165.57041208 2025-10-18,08:15:40.000,291,11059124,-795,0,1760775339,13323.42448904999,452.50684596000065,54165.59137344 2025-10-18,08:15:41.000,291,11059135,-795,0,1760775340,13323.808458719992,452.52094421999936,54165.79399992001 2025-10-18,08:15:42.000,291,11059124,-795,0,1760775341,13324.017284330002,452.5279933499987,54165.81496128 2025-10-18,08:15:43.000,291,11059104,-795,0,1760775342,13324.010548019993,452.55618987000344,54165.80797416 2025-10-18,08:15:44.000,291,11059084,-795,0,1760775343,13323.586160489991,452.69012333999854,54165.57041208 2025-10-18,08:15:45.000,291,11059072,-795,0,1760775344,13323.316708089995,452.88044985000306,54165.6472704 2025-10-18,08:15:46.000,291,11059114,-795,0,1760775345,13322.757594360002,453.1342185300018,54165.54945072 2025-10-18,08:15:47.000,291,11059069,-795,0,1760775346,13322.17153539,453.28929939000227,54165.35381136 2025-10-18,08:15:48.000,291,11059148,-795,0,1760775347,13321.585476419998,453.47257677000016,54165.276953040004 2025-10-18,08:15:49.000,291,11059164,-795,0,1760775348,13321.208243059991,453.63470676,54165.38175984 2025-10-18,08:15:50.000,291,11059126,-795,0,1760775349,13320.93205435,453.9237210900028,54165.395734080004 2025-10-18,08:15:51.000,291,11059086,-795,0,1760775350,13320.80406445999,454.332570630002,54165.465605280006 2025-10-18,08:15:52.000,291,11059068,-795,0,1760775351,13320.81080077,454.68502712999907,54165.57739920001 2025-10-18,08:15:53.000,291,11059064,-795,0,1760775352,13320.76364659999,454.8048623400027,54165.36778560001 2025-10-18,08:15:54.000,291,11059132,-795,0,1760775353,13320.676074569994,454.75551842999994,54165.2629788 2025-10-18,08:15:55.000,291,11059129,-795,0,1760775354,13320.608711469999,454.4806023600031,54165.395734080004 2025-10-18,08:15:56.000,291,11059147,-795,0,1760775355,13320.433567409993,454.16339151000284,54165.31887576001 2025-10-18,08:15:57.000,291,11059100,-795,0,1760775356,13320.413358479993,453.9237210900028,54165.32586288 2025-10-18,08:15:58.000,291,11059124,-795,0,1760775357,13320.399885860003,453.9025737000047,54165.22105608001 2025-10-18,08:15:59.000,291,11059120,-795,0,1760775358,13320.305577519997,453.9448684800009,54164.962532640006 2025-10-18,08:16:00.000,291,11059095,-795,0,1760775359,13320.177587630002,454.07880195000325,54164.794841760006 2025-10-18,08:16:01.000,291,11059046,-795,0,1760775360,13320.197796560002,454.02945804000046,54164.59920240001 2025-10-18,08:16:02.000,291,11059106,-795,0,1760775361,13320.123697149997,453.9448684800009,54164.59221528 2025-10-18,08:16:03.000,291,11059079,-795,0,1760775362,13319.921607849996,453.95191761000024,54164.3197176 2025-10-18,08:16:04.000,291,11059113,-795,0,1760775363,13319.61173759,453.9448684800009,54163.739786640006 2025-10-18,08:16:05.000,291,11059096,-795,0,1760775364,13319.50395662999,454.2691284600005,54163.69786392 2025-10-18,08:16:06.000,291,11059113,-795,0,1760775365,13319.638682829995,454.81896060000145,54163.62799272 2025-10-18,08:16:07.000,291,11059128,-795,0,1760775366,13319.68583699999,455.0727292800002,54163.35549504001 2025-10-18,08:16:08.000,291,11059132,-795,0,1760775367,13319.497220319994,455.04453276000277,54163.42536624001 2025-10-18,08:16:09.000,291,11059076,-795,0,1760775368,13318.917897660001,454.9105992900004,54162.99216480001 2025-10-18,08:16:10.000,291,11059086,-795,0,1760775369,13318.32510237999,454.62158496000484,54162.89434512001 2025-10-18,08:16:11.000,291,11059093,-795,0,1760775370,13317.786197579997,454.67092887000035,54162.51704064001 2025-10-18,08:16:12.000,291,11059118,-795,0,1760775371,13317.3954916,454.96699233000254,54162.30043992001 2025-10-18,08:16:13.000,291,11059133,-795,0,1760775372,13317.22708384999,455.32649795999896,54162.07685208 2025-10-18,08:16:14.000,291,11059093,-795,0,1760775373,13316.984576689989,455.49567707999813,54161.538843840004 2025-10-18,08:16:15.000,291,11059059,-795,0,1760775374,13316.802696319988,455.63665967999987,54161.40608856 2025-10-18,08:16:16.000,291,11059101,-795,0,1760775375,13316.486089749997,455.6155122900018,54161.18948784 2025-10-18,08:16:17.000,291,11059116,-795,0,1760775376,13316.21663735,455.6155122900018,54160.85410608 2025-10-18,08:16:18.000,291,11059127,-795,0,1760775377,13316.102120079995,455.60141403000307,54160.53968568 2025-10-18,08:16:19.000,291,11059102,-795,0,1760775378,13315.873085539999,455.5802666399977,54160.1274456 2025-10-18,08:16:20.000,291,11059072,-795,0,1760775379,13315.691205169998,455.5802666399977,54159.84097368 2025-10-18,08:16:21.000,291,11059106,-795,0,1760775380,13315.697941479993,455.57321750999836,54159.715205520006 2025-10-18,08:16:22.000,291,11059096,-795,0,1760775381,13315.569951589998,455.62256142000115,54159.06540336001 2025-10-18,08:16:23.000,291,11059109,-795,0,1760775382,13315.549742659998,455.7917405400003,54158.81386704 2025-10-18,08:16:24.000,291,11059076,-795,0,1760775383,13315.260081330001,456.024361830001,54158.15009064001 2025-10-18,08:16:25.000,291,11059168,-795,0,1760775384,13315.138827750001,456.37681832999806,54158.02432248 2025-10-18,08:16:26.000,291,11059073,-795,0,1760775385,13315.044519409996,456.8068152600026,54157.90554144 2025-10-18,08:16:27.000,291,11059083,-795,0,1760775386,13315.084937269996,457.0394365500033,54157.72387632001 2025-10-18,08:16:28.000,291,11059104,-795,0,1760775387,13315.179245610001,457.2650087100046,54157.57015968 2025-10-18,08:16:29.000,291,11059072,-715,0,1760775388,13315.132091439991,457.53992478000146,54157.367533200006 2025-10-18,08:16:30.000,291,11059121,-795,0,1760775389,13315.239872400001,457.8571356300017,54157.06708704 2025-10-18,08:16:31.000,291,11059106,-795,0,1760775390,13315.253345019992,458.11795343999984,54156.7037568 2025-10-18,08:16:32.000,291,11059055,-795,0,1760775391,13315.468906939997,458.3717221199986,54156.64087272001 2025-10-18,08:16:33.000,291,11059150,-795,0,1760775392,13315.468906939997,458.6607364500014,54156.47318184001 2025-10-18,08:16:34.000,291,11059083,-795,0,1760775393,13315.361125980002,458.78762079000444,54156.1098516 2025-10-18,08:16:35.000,291,11059132,-795,0,1760775394,13315.192718229991,459.0131929499985,54156.08190312 2025-10-18,08:16:36.000,291,11059117,-795,0,1760775395,13315.03104678999,459.45728814000176,54156.005044800004 2025-10-18,08:16:37.000,291,11059108,-795,0,1760775396,13315.084937269996,459.91548159000376,54155.956134960004 2025-10-18,08:16:38.000,291,11059110,-795,0,1760775397,13315.111882509991,460.44416633999936,54155.87927664001 2025-10-18,08:16:39.000,291,11059058,-795,0,1760775398,13315.125355129996,461.0151458699984,54155.75350848 2025-10-18,08:16:40.000,291,11059084,-795,0,1760775399,13315.105146199996,461.50858497000445,54155.54389488001 2025-10-18,08:16:41.000,291,11059063,-795,0,1760775400,13315.09840989,461.9456310300011,54155.334281280004 2025-10-18,08:16:42.000,291,11059114,-795,0,1760775401,13315.044519409996,462.2698910100007,54155.29934568001 2025-10-18,08:16:43.000,291,11059071,-795,0,1760775402,13314.99736524,462.59415099000034,54155.236461600005 2025-10-18,08:16:44.000,291,11059056,-795,0,1760775403,13314.86937534999,463.02414791999763,54154.98492528 2025-10-18,08:16:45.000,291,11059128,-715,0,1760775404,13314.84916641999,463.58807832000457,54155.22248736 2025-10-18,08:16:46.000,291,11059070,-795,0,1760775405,13314.95694738,464.39872827000363,54155.62774032 2025-10-18,08:16:47.000,291,11059079,-795,0,1760775406,13315.044519409996,465.1459360500012,54155.66267592001 2025-10-18,08:16:48.000,291,11059013,-795,0,1760775407,13315.064728339996,465.66052253999806,54155.6556888 2025-10-18,08:16:49.000,291,11059100,-795,0,1760775408,13314.84916641999,466.0482246899992,54155.32729416001 2025-10-18,08:16:50.000,291,11059046,-795,0,1760775409,13314.68749497999,466.3724846699988,54155.404152480005 2025-10-18,08:16:51.000,291,11059097,-795,0,1760775410,13314.512350919998,466.5839585700014,54155.74652136 2025-10-18,08:16:52.000,291,11059132,-795,0,1760775411,13314.391097339998,466.781334209998,54155.75350848 2025-10-18,08:16:53.000,291,11059117,-795,0,1760775412,13314.040809220001,466.9928081100006,54155.474023680006 2025-10-18,08:16:54.000,291,11059095,-795,0,1760775413,13314.027336599996,467.19723288000387,54155.41812672 2025-10-18,08:16:55.000,291,11059098,-795,0,1760775414,13314.081227080002,467.36641200000304,54155.56485624001 2025-10-18,08:16:56.000,291,11059017,-795,0,1760775415,13313.959973500001,467.46509982000134,54155.57883048 2025-10-18,08:16:57.000,291,11059107,-795,0,1760775416,13313.79156574999,467.56378763999965,54155.6556888 2025-10-18,08:16:58.000,291,11059126,-795,0,1760775417,13313.663575859995,467.570836769999,54155.46703656001 2025-10-18,08:16:59.000,291,11059102,-795,0,1760775418,13313.623157999995,467.59198416000436,54155.42511384001 2025-10-18,08:17:00.000,291,11059111,-795,0,1760775419,13313.434541319999,467.7682124100029,54155.15261616 2025-10-18,08:17:01.000,291,11059081,-795,0,1760775420,13313.192034159998,468.0078828300029,54155.15261616 2025-10-18,08:17:02.000,291,11059057,-795,0,1760775421,13312.962999620002,468.3250936800032,54154.99191240001 2025-10-18,08:17:03.000,291,11059139,-795,0,1760775422,13312.787855559996,468.61410800999874,54154.94300256001 2025-10-18,08:17:04.000,291,11059084,-795,0,1760775423,13312.707019839996,468.9806627700018,54154.60063368 2025-10-18,08:17:05.000,291,11059086,-795,0,1760775424,13312.868691279997,469.33311926999886,54154.733388960005 2025-10-18,08:17:06.000,291,11059076,-795,0,1760775425,13312.962999620002,469.6221336000017,54154.59364656 2025-10-18,08:17:07.000,291,11059089,-795,0,1760775426,13312.962999620002,470.03803227000026,54154.53076248 2025-10-18,08:17:08.000,291,11059101,-795,0,1760775427,13313.023626410002,470.43278355000075,54154.4329428 2025-10-18,08:17:09.000,291,11059091,-795,0,1760775428,13312.976472239992,470.84163308999996,54154.279226160004 2025-10-18,08:17:10.000,291,11059134,-795,0,1760775429,13313.043835340002,471.15179481000087,54154.08358680001 2025-10-18,08:17:11.000,291,11059074,-795,0,1760775430,13313.117934749993,471.46900566000113,54154.07659968 2025-10-18,08:17:12.000,291,11059070,-795,0,1760775431,13312.868691279997,471.7016269500018,54153.8739732 2025-10-18,08:17:13.000,291,11059098,-795,0,1760775432,13312.43083112999,472.0188378000021,54153.6643596 2025-10-18,08:17:14.000,291,11059036,-795,0,1760775433,13311.972762049998,472.3924416900045,54153.11237712 2025-10-18,08:17:15.000,291,11059112,-795,0,1760775434,13311.683100720002,472.8365368800005,54153.11936424001 2025-10-18,08:17:16.000,291,11059128,-795,0,1760775435,13311.494484039991,473.17489511999884,54152.95167336001 2025-10-18,08:17:17.000,291,11059087,-795,0,1760775436,13311.386703079996,473.49915509999846,54152.937699120004 2025-10-18,08:17:18.000,291,11059067,-795,0,1760775437,13311.29239473999,473.75997291000385,54152.49751056001 2025-10-18,08:17:19.000,291,11059083,-795,0,1760775438,13311.002733409994,474.0630854999981,54152.34379392 2025-10-18,08:17:20.000,291,11059078,-795,0,1760775439,13310.531191709997,474.3591489600003,54151.9175796 2025-10-18,08:17:21.000,291,11059113,-795,0,1760775440,13310.22132145,474.7327528500027,54151.77783720001 2025-10-18,08:17:22.000,291,11059102,-795,0,1760775441,13310.046177389995,475.3460271599979,54151.86168264 2025-10-18,08:17:23.000,291,11059097,-795,0,1760775442,13310.025968459995,475.8042206099999,54151.833734160005 2025-10-18,08:17:24.000,291,11059140,-795,0,1760775443,13310.025968459995,476.10733320000145,54151.55424936 2025-10-18,08:17:25.000,291,11059062,-795,0,1760775444,13310.147222039996,476.56552665000345,54151.70097888 2025-10-18,08:17:26.000,291,11059099,-795,0,1760775445,13310.19437620999,476.9884744500014,54151.49136528001 2025-10-18,08:17:27.000,291,11059078,-795,0,1760775446,13310.308893479996,477.2774887800042,54151.58918496001 2025-10-18,08:17:28.000,291,11059043,-795,0,1760775447,13310.369520269996,477.50306093999825,54151.50533952 2025-10-18,08:17:29.000,291,11059094,-795,0,1760775448,13310.484037540002,477.5594539800004,54151.36559712 2025-10-18,08:17:30.000,291,11059045,-795,0,1760775449,13310.537928019992,477.5242083300036,54151.19790624 2025-10-18,08:17:31.000,291,11059098,-795,0,1760775450,13310.625500050002,477.4960118099989,54151.211880480005 2025-10-18,08:17:32.000,291,11059088,-795,0,1760775451,13310.854534589998,477.6581417999987,54151.23982896 2025-10-18,08:17:33.000,291,11059120,-795,0,1760775452,13310.955579239999,477.8484683100032,54151.30271304001 2025-10-18,08:17:34.000,291,11059105,-795,0,1760775453,13310.746753629988,478.04584394999983,54151.03720248001 2025-10-18,08:17:35.000,291,11059086,-795,0,1760775454,13310.942106619994,478.2291213299977,54151.20489336001 2025-10-18,08:17:36.000,291,11059004,-795,0,1760775455,13311.016206029999,478.0951878600026,54151.13502216001 2025-10-18,08:17:37.000,291,11059074,-635,0,1760775456,13310.766962559988,477.8907630899994,54150.82060176001 2025-10-18,08:17:38.000,291,11059107,-795,0,1760775457,13310.558136949992,477.9683035199996,54150.86951160001 2025-10-18,08:17:39.000,291,11059059,-795,0,1760775458,13310.409938129997,478.04584394999983,54150.78566616 2025-10-18,08:17:40.000,291,11059099,-795,0,1760775459,13310.24153038,478.1656791600035,54150.708807840005 2025-10-18,08:17:41.000,291,11059089,-795,0,1760775460,13310.214585139991,478.341907410002,54151.058163839996 2025-10-18,08:17:42.000,291,11059112,-795,0,1760775461,13310.302157170001,478.5251847899999,54151.0791252 2025-10-18,08:17:43.000,291,11059095,-795,0,1760775462,13310.551400639997,478.4476443599997,54151.16995776 2025-10-18,08:17:44.000,291,11059005,-795,0,1760775463,13310.335838719991,478.1374826399988,54150.995279760005 2025-10-18,08:17:45.000,291,11059091,-795,0,1760775464,13310.10006787,477.87666483000066,54151.093099440004 2025-10-18,08:17:46.000,291,11059073,-795,0,1760775465,13309.817142849999,477.7215839700002,54151.03720248001 2025-10-18,08:17:47.000,291,11059070,-795,0,1760775466,13309.689152959989,477.60174876000383,54151.12803504 2025-10-18,08:17:48.000,291,11059114,-795,0,1760775467,13309.776724989999,477.53125746000296,54151.07213808 2025-10-18,08:17:49.000,291,11059100,-795,0,1760775468,13309.682416649994,477.34093094999844,54151.06515096001 2025-10-18,08:17:50.000,291,11059104,-795,0,1760775469,13309.446645800002,477.2633905199982,54151.06515096001 2025-10-18,08:17:51.000,291,11059060,-795,0,1760775470,13309.439909489993,477.15765357000055,54151.044189600005 2025-10-18,08:17:52.000,291,11059088,-795,0,1760775471,13309.588108309988,476.96027793000394,54151.19091912 2025-10-18,08:17:53.000,291,11059072,-795,0,1760775472,13309.473591039998,476.7770005499988,54151.18393200001 2025-10-18,08:17:54.000,291,11059077,-795,0,1760775473,13309.204138640001,476.7981479400041,54150.925408560004 2025-10-18,08:17:55.000,291,11059150,-795,0,1760775474,13309.082885060001,476.82634446000156,54150.78566616 2025-10-18,08:17:56.000,291,11059082,-795,0,1760775475,13308.59113442999,476.741754900002,54150.56207832001 2025-10-18,08:17:57.000,291,11059122,-795,0,1760775476,13308.119592729992,476.60077230000024,54150.541116960005 2025-10-18,08:17:58.000,291,11059050,-795,0,1760775477,13308.079174869992,476.5443792599981,54150.5201556 2025-10-18,08:17:59.000,291,11059088,-795,0,1760775478,13307.870349259996,476.5091336100013,54150.40137456 2025-10-18,08:18:00.000,291,11059078,-795,0,1760775479,13307.62110579,476.4879862200032,54150.47823288 2025-10-18,08:18:01.000,291,11059083,-795,0,1760775480,13307.37186231999,476.40339666000364,54150.17778672001 2025-10-18,08:18:02.000,291,11059050,-795,0,1760775481,13307.014837889998,476.22011927999847,54150.05201856001 2025-10-18,08:18:03.000,291,11059097,-795,0,1760775482,13306.509614639996,476.0156945100025,54149.96817312 2025-10-18,08:18:14.000,291,11059076,-795,0,1760775493,13299.705941539993,475.1909463000047,54147.70434624001 2025-10-18,08:18:15.000,291,11059075,-795,0,1760775494,13299.173773049995,475.2473393399996,54147.63447504001 2025-10-18,08:18:16.000,291,11059079,-795,0,1760775495,13298.405833709992,475.4588132400022,54147.4807584 2025-10-18,08:18:17.000,291,11059143,-795,0,1760775496,13297.82651105,475.74782756999775,54147.12441528 2025-10-18,08:18:18.000,291,11059129,-795,0,1760775497,13297.247188389993,476.079136680004,54146.92877592 2025-10-18,08:18:19.000,291,11059095,-795,0,1760775498,13296.694810969995,476.28356145,54146.78903352 2025-10-18,08:18:20.000,291,11059117,-795,0,1760775499,13296.405149639999,476.29061057999934,54146.71916232 2025-10-18,08:18:21.000,291,11059094,-795,0,1760775500,13296.236741889988,476.15667711000424,54146.69121384 2025-10-18,08:18:22.000,291,11059119,-795,0,1760775501,13295.953816870002,476.12143146000017,54146.94973728 2025-10-18,08:18:23.000,291,11059115,-795,0,1760775502,13295.52942934,476.05798928999866,54146.872878960006 2025-10-18,08:18:24.000,291,11059074,-795,0,1760775503,13294.963579299998,476.1002840700021,54146.418716160006 2025-10-18,08:18:25.000,291,11059121,-795,0,1760775504,13294.606554869992,476.19192276000103,54146.53051008001 2025-10-18,08:18:26.000,291,11059110,-795,0,1760775505,13294.135013169995,476.38929839999764,54146.44666464 2025-10-18,08:18:27.000,291,11059071,-795,0,1760775506,13293.777988739988,476.5584775200041,54146.35583208 2025-10-18,08:18:28.000,291,11059093,-795,0,1760775507,13293.346864899991,476.5302809999994,54146.3278836 2025-10-18,08:18:29.000,291,11059104,-795,0,1760775508,13292.82816903,476.5302809999994,54146.15320560001 2025-10-18,08:18:30.000,291,11059122,-795,0,1760775509,13292.403781499997,476.52323187,54146.083334400006 2025-10-18,08:18:31.000,291,11059083,-795,0,1760775510,13292.127592789991,476.4879862200032,54146.20910256 2025-10-18,08:18:32.000,291,11059076,-795,0,1760775511,13291.98613027999,476.41749492000235,54146.14621848 2025-10-18,08:18:33.000,291,11059076,-795,0,1760775512,13291.80424990999,476.3963475300043,54145.99250184 2025-10-18,08:18:34.000,291,11059096,-795,0,1760775513,13291.56174274999,476.38929839999764,54145.83179808 2025-10-18,08:18:35.000,291,11059099,-795,0,1760775514,13291.299026659988,476.45274056999915,54145.559300400004 2025-10-18,08:18:36.000,291,11059076,-795,0,1760775515,13290.942002229996,476.5302809999994,54145.594236 2025-10-18,08:18:37.000,291,11059071,-795,0,1760775516,13290.70623137999,476.60077230000024,54145.69205568001 2025-10-18,08:18:38.000,291,11059146,-795,0,1760775517,13290.389624809999,476.7065092499979,54145.699042800006 2025-10-18,08:18:39.000,291,11059096,-795,0,1760775518,13289.924819419997,476.8404427200003,54145.93660488001 2025-10-18,08:18:40.000,291,11059053,-795,0,1760775519,13289.419596169995,477.0237200999982,54145.85275944 2025-10-18,08:18:41.000,291,11059087,-795,0,1760775520,13288.887427679998,477.185850089998,54145.68506856 2025-10-18,08:18:42.000,291,11059064,-795,0,1760775521,13288.530403249992,477.2633905199982,54145.65712008 2025-10-18,08:18:43.000,291,11059091,-795,0,1760775522,13288.23400561,477.2915870400029,54145.70602992 2025-10-18,08:18:44.000,291,11059122,-795,0,1760775523,13287.722046049988,477.36912747000315,54145.53833904 2025-10-18,08:18:45.000,291,11059120,-795,0,1760775524,13287.311131139992,477.58765049999784,54145.6641072 2025-10-18,08:18:46.000,291,11059129,-795,0,1760775525,13286.940634089995,477.88371396,54145.6641072 2025-10-18,08:18:47.000,291,11059118,-795,0,1760775526,13286.671181689999,478.2502687200031,54145.580261760006 2025-10-18,08:18:48.000,291,11059086,-795,0,1760775527,13286.260266780002,478.51813566000055,54145.510390560004 2025-10-18,08:18:49.000,291,11059080,-795,0,1760775528,13285.741570909995,478.8423956400002,54145.33571256001 2025-10-18,08:18:50.000,291,11059024,-795,0,1760775529,13285.243083969988,479.09616431999893,54145.23090576 2025-10-18,08:18:51.000,291,11059081,-795,0,1760775530,13284.71765179,479.2653434399981,54144.97936944001 2025-10-18,08:18:52.000,291,11059082,-795,0,1760775531,13284.522298799995,479.44862082000327,54144.790717200005 2025-10-18,08:18:53.000,291,11059097,-795,0,1760775532,13284.49535356,479.6389473300005,54144.92347248 2025-10-18,08:18:54.000,291,11059090,-795,0,1760775533,13284.34715473999,479.7728808000029,54144.66494904001 2025-10-18,08:18:55.000,291,11059127,-795,0,1760775534,13284.38757259999,480.09009165000316,54144.76276872001 2025-10-18,08:18:56.000,291,11059032,-795,0,1760775535,13284.37409998,480.5130394500011,54144.97238232 2025-10-18,08:18:57.000,291,11059085,-795,0,1760775536,13284.33368212,480.8866433400035,54145.08417624 2025-10-18,08:18:58.000,291,11059097,-795,0,1760775537,13284.131592819998,481.14041202000226,54145.056227760004 2025-10-18,08:18:59.000,291,11059107,-795,0,1760775538,13283.916030899993,481.35188592000486,54144.9653952 2025-10-18,08:19:00.000,291,11059124,-795,0,1760775539,13283.949712449998,481.48581938999996,54145.056227760004 2025-10-18,08:19:01.000,291,11059125,-795,0,1760775540,13284.225901159989,481.6761459000045,54145.3496868 2025-10-18,08:19:02.000,291,11059122,-795,0,1760775541,13284.30673687999,481.99335675000475,54145.33571256001 2025-10-18,08:19:03.000,291,11059124,-795,0,1760775542,13284.252846399999,482.37400976999925,54145.38462240001 2025-10-18,08:19:05.000,291,11059044,-795,0,1760775544,13283.889085659997,483.12826668000343,54145.42654512 2025-10-18,08:19:06.000,291,11059121,-795,0,1760775545,13283.902558280002,483.4595757900024,54145.50340344001 2025-10-18,08:19:07.000,291,11059036,-795,0,1760775546,13283.956448759993,483.6076075200035,54145.49641632 2025-10-18,08:19:08.000,291,11059077,-795,0,1760775547,13283.882349350002,483.8120322899995,54145.391609520004 2025-10-18,08:19:09.000,291,11059091,-795,0,1760775548,13283.963185070003,484.1503905299978,54145.48244208001 2025-10-18,08:19:10.000,291,11059103,-795,0,1760775549,13283.788041009997,484.44645399,54145.31475120001 2025-10-18,08:19:11.000,291,11059086,-795,0,1760775550,13283.35018085999,484.66497702000197,54145.28680272001 2025-10-18,08:19:12.000,291,11059039,-795,0,1760775551,13282.871902849998,484.88350005000393,54145.18898304001 2025-10-18,08:19:13.000,291,11059052,-795,0,1760775552,13282.562032590002,484.99628613000095,54145.08417624 2025-10-18,08:19:14.000,291,11059084,-795,0,1760775553,13282.19827185,485.08087569000054,54145.30776408 2025-10-18,08:19:15.000,291,11059120,-795,0,1760775554,13281.84798372999,485.1654652500001,54145.2798156 2025-10-18,08:19:16.000,291,11059083,-795,0,1760775555,13281.517904539993,485.1866126399982,54145.44750648 2025-10-18,08:19:17.000,291,11059066,-795,0,1760775556,13281.248452139997,485.1161213400046,54145.46846784 2025-10-18,08:19:18.000,291,11059090,-795,0,1760775557,13280.79711937,485.19366177000484,54145.391609520004 2025-10-18,08:19:19.000,291,11059102,-795,0,1760775558,13280.399677079993,485.13021960000333,54145.3496868 2025-10-18,08:19:20.000,291,11059036,-795,0,1760775559,13279.77993656,484.96104048000416,54145.23090576 2025-10-18,08:19:21.000,291,11059058,-795,0,1760775560,13279.153459729998,484.74956658000156,54145.11911184001 2025-10-18,08:19:22.000,291,11059090,-795,0,1760775561,13278.486565039995,484.78481222999835,54145.08417624 2025-10-18,08:19:23.000,291,11059087,-795,0,1760775562,13277.738834629992,484.63678050000453,54145.08417624 2025-10-18,08:19:24.000,291,11059108,-795,0,1760775563,13276.950686359989,484.53809267999895,54144.92347248 2025-10-18,08:19:25.000,291,11059089,-795,0,1760775564,13276.445463110002,484.4112083400032,54144.81866568 2025-10-18,08:19:26.000,291,11059139,-795,0,1760775565,13275.899822,484.19268531000125,54144.895524 2025-10-18,08:19:27.000,291,11059127,-795,0,1760775566,13275.408071370002,483.86137620000227,54145.04225352 2025-10-18,08:19:28.000,291,11059102,-795,0,1760775567,13274.84222133,483.62170578000223,54144.97936944001 2025-10-18,08:19:29.000,291,11059097,-795,0,1760775568,13274.357207009998,483.4948214399992,54145.028279280006 2025-10-18,08:19:30.000,291,11059097,-795,0,1760775569,13273.932819479996,483.212856240003,54144.91648536 2025-10-18,08:19:31.000,291,11059089,-795,0,1760775570,13273.51516825999,482.94498929999827,54144.74879448 2025-10-18,08:19:32.000,291,11059085,-795,0,1760775571,13273.016681319998,482.67007323000144,54144.888536880004 2025-10-18,08:19:33.000,291,11059072,-795,0,1760775572,13272.54513962,482.3669606399999,54145.09116336 2025-10-18,08:19:34.000,291,11059083,-795,0,1760775573,13272.033180059989,482.0708971799977,54145.11911184001 2025-10-18,08:19:35.000,291,11059036,-795,0,1760775574,13271.561638359992,481.9369637100026,54145.18898304001 2025-10-18,08:19:36.000,291,11059068,-795,0,1760775575,13271.447121090001,481.99335675000475,54145.461480720005 2025-10-18,08:19:37.000,291,11059109,-795,0,1760775576,13271.602056219992,481.83122675999766,54145.56628752 2025-10-18,08:19:38.000,291,11059072,-795,0,1760775577,13271.689628250002,481.6056546000036,54145.76192688 2025-10-18,08:19:39.000,291,11059119,-795,0,1760775578,13271.231559169995,481.33778765999887,54145.85974656001 2025-10-18,08:19:40.000,291,11059046,-795,0,1760775579,13270.632027580003,481.14041202000226,54145.866733680006 2025-10-18,08:19:41.000,291,11059102,-795,0,1760775580,13269.992078129995,480.9218889900003,54146.013463200004 2025-10-18,08:19:42.000,291,11059099,-795,0,1760775581,13269.473382259988,480.7386116100024,54146.34185784001 2025-10-18,08:19:43.000,291,11059110,-795,0,1760775582,13269.062467349991,480.49894119000237,54146.37679344 2025-10-18,08:19:44.000,291,11059093,-795,0,1760775583,13268.813223879995,480.30861467999785,54146.467626000005 2025-10-18,08:19:45.000,291,11059122,-795,0,1760775584,13268.294528009988,480.1394355599987,54146.39076768001 2025-10-18,08:19:46.000,291,11059087,-795,0,1760775585,13267.816249999996,479.94205992000207,54146.47461312 2025-10-18,08:19:47.000,291,11059130,-795,0,1760775586,13267.290817819994,479.9702564399995,54146.586407040006 2025-10-18,08:19:48.000,291,11059107,-795,0,1760775587,13266.684549919992,479.91386340000463,54146.85890472 2025-10-18,08:19:49.000,291,11059114,-795,0,1760775588,13266.051336779994,479.7376351499988,54146.99166000001 2025-10-18,08:19:50.000,291,11059052,-795,0,1760775589,13265.519168289997,479.4768173400007,54146.99864712 2025-10-18,08:19:51.000,291,11059093,-795,0,1760775590,13264.98026348999,479.1666556199998,54146.69820096001 2025-10-18,08:19:52.000,291,11059039,-795,0,1760775591,13264.576084889988,478.92698519999976,54146.872878960006 2025-10-18,08:19:53.000,291,11059063,-795,0,1760775592,13264.326841419992,478.64502000000357,54146.82396912001 2025-10-18,08:19:54.000,291,11059101,-795,0,1760775593,13263.936135439995,478.43354610000097,54147.06153120001 2025-10-18,08:19:55.000,291,11059109,-795,0,1760775594,13263.437648499988,478.41944784000225,54147.257170560006 2025-10-18,08:19:56.000,291,11059100,-715,0,1760775595,13263.033469900001,478.3630548000001,54147.54364248001 2025-10-18,08:19:57.000,291,11059114,-795,0,1760775596,13262.696654399995,478.41944784000225,54147.87203712001 2025-10-18,08:19:58.000,291,11059080,-795,0,1760775597,13262.50130140999,478.5745287000027,54147.99081816 2025-10-18,08:19:59.000,291,11059039,-795,0,1760775598,13262.305948419998,478.7578060800006,54148.17248328 2025-10-18,08:20:00.000,291,11059125,-795,0,1760775599,13261.928715059992,478.91288694000104,54148.15152192 2025-10-18,08:20:01.000,291,11059102,-795,0,1760775600,13261.780516239996,479.11026257999765,54148.36812264 2025-10-18,08:20:02.000,291,11059084,-795,0,1760775601,13261.706416829991,479.335834739999,54148.64062032001 2025-10-18,08:20:03.000,291,11059030,-795,0,1760775602,13261.52453645999,479.50501385999814,54148.73145288 2025-10-18,08:20:04.000,291,11059099,-795,0,1760775603,13261.315710849995,479.7376351499988,54148.89215664 2025-10-18,08:20:05.000,291,11059086,-795,0,1760775604,13261.38307394999,480.0548459999991,54149.031899040005 2025-10-18,08:20:06.000,291,11059123,-795,0,1760775605,13261.618844799996,480.47074466999766,54149.45112624 2025-10-18,08:20:07.000,291,11059113,-795,0,1760775606,13261.56495431999,480.9007416000022,54149.73759816 2025-10-18,08:20:08.000,291,11059028,-795,0,1760775607,13261.248347749999,481.154510280001,54149.81445648001 2025-10-18,08:20:09.000,291,11059110,-795,0,1760775608,13261.106885239999,481.6620476399985,54149.84939208 2025-10-18,08:20:10.000,291,11059093,-795,0,1760775609,13261.18098464999,482.0004058800041,54149.751572400004 2025-10-18,08:20:11.000,291,11059087,-795,0,1760775610,13261.295501919994,482.24007630000415,54149.93323752001 2025-10-18,08:20:12.000,291,11059069,-795,0,1760775611,13261.194457269994,482.4445010700001,54150.31752912001 2025-10-18,08:20:13.000,291,11059102,-795,0,1760775612,13260.978895349988,482.7194171400042,54150.53412984001 2025-10-18,08:20:14.000,291,11059102,-795,0,1760775613,13260.41304531,482.86744886999804,54150.834576 2025-10-18,08:20:15.000,291,11059027,-795,0,1760775614,13259.806777409998,482.7899084399978,54150.757717680004 2025-10-18,08:20:16.000,291,11059066,-795,0,1760775615,13259.550797629992,482.62072931999865,54150.946369920006 2025-10-18,08:20:17.000,291,11059125,-795,0,1760775616,13259.382389879996,482.514992370001,54151.10008656 2025-10-18,08:20:18.000,291,11059088,-795,0,1760775617,13259.328499399991,482.42335368000204,54151.30271304001 2025-10-18,08:20:19.000,291,11059129,-795,0,1760775618,13259.362180949996,482.4515501999995,54151.30271304001 2025-10-18,08:20:20.000,291,11059098,-795,0,1760775619,13259.382389879996,482.6136801899993,54151.49136528001 2025-10-18,08:20:21.000,291,11059082,-755,0,1760775620,13259.328499399991,482.68417149000015,54151.65905616001 2025-10-18,08:20:22.000,291,11059124,-795,0,1760775621,13259.12641009999,482.64892584000336,54152.00841216 2025-10-18,08:20:23.000,291,11059097,-795,0,1760775622,13258.84348507999,482.514992370001,54152.14815456 2025-10-18,08:20:24.000,291,11059030,-795,0,1760775623,13258.479724340003,482.183683260002,54152.169115920005 2025-10-18,08:20:25.000,291,11059102,-795,0,1760775624,13258.041864189996,481.8382758900043,54152.050334880005 2025-10-18,08:20:26.000,291,11059124,-795,0,1760775625,13257.94755584999,481.5563106900008,54152.231999999996 2025-10-18,08:20:27.000,291,11059099,-795,0,1760775626,13257.70504868999,481.2179524500025,54152.40667800001 2025-10-18,08:20:28.000,291,11059106,-795,0,1760775627,13257.657894519994,480.92893811999966,54152.60930448 2025-10-18,08:20:29.000,291,11059101,-795,0,1760775628,13257.90713798999,480.61877639999875,54152.790969600006 2025-10-18,08:20:30.000,291,11059090,-795,0,1760775629,13258.385415999997,480.61877639999875,54152.8259052 2025-10-18,08:20:31.000,291,11059120,-795,0,1760775630,13258.84348507999,480.66812031000154,54152.99359608 2025-10-18,08:20:32.000,291,11059110,-715,0,1760775631,13259.059046999995,480.696316829999,54153.13333848 2025-10-18,08:20:33.000,291,11059066,-795,0,1760775632,13259.11293748,480.66812031000154,54153.33596496001 2025-10-18,08:20:34.000,291,11059129,-795,0,1760775633,13259.01189283,480.4073025000034,54153.321990720004 2025-10-18,08:20:35.000,291,11059085,-795,0,1760775634,13258.520142199988,480.1676320800034,54153.294042240006 2025-10-18,08:20:36.000,291,11059075,-795,0,1760775635,13258.048600499991,479.81517557999905,54153.510642960005 2025-10-18,08:20:37.000,291,11059085,-795,0,1760775636,13257.550113559999,479.4979647299988,54153.70628232 2025-10-18,08:20:38.000,291,11059085,-795,0,1760775637,13257.017945070002,479.23714692000067,54153.943844400004 2025-10-18,08:20:39.000,291,11059093,-795,0,1760775638,13256.55313968,479.1173117100043,54154.19538072 2025-10-18,08:20:40.000,291,11059090,-795,0,1760775639,13256.330841449999,478.82829738000146,54154.05563832001 2025-10-18,08:20:41.000,291,11059116,-795,0,1760775640,13256.115279529993,478.65206913000293,54154.23730344 2025-10-18,08:20:42.000,291,11059115,-795,0,1760775641,13256.020971190002,478.3630548000001,54154.41198144 2025-10-18,08:20:43.000,291,11059110,-795,0,1760775642,13255.919926540002,478.02469656000176,54154.614607920004 2025-10-18,08:20:44.000,291,11059072,-795,0,1760775643,13255.832354509992,477.7215839700002,54154.62159504 2025-10-18,08:20:45.000,291,11059098,-795,0,1760775644,13255.731309859992,477.38322573000187,54154.64954352 2025-10-18,08:20:46.000,291,11059099,-795,0,1760775645,13255.825618199997,476.9320814099992,54154.9569768 2025-10-18,08:20:47.000,291,11059091,-795,0,1760775646,13255.771727719992,476.5302809999994,54155.25043584 2025-10-18,08:20:48.000,291,11059064,-795,0,1760775647,13255.704364619996,476.12143146000017,54155.355242640006 2025-10-18,08:20:49.000,291,11059087,-795,0,1760775648,13255.731309859992,475.7689749600031,54155.51594640001 2025-10-18,08:20:50.000,291,11059109,-795,0,1760775649,13255.778464030001,475.494058889999,54155.61376608001 2025-10-18,08:20:51.000,291,11059074,-795,0,1760775650,13255.751518789992,475.24029021000024,54155.73254712001 2025-10-18,08:20:52.000,291,11059101,-795,0,1760775651,13255.852563439992,475.0217671799983,54156.10286448 2025-10-18,08:20:53.000,291,11059073,-795,0,1760775652,13255.913190229992,474.95832501000405,54156.35440080001 2025-10-18,08:20:54.000,291,11059116,-795,0,1760775653,13255.825618199997,474.9019319700019,54156.312478080006 2025-10-18,08:20:55.000,291,11059100,-795,0,1760775654,13255.758255100001,474.87373545000446,54156.508117440004 2025-10-18,08:20:56.000,291,11059120,-795,0,1760775655,13255.684155689996,474.95832501000405,54156.459207600004 2025-10-18,08:20:57.000,291,11059121,-795,0,1760775656,13255.522484249996,475.1275041300032,54156.78061512 2025-10-18,08:20:58.000,291,11059136,-795,0,1760775657,13255.39449436,475.1979954300041,54157.07407416001 2025-10-18,08:20:59.000,291,11059130,-795,0,1760775658,13255.18566874999,475.15570065000065,54157.35355896 2025-10-18,08:21:00.000,291,11059051,-795,0,1760775659,13254.828644319998,474.97242327000276,54157.61906952 2025-10-18,08:21:01.000,291,11059107,-795,0,1760775660,13254.437938340001,474.6693106800012,54158.05925808001 2025-10-18,08:21:02.000,291,11059087,-795,0,1760775661,13253.811461509998,474.2181663599986,54158.27585880001 2025-10-18,08:21:03.000,291,11059122,-795,0,1760775662,13253.09741265,473.77407117000257,54158.61124056001 2025-10-18,08:21:04.000,291,11059055,-795,0,1760775663,13252.403572720003,473.56259726999997,54158.84880264001 2025-10-18,08:21:05.000,291,11059075,-795,0,1760775664,13251.844458989995,473.470958580001,54158.89771248001 2025-10-18,08:21:06.000,291,11059085,-795,0,1760775665,13251.64910599999,473.46390945000167,54159.12130032 2025-10-18,08:21:07.000,291,11059094,-795,0,1760775666,13251.211245849998,473.48505683999974,54159.428733600005 2025-10-18,08:21:08.000,291,11059084,-795,0,1760775667,13250.786858319996,473.5062042299978,54159.80603808001 2025-10-18,08:21:09.000,291,11059126,-795,0,1760775668,13250.38941602999,473.5414498800019,54160.10648424 2025-10-18,08:21:10.000,291,11059099,-795,0,1760775669,13249.911138019997,473.5766955299987,54160.33007208001 2025-10-18,08:21:11.000,291,11059059,-795,0,1760775670,13249.581058830001,473.7247272599998,54160.49776296001 2025-10-18,08:21:12.000,291,11059062,-795,0,1760775671,13249.163407609994,473.8516116000028,54160.56064704 2025-10-18,08:21:13.000,291,11059095,-795,0,1760775672,13248.631239119997,473.9855450699979,54160.86109320001 2025-10-18,08:21:14.000,291,11059146,-795,0,1760775673,13248.361786720001,474.20406809999986,54161.11262952 2025-10-18,08:21:15.000,291,11059137,-795,0,1760775674,13248.17317003999,474.3591489600003,54161.11262952 2025-10-18,08:21:16.000,291,11059134,-795,0,1760775675,13247.93066287999,474.4296402600012,54161.4200628 2025-10-18,08:21:17.000,291,11059071,-795,0,1760775676,13247.614056309998,474.30275591999816,54161.81832864001 2025-10-18,08:21:18.000,291,11059097,-795,0,1760775677,13247.277240809992,474.16882245000306,54161.99999376 2025-10-18,08:21:19.000,291,11059110,-795,0,1760775678,13247.155987229991,474.00669246000325,54162.55896336001 2025-10-18,08:21:20.000,291,11059073,-755,0,1760775679,13246.886534829995,473.85866073000216,54162.55896336001 2025-10-18,08:21:21.000,291,11059053,-795,0,1760775680,13246.657500289999,473.6542359599989,54162.92229360001 2025-10-18,08:21:22.000,291,11059094,-795,0,1760775681,13246.334157409998,473.38636902000144,54163.236714000006 2025-10-18,08:21:23.000,291,11059080,-795,0,1760775682,13245.869352019996,473.21718990000227,54163.43934048 2025-10-18,08:21:24.000,291,11059096,-795,0,1760775683,13245.337183529999,473.07620730000053,54163.49523744001 2025-10-18,08:21:25.000,291,11059068,-795,0,1760775684,13244.858905519992,472.9986668700003,54163.52318592001 2025-10-18,08:21:26.000,291,11059136,-795,0,1760775685,13244.43451798999,472.95637209000415,54163.886516160004 2025-10-18,08:21:27.000,291,11059112,-795,0,1760775686,13244.151592969989,472.95637209000415,54164.15901384 2025-10-18,08:21:28.000,291,11059095,-795,0,1760775687,13243.895613189998,472.9986668700003,54164.221897920004 2025-10-18,08:21:29.000,291,11059057,-795,0,1760775688,13243.754150679997,472.9634212200035,54164.30574336 2025-10-18,08:21:30.000,291,11059137,-795,0,1760775689,13243.329763149995,472.82948775000114,54164.291769120005 2025-10-18,08:21:31.000,291,11059141,-795,0,1760775690,13242.918848239999,472.6744068900007,54164.02625856001 2025-10-18,08:21:32.000,291,11059145,-795,0,1760775691,13242.541614879992,472.5545716800043,54164.29875624 2025-10-18,08:21:33.000,291,11059107,-795,0,1760775692,13242.130699969995,472.39949082000385,54164.47343424 2025-10-18,08:21:34.000,291,11059124,-795,0,1760775693,13241.726521369994,472.31490126000426,54164.48042136001 2025-10-18,08:21:35.000,291,11059079,-795,0,1760775694,13241.281924909992,472.23736083000404,54164.5642668 2025-10-18,08:21:36.000,291,11059055,-795,0,1760775695,13241.147198710001,472.2444099600034,54164.81580312001 2025-10-18,08:21:37.000,291,11059086,-795,0,1760775696,13240.911427859995,472.25145909000275,54164.8786872 2025-10-18,08:21:38.000,291,11059078,-795,0,1760775697,13240.69586593999,472.25145909000275,54164.913622800006 2025-10-18,08:21:39.000,291,11059078,-795,0,1760775698,13240.493776639989,472.16686953000317,54164.98349400001 2025-10-18,08:21:40.000,291,11059076,-795,0,1760775699,13240.278214719998,472.22326256999804,54164.892661440004 2025-10-18,08:21:41.000,291,11059092,-795,0,1760775700,13240.359050439998,472.2585082200021,54164.85772584 2025-10-18,08:21:42.000,291,11059125,-795,0,1760775701,13240.540930809999,472.30080299999827,54165.04637808 2025-10-18,08:21:43.000,291,11059119,-795,0,1760775702,13240.63523914999,472.25145909000275,54165.06733944 2025-10-18,08:21:44.000,291,11059101,-795,0,1760775703,13240.66218439,472.1739186600025,54165.13721064 2025-10-18,08:21:45.000,291,11059083,-795,0,1760775704,13240.540930809999,472.02588693000143,54164.843751600005 2025-10-18,08:21:46.000,291,11059084,-795,0,1760775705,13240.601557599999,471.7862165100014,54164.86471296001 2025-10-18,08:21:47.000,291,11059080,-795,0,1760775706,13240.473567709989,471.58179173999815,54164.81580312001 2025-10-18,08:21:48.000,291,11059113,-795,0,1760775707,13240.332105199988,471.3421213199981,54164.51535696 2025-10-18,08:21:49.000,291,11059107,-795,0,1760775708,13240.298423649998,471.1447456800015,54164.438498640004 2025-10-18,08:21:50.000,291,11059099,-795,0,1760775709,13240.264742099993,471.01081220999913,54164.270807760004 2025-10-18,08:21:51.000,291,11059120,-795,0,1760775710,13240.311896269988,470.86278047999804,54164.124078240005 2025-10-18,08:21:52.000,291,11059119,-795,0,1760775711,13240.345577819993,470.86278047999804,54164.242859280006 2025-10-18,08:21:53.000,291,11059106,-795,0,1760775712,13240.412940919989,470.94032090999826,54164.18696232 2025-10-18,08:21:54.000,291,11059099,-795,0,1760775713,13240.473567709989,470.98966482000105,54164.005297200005 2025-10-18,08:21:55.000,291,11059121,-795,0,1760775714,13240.500512949999,470.968517430003,54163.63497984 2025-10-18,08:21:56.000,291,11059132,-795,0,1760775715,13240.74302011,470.9121243900008,54163.6559412 2025-10-18,08:21:57.000,291,11059132,-795,0,1760775716,13241.140462399992,470.87687874000403,54163.73279952001 2025-10-18,08:21:58.000,291,11059084,-795,0,1760775717,13241.288661220002,470.80638744000316,54163.4812632 2025-10-18,08:21:59.000,291,11059109,-795,0,1760775718,13241.443596349993,470.8204857000019,54163.39043064 2025-10-18,08:22:00.000,291,11059074,-795,0,1760775719,13241.645685649994,470.95441917000426,54163.2716496 2025-10-18,08:22:01.000,291,11059066,-795,0,1760775720,13241.989237459995,471.00376307999977,54163.1319072 2025-10-18,08:22:02.000,291,11059112,-795,0,1760775721,13242.305844030001,471.0460578600032,54163.08299736 2025-10-18,08:22:03.000,291,11059119,-795,0,1760775722,13242.541614879992,470.97556656000233,54162.97819056 2025-10-18,08:22:04.000,291,11059106,-795,0,1760775723,13242.716758939998,470.90507526000147,54162.733641360006 2025-10-18,08:22:05.000,291,11059090,-795,0,1760775724,13242.905375619994,470.8486822199993,54162.209607360004 2025-10-18,08:22:06.000,291,11059150,-795,0,1760775725,13243.14114647,470.9826156900017,54162.20262024001 2025-10-18,08:22:07.000,291,11059059,-795,0,1760775726,13243.33649945999,471.15179481000087,54162.188646 2025-10-18,08:22:08.000,291,11059027,-795,0,1760775727,13243.579006619992,471.18704045999766,54162.0489036 2025-10-18,08:22:09.000,291,11059114,-795,0,1760775728,13243.915822119998,471.18704045999766,54162.12576192 2025-10-18,08:22:10.000,291,11059098,-795,0,1760775729,13244.40083644,470.9826156900017,54161.92313544 2025-10-18,08:22:11.000,291,11059121,-795,0,1760775730,13244.919532309992,470.82753483000124,54161.74147032 2025-10-18,08:22:12.000,291,11059132,-795,0,1760775731,13245.53253651999,470.8134365700025,54161.825315760005 2025-10-18,08:22:13.000,291,11059110,-795,0,1760775732,13246.165749660002,470.749994400001,54161.72050896001 2025-10-18,08:22:14.000,291,11059166,-795,0,1760775733,13246.73159969999,470.7217978800036,54161.48294688001 2025-10-18,08:22:15.000,291,11059110,-795,0,1760775734,13247.129041989996,470.6724539700008,54161.30128176 2025-10-18,08:22:16.000,291,11059082,-795,0,1760775735,13247.438912249992,470.5385204999984,54161.2803204 2025-10-18,08:22:17.000,291,11059103,-795,0,1760775736,13247.667946789988,470.53147136999905,54161.16852648001 2025-10-18,08:22:18.000,291,11059097,-715,0,1760775737,13247.84982715999,470.69360135999887,54161.02179696 2025-10-18,08:22:19.000,291,11059069,-795,0,1760775738,13247.99802598,470.72884701000294,54160.95891288001 2025-10-18,08:22:20.000,291,11059106,-795,0,1760775739,13247.984553359995,470.67950310000015,54160.67244096001 2025-10-18,08:22:21.000,291,11059127,-795,0,1760775740,13248.15296110999,470.55966789000377,54160.52571144001 2025-10-18,08:22:22.000,291,11059106,-795,0,1760775741,13248.496512919992,470.33409573000245,54160.46282736 2025-10-18,08:22:23.000,291,11059113,-795,0,1760775742,13248.826592109988,470.179014870002,54160.33007208001 2025-10-18,08:22:24.000,291,11059091,-795,0,1760775743,13249.042154029994,470.05917965999834,54160.029625920004 2025-10-18,08:22:25.000,291,11059157,-795,0,1760775744,13249.23077070999,469.93934445000195,54159.358862400004 2025-10-18,08:22:26.000,291,11059102,-795,0,1760775745,13249.554113589991,469.9040987999979,54159.24008136 2025-10-18,08:22:27.000,291,11059112,-795,0,1760775746,13249.904401710002,469.84065663000365,54159.07239048 2025-10-18,08:22:28.000,291,11059105,-795,0,1760775747,13250.34899816999,469.6996740300019,54159.023480640004 2025-10-18,08:22:29.000,291,11059141,-795,0,1760775748,13250.67234104999,469.5868879500049,54159.0793776 2025-10-18,08:22:30.000,291,11059100,-795,0,1760775749,13250.69254997999,469.53049491000274,54158.855789760004 2025-10-18,08:22:31.000,291,11059126,-795,0,1760775750,13250.65213211999,469.54459317000146,54158.49245952001 2025-10-18,08:22:32.000,291,11059083,-795,0,1760775751,13250.65886843,469.5516423000008,54158.352717120004 2025-10-18,08:22:33.000,291,11059101,-795,0,1760775752,13250.71949522,469.57983881999826,54158.0662452 2025-10-18,08:22:34.000,291,11059118,-795,0,1760775753,13250.793594629991,469.6221336000017,54157.74483768001 2025-10-18,08:22:35.000,291,11059126,-795,0,1760775754,13250.793594629991,469.64328098999977,54157.4024688 2025-10-18,08:22:36.000,291,11059146,-795,0,1760775755,13250.847485109996,469.6573792499985,54157.2627264 2025-10-18,08:22:37.000,291,11059163,-795,0,1760775756,13251.083255960002,469.6362318600004,54157.13695824 2025-10-18,08:22:38.000,291,11059032,-795,0,1760775757,13251.150619059998,469.7349196799987,54156.8784348 2025-10-18,08:22:39.000,291,11059075,-675,0,1760775758,13251.056310719992,469.79131272000086,54156.577988640005 2025-10-18,08:22:40.000,291,11059104,-795,0,1760775759,13250.780122010001,469.9181970600039,54156.10286448 2025-10-18,08:22:41.000,291,11059084,-795,0,1760775760,13250.61845057,470.10147444000177,54155.837353920004 2025-10-18,08:22:42.000,291,11059047,-795,0,1760775761,13250.483724369995,470.2565553000022,54155.5858176 2025-10-18,08:22:43.000,291,11059119,-795,0,1760775762,13250.45004281999,470.3270466000031,54155.31331992 2025-10-18,08:22:44.000,291,11059116,-795,0,1760775763,13250.241217209994,470.2988500799984,54154.93601544 2025-10-18,08:22:45.000,291,11059136,-795,0,1760775764,13250.025655289988,470.3411448600018,54154.565698080005 2025-10-18,08:22:46.000,291,11059135,-795,0,1760775765,13250.018918979993,470.5455696299978,54154.328136000004 2025-10-18,08:22:47.000,291,11059113,-795,0,1760775766,13250.005446359988,470.6865522299995,54153.95781864001 2025-10-18,08:22:48.000,291,11059038,-795,0,1760775767,13249.978501119993,470.8134365700025,54153.53160432001 2025-10-18,08:22:49.000,291,11059142,-795,0,1760775768,13250.032391599998,470.74294527000166,54153.2101968 2025-10-18,08:22:50.000,291,11059127,-795,0,1760775769,13249.877456469992,470.6019626699999,54152.81193096001 2025-10-18,08:22:51.000,291,11059122,-795,0,1760775770,13249.890929089997,470.5526187600044,54152.49751056001 2025-10-18,08:22:52.000,291,11059110,-795,0,1760775771,13250.072809459998,470.39753790000395,54152.46956208 2025-10-18,08:22:53.000,291,11059097,-795,0,1760775772,13250.221008279994,470.23540791000414,54152.19007728001 2025-10-18,08:22:54.000,291,11059114,-795,0,1760775773,13250.227744589989,469.92524619000324,54151.70097888 2025-10-18,08:22:55.000,291,11059095,-795,0,1760775774,13250.35573448,469.59393708000425,54151.17694488 2025-10-18,08:22:56.000,291,11059088,-795,0,1760775775,13250.57803271,469.34721753000485,54150.93938280001 2025-10-18,08:22:57.000,291,11059130,-795,0,1760775776,13250.881166660001,469.2273823200012,54150.71579496 2025-10-18,08:22:58.000,291,11059129,-795,0,1760775777,13250.941793450002,469.1639401499997,54150.46425864001 2025-10-18,08:22:59.000,291,11059059,-795,0,1760775778,13250.780122010001,469.22033319000184,54150.22669656001 2025-10-18,08:23:00.000,291,11059131,-795,0,1760775779,13250.6386595,469.262627969998,54149.69567544001 2025-10-18,08:23:01.000,291,11059121,-795,0,1760775780,13250.75991308,469.2414805799999,54149.38125504001 2025-10-18,08:23:02.000,291,11059107,-795,0,1760775781,13250.955266069992,469.1004979799982,54149.22055128001 2025-10-18,08:23:03.000,291,11059152,-795,0,1760775782,13251.143882750002,468.91017147000093,54148.87818240001 2025-10-18,08:23:04.000,291,11059142,-795,0,1760775783,13251.211245849998,468.7550906100005,54148.53581352 2025-10-18,08:23:05.000,291,11059121,-795,0,1760775784,13251.103464890002,468.59296062000067,54147.86505 2025-10-18,08:23:06.000,291,11059114,-795,0,1760775785,13250.962002380002,468.39558498000406,54147.60652656 2025-10-18,08:23:07.000,291,11059111,-795,0,1760775786,13250.685813669996,468.1629636900034,54147.05454408 2025-10-18,08:23:08.000,291,11059158,-795,0,1760775787,13250.342261859994,468.14886543000466,54146.76807216 2025-10-18,08:23:09.000,291,11059122,-795,0,1760775788,13250.025655289988,468.20525846999954,54146.31390936 2025-10-18,08:23:10.000,291,11059147,-795,0,1760775789,13250.025655289988,468.26870064000104,54145.99250184 2025-10-18,08:23:11.000,291,11059105,-795,0,1760775790,13250.032391599998,468.155914560004,54145.60821024 2025-10-18,08:23:12.000,291,11059124,-795,0,1760775791,13250.32878923999,467.8669002300012,54145.419558 2025-10-18,08:23:13.000,291,11059135,-795,0,1760775792,13250.71949522,467.4932963399988,54145.056227760004 2025-10-18,08:23:14.000,291,11059059,-795,0,1760775793,13251.110201199997,467.11969245000364,54144.64398768001 2025-10-18,08:23:15.000,291,11059096,-795,0,1760775794,13251.143882750002,466.8800220300036,54143.89636584001 2025-10-18,08:23:16.000,291,11059166,-795,0,1760775795,13250.75991308,466.8024816000034,54143.65181664 2025-10-18,08:23:17.000,291,11059134,-795,0,1760775796,13250.281635069994,466.7037937799978,54143.36534472 2025-10-18,08:23:18.000,291,11059150,-795,0,1760775797,13249.749466579997,466.5487129200046,54142.92515616 2025-10-18,08:23:19.000,291,11059112,-795,0,1760775798,13249.39244214999,466.25264946000243,54142.40112216 2025-10-18,08:23:20.000,291,11059072,-795,0,1760775799,13248.907427829989,465.9777333899983,54141.674461680006 2025-10-18,08:23:21.000,291,11059110,-795,0,1760775800,13248.307896239996,465.7380629699983,54141.227286 2025-10-18,08:23:22.000,291,11059109,-795,0,1760775801,13247.600583689993,465.6675716700047,54140.79408456 2025-10-18,08:23:23.000,291,11059148,-795,0,1760775802,13246.866325899995,465.6182277600019,54140.32594752001 2025-10-18,08:23:24.000,291,11059103,-795,0,1760775803,13246.118595489992,465.49839254999824,54139.7250552 2025-10-18,08:23:25.000,291,11059127,-795,0,1760775804,13245.364128769994,465.41380298999866,54138.98442048001 2025-10-18,08:23:26.000,291,11059086,-795,0,1760775805,13244.919532309992,465.4701960300008,54138.73987128 2025-10-18,08:23:27.000,291,11059131,-795,0,1760775806,13244.41430905999,465.5195399400036,54138.23679864 2025-10-18,08:23:28.000,291,11059135,-795,0,1760775807,13244.016866769998,465.49839254999824,54137.75468736 2025-10-18,08:23:29.000,291,11059078,-795,0,1760775808,13243.733941749997,465.47724516000017,54137.16078216 2025-10-18,08:23:30.000,291,11059068,-795,0,1760775809,13243.430807799996,465.3926556000006,54136.29437928 2025-10-18,08:23:31.000,291,11059132,-795,0,1760775810,13243.12093754,465.39970472999994,54135.756371040006 2025-10-18,08:23:32.000,291,11059135,-795,0,1760775811,13242.891902999989,465.46314690000145,54135.39304080001 2025-10-18,08:23:33.000,291,11059157,-795,0,1760775812,13242.440570229992,465.5054416800049,54134.9039424 2025-10-18,08:23:34.000,291,11059124,-795,0,1760775813,13241.867983879994,465.5054416800049,54134.43580536001 2025-10-18,08:23:35.000,291,11059068,-795,0,1760775814,13241.147198710001,465.42790125000465,54133.94670696 2025-10-18,08:23:36.000,291,11059102,-795,0,1760775815,13240.72281118,465.420852119998,54133.61831232001 2025-10-18,08:23:37.000,291,11059077,-795,0,1760775816,13240.130015900002,465.39970472999994,54133.21305936001 2025-10-18,08:23:38.000,291,11059131,-795,0,1760775817,13239.591111099995,465.39970472999994,54132.737935200006 2025-10-18,08:23:39.000,291,11059108,-795,0,1760775818,13239.011788440002,465.3433116899978,54132.26979816 2025-10-18,08:23:40.000,291,11059102,-795,0,1760775819,13238.43920208999,465.26577126000484,54131.67589296 2025-10-18,08:23:41.000,291,11059126,-795,0,1760775820,13237.974396699989,465.2093782200027,54131.26365288 2025-10-18,08:23:42.000,291,11059128,-795,0,1760775821,13237.644317509992,465.1106904000044,54130.91429688001 2025-10-18,08:23:43.000,291,11059094,-795,0,1760775822,13237.172775809995,464.9979043200001,54130.42519848 2025-10-18,08:23:44.000,291,11059036,-795,0,1760775823,13236.579980529998,464.78643042000476,54129.8033448 2025-10-18,08:23:45.000,291,11059127,-795,0,1760775824,13235.96697632,464.69479172999854,54129.384117600006 2025-10-18,08:23:46.000,291,11059090,-795,0,1760775825,13235.562797719998,464.6031530399996,54128.93694192 2025-10-18,08:23:47.000,291,11059148,-795,0,1760775826,13234.956529819996,464.56085826000344,54128.48976624001 2025-10-18,08:23:48.000,291,11059118,-795,0,1760775827,13234.390679779994,464.61020216999896,54128.39194656 2025-10-18,08:23:49.000,291,11059089,-795,0,1760775828,13233.66989461,464.65954608000175,54128.01464208001 2025-10-18,08:23:50.000,291,11059117,-795,0,1760775829,13233.050154089993,464.6172512999983,54127.67926032001 2025-10-18,08:23:51.000,291,11059095,-795,0,1760775830,13232.477567739996,464.49741609000193,54127.0434324 2025-10-18,08:23:52.000,291,11059085,-795,0,1760775831,13231.837618289988,464.30004044999805,54126.344720400004 2025-10-18,08:23:53.000,291,11059125,-795,0,1760775832,13231.467121239992,464.22954915000446,54125.9953644 2025-10-18,08:23:54.000,291,11059066,-795,0,1760775833,13231.02926109,464.0956156800021,54125.527227360006 2025-10-18,08:23:55.000,291,11059104,-795,0,1760775834,13230.631818799993,464.08151742000337,54125.26171680001 2025-10-18,08:23:56.000,291,11059067,-795,0,1760775835,13230.422993189997,464.1238121999995,54125.073064560005 2025-10-18,08:23:57.000,291,11059156,-795,0,1760775836,13230.140068169996,464.1449595900049,54124.7726184 2025-10-18,08:23:58.000,291,11059131,-795,0,1760775837,13230.173749720001,464.060370029998,54124.49313360001 2025-10-18,08:23:59.000,291,11059098,-795,0,1760775838,13229.816725289995,463.7149626600003,54124.17871320001 2025-10-18,08:24:00.000,291,11059071,-795,0,1760775839,13229.196984770002,463.3202113799998,54123.661666320004 2025-10-18,08:24:01.000,291,11059097,-795,0,1760775840,13228.698497829995,463.0170987899983,54123.298336080006 2025-10-18,08:24:02.000,291,11059106,-795,0,1760775841,13228.429045429999,462.8831653200032,54123.0258384 2025-10-18,08:24:03.000,291,11059129,-795,0,1760775842,13228.092229929993,462.72103533000336,54122.69045664 2025-10-18,08:24:04.000,291,11059112,-795,0,1760775843,13227.55332513,462.69283880999865,54122.26424232001 2025-10-18,08:24:05.000,291,11059109,-795,0,1760775844,13226.650659589992,462.60824924999906,54121.77514392 2025-10-18,08:24:06.000,291,11059107,-795,0,1760775845,13225.875983939994,462.6152983799984,54121.6284144 2025-10-18,08:24:07.000,291,11059081,-795,0,1760775846,13225.14846245999,462.54480708000483,54121.04149632001 2025-10-18,08:24:08.000,291,11059143,-795,0,1760775847,13224.225587989997,462.4390701299999,54120.68515320001 2025-10-18,08:24:09.000,291,11059123,-795,0,1760775848,13223.026524809997,462.3756279599984,54120.18906768 2025-10-18,08:24:10.000,291,11059068,-795,0,1760775849,13221.753362219992,462.44611925999925,54119.68599504 2025-10-18,08:24:11.000,291,11059128,-795,0,1760775850,13220.709234169997,462.5377579499982,54119.609136720006 2025-10-18,08:24:12.000,291,11059082,-795,0,1760775851,13219.914349589999,462.5025123000014,54119.40651024 2025-10-18,08:24:13.000,291,11059103,-795,0,1760775852,13219.126201319996,462.5166105600001,54119.02221864 2025-10-18,08:24:14.000,291,11059165,-795,0,1760775853,13218.290898879997,462.47431578000396,54118.64491416001 2025-10-18,08:24:15.000,291,11059077,-795,0,1760775854,13217.334342859998,462.28398926999944,54118.02306048001 2025-10-18,08:24:16.000,291,11059096,-795,0,1760775855,13216.505776729995,461.9667784199992,54117.862356720005 2025-10-18,08:24:17.000,291,11059098,-795,0,1760775856,13215.670474289996,461.44514280000294,54117.44312952 2025-10-18,08:24:18.000,291,11059111,-795,0,1760775857,13214.646555170002,461.03629326000373,54117.142683360005 2025-10-18,08:24:19.000,291,11059090,-795,0,1760775858,13213.636108669998,460.78957371000433,54116.70948192001 2025-10-18,08:24:20.000,291,11059108,-795,0,1760775859,13212.565035379994,460.5146576400002,54116.32519032001 2025-10-18,08:24:21.000,291,11059078,-795,0,1760775860,13211.67584245999,460.13400461999845,54115.968847200005 2025-10-18,08:24:22.000,291,11059097,-795,0,1760775861,13210.867485260002,459.866137680001,54115.85705328 2025-10-18,08:24:23.000,291,11059141,-795,0,1760775862,13210.153436399989,459.75335160000395,54115.25616096 2025-10-18,08:24:24.000,291,11059086,-795,0,1760775863,13209.708839940002,459.8308920300042,54114.94872768 2025-10-18,08:24:25.000,291,11059080,-795,0,1760775864,13209.27771609999,459.8238429000048,54114.4666164 2025-10-18,08:24:26.000,291,11059086,-795,0,1760775865,13209.13625358999,459.978923759998,54114.3967452 2025-10-18,08:24:27.000,291,11059124,-795,0,1760775866,13208.785965469993,460.19744678999996,54114.54347472 2025-10-18,08:24:28.000,291,11059085,-795,0,1760775867,13208.395259489997,460.50760851000086,54114.54347472 2025-10-18,08:24:29.000,291,11059070,-795,0,1760775868,13207.96413565,460.74022980000154,54114.66225576 2025-10-18,08:24:30.000,291,11059093,-795,0,1760775869,13207.398285609997,460.90235979000136,54114.59937168001 2025-10-18,08:24:31.000,291,11059110,-795,0,1760775870,13207.04799749,461.226619770001,54114.557448960004 2025-10-18,08:24:32.000,291,11059130,-795,0,1760775871,13206.690973059995,461.44514280000294,54114.34783536 2025-10-18,08:24:33.000,291,11059125,-795,0,1760775872,13206.434993279989,461.4874375799991,54114.30591264 2025-10-18,08:24:34.000,291,11059087,-795,0,1760775873,13206.280058149998,461.3041602000012,54114.340848240005 2025-10-18,08:24:35.000,291,11059138,-795,0,1760775874,13205.976924199997,460.96580196000286,54114.02642784001 2025-10-18,08:24:36.000,291,11059079,-795,0,1760775875,13205.80851645,460.75432806000026,54114.075337680006 2025-10-18,08:24:37.000,291,11059111,-795,0,1760775876,13205.62663608,460.55695242000365,54113.85174984001 2025-10-18,08:24:38.000,291,11059096,-795,0,1760775877,13205.70073548999,460.3736750399985,54114.02642784001 2025-10-18,08:24:39.000,291,11059086,-795,0,1760775878,13205.7074718,460.23269244000403,54114.005466480005 2025-10-18,08:24:40.000,291,11059061,-795,0,1760775879,13205.62663608,460.06351332000486,54113.47444536001 2025-10-18,08:24:41.000,291,11059091,-795,0,1760775880,13205.572745599995,459.91548159000376,54113.32771584001 2025-10-18,08:24:42.000,291,11059083,-795,0,1760775881,13205.55927297999,459.8238429000048,54113.236883280006 2025-10-18,08:24:43.000,291,11059127,-795,0,1760775882,13205.5053825,459.76744986000267,54113.1739992 2025-10-18,08:24:44.000,291,11059129,-795,0,1760775883,13205.48517357,459.8308920300042,54113.334702960005 2025-10-18,08:24:45.000,291,11059075,-795,0,1760775884,13205.46496464,459.866137680001,54112.95739848 2025-10-18,08:24:46.000,291,11059102,-795,0,1760775885,13205.68726287,459.90138332999777,54113.020282560006 2025-10-18,08:24:47.000,291,11059129,-795,0,1760775886,13205.734417039996,459.993022020004,54112.999321200004 2025-10-18,08:24:48.000,291,11058986,-795,0,1760775887,13205.49864618999,460.0423659299995,54112.76874624 2025-10-18,08:24:49.000,291,11059095,-795,0,1760775888,13205.202248549998,460.09875897000165,54112.58708112001 2025-10-18,08:24:50.000,291,11059118,-795,0,1760775889,13204.750915780001,460.1269554899991,54112.377467520004 2025-10-18,08:24:51.000,291,11059134,-795,0,1760775890,13204.32652825,460.06351332000486,54112.11894408 2025-10-18,08:24:52.000,291,11059082,-795,0,1760775891,13203.834777620003,459.9436781100012,54111.97920168 2025-10-18,08:24:53.000,291,11059089,-795,0,1760775892,13203.3497633,459.7322042099986,54111.74862672001 2025-10-18,08:24:54.000,291,11059087,-795,0,1760775893,13202.864748979999,459.50663205000455,54111.44818056 2025-10-18,08:24:55.000,291,11059123,-795,0,1760775894,13202.17090905,459.18237206999765,54110.82632688 2025-10-18,08:24:56.000,291,11059038,-795,0,1760775895,13201.733048899994,458.92155425999954,54110.78440416 2025-10-18,08:24:57.000,291,11059122,-635,0,1760775896,13201.315397680002,458.618441669998,54110.2743444 2025-10-18,08:24:58.000,291,11059084,-795,0,1760775897,13200.68892085,458.3012308199977,54109.56165816 2025-10-18,08:24:59.000,291,11059049,-795,0,1760775898,13200.230851769993,457.8923812799985,54109.33807032 2025-10-18,08:25:00.000,291,11059087,-795,0,1760775899,13199.62458386999,457.511728260004,54108.95377872 2025-10-18,08:25:01.000,291,11059117,-795,0,1760775900,13199.119360619989,457.08173132999946,54108.65333256001 2025-10-18,08:25:02.000,291,11059104,-795,0,1760775901,13198.796017740002,456.6446852700028,54108.709229520005 2025-10-18,08:25:03.000,291,11059126,-795,0,1760775902,13198.16954091,456.32747442000255,54108.2830152 2025-10-18,08:25:04.000,291,11059074,-755,0,1760775903,13197.367920019991,456.2076392099989,54107.74500696001 2025-10-18,08:25:05.000,291,11059092,-795,0,1760775904,13196.741443189989,456.2076392099989,54107.27686992 2025-10-18,08:25:06.000,291,11059126,-795,0,1760775905,13196.317055660002,456.17944269000145,54107.02533360001 2025-10-18,08:25:07.000,291,11059112,-795,0,1760775906,13195.85225027,456.17944269000145,54106.75283592 2025-10-18,08:25:08.000,291,11059068,-795,0,1760775907,13195.576061559994,456.2922287699985,54106.648029120006 2025-10-18,08:25:09.000,291,11059115,-795,0,1760775908,13195.434599049993,456.3979657200034,54106.480338240006 2025-10-18,08:25:10.000,291,11059119,-795,0,1760775909,13195.293136539993,456.48960441000236,54106.20085344 2025-10-18,08:25:11.000,291,11059136,-795,0,1760775910,13195.151674029992,456.63763614000345,54105.809574720006 2025-10-18,08:25:12.000,291,11059072,-795,0,1760775911,13195.124728789997,456.89845395000157,54105.56502552001 2025-10-18,08:25:13.000,291,11059095,-795,0,1760775912,13194.990002589991,457.2015665400031,54105.39034752 2025-10-18,08:25:14.000,291,11059111,-795,0,1760775913,13194.91590318,457.35664740000357,54104.91522336001 2025-10-18,08:25:15.000,291,11059126,-795,0,1760775914,13194.74749542999,457.42713870000443,54104.23747272 2025-10-18,08:25:16.000,291,11059114,-795,0,1760775915,13194.77444067,457.497629999998,54103.95798792001 2025-10-18,08:25:17.000,291,11059096,-795,0,1760775916,13194.888957939991,457.41304043999844,54103.83920688001 2025-10-18,08:25:18.000,291,11059054,-795,0,1760775917,13194.82833114999,457.1240261100029,54103.6365804 2025-10-18,08:25:19.000,291,11059121,-795,0,1760775918,13194.67339602,456.813864390002,54103.48286376001 2025-10-18,08:25:20.000,291,11059067,-795,0,1760775919,13194.579087679995,456.63763614000345,54103.20337896 2025-10-18,08:25:21.000,291,11059127,-795,0,1760775920,13194.55214244,456.5600957100032,54102.77716464 2025-10-18,08:25:22.000,291,11059131,-795,0,1760775921,13194.46457040999,456.3486218100006,54102.5186412 2025-10-18,08:25:23.000,291,11059093,-795,0,1760775922,13194.430888859999,456.14419704000466,54102.39986016001 2025-10-18,08:25:24.000,291,11059074,-795,0,1760775923,13194.235535869993,455.84813358000247,54101.91774888 2025-10-18,08:25:25.000,291,11059085,-795,0,1760775924,13194.060391810002,455.60846316000243,54101.56140576001 2025-10-18,08:25:26.000,291,11059112,-795,0,1760775925,13194.073864429993,455.29125231000216,54101.60332848 2025-10-18,08:25:27.000,291,11059103,-795,0,1760775926,13193.972819779992,454.9881397200006,54101.47756032 2025-10-18,08:25:28.000,291,11059073,-675,0,1760775927,13193.62926796999,454.7484693000006,54101.18410128001 2025-10-18,08:25:29.000,291,11059026,-795,0,1760775928,13193.339606639995,454.63568322000356,54100.72295136001 2025-10-18,08:25:30.000,291,11059169,-795,0,1760775929,13193.30592508999,454.6779779999997,54100.60417032001 2025-10-18,08:25:31.000,291,11059105,-795,0,1760775930,13193.258770919994,454.6779779999997,54100.34564688001 2025-10-18,08:25:32.000,291,11059090,-795,0,1760775931,13193.39349712,454.7273219100025,54100.18494312 2025-10-18,08:25:33.000,291,11059100,-795,0,1760775932,13193.62926796999,454.7414201700012,54100.1430204 2025-10-18,08:25:34.000,291,11059116,-795,0,1760775933,13193.878511440002,454.63568322000356,54099.90545832 2025-10-18,08:25:35.000,291,11059098,-795,0,1760775934,13193.871775129992,454.5933884400001,54099.24168192001 2025-10-18,08:25:36.000,291,11059110,-795,0,1760775935,13193.939138230002,454.6497814800023,54099.22770768 2025-10-18,08:25:37.000,291,11059064,-795,0,1760775936,13193.817884650001,454.72027278000314,54099.14386224001 2025-10-18,08:25:38.000,291,11059070,-795,0,1760775937,13193.851566199992,454.79781321000337,54099.11591376 2025-10-18,08:25:39.000,291,11059120,-795,0,1760775938,13193.959347160002,455.01633623999805,54099.21373344001 2025-10-18,08:25:40.000,291,11059108,-795,0,1760775939,13194.080600740002,455.23485927,54099.129888 2025-10-18,08:25:41.000,291,11059062,-795,0,1760775940,13194.437625169994,455.3828910000011,54099.20674632 2025-10-18,08:25:42.000,291,11059094,-795,0,1760775941,13195.023684139996,455.4815788199994,54099.35347584 2025-10-18,08:25:43.000,291,11059090,-795,0,1760775942,13195.515434769994,455.4815788199994,54099.35347584 2025-10-18,08:25:44.000,291,11059000,-795,0,1760775943,13195.879195509995,455.566168379999,54099.32552736 2025-10-18,08:25:45.000,291,11059064,-795,0,1760775944,13196.249692559992,455.6648562000046,54099.150849360005 2025-10-18,08:25:46.000,291,11059096,-795,0,1760775945,13196.687552709998,455.73534749999817,54099.35347584 2025-10-18,08:25:47.000,291,11059096,-795,0,1760775946,13197.02436820999,455.5802666399977,54099.54911520001 2025-10-18,08:25:48.000,291,11059107,-795,0,1760775947,13197.529591459992,455.49567707999813,54099.772703040006 2025-10-18,08:25:49.000,291,11059117,-795,0,1760775948,13198.007869469999,455.49567707999813,54099.91244544001 2025-10-18,08:25:50.000,291,11059119,-795,0,1760775949,13198.526565339991,455.52387360000284,54100.02423936 2025-10-18,08:25:51.000,291,11059091,-795,0,1760775950,13199.213668959994,455.2842031800028,54100.0731492 2025-10-18,08:25:52.000,291,11059027,-795,0,1760775951,13199.900772579997,454.99518885,54100.373595360004 2025-10-18,08:25:53.000,291,11059133,-795,0,1760775952,13200.54072202999,454.83305886000016,54100.16398176 2025-10-18,08:25:54.000,291,11059104,-795,0,1760775953,13201.140253619997,454.8612553800049,54100.30372416 2025-10-18,08:25:55.000,291,11059099,-795,0,1760775954,13201.76673045,454.8401079899995,54100.12205904 2025-10-18,08:25:56.000,291,11059080,-795,0,1760775955,13202.649187059993,455.06568015000084,54100.42949232 2025-10-18,08:25:57.000,291,11059134,-795,0,1760775956,13203.679842489997,455.16436796999915,54100.876668000004 2025-10-18,08:25:58.000,291,11059131,-795,0,1760775957,13204.663343749991,455.2630557900047,54101.25397248001 2025-10-18,08:25:59.000,291,11059129,-795,0,1760775958,13205.330238439994,455.31239970000024,54101.30288232001 2025-10-18,08:26:00.000,291,11059069,-795,0,1760775959,13206.131859330002,455.3194488299996,54101.56140576001 2025-10-18,08:26:01.000,291,11059084,-795,0,1760775960,13207.135569519996,455.36174361000303,54101.61031560001 2025-10-18,08:26:02.000,291,11059068,-795,0,1760775961,13208.321160079991,455.453382300002,54101.8199292 2025-10-18,08:26:03.000,291,11059092,-795,0,1760775962,13209.634740529997,455.4463331700026,54102.12736248 2025-10-18,08:26:04.000,291,11059102,-795,0,1760775963,13210.739495369991,455.5168244700035,54102.37191168 2025-10-18,08:26:05.000,291,11059086,-795,0,1760775964,13211.790359729996,455.47452969000005,54102.21120792001 2025-10-18,08:26:06.000,291,11059096,-795,0,1760775965,13212.949005049995,455.4815788199994,54102.70030632 2025-10-18,08:26:07.000,291,11059103,-795,0,1760775966,13214.02007834,455.41108751999855,54103.00075248001 2025-10-18,08:26:08.000,291,11059066,-795,0,1760775967,13214.875589709998,455.3828910000011,54103.16145624 2025-10-18,08:26:09.000,291,11059104,-795,0,1760775968,13215.879299899992,455.37584187000175,54103.23831456001 2025-10-18,08:26:10.000,291,11059089,-795,0,1760775969,13216.883010090001,455.41108751999855,54103.26626304001 2025-10-18,08:26:11.000,291,11059089,-795,0,1760775970,13217.927138139996,455.3053505700009,54103.41997968 2025-10-18,08:26:12.000,291,11059117,-795,0,1760775971,13218.89716678,455.2842031800028,54103.73440008 2025-10-18,08:26:13.000,291,11059108,-795,0,1760775972,13219.725732909988,455.2419083999994,54103.90209096 2025-10-18,08:26:14.000,291,11059111,-795,0,1760775973,13220.27811033,455.2419083999994,54103.83221976 2025-10-18,08:26:15.000,291,11059117,-795,0,1760775974,13220.830487749998,455.17846622999787,54103.21735320001 2025-10-18,08:26:16.000,291,11059059,-795,0,1760775975,13221.47043719999,455.24895752999873,54103.52478648 2025-10-18,08:26:17.000,291,11059055,-795,0,1760775976,13222.123859269988,455.3335470899983,54103.510812240005 2025-10-18,08:26:18.000,291,11059080,-795,0,1760775977,13222.932216469992,455.6155122900018,54103.72042584001 2025-10-18,08:26:19.000,291,11059105,-795,0,1760775978,13223.87529987,455.84813358000247,54103.9510008 2025-10-18,08:26:20.000,291,11059115,-795,0,1760775979,13224.91269161,455.9891161800042,54104.25144696001 2025-10-18,08:26:21.000,291,11059087,-795,0,1760775980,13225.929874419999,456.0102635700023,54104.30734392 2025-10-18,08:26:22.000,291,11059094,-795,0,1760775981,13226.859485200002,455.9750179199982,54104.36324088 2025-10-18,08:26:23.000,291,11059136,-795,0,1760775982,13227.701523949996,455.8622318400012,54104.57984160001 2025-10-18,08:26:24.000,291,11059050,-795,0,1760775983,13228.321264469989,455.8269861900044,54104.516957520005 2025-10-18,08:26:25.000,291,11059049,-795,0,1760775984,13228.78606985999,455.65780706999794,54104.20952424 2025-10-18,08:26:26.000,291,11059104,-795,0,1760775985,13229.311502039993,455.60141403000307,54104.36324088 2025-10-18,08:26:27.000,291,11059112,-795,0,1760775986,13229.76283480999,455.83403532000375,54104.43311208 2025-10-18,08:26:28.000,291,11059094,-795,0,1760775987,13230.153540790001,456.01731270000164,54104.46106056001 2025-10-18,08:26:29.000,291,11059109,-795,0,1760775988,13230.631818799993,456.03141096000036,54104.398176480005 2025-10-18,08:26:30.000,291,11059089,-795,0,1760775989,13231.258295629996,455.80583879999904,54104.3352924 2025-10-18,08:26:31.000,291,11059085,-795,0,1760775990,13231.985817109999,455.5097753400041,54104.09773032 2025-10-18,08:26:32.000,291,11059153,-795,0,1760775991,13232.659448109996,455.3053505700009,54104.18856288 2025-10-18,08:26:33.000,291,11059110,-795,0,1760775992,13233.265716009999,455.14322058000107,54104.11869168 2025-10-18,08:26:34.000,291,11059133,-795,0,1760775993,13233.811357120001,454.96699233000254,54103.97894928 2025-10-18,08:26:35.000,291,11059132,-795,0,1760775994,13233.885456529992,454.8260097300008,54103.48286376001 2025-10-18,08:26:36.000,291,11059118,-795,0,1760775995,13233.959555939997,454.7414201700012,54103.51779936 2025-10-18,08:26:37.000,291,11059105,-795,0,1760775996,13234.013446420002,454.6427323500029,54103.15446912 2025-10-18,08:26:38.000,291,11059101,-795,0,1760775997,13233.959555939997,454.65683061000163,54102.909919920006 2025-10-18,08:26:39.000,291,11059121,-795,0,1760775998,13233.797884499996,454.55814279000333,54102.35095032 2025-10-18,08:26:40.000,291,11059070,-795,0,1760775999,13233.865247599992,454.3537180200001,54102.071465520006 2025-10-18,08:26:41.000,291,11059094,-795,0,1760776000,13233.939347009997,454.0576545599979,54101.85486480001 2025-10-18,08:26:42.000,291,11059106,-795,0,1760776001,13234.134700000002,453.8109350099985,54101.84089056 2025-10-18,08:26:43.000,291,11059102,-795,0,1760776002,13234.242480959998,453.6135593700019,54101.47756032 2025-10-18,08:26:44.000,291,11059109,-795,0,1760776003,13234.013446420002,453.5783137199978,54101.01641040001 2025-10-18,08:26:45.000,291,11059135,-795,0,1760776004,13234.121227379997,453.40913459999865,54100.56923472 2025-10-18,08:26:46.000,291,11059101,-795,0,1760776005,13234.282898819998,453.0919237499984,54100.47840216 2025-10-18,08:26:47.000,291,11059170,-795,0,1760776006,13234.222272029998,452.83110594000027,54100.226865840006 2025-10-18,08:26:48.000,291,11059085,-795,0,1760776007,13234.047127969992,452.66897595000046,54099.83558712 2025-10-18,08:26:49.000,291,11059151,-795,0,1760776008,13234.148172619993,452.61963203999767,54099.38142432001 2025-10-18,08:26:50.000,291,11059063,-795,0,1760776009,13234.390679779994,452.5773372600015,54098.99713272 2025-10-18,08:26:51.000,291,11059103,-795,0,1760776010,13234.532142289994,452.4927477000019,54098.51502144 2025-10-18,08:26:52.000,291,11059087,-795,0,1760776011,13234.54561491,452.3517651000002,54098.24951088 2025-10-18,08:26:53.000,291,11059140,-795,0,1760776012,13234.68034110999,452.2530772800019,54097.85124504001 2025-10-18,08:26:54.000,291,11059102,-795,0,1760776013,13234.754440519995,452.2812737999993,54097.51586328001 2025-10-18,08:26:55.000,291,11059092,-795,0,1760776014,13234.72749528,452.40815814000234,54096.60055056 2025-10-18,08:26:56.000,291,11059075,-795,0,1760776015,13234.84201254999,452.73241812000197,54096.42587256 2025-10-18,08:26:57.000,291,11059100,-795,0,1760776016,13235.091256020001,452.9297937599986,54096.10446504001 2025-10-18,08:26:58.000,291,11059052,-795,0,1760776017,13235.266400079992,452.80290942000283,54095.75510904 2025-10-18,08:26:59.000,291,11059078,-795,0,1760776018,13235.556061409989,452.4504529199985,54095.5664568 2025-10-18,08:27:00.000,291,11059103,-795,0,1760776019,13235.583006649998,452.1684877200023,54095.39876592 2025-10-18,08:27:01.000,291,11059100,-795,0,1760776020,13235.704260229999,451.9711120799984,54095.007487200004 2025-10-18,08:27:02.000,291,11059143,-795,0,1760776021,13235.76488702,451.8935716499982,54094.87473192 2025-10-18,08:27:03.000,291,11059121,-795,0,1760776022,13235.85919535999,451.7314416599984,54094.672105440004 2025-10-18,08:27:04.000,291,11059051,-795,0,1760776023,13235.812041189994,451.63980296999944,54094.2738396 2025-10-18,08:27:05.000,291,11059091,-795,0,1760776024,13235.542588789998,451.66799949000415,54093.74281848 2025-10-18,08:27:06.000,291,11059066,-795,0,1760776025,13235.616688199989,451.78783470000053,54093.58910184001 2025-10-18,08:27:07.000,291,11059121,-795,0,1760776026,13235.791832259994,451.8724242600001,54093.30262992001 2025-10-18,08:27:08.000,291,11059102,-795,0,1760776027,13235.993921559995,451.9711120799984,54092.90436408 2025-10-18,08:27:09.000,291,11059094,-795,0,1760776028,13236.16906562,451.92881730000227,54092.86942848001 2025-10-18,08:27:10.000,291,11059059,-795,0,1760776029,13236.155592999996,451.8371786100033,54092.443214160005 2025-10-18,08:27:11.000,291,11059111,-795,0,1760776030,13236.094966209996,451.71734339999966,54092.0728968 2025-10-18,08:27:12.000,291,11059114,-795,0,1760776031,13235.933294769995,451.49177123999834,54091.47899160001 2025-10-18,08:27:13.000,291,11059088,-795,0,1760776032,13235.81877749999,451.3507886400039,54091.220468160005 2025-10-18,08:27:14.000,291,11059104,-795,0,1760776033,13235.556061409989,451.25914994999766,54090.63355008 2025-10-18,08:27:15.000,291,11059110,-795,0,1760776034,13235.118201259997,451.2661990800043,54089.85099264001 2025-10-18,08:27:16.000,291,11059086,-795,0,1760776035,13234.943057199991,451.4001325499994,54089.67631464 2025-10-18,08:27:17.000,291,11059079,-795,0,1760776036,13234.734231589995,451.45652559000155,54089.34792000001 2025-10-18,08:27:18.000,291,11059104,-795,0,1760776037,13234.55908752999,451.40718167999876,54089.03349960001 2025-10-18,08:27:19.000,291,11059142,-795,0,1760776038,13234.363734539998,451.3860342900007,54088.802924640004 2025-10-18,08:27:20.000,291,11059101,-795,0,1760776039,13234.154908930002,451.3155429899998,54088.21600656 2025-10-18,08:27:21.000,291,11059081,-795,0,1760776040,13234.114491070002,451.32964124999853,54087.7059468 2025-10-18,08:27:22.000,291,11059097,-795,0,1760776041,13234.202063099998,451.45652559000155,54087.41947488 2025-10-18,08:27:23.000,291,11059136,-795,0,1760776042,13234.148172619993,451.56931166999857,54087.0421704 2025-10-18,08:27:24.000,291,11059099,-795,0,1760776043,13234.053864280002,451.58340993000456,54086.58102048 2025-10-18,08:27:25.000,291,11059110,-795,0,1760776044,13233.939347009997,451.4283290700041,54085.99410240001 2025-10-18,08:27:26.000,291,11059099,-795,0,1760776045,13233.932610700002,451.39308342000004,54085.84737288001 2025-10-18,08:27:27.000,291,11059099,-795,0,1760776046,13233.77093926,451.50586950000434,54085.49801688 2025-10-18,08:27:28.000,291,11059099,-795,0,1760776047,13233.52169578999,451.61865558000136,54085.07180256 2025-10-18,08:27:29.000,291,11059092,-795,0,1760776048,13233.3263428,451.7455399200044,54084.582704160006 2025-10-18,08:27:30.000,291,11059096,-795,0,1760776049,13233.056890399988,451.85127687000204,54084.13552848 2025-10-18,08:27:31.000,291,11059101,-715,0,1760776050,13232.807646929992,451.8371786100033,54083.66040432 2025-10-18,08:27:32.000,291,11059126,-795,0,1760776051,13232.578612389996,451.9076699100042,54083.19226728001 2025-10-18,08:27:33.000,291,11059103,-795,0,1760776052,13232.571876080001,451.9076699100042,54082.66124616001 2025-10-18,08:27:34.000,291,11059129,-795,0,1760776053,13232.517985599996,451.9570138199997,54082.214070480004 2025-10-18,08:27:35.000,291,11059069,-795,0,1760776054,13232.255269509995,452.04865250999865,54081.50138424 2025-10-18,08:27:36.000,291,11059091,-795,0,1760776055,13231.985817109999,452.17553685000166,54081.22189944001 2025-10-18,08:27:37.000,291,11059082,-795,0,1760776056,13231.662474229997,452.2812737999993,54081.05420856001 2025-10-18,08:27:38.000,291,11059109,-795,0,1760776057,13231.359340279996,452.35881422999955,54080.76773664001 2025-10-18,08:27:39.000,291,11059070,-795,0,1760776058,13231.1707236,452.48569857000257,54080.21575416001 2025-10-18,08:27:40.000,291,11059173,-795,0,1760776059,13230.96189798999,452.57028813000215,54079.79652696 2025-10-18,08:27:41.000,291,11059129,-795,0,1760776060,13230.806962859999,452.7606146399994,54079.54499064001 2025-10-18,08:27:42.000,291,11059092,-795,0,1760776061,13230.584664629998,452.97913767000136,54079.23755736001 2025-10-18,08:27:43.000,291,11059104,-795,0,1760776062,13230.321948539997,453.06372723000095,54078.77640744 2025-10-18,08:27:44.000,291,11059064,-795,0,1760776063,13229.998605659996,453.02848158000415,54078.343206 2025-10-18,08:27:45.000,291,11059072,-795,0,1760776064,13229.547272889999,453.04962897000223,54077.70039096001 2025-10-18,08:27:46.000,291,11059091,-795,0,1760776065,13229.298029420002,453.1835624400046,54077.46282888001 2025-10-18,08:27:47.000,291,11059123,-795,0,1760776066,13229.015104400001,453.35979069000314,54077.10648576001 2025-10-18,08:27:48.000,291,11059083,-795,0,1760776067,13228.880378199996,453.5783137199978,54076.88289792 2025-10-18,08:27:49.000,291,11059094,-795,0,1760776068,13228.65134366,453.8250332700045,54076.57546464001 2025-10-18,08:27:50.000,291,11059124,-795,0,1760776069,13228.395363879994,453.9871632600043,54076.17021168001 2025-10-18,08:27:51.000,291,11059086,-795,0,1760776070,13228.200010889988,454.1069984700007,54075.79989432 2025-10-18,08:27:52.000,291,11059081,-795,0,1760776071,13227.748678119991,454.1351949899981,54074.919517199996 2025-10-18,08:27:53.000,291,11059129,-795,0,1760776072,13227.44554416999,454.3537180200001,54074.786761920004 2025-10-18,08:27:54.000,291,11059141,-795,0,1760776073,13227.081783429989,454.5017497500012,54074.51426424001 2025-10-18,08:27:55.000,291,11059112,-795,0,1760776074,13226.623714349997,454.5158480099999,54073.95529464 2025-10-18,08:27:56.000,291,11059085,-795,0,1760776075,13226.24648098999,454.63568322000356,54073.780616640004 2025-10-18,08:27:57.000,291,11059103,-795,0,1760776076,13225.889456559999,454.69207625999843,54073.64786136 2025-10-18,08:27:58.000,291,11059102,-795,0,1760776077,13225.572849989992,454.7484693000006,54073.277544000004 2025-10-18,08:27:59.000,291,11059083,-795,0,1760776078,13225.283188659996,454.8753536400036,54072.87927816 2025-10-18,08:28:00.000,291,11059137,-795,0,1760776079,13224.85206482,454.90355016000103,54072.2993472 2025-10-18,08:28:01.000,291,11059042,-795,0,1760776080,13224.387259429997,454.776665819998,54071.64255792001 2025-10-18,08:28:02.000,291,11059106,-795,0,1760776081,13223.8955088,454.76961668999866,54071.30717616001 2025-10-18,08:28:03.000,291,11059133,-795,0,1760776082,13223.531748059999,454.79781321000337,54070.999742880005 2025-10-18,08:28:04.000,291,11059048,-795,0,1760776083,13222.945689089996,454.78371495000465,54070.496670240005 2025-10-18,08:28:05.000,291,11059088,-795,0,1760776084,13222.48762000999,454.76961668999866,54069.81193248 2025-10-18,08:28:06.000,291,11059126,-795,0,1760776085,13222.164277129988,454.8119114700021,54069.66520296 2025-10-18,08:28:07.000,291,11059107,-795,0,1760776086,13221.827461629997,454.8401079899995,54069.29488560001 2025-10-18,08:28:08.000,291,11059103,-795,0,1760776087,13221.40981040999,454.7625675599993,54068.78482584 2025-10-18,08:28:09.000,291,11059088,-795,0,1760776088,13220.978686569993,454.6991253899978,54068.33066304 2025-10-18,08:28:10.000,291,11059148,-795,0,1760776089,13220.372418669991,454.6286340900042,54067.86951312 2025-10-18,08:28:11.000,291,11059121,-795,0,1760776090,13219.954767449999,454.5792901800014,54067.37342760001 2025-10-18,08:28:12.000,291,11059138,-795,0,1760776091,13219.665106119988,454.6004375699995,54067.142852640005 2025-10-18,08:28:13.000,291,11059107,-795,0,1760776092,13219.368708479997,454.58633931000077,54066.807470880005 2025-10-18,08:28:14.000,291,11059057,-795,0,1760776093,13218.93084832999,454.5792901800014,54065.99696496 2025-10-18,08:28:15.000,291,11059094,-795,0,1760776094,13218.459306629993,454.4806023600031,54065.3820984 2025-10-18,08:28:16.000,291,11059100,-795,0,1760776095,13218.122491130001,454.38896367000416,54065.18645904 2025-10-18,08:28:17.000,291,11059063,-795,0,1760776096,13217.664422049995,454.2902758499986,54064.893000000004 2025-10-18,08:28:18.000,291,11059070,-795,0,1760776097,13217.159198799993,454.19863715999963,54064.7532576 2025-10-18,08:28:19.000,291,11059117,-755,0,1760776098,13216.667448169996,453.9589667399996,54064.49473416 2025-10-18,08:28:20.000,291,11059111,-795,0,1760776099,13215.953399309998,453.6488050199987,54064.01262288 2025-10-18,08:28:21.000,291,11059093,-795,0,1760776100,13215.50206654,453.3879872100006,54063.740125200005 2025-10-18,08:28:22.000,291,11059114,-795,0,1760776101,13215.07094269999,453.2047098300027,54063.3907692 2025-10-18,08:28:23.000,291,11059138,-795,0,1760776102,13214.653291479997,453.11307114000374,54063.118271520005 2025-10-18,08:28:24.000,291,11059096,-795,0,1760776103,13214.23564025999,453.06372723000095,54062.72699280001 2025-10-18,08:28:25.000,291,11059065,-795,0,1760776104,13213.622636049993,453.00028505999944,54062.063216400005 2025-10-18,08:28:26.000,291,11059089,-795,0,1760776105,13213.198248519991,453.06372723000095,54061.93744824001 2025-10-18,08:28:27.000,291,11059103,-795,0,1760776106,13212.91532349999,453.176513309998,54061.65097632001 2025-10-18,08:28:28.000,291,11059111,-795,0,1760776107,13212.659343719999,453.3315941699984,54061.52520816 2025-10-18,08:28:29.000,291,11059126,-795,0,1760776108,13212.349473460003,453.39503633999993,54061.322581680004 2025-10-18,08:28:30.000,291,11059126,-795,0,1760776109,13211.76341449,453.45847851000144,54060.76361208001 2025-10-18,08:28:31.000,291,11059103,-795,0,1760776110,13211.406390059994,453.62060850000125,54060.51207576 2025-10-18,08:28:32.000,291,11059110,-795,0,1760776111,13211.049365630002,453.70519806000084,54060.14175840001 2025-10-18,08:28:33.000,291,11059096,-795,0,1760776112,13210.57782392999,453.8250332700045,54059.932144800005 2025-10-18,08:28:34.000,291,11059108,-795,0,1760776113,13209.985028649993,453.87437718,54059.61073728001 2025-10-18,08:28:35.000,291,11059113,-795,0,1760776114,13209.331606579995,453.93077022000216,54059.142600240004 2025-10-18,08:28:36.000,291,11059126,-795,0,1760776115,13208.705129749993,454.0576545599979,54059.06574192001 2025-10-18,08:28:37.000,291,11059145,-795,0,1760776116,13208.193170189996,454.26207933000114,54059.10067752 2025-10-18,08:28:38.000,291,11059129,-795,0,1760776117,13207.694683249989,454.5017497500012,54058.89106392 2025-10-18,08:28:39.000,291,11059109,-795,0,1760776118,13207.088415350001,454.6991253899978,54058.58363064001 2025-10-18,08:28:40.000,291,11059132,-795,0,1760776119,13206.62360996,454.8260097300008,54058.38799128 2025-10-18,08:28:41.000,291,11059113,-795,0,1760776120,13206.253112910003,454.9881397200006,54057.94780272 2025-10-18,08:28:42.000,291,11059128,-795,0,1760776121,13206.024078369992,455.12912232000235,54057.59844672001 2025-10-18,08:28:43.000,291,11059108,-795,0,1760776122,13205.74115334999,455.2560066599981,54057.416781600004 2025-10-18,08:28:44.000,291,11059068,-795,0,1760776123,13205.411074159994,455.3476453500043,54057.08838696 2025-10-18,08:28:45.000,291,11059118,-795,0,1760776124,13204.966477699993,455.42518578000454,54056.529417360005 2025-10-18,08:28:46.000,291,11059098,-795,0,1760776125,13204.697025299996,455.55911924999964,54056.57134008001 2025-10-18,08:28:47.000,291,11059113,-795,0,1760776126,13204.232219909994,455.60846316000243,54056.32679088 2025-10-18,08:28:48.000,291,11059108,-795,0,1760776127,13203.726996659992,455.6296105500005,54056.00538336 2025-10-18,08:28:49.000,291,11059098,-795,0,1760776128,13203.20156447999,455.65780706999794,54055.621091760004 2025-10-18,08:28:50.000,291,11059117,-795,0,1760776129,13202.669395989993,455.68600359000266,54055.24378728 2025-10-18,08:28:51.000,291,11059122,-795,0,1760776130,13202.346053109992,455.74944576000416,54054.66385632 2025-10-18,08:28:52.000,291,11059104,-795,0,1760776131,13202.15070012,455.83403532000375,54054.53110104 2025-10-18,08:28:53.000,291,11059115,-795,0,1760776132,13201.94861082,455.88337922999926,54054.300526080006 2025-10-18,08:28:54.000,291,11059097,-795,0,1760776133,13201.76673045,455.8904283599986,54053.98610568001 2025-10-18,08:28:55.000,291,11059088,-795,0,1760776134,13201.396233400003,456.03141096000036,54053.69264664 2025-10-18,08:28:56.000,291,11059135,-795,0,1760776135,13201.254770890002,456.137147909998,54053.48303304001 2025-10-18,08:28:57.000,291,11059080,-795,0,1760776136,13201.126780999992,456.29927789999783,54053.30136792 2025-10-18,08:28:58.000,291,11059088,-795,0,1760776137,13200.978582179996,456.3486218100006,54053.077780080006 2025-10-18,08:28:59.000,291,11059087,-755,0,1760776138,13200.816910739995,456.5459974500045,54052.840218000005 2025-10-18,08:29:00.000,291,11059114,-795,0,1760776139,13200.594612509994,456.8420609099994,54052.52579760001 2025-10-18,08:29:01.000,291,11059144,-795,0,1760776140,13200.50030416999,457.22976306000055,54052.288235520005 2025-10-18,08:29:02.000,291,11059113,-795,0,1760776141,13200.419468449989,457.5540230400002,54051.94586664001 2025-10-18,08:29:03.000,291,11059078,-795,0,1760776142,13200.412732139994,457.93467606000195,54051.64542048 2025-10-18,08:29:04.000,291,11059073,-795,0,1760776143,13200.5878762,458.21664125999814,54051.67336896 2025-10-18,08:29:05.000,291,11059082,-795,0,1760776144,13200.5878762,458.5338521099984,54051.26112888 2025-10-18,08:29:06.000,291,11059140,-795,0,1760776145,13200.95163694,458.78762079000444,54051.14234784 2025-10-18,08:29:07.000,291,11059139,-795,0,1760776146,13201.207616719992,459.07663512,54050.96766984001 2025-10-18,08:29:08.000,291,11059117,-795,0,1760776147,13201.564641149998,459.35860032000346,54050.86286304 2025-10-18,08:29:09.000,291,11059135,-795,0,1760776148,13201.894720339995,459.6546637799984,54050.79299184 2025-10-18,08:29:10.000,291,11059094,-795,0,1760776149,13202.204590599991,459.8802359399997,54050.324854800005 2025-10-18,08:29:11.000,291,11059132,-795,0,1760776150,13202.507724549992,460.16220114000316,54050.08030560001 2025-10-18,08:29:12.000,291,11059051,-795,0,1760776151,13202.831067429994,460.40892069000256,54050.01043440001 2025-10-18,08:29:13.000,291,11059117,-795,0,1760776152,13203.16114661999,460.6203945899979,54049.88466624001 2025-10-18,08:29:14.000,291,11059103,-795,0,1760776153,13203.632688320002,460.78957371000433,54049.91960184 2025-10-18,08:29:15.000,291,11059172,-795,0,1760776154,13204.009921679994,460.9094089200007,54049.78684656 2025-10-18,08:29:16.000,291,11059121,-795,0,1760776155,13204.515144929996,461.008096739999,54049.85671776 2025-10-18,08:29:17.000,291,11059096,-795,0,1760776156,13205.027104489993,461.14907934000075,54049.91261472001 2025-10-18,08:29:18.000,291,11059102,-795,0,1760776157,13205.431283089994,461.339405849998,54049.772872320005 2025-10-18,08:29:19.000,291,11059101,-795,0,1760776158,13205.821989069991,461.5720271399987,54049.71697536001 2025-10-18,08:29:20.000,291,11059034,-795,0,1760776159,13206.084705159992,461.8328449500041,54049.40954208001 2025-10-18,08:29:21.000,291,11059081,-795,0,1760776160,13206.515828999989,462.22054709999793,54049.35364512 2025-10-18,08:29:22.000,291,11059162,-795,0,1760776161,13207.108624280001,462.65759316000185,54049.40954208001 2025-10-18,08:29:23.000,291,11059130,-795,0,1760776162,13207.708155869994,463.02414791999763,54049.35364512 2025-10-18,08:29:24.000,291,11059100,-795,0,1760776163,13208.193170189996,463.2920148600024,54049.17198000001 2025-10-18,08:29:25.000,291,11059105,-795,0,1760776164,13208.684920819993,463.5669309299992,54048.90646944001 2025-10-18,08:29:26.000,291,11059140,-795,0,1760776165,13209.29792502999,463.8418470000033,54049.032237600004 2025-10-18,08:29:27.000,291,11059093,-795,0,1760776166,13209.823357209993,464.13791045999824,54048.815636880005 2025-10-18,08:29:28.000,291,11059129,-795,0,1760776167,13210.25448104999,464.46217043999786,54048.766727040005 2025-10-18,08:29:29.000,291,11059121,-795,0,1760776168,13210.726022750001,464.8639708499977,54048.73877856001 2025-10-18,08:29:30.000,291,11059145,-795,0,1760776169,13211.298609099998,465.181181699998,54048.54313920001 2025-10-18,08:29:31.000,291,11059123,-795,0,1760776170,13212.005921650001,465.5054416800049,54048.77371416 2025-10-18,08:29:32.000,291,11059094,-795,0,1760776171,13212.81427884999,465.7874068800011,54048.85057248 2025-10-18,08:29:33.000,291,11059107,-795,0,1760776172,13213.595690809998,466.0623229499979,54048.885508080006 2025-10-18,08:29:34.000,291,11059127,-795,0,1760776173,13214.336684909991,466.4006811900035,54048.78070128 2025-10-18,08:29:35.000,291,11059101,-795,0,1760776174,13215.084415319994,466.6474007400029,54048.45230664001 2025-10-18,08:29:36.000,291,11059089,-795,0,1760776175,13215.933190379998,467.03510289000405,54048.5780748 2025-10-18,08:29:37.000,291,11059075,-795,0,1760776176,13216.849328539996,467.40165764999983,54048.64095888001 2025-10-18,08:29:38.000,291,11059102,-795,0,1760776177,13217.73852146,467.82460544999776,54048.73179144 2025-10-18,08:29:39.000,291,11059133,-795,0,1760776178,13218.627714379989,468.20525846999954,54048.766727040005 2025-10-18,08:29:40.000,291,11059110,-795,0,1760776179,13219.456280509992,468.6352554000041,54048.66192024001 2025-10-18,08:29:41.000,291,11059114,-795,0,1760776180,13220.25116508999,468.8960732100022,54048.74576568 2025-10-18,08:29:42.000,291,11059104,-795,0,1760776181,13221.22793003999,469.1639401499997,54048.91345656 2025-10-18,08:29:43.000,291,11059158,-795,0,1760776182,13222.049759859998,469.389512310001,54048.8924952 2025-10-18,08:29:44.000,291,11059088,-795,0,1760776183,13222.871589679991,469.6714775100045,54048.87153384 2025-10-18,08:29:45.000,291,11059110,-795,0,1760776184,13223.62605639999,469.9111479300045,54048.64095888001 2025-10-18,08:29:46.000,291,11059109,-795,0,1760776185,13224.542194559988,470.24950617000286,54048.73179144 2025-10-18,08:29:47.000,291,11059089,-795,0,1760776186,13225.465069029997,470.5032748500016,54048.63397176 2025-10-18,08:29:48.000,291,11059081,-795,0,1760776187,13226.563087559996,470.8134365700025,54048.70384296 2025-10-18,08:29:49.000,291,11059084,-795,0,1760776188,13227.600479299996,471.0178613399985,54048.85057248 2025-10-18,08:29:50.000,291,11059134,-795,0,1760776189,13228.67155259,471.2645808899979,54048.84358536 2025-10-18,08:29:51.000,291,11059100,-795,0,1760776190,13229.82346159999,471.46900566000113,54049.199928480004 2025-10-18,08:29:52.000,291,11059060,-795,0,1760776191,13230.934952749994,471.7721182500027,54049.07416032001 2025-10-18,08:29:53.000,291,11059081,-795,0,1760776192,13232.08012544999,472.0329360600008,54049.19294136001 2025-10-18,08:29:54.000,291,11059129,-795,0,1760776193,13233.218561839989,472.39949082000385,54049.25582544 2025-10-18,08:29:55.000,291,11059156,-795,0,1760776194,13234.309844059993,472.73079993000283,54049.29774816 2025-10-18,08:29:56.000,291,11059149,-795,0,1760776195,13235.414598900003,473.0832564299999,54049.47941328001 2025-10-18,08:29:57.000,291,11059094,-795,0,1760776196,13236.654079939988,473.3722707600027,54049.71697536001 2025-10-18,08:29:58.000,291,11059131,-795,0,1760776197,13237.731889540002,473.67538335000427,54049.73793672 2025-10-18,08:29:59.000,291,11059145,-795,0,1760776198,13238.809699140002,473.8868572499996,54049.821782160005 2025-10-18,08:30:00.000,291,11059119,-795,0,1760776199,13239.75951884999,473.9855450699979,54049.71697536001 2025-10-18,08:30:01.000,291,11059046,-795,0,1760776200,13240.71607486999,474.04193811000005,54049.67505264001 2025-10-18,08:30:02.000,291,11059127,-755,0,1760776201,13241.699576129999,474.15472419000434,54049.9056276 2025-10-18,08:30:03.000,291,11059080,-795,0,1760776202,13242.433833919997,474.2745594000007,54049.87767912 2025-10-18,08:30:04.000,291,11059089,-795,0,1760776203,13243.05357443999,474.4437385199999,54049.68203976 2025-10-18,08:30:05.000,291,11059141,-795,0,1760776204,13243.801304849992,474.56357373000355,54049.772872320005 2025-10-18,08:30:06.000,291,11059075,-795,0,1760776205,13244.62313467,474.72570372000337,54049.88466624001 2025-10-18,08:30:07.000,291,11059117,-795,0,1760776206,13245.45170079999,474.8666863199978,54049.75889808 2025-10-18,08:30:08.000,291,11059069,-795,0,1760776207,13246.185958590002,475.09225847999915,54049.703001120004 2025-10-18,08:30:09.000,291,11059084,-795,0,1760776208,13246.987579479995,475.28963412000303,54049.723962480006 2025-10-18,08:30:10.000,291,11059041,-795,0,1760776209,13247.694892029998,475.46586237000156,54049.556271600006 2025-10-18,08:30:11.000,291,11059087,-795,0,1760776210,13248.429149819996,475.6914345300029,54049.86370488001 2025-10-18,08:30:12.000,291,11059136,-795,0,1760776211,13249.21729809,475.89585929999885,54049.989473040005 2025-10-18,08:30:13.000,291,11059074,-795,0,1760776212,13249.911138019997,476.04389102999994,54050.13620256 2025-10-18,08:30:14.000,291,11059131,-795,0,1760776213,13250.63192318999,476.35405275000085,54050.06633136 2025-10-18,08:30:15.000,291,11059077,-795,0,1760776214,13251.305554189988,476.60077230000024,54049.821782160005 2025-10-18,08:30:16.000,291,11059052,-795,0,1760776215,13252.208219729997,476.8686392399977,54049.93357608001 2025-10-18,08:30:17.000,291,11059003,-795,0,1760776216,13253.063731099995,477.00962183999945,54050.04537 2025-10-18,08:30:18.000,291,11059103,-795,0,1760776217,13253.865351989989,477.185850089998,54050.08030560001 2025-10-18,08:30:19.000,291,11059115,-795,0,1760776218,13254.619818710002,477.3338818199991,54050.14318968 2025-10-18,08:30:20.000,291,11059120,-795,0,1760776219,13255.19240506,477.4960118099989,54050.038382880004 2025-10-18,08:30:21.000,291,11059147,-795,0,1760776220,13255.866036059997,477.5594539800004,54050.10126696001 2025-10-18,08:30:22.000,291,11059110,-795,0,1760776221,13256.36452299999,477.66519092999806,54050.26895784001 2025-10-18,08:30:23.000,291,11059124,-795,0,1760776222,13256.809119459991,477.8202717899985,54050.26197072 2025-10-18,08:30:24.000,291,11059060,-795,0,1760776223,13257.354760569993,478.04584394999983,54050.17113816001 2025-10-18,08:30:25.000,291,11059145,-795,0,1760776224,13257.84651119999,478.17272829000285,54049.85671776 2025-10-18,08:30:26.000,291,11059107,-795,0,1760776225,13258.486460649998,478.2855143699999,54049.63312992 2025-10-18,08:30:27.000,291,11059086,-795,0,1760776226,13259.038838069995,478.4123987100029,54049.64710416001 2025-10-18,08:30:28.000,291,11059150,-795,0,1760776227,13259.584479179997,478.63092174000485,54049.58422008 2025-10-18,08:30:29.000,291,11059073,-795,0,1760776228,13260.21095601,478.8212482500021,54049.723962480006 2025-10-18,08:30:30.000,291,11059091,-795,0,1760776229,13260.702706639997,479.17370474999916,54049.98248592001 2025-10-18,08:30:31.000,291,11059119,-795,0,1760776230,13261.140566789989,479.40632603999984,54049.821782160005 2025-10-18,08:30:32.000,291,11059062,-795,0,1760776231,13261.5514817,479.6459964599999,54049.79383368001 2025-10-18,08:30:33.000,291,11059065,-795,0,1760776232,13262.043232329997,479.7446842799982,54049.86370488001 2025-10-18,08:30:34.000,291,11059104,-795,0,1760776233,13262.54171926999,479.9491090500014,54049.85671776 2025-10-18,08:30:35.000,291,11059132,-795,0,1760776234,13262.999788349996,480.0548459999991,54049.5912072 2025-10-18,08:30:36.000,291,11059155,-795,0,1760776235,13263.592583629994,480.25927077000233,54049.7309496 2025-10-18,08:30:37.000,291,11059091,-795,0,1760776236,13264.320105109997,480.30861467999785,54049.81479504001 2025-10-18,08:30:38.000,291,11059100,-795,0,1760776237,13265.04762659,480.4143516300028,54049.86370488001 2025-10-18,08:30:39.000,291,11059142,-795,0,1760776238,13265.822302239998,480.52008858000045,54049.78684656 2025-10-18,08:30:40.000,291,11059069,-795,0,1760776239,13266.44877907,480.6399237900041,54049.57723296001 2025-10-18,08:30:41.000,291,11059071,-795,0,1760776240,13267.243663649999,480.7386116100024,54049.556271600006 2025-10-18,08:30:42.000,291,11059160,-795,0,1760776241,13267.863404169992,480.7527098700011,54049.535310240004 2025-10-18,08:30:43.000,291,11059110,-795,0,1760776242,13268.456199449989,480.78090638999856,54049.42351632 2025-10-18,08:30:44.000,291,11059135,-795,0,1760776243,13268.813223879995,480.85139768999943,54049.26281256001 2025-10-18,08:30:45.000,291,11059095,-795,0,1760776244,13269.217402479997,480.8584468199988,54048.92743080001 2025-10-18,08:30:46.000,291,11059135,-795,0,1760776245,13269.78325252,480.823201170002,54048.75973992001 2025-10-18,08:30:47.000,291,11059112,-795,0,1760776246,13270.214376359996,480.823201170002,54048.78768840001 2025-10-18,08:30:48.000,291,11059104,-795,0,1760776247,13270.470356140002,480.83025030000135,54048.64095888001 2025-10-18,08:30:49.000,291,11059118,-795,0,1760776248,13270.712863299988,480.9712329000031,54048.46628088 2025-10-18,08:30:50.000,291,11059101,-795,0,1760776249,13270.888007359994,481.1686085399997,54048.48724224 2025-10-18,08:30:51.000,291,11059102,-795,0,1760776250,13271.17766868999,481.33778765999887,54048.382435440006 2025-10-18,08:30:52.000,291,11059132,-795,0,1760776251,13271.3864943,481.38713157000166,54048.35448696001 2025-10-18,08:30:53.000,291,11059104,-795,0,1760776252,13271.770463970002,481.4576228700025,54048.45230664001 2025-10-18,08:30:54.000,291,11059115,-795,0,1760776253,13271.932135409988,481.6056546000036,54048.20775744001 2025-10-18,08:30:55.000,291,11059054,-795,0,1760776254,13272.107279469994,481.7889319800015,54047.928272640005 2025-10-18,08:30:56.000,291,11059019,-795,0,1760776255,13272.41714972999,481.9722093599994,54047.94923400001 2025-10-18,08:30:57.000,291,11059108,-595,0,1760776256,13272.767437850001,482.056798919999,54047.8444272 2025-10-18,08:30:58.000,291,11059059,-795,0,1760776257,13273.003208699993,482.21187977999944,54047.71865904 2025-10-18,08:30:59.000,291,11059103,-795,0,1760776258,13273.37370574999,482.42335368000204,54047.60686512 2025-10-18,08:31:00.000,291,11059058,-795,0,1760776259,13273.51516825999,482.50089411000226,54047.44616136001 2025-10-18,08:31:01.000,291,11059087,-795,0,1760776260,13273.73746648999,482.58548367000185,54047.355328800004 2025-10-18,08:31:02.000,291,11059106,-795,0,1760776261,13274.040600439992,482.6066310599999,54047.39725152001 2025-10-18,08:31:03.000,291,11059098,-795,0,1760776262,13274.343734389993,482.6136801899993,54047.2854576 2025-10-18,08:31:04.000,291,11059113,-795,0,1760776263,13274.71423143999,482.68417149000015,54047.1457152 2025-10-18,08:31:05.000,291,11059144,-795,0,1760776264,13274.808539779995,482.81810496000253,54046.62866832001 2025-10-18,08:31:06.000,291,11059108,-795,0,1760776265,13275.084728490001,483.0225297299985,54046.72648800001 2025-10-18,08:31:07.000,291,11059117,-795,0,1760776266,13275.333971959997,483.2481018899998,54046.6216812 2025-10-18,08:31:08.000,291,11059122,-795,0,1760776267,13275.482170779993,483.62170578000223,54046.59373272 2025-10-18,08:31:09.000,291,11059091,-795,0,1760776268,13275.717941629999,484.0164570600027,54046.21642824 2025-10-18,08:31:10.000,291,11059080,-795,0,1760776269,13276.007602959995,484.48874877000344,54046.083672960005 2025-10-18,08:31:11.000,291,11059092,-795,0,1760776270,13276.24337381,484.8200578800024,54045.77623968 2025-10-18,08:31:12.000,291,11059061,-795,0,1760776271,13276.479144659992,485.30644785000186,54045.73431696 2025-10-18,08:31:13.000,291,11059140,-795,0,1760776272,13276.856378019998,485.7716904300032,54045.87405936 2025-10-18,08:31:14.000,291,11059078,-795,0,1760776273,13277.26055662,486.2157856199992,54045.846110880004 2025-10-18,08:31:15.000,291,11059142,-795,0,1760776274,13277.624317360001,486.56824212000356,54045.482780640006 2025-10-18,08:31:16.000,291,11059116,-795,0,1760776275,13278.284475739994,486.80086341000424,54045.57361320001 2025-10-18,08:31:17.000,291,11059108,-795,0,1760776276,13278.924425190002,487.01233730999957,54045.580600320005 2025-10-18,08:31:18.000,291,11059140,-795,0,1760776277,13279.281449619994,487.2731551199977,54045.52470336001 2025-10-18,08:31:19.000,291,11059135,-795,0,1760776278,13279.584583569995,487.5974151000046,54045.44085792 2025-10-18,08:31:20.000,291,11059114,-795,0,1760776279,13279.79340917999,487.88642943000013,54045.20329584 2025-10-18,08:31:21.000,291,11059154,-795,0,1760776280,13280.008971099996,488.28822984,54045.154386 2025-10-18,08:31:22.000,291,11059118,-795,0,1760776281,13280.157169919992,488.6618337300024,54045.154386 2025-10-18,08:31:23.000,291,11059068,-795,0,1760776282,13280.136960989992,488.9719954500033,54045.09150192 2025-10-18,08:31:24.000,291,11059120,-795,0,1760776283,13280.056125269992,489.2821571700042,54044.90284968001 2025-10-18,08:31:25.000,291,11059141,-795,0,1760776284,13280.157169919992,489.5429749800023,54044.630352 2025-10-18,08:31:26.000,291,11059127,-795,0,1760776285,13280.379468149993,489.78264540000237,54044.791055760004 2025-10-18,08:31:27.000,291,11059133,-795,0,1760776286,13280.480512799993,490.106905380002,54044.525545200006 2025-10-18,08:31:28.000,291,11059086,-795,0,1760776287,13280.74996519999,490.551000569998,54044.58144216 2025-10-18,08:31:29.000,291,11059142,-795,0,1760776288,13281.066571769996,490.96689924000384,54044.42772552001 2025-10-18,08:31:30.000,291,11059075,-795,0,1760776289,13281.133934869991,491.2065696600039,54044.11330512001 2025-10-18,08:31:31.000,291,11059140,-795,0,1760776290,13280.95205449999,491.4532892100033,54043.86875592 2025-10-18,08:31:32.000,291,11059113,-795,0,1760776291,13280.93184556999,491.6154192000031,54043.81984608 2025-10-18,08:31:33.000,291,11059071,-755,0,1760776292,13280.89142770999,491.8339422299978,54043.82683320001 2025-10-18,08:31:34.000,291,11059109,-795,0,1760776293,13280.75670151,492.1441039499987,54043.8617688 2025-10-18,08:31:35.000,291,11059098,-795,0,1760776294,13280.500721729994,492.52475697000045,54043.638180960006 2025-10-18,08:31:36.000,291,11059113,-795,0,1760776295,13280.339050289993,492.77147651999985,54043.69407792 2025-10-18,08:31:37.000,291,11059089,-795,0,1760776296,13280.076334199992,492.7432800000024,54043.53337416 2025-10-18,08:31:38.000,291,11059111,-795,0,1760776297,13279.61826512,492.7291817400037,54043.400618880005 2025-10-18,08:31:39.000,291,11059065,-795,0,1760776298,13279.052415079997,492.8067221700039,54043.24690224 2025-10-18,08:31:40.000,291,11059109,-795,0,1760776299,13278.365311459995,493.0111469399999,54042.98837880001 2025-10-18,08:31:41.000,291,11059091,-795,0,1760776300,13277.684944150002,493.26491561999865,54042.80671368 2025-10-18,08:31:42.000,291,11059113,-795,0,1760776301,13277.26055662,493.4693403900019,54042.680945520005 2025-10-18,08:31:43.000,291,11059126,-795,0,1760776302,13276.809223849988,493.617372120003,54042.47831904 2025-10-18,08:31:44.000,291,11059097,-795,0,1760776303,13276.256846429991,493.8640916700024,54042.23376984 2025-10-18,08:31:45.000,291,11059110,-795,0,1760776304,13275.697732699999,494.1742533900033,54041.8005684 2025-10-18,08:31:46.000,291,11059077,-795,0,1760776305,13275.347444580002,494.4139238100033,54041.66781312001 2025-10-18,08:31:47.000,291,11059147,-795,0,1760776306,13275.0241017,494.5478572799984,54041.388328320005 2025-10-18,08:31:48.000,291,11059100,-795,0,1760776307,13274.63339571999,494.68883988000016,54041.01801096 2025-10-18,08:31:49.000,291,11059112,-795,0,1760776308,13274.040600439992,495.0060507300004,54040.84333296 2025-10-18,08:31:50.000,291,11059119,-795,0,1760776309,13273.66336708,495.35850723000476,54040.57083528001 2025-10-18,08:31:51.000,291,11059062,-795,0,1760776310,13273.117725969998,495.7814550300027,54040.284363360006 2025-10-18,08:31:52.000,291,11059105,-795,0,1760776311,13272.58555748,496.36653282000043,54040.42410576001 2025-10-18,08:31:53.000,291,11059088,-795,0,1760776312,13271.804145519993,497.18423189999885,54040.30532472001 2025-10-18,08:31:54.000,291,11059087,-795,0,1760776313,13271.251768099995,497.9596362000011,54040.27038912 2025-10-18,08:31:55.000,291,11059128,-795,0,1760776314,13270.908216289994,498.57291051000357,54039.82321344001 2025-10-18,08:31:56.000,291,11059146,-795,0,1760776315,13270.564664479993,498.93241614,54039.97693008 2025-10-18,08:31:57.000,291,11059122,-795,0,1760776316,13270.214376359996,499.18618481999874,54040.10269824 2025-10-18,08:31:58.000,291,11059118,-795,0,1760776317,13269.830406689995,499.6020834900046,54040.03282704 2025-10-18,08:31:59.000,291,11059114,-795,0,1760776318,13269.453173329988,500.0109330300038,54040.01186568 2025-10-18,08:32:00.000,291,11059129,-795,0,1760776319,13269.129830450001,500.32814388000406,54039.87212328001 2025-10-18,08:32:01.000,291,11059051,-795,0,1760776320,13268.84016911999,500.7158460299979,54040.06077552001 2025-10-18,08:32:02.000,291,11059153,-795,0,1760776321,13268.47640837999,501.0260077499988,54040.10968536001 2025-10-18,08:32:03.000,291,11059073,-795,0,1760776322,13268.139592879998,501.44190642000467,54040.14462096 2025-10-18,08:32:04.000,291,11059132,-795,0,1760776323,13267.863404169992,501.87190335000196,54040.10269824 2025-10-18,08:32:05.000,291,11059074,-795,0,1760776324,13267.863404169992,502.2314089799984,54039.92103312001 2025-10-18,08:32:06.000,291,11059133,-795,0,1760776325,13267.755623209996,502.5063250500025,54039.73238088001 2025-10-18,08:32:07.000,291,11059092,-795,0,1760776326,13267.66805118,502.62616025999887,54040.08872400001 2025-10-18,08:32:08.000,291,11059134,-795,0,1760776327,13267.31776305999,502.6543567800036,54040.07474976 2025-10-18,08:32:09.000,291,11059119,-795,0,1760776328,13267.028101729993,502.71074981999845,54040.06077552001 2025-10-18,08:32:10.000,291,11059123,-795,0,1760776329,13266.677813609997,502.73894634000317,54040.25641488001 2025-10-18,08:32:11.000,291,11059140,-795,0,1760776330,13266.30731656,502.84468329000083,54040.35423456001 2025-10-18,08:32:12.000,291,11059105,-795,0,1760776331,13265.997446299989,502.8799289400049,54040.563848159996 2025-10-18,08:32:13.000,291,11059092,-795,0,1760776332,13265.586531389992,502.8940272000036,54040.731539039996 2025-10-18,08:32:14.000,291,11059130,-795,0,1760776333,13265.24971589,502.9504202399985,54040.6826292 2025-10-18,08:32:15.000,291,11059085,-795,0,1760776334,13264.865746219999,503.0350097999981,54040.52192544001 2025-10-18,08:32:16.000,291,11059003,-795,0,1760776335,13264.690602159993,503.15484501000174,54040.81538448 2025-10-18,08:32:17.000,291,11059064,-795,0,1760776336,13264.508721789993,503.2394345700013,54040.955126880006 2025-10-18,08:32:18.000,291,11059078,-795,0,1760776337,13264.414413450002,503.44385934000456,54041.12980488 2025-10-18,08:32:19.000,291,11059054,-795,0,1760776338,13264.306632489992,503.56369455000095,54041.234611679996 2025-10-18,08:32:20.000,291,11059081,-795,0,1760776339,13264.171906290001,503.5566454200016,54041.24159880001 2025-10-18,08:32:21.000,291,11059109,-795,0,1760776340,13264.13148843,503.52844890000415,54041.32544424 2025-10-18,08:32:22.000,291,11059120,-795,0,1760776341,13264.037180089996,503.41566281999985,54041.61191616 2025-10-18,08:32:23.000,291,11059094,-795,0,1760776342,13263.78793662,503.345171519999,54041.52807072001 2025-10-18,08:32:24.000,291,11059141,-795,0,1760776343,13263.505011599998,503.35222064999834,54041.36736696 2025-10-18,08:32:25.000,291,11059135,-795,0,1760776344,13263.174932410002,503.2605819599994,54041.09486928001 2025-10-18,08:32:26.000,291,11059124,-795,0,1760776345,13262.979579419996,503.2394345700013,54041.31147000001 2025-10-18,08:32:27.000,291,11059093,-795,0,1760776346,13262.8313806,503.1266484900043,54041.42326392 2025-10-18,08:32:28.000,291,11059074,-795,0,1760776347,13262.71012702,503.0632063200028,54041.76563280001 2025-10-18,08:32:29.000,291,11059128,-795,0,1760776348,13262.56192819999,502.92222372000106,54041.83550400001 2025-10-18,08:32:30.000,291,11059051,-795,0,1760776349,13262.346366279999,502.76009373000124,54041.74467144001 2025-10-18,08:32:31.000,291,11059106,-795,0,1760776350,13262.164485909998,502.59796374000143,54041.66781312001 2025-10-18,08:32:32.000,291,11059074,-795,0,1760776351,13261.989341849992,502.49222679000377,54041.737684319996 2025-10-18,08:32:33.000,291,11059086,-795,0,1760776352,13261.746834689991,502.38648983999883,54041.65383888 2025-10-18,08:32:34.000,291,11059071,-795,0,1760776353,13261.457173359995,502.2314089799984,54041.569993439996 2025-10-18,08:32:35.000,291,11059074,-795,0,1760776354,13261.22140250999,502.06927898999857,54041.40928968001 2025-10-18,08:32:36.000,291,11059098,-795,0,1760776355,13261.248347749999,502.0269842100024,54041.507109360005 2025-10-18,08:32:37.000,291,11059121,-795,0,1760776356,13261.315710849995,501.984689429999,54041.56300632 2025-10-18,08:32:38.000,291,11059094,-795,0,1760776357,13261.32244715999,501.8789524800013,54041.437238160004 2025-10-18,08:32:39.000,291,11059129,-795,0,1760776358,13261.255084059994,501.8014120500011,54041.458199520006 2025-10-18,08:32:40.000,291,11059044,-795,0,1760776359,13261.187720959999,501.59698727999785,54041.15076624 2025-10-18,08:32:41.000,291,11059119,-795,0,1760776360,13261.26855668,501.4560046800034,54041.25557304 2025-10-18,08:32:42.000,291,11059081,-795,0,1760776361,13261.26855668,501.37846425000316,54040.82935872001 2025-10-18,08:32:43.000,291,11059124,-795,0,1760776362,13261.3493924,501.3291203400004,54040.87826856001 2025-10-18,08:32:44.000,291,11059103,-795,0,1760776363,13261.45043705,501.3855133800025,54040.78044888001 2025-10-18,08:32:45.000,291,11059093,-795,0,1760776364,13261.275292989994,501.35026772999845,54040.13763384001 2025-10-18,08:32:46.000,291,11059112,-795,0,1760776365,13261.538009079995,501.41370989999996,54041.01102384 2025-10-18,08:32:47.000,291,11059162,-795,0,1760776366,13261.538009079995,501.3714151200038,54040.78044888001 2025-10-18,08:32:48.000,291,11059031,-795,0,1760776367,13261.5514817,501.2727272999982,54040.70359056 2025-10-18,08:32:49.000,291,11059097,-795,0,1760776368,13261.63231742,501.2727272999982,54040.42410576001 2025-10-18,08:32:50.000,291,11059079,-795,0,1760776369,13261.868088269992,501.26567816999886,54040.333273200005 2025-10-18,08:32:51.000,291,11059124,-795,0,1760776370,13262.225112699998,501.1105973099984,54040.333273200005 2025-10-18,08:32:52.000,291,11059141,-795,0,1760776371,13262.52151033999,500.9132216700018,54040.23545352001 2025-10-18,08:32:53.000,291,11059085,-795,0,1760776372,13262.8313806,500.69469863999984,54040.046801280005 2025-10-18,08:32:54.000,291,11059106,-795,0,1760776373,13263.067151449992,500.5678143000041,54039.93500736 2025-10-18,08:32:55.000,291,11059027,-795,0,1760776374,13263.296185990002,500.4550282199998,54039.76731648 2025-10-18,08:32:56.000,291,11059081,-795,0,1760776375,13263.666683039999,500.3915860499983,54039.739368 2025-10-18,08:32:57.000,291,11059086,-795,0,1760776376,13264.04391639999,500.2294560599985,54039.64853544 2025-10-18,08:32:58.000,291,11059114,-795,0,1760776377,13264.347050349992,499.98978563999844,54039.57866424 2025-10-18,08:32:59.000,291,11059108,-715,0,1760776378,13264.616502749988,499.8206065199993,54039.494818800005 2025-10-18,08:33:00.000,291,11059139,-795,0,1760776379,13264.852273599994,499.6514274000001,54039.34808928001 2025-10-18,08:33:01.000,291,11059071,-795,0,1760776380,13265.20256171999,499.5315921900037,54039.23629536 2025-10-18,08:33:02.000,291,11059104,-795,0,1760776381,13265.606740319992,499.43290436999814,54039.03366888001 2025-10-18,08:33:03.000,291,11059134,-795,0,1760776382,13265.869456409993,499.24962699000025,54038.9707848 2025-10-18,08:33:04.000,291,11059100,-795,0,1760776383,13266.13890880999,499.0804478700011,54038.84501664001 2025-10-18,08:33:05.000,291,11059129,-795,0,1760776384,13266.26016238999,498.8830722300045,54038.45373792 2025-10-18,08:33:06.000,291,11059119,-795,0,1760776385,13266.435306449996,498.77733527999953,54038.52360912 2025-10-18,08:33:07.000,291,11059091,-795,0,1760776386,13266.42183382999,498.74208963000274,54038.55155760001 2025-10-18,08:33:08.000,291,11059091,-795,0,1760776387,13266.543087409991,498.64340181000443,54038.60046744001 2025-10-18,08:33:09.000,291,11059116,-795,0,1760776388,13266.495933239996,498.38258399999904,54038.41181520001 2025-10-18,08:33:10.000,291,11059148,-795,0,1760776389,13266.48919693,498.07947141000477,54038.272072800006 2025-10-18,08:33:11.000,291,11059121,-795,0,1760776390,13266.563296339991,497.67767099999764,54038.034510720005 2025-10-18,08:33:12.000,291,11059067,-795,0,1760776391,13266.873166600002,497.21242842000356,54037.97162664 2025-10-18,08:33:13.000,291,11059128,-795,0,1760776392,13267.028101729993,496.8599719199992,54037.70611608 2025-10-18,08:33:14.000,291,11059143,-795,0,1760776393,13267.142618999998,496.6978419299994,54037.601309280006 2025-10-18,08:33:15.000,291,11059108,-795,0,1760776394,13267.230191029994,496.5850558500024,54037.30785024001 2025-10-18,08:33:16.000,291,11059122,-795,0,1760776395,13267.32449937,496.3524345600017,54037.20304344 2025-10-18,08:33:17.000,291,11059079,-795,0,1760776396,13267.41880770999,496.0422728400008,54037.147146480005 2025-10-18,08:33:18.000,291,11059145,-795,0,1760776397,13267.452489259995,495.67571807999775,54037.04233968001 2025-10-18,08:33:19.000,291,11059071,-795,0,1760776398,13267.290817819994,495.29506506000325,54036.83272608001 2025-10-18,08:33:20.000,291,11059099,-795,0,1760776399,13267.102201139998,494.977854210003,54036.51830568001 2025-10-18,08:33:21.000,291,11059136,-795,0,1760776400,13266.927057079993,494.75228205000167,54036.37157616001 2025-10-18,08:33:22.000,291,11059136,-795,0,1760776401,13266.792330880002,494.5690046700038,54036.21785952 2025-10-18,08:33:23.000,291,11059128,-795,0,1760776402,13266.603714199991,494.392776419998,54036.022220160005 2025-10-18,08:33:24.000,291,11059145,-795,0,1760776403,13266.455515379996,494.2235972999988,54035.63094144001 2025-10-18,08:33:25.000,291,11059128,-795,0,1760776404,13266.46225168999,493.99802514000476,54035.22568848001 2025-10-18,08:33:26.000,291,11059157,-795,0,1760776405,13266.644132059992,493.7513055899981,54035.03004912001 2025-10-18,08:33:27.000,291,11059134,-795,0,1760776406,13266.873166600002,493.4975369099993,54034.918255200006 2025-10-18,08:33:28.000,291,11059116,-795,0,1760776407,13267.028101729993,493.26491561999865,54034.66671888 2025-10-18,08:33:29.000,291,11059121,-795,0,1760776408,13267.189773169994,493.1944243199978,54034.40120832 2025-10-18,08:33:30.000,291,11059117,-795,0,1760776409,13267.351444609994,493.1873751899984,54034.38024696 2025-10-18,08:33:31.000,291,11059105,-795,0,1760776410,13267.51985235999,493.0886873700001,54034.17063336001 2025-10-18,08:33:32.000,291,11059078,-795,0,1760776411,13267.66805118,492.93360650999966,54034.12172352001 2025-10-18,08:33:33.000,291,11059119,-795,0,1760776412,13267.762359519991,492.82082043000264,54033.94704552 2025-10-18,08:33:34.000,291,11059089,-795,0,1760776413,13267.843195239991,492.8067221700039,54033.78634176001 2025-10-18,08:33:35.000,291,11059134,-795,0,1760776414,13267.775832139996,492.75737826000113,54033.388075920004 2025-10-18,08:33:36.000,291,11059149,-795,0,1760776415,13267.829722620001,492.62344478999876,54033.339166080004 2025-10-18,08:33:37.000,291,11059116,-795,0,1760776416,13267.822986309991,492.5177078400011,54033.276282 2025-10-18,08:33:38.000,291,11059076,-795,0,1760776417,13267.937503579997,492.36967611,54033.101604 2025-10-18,08:33:39.000,291,11059136,-795,0,1760776418,13267.998130369997,492.1229565600006,54032.98981008 2025-10-18,08:33:40.000,291,11059129,-795,0,1760776419,13268.052020850002,491.911482659998,54032.85006768001 2025-10-18,08:33:41.000,291,11059129,-795,0,1760776420,13268.213692289988,491.73525440999947,54032.64045408001 2025-10-18,08:33:42.000,291,11059054,-795,0,1760776421,13268.442726829999,491.53787877000286,54032.68237680001 2025-10-18,08:33:43.000,291,11059135,-795,0,1760776422,13268.409045279994,491.27706096000475,54032.55660864 2025-10-18,08:33:44.000,291,11059114,-795,0,1760776423,13268.301264319998,491.1078818399983,54032.39590488001 2025-10-18,08:33:45.000,291,11059112,-795,0,1760776424,13268.038548229997,491.0232922799987,54032.03257464 2025-10-18,08:33:46.000,291,11059118,-795,0,1760776425,13267.890349410001,491.00214489000064,54031.69719288 2025-10-18,08:33:47.000,291,11059138,-795,0,1760776426,13267.782568449991,490.93165358999977,54031.70418000001 2025-10-18,08:33:48.000,291,11059088,-795,0,1760776427,13267.903822029992,490.76952359999996,54031.71815424 2025-10-18,08:33:49.000,291,11059138,-795,0,1760776428,13268.105911329993,490.57214796000335,54031.77405120001 2025-10-18,08:33:50.000,291,11059113,-795,0,1760776429,13268.334945869989,490.42411623000226,54031.850909520006 2025-10-18,08:33:51.000,291,11059115,-795,0,1760776430,13268.55724409999,490.24083885000437,54031.88584512 2025-10-18,08:33:52.000,291,11059032,-795,0,1760776431,13268.86037804999,490.12805277000007,54031.9137936 2025-10-18,08:33:53.000,291,11059134,-795,0,1760776432,13269.055731039996,490.0223158200024,54031.94174208001 2025-10-18,08:33:54.000,291,11059143,-795,0,1760776433,13269.230875100002,489.9236280000041,54031.97667768 2025-10-18,08:33:55.000,291,11059075,-795,0,1760776434,13269.251084030002,489.7333014899996,54031.732128480005 2025-10-18,08:33:56.000,291,11059135,-795,0,1760776435,13269.224138789992,489.66985931999807,54031.86488376 2025-10-18,08:33:57.000,291,11059119,-795,0,1760776436,13269.278029269997,489.5782206299991,54031.9836648 2025-10-18,08:33:58.000,291,11059178,-795,0,1760776437,13269.271292960002,489.5147784600049,54031.9836648 2025-10-18,08:33:59.000,291,11059121,-795,0,1760776438,13269.379073919998,489.37379586000316,54031.948729200005 2025-10-18,08:34:00.000,291,11059017,-795,0,1760776439,13269.318447129997,489.24691152000014,54031.77405120001 2025-10-18,08:34:01.000,291,11059085,-795,0,1760776440,13269.345392369993,489.0918306599997,54031.83693528 2025-10-18,08:34:02.000,291,11059079,-795,0,1760776441,13269.291501890002,489.01429022999946,54031.76706408 2025-10-18,08:34:03.000,291,11059074,-795,0,1760776442,13269.230875100002,488.88035676000436,54031.94174208001 2025-10-18,08:34:04.000,291,11059116,-795,0,1760776443,13269.190457240002,488.7252759000039,54031.948729200005 2025-10-18,08:34:05.000,291,11059175,-795,0,1760776444,13268.934477459996,488.4997037400026,54031.10328768001 2025-10-18,08:34:06.000,291,11059148,-795,0,1760776445,13269.096148899996,488.4292124400017,54031.732128480005 2025-10-18,08:34:07.000,291,11059095,-795,0,1760776446,13269.008576870001,488.3305246200034,54031.67623152001 2025-10-18,08:34:08.000,291,11059146,-795,0,1760776447,13268.79975125999,488.19659115000104,54031.445656560005 2025-10-18,08:34:09.000,291,11059143,-795,0,1760776448,13268.86037804999,488.06265767999867,54031.64828304 2025-10-18,08:34:10.000,291,11059118,-755,0,1760776449,13268.73912446999,487.91462595000485,54031.69020576 2025-10-18,08:34:11.000,291,11059149,-795,0,1760776450,13268.671761369995,487.6961029200029,54031.711167120004 2025-10-18,08:34:12.000,291,11059111,-795,0,1760776451,13268.523562549999,487.6326607500014,54031.70418000001 2025-10-18,08:34:13.000,291,11059098,-795,0,1760776452,13268.368627419994,487.51987467000436,54031.62033456 2025-10-18,08:34:14.000,291,11059093,-795,0,1760776453,13268.294528009988,487.45643250000285,54031.60636032001 2025-10-18,08:34:15.000,291,11059115,-795,0,1760776454,13268.206955979993,487.34364641999855,54031.396746720005 2025-10-18,08:34:16.000,291,11059044,-795,0,1760776455,13268.233901219988,487.1885655599981,54031.529502 2025-10-18,08:34:17.000,291,11059063,-795,0,1760776456,13268.200219669998,486.97709166000277,54031.55745048001 2025-10-18,08:34:18.000,291,11059158,-795,0,1760776457,13268.052020850002,486.8643055799985,54031.57142472 2025-10-18,08:34:19.000,291,11059144,-795,0,1760776458,13267.944239889992,486.6951264599993,54031.613347440005 2025-10-18,08:34:20.000,291,11059095,-795,0,1760776459,13267.694996419996,486.62463515999843,54031.46661792001 2025-10-18,08:34:21.000,291,11059185,-795,0,1760776460,13267.62089700999,486.44135778000054,54031.494566400004 2025-10-18,08:34:22.000,291,11059089,-795,0,1760776461,13267.62763332,486.3003751799988,54031.613347440005 2025-10-18,08:34:23.000,291,11059107,-795,0,1760776462,13267.533324979995,486.07480302000477,54031.31290128 2025-10-18,08:34:24.000,291,11059071,-795,0,1760776463,13267.44575295,485.9126730299977,54031.33386264 2025-10-18,08:34:25.000,291,11059130,-795,0,1760776464,13267.35818091999,485.70119913000235,54031.08232632001 2025-10-18,08:34:26.000,291,11059116,-795,0,1760776465,13267.513116049995,485.55316740000126,54031.159184640004 2025-10-18,08:34:27.000,291,11059128,-795,0,1760776466,13267.634369629995,485.4333321900049,54031.26399144 2025-10-18,08:34:28.000,291,11059092,-795,0,1760776467,13267.856667859996,485.2853004600038,54031.62033456 2025-10-18,08:34:29.000,291,11059138,-795,0,1760776468,13268.126120259993,485.15841612000077,54031.64129592 2025-10-18,08:34:30.000,291,11059100,-795,0,1760776469,13268.227164909993,485.05972830000246,54031.63430880001 2025-10-18,08:34:31.000,291,11059094,-795,0,1760776470,13268.469672069994,484.8623526599986,54031.50854064001 2025-10-18,08:34:32.000,291,11059088,-795,0,1760776471,13268.671761369995,484.74956658000156,54031.63430880001 2025-10-18,08:34:33.000,291,11059112,-795,0,1760776472,13268.90753222,484.6579278900026,54031.662257280004 2025-10-18,08:34:34.000,291,11059103,-795,0,1760776473,13269.075939969996,484.58743659000174,54031.67623152001 2025-10-18,08:34:35.000,291,11059101,-795,0,1760776474,13269.264556649992,484.4676013799981,54031.55046336 2025-10-18,08:34:36.000,291,11059119,-795,0,1760776475,13269.581163219998,484.42530660000193,54031.72514136001 2025-10-18,08:34:37.000,291,11059093,-795,0,1760776476,13270.032495989995,484.3618644300004,54031.9836648 2025-10-18,08:34:38.000,291,11059122,-795,0,1760776477,13270.315421009996,484.2490783500034,54032.03257464 2025-10-18,08:34:39.000,291,11059149,-795,0,1760776478,13270.679181749998,484.19268531000125,54032.053536 2025-10-18,08:34:40.000,291,11059100,-795,0,1760776479,13270.962106769999,484.1362922699991,54031.88584512 2025-10-18,08:34:41.000,291,11059106,-795,0,1760776480,13271.420175849991,484.0869483600036,54032.00462616 2025-10-18,08:34:42.000,291,11059080,-795,0,1760776481,13271.763727659993,484.04465358000016,54031.94174208001 2025-10-18,08:34:43.000,291,11059128,-795,0,1760776482,13272.228533049994,484.07989923000423,54031.95571632 2025-10-18,08:34:44.000,291,11059127,-795,0,1760776483,13272.53840330999,484.0517027099995,54032.03956176001 2025-10-18,08:34:45.000,291,11059124,-795,0,1760776484,13272.753965229997,484.09399749000295,54031.96270344 2025-10-18,08:34:46.000,291,11059147,-795,0,1760776485,13273.063835489993,484.0587518399989,54032.08148448 2025-10-18,08:34:47.000,291,11059111,-795,0,1760776486,13273.468014089995,484.12924313999974,54032.61250560001 2025-10-18,08:34:48.000,291,11059119,-795,0,1760776487,13273.791356969996,484.1221940100004,54032.61250560001 2025-10-18,08:34:49.000,291,11059142,-795,0,1760776488,13274.256162359998,484.0587518399989,54032.63346696 2025-10-18,08:34:50.000,291,11059128,-795,0,1760776489,13274.64013203,483.89662184999906,54032.60551848 2025-10-18,08:34:51.000,291,11059137,-795,0,1760776490,13275.030838009996,483.8049831600001,54032.54263440001 2025-10-18,08:34:52.000,291,11059108,-795,0,1760776491,13275.455225539998,483.7133444700012,54032.689363920006 2025-10-18,08:34:53.000,291,11059136,-795,0,1760776492,13275.95371247999,483.61465665000287,54032.752248 2025-10-18,08:34:54.000,291,11059065,-795,0,1760776493,13276.283791670001,483.544165350002,54032.57757 2025-10-18,08:34:55.000,291,11059070,-795,0,1760776494,13276.627343480002,483.4454775300037,54032.4378276 2025-10-18,08:34:56.000,291,11059102,-795,0,1760776495,13277.085412559994,483.35383884000476,54032.62647984 2025-10-18,08:34:57.000,291,11059070,-795,0,1760776496,13277.530009019996,483.1846597199983,54032.58455712 2025-10-18,08:34:58.000,291,11059140,-795,0,1760776497,13277.913978689998,483.09302102999936,54032.549621520004 2025-10-18,08:34:59.000,291,11059128,-795,0,1760776498,13278.304684669994,483.01548059999914,54032.549621520004 2025-10-18,08:35:00.000,291,11059131,-795,0,1760776499,13278.60108231,482.8885962600034,54032.14436856 2025-10-18,08:35:01.000,291,11059084,-795,0,1760776500,13278.884007330002,482.86744886999804,54032.09545872 2025-10-18,08:35:02.000,291,11059115,-795,0,1760776501,13279.200613899993,482.8251540900019,54032.1932784 2025-10-18,08:35:03.000,291,11059140,-795,0,1760776502,13279.47680261,482.79695757000445,54032.09545872 2025-10-18,08:35:04.000,291,11059096,-795,0,1760776503,13279.67215559999,482.8744980000047,54032.235201120006 2025-10-18,08:35:05.000,291,11059126,-795,0,1760776504,13279.806881799996,482.8392523500006,54031.93475496 2025-10-18,08:35:06.000,291,11059111,-795,0,1760776505,13280.089806819997,482.8603997399987,54031.948729200005 2025-10-18,08:35:07.000,291,11059087,-795,0,1760776506,13280.325577670003,482.84630147999997,54031.84392240001 2025-10-18,08:35:08.000,291,11059118,-795,0,1760776507,13280.561348519994,482.91679278000083,54031.9137936 2025-10-18,08:35:09.000,291,11059097,-795,0,1760776508,13280.62871161999,482.9238419100002,54031.65527016001 2025-10-18,08:35:10.000,291,11059117,-795,0,1760776509,13280.83080091999,482.89564539000276,54031.564437600005 2025-10-18,08:35:11.000,291,11059115,-795,0,1760776510,13281.03962653,482.8603997399987,54031.47360504 2025-10-18,08:35:12.000,291,11059100,-795,0,1760776511,13281.309078929997,482.7194171400042,54031.4246952 2025-10-18,08:35:13.000,291,11059095,-795,0,1760776512,13281.504431920002,482.5431888899984,54031.36879824001 2025-10-18,08:35:14.000,291,11059157,-795,0,1760776513,13281.753675389999,482.38810802999797,54031.26399144 2025-10-18,08:35:15.000,291,11059124,-635,0,1760776514,13281.8951379,482.2189289099988,54030.86572560001 2025-10-18,08:35:16.000,291,11059102,-795,0,1760776515,13282.11069981999,482.14138847999857,54030.92162256 2025-10-18,08:35:17.000,291,11059131,-795,0,1760776516,13282.407097459996,482.1061428300018,54030.73297032 2025-10-18,08:35:18.000,291,11059096,-795,0,1760776517,13282.595714139992,482.06384804999834,54030.63515064 2025-10-18,08:35:19.000,291,11059137,-795,0,1760776518,13282.703495100002,482.0849954400037,54030.57226656 2025-10-18,08:35:20.000,291,11059120,-795,0,1760776519,13282.784330819988,482.0215532700022,54030.306756 2025-10-18,08:35:21.000,291,11059134,-795,0,1760776520,13282.871902849998,482.00745501000347,54030.53733096 2025-10-18,08:35:22.000,291,11059042,-795,0,1760776521,13282.878639159993,481.9158163200045,54030.41156280001 2025-10-18,08:35:23.000,291,11059136,-795,0,1760776522,13283.04704690999,481.79598111000087,54030.46047264001 2025-10-18,08:35:24.000,291,11059126,-795,0,1760776523,13283.10767369999,481.59860547000426,54030.54431808 2025-10-18,08:35:25.000,291,11059116,-795,0,1760776524,13283.12788262999,481.48581938999996,54030.320730240004 2025-10-18,08:35:26.000,291,11059155,-795,0,1760776525,13283.28955406999,481.281394620004,54030.41156280001 2025-10-18,08:35:27.000,291,11059149,-795,0,1760776526,13283.47143443999,481.1122155000048,54030.43252416001 2025-10-18,08:35:28.000,291,11059082,-795,0,1760776527,13283.626369569996,480.9007416000022,54030.341691600006 2025-10-18,08:35:29.000,291,11059132,-795,0,1760776528,13283.781304700002,480.73156248000305,54030.222910560005 2025-10-18,08:35:30.000,291,11059112,-795,0,1760776529,13283.996866619993,480.5412359699985,54030.2019492 2025-10-18,08:35:31.000,291,11059130,-795,0,1760776530,13284.232637469999,480.2451725100036,54030.04124544 2025-10-18,08:35:32.000,291,11059072,-795,0,1760776531,13284.38757259999,479.9491090500014,54029.8525932 2025-10-18,08:35:33.000,291,11059116,-795,0,1760776532,13284.582925589995,479.66714384999796,54030.01329696 2025-10-18,08:35:34.000,291,11059155,-795,0,1760776533,13284.69744286,479.335834739999,54029.89451592 2025-10-18,08:35:35.000,291,11059023,-795,0,1760776534,13284.764805959996,479.03977128000406,54029.24471376 2025-10-18,08:35:36.000,291,11059142,-795,0,1760776535,13285.061203600002,478.8423956400002,54029.32855920001 2025-10-18,08:35:37.000,291,11059096,-795,0,1760776536,13285.209402419998,478.64502000000357,54029.30759784001 2025-10-18,08:35:38.000,291,11059090,-795,0,1760776537,13285.424964339989,478.4969882700025,54029.37048192 2025-10-18,08:35:39.000,291,11059077,-795,0,1760776538,13285.600108399994,478.3771530599988,54029.482275840004 2025-10-18,08:35:40.000,291,11059110,-795,0,1760776539,13285.701153049995,478.22207219999837,54029.34952056 2025-10-18,08:35:41.000,291,11059126,-795,0,1760776540,13285.90997865999,478.102236990002,54029.37048192 2025-10-18,08:35:42.000,291,11059123,-795,0,1760776541,13286.240057850002,478.0317456900011,54029.41240464 2025-10-18,08:35:43.000,291,11059126,-795,0,1760776542,13286.442147149988,477.91191048000474,54029.35650768001 2025-10-18,08:35:44.000,291,11059104,-795,0,1760776543,13286.583609659989,477.8061735299998,54029.30759784001 2025-10-18,08:35:45.000,291,11059103,-795,0,1760776544,13286.603818589989,477.71453484000085,54028.79753808 2025-10-18,08:35:46.000,291,11059121,-795,0,1760776545,13286.8126442,477.70043658000213,54028.95125472001 2025-10-18,08:35:47.000,291,11059120,-755,0,1760776546,13286.900216229995,477.66519092999806,54028.97221608001 2025-10-18,08:35:48.000,291,11059125,-795,0,1760776547,13287.001260879995,477.65109266999934,54029.05606152 2025-10-18,08:35:49.000,291,11059125,-795,0,1760776548,13287.11577815,477.6369944100006,54029.049074400005 2025-10-18,08:35:50.000,291,11059057,-795,0,1760776549,13287.102305529996,477.5594539800004,54029.02811304 2025-10-18,08:35:51.000,291,11059142,-795,0,1760776550,13287.08883290999,477.50306093999825,54028.8394608 2025-10-18,08:35:52.000,291,11059061,-795,0,1760776551,13287.237031730001,477.425520509998,54028.92330624001 2025-10-18,08:35:53.000,291,11059114,-795,0,1760776552,13287.311131139992,477.2351940000008,54028.56696312001 2025-10-18,08:35:54.000,291,11059136,-795,0,1760776553,13287.263976969996,477.12240792000375,54028.53202752 2025-10-18,08:35:55.000,291,11059087,-795,0,1760776554,13287.11577815,476.91093402000115,54028.329401040006 2025-10-18,08:35:56.000,291,11059117,-795,0,1760776555,13286.96757932999,476.81224620000285,54028.43420784 2025-10-18,08:35:57.000,291,11059120,-795,0,1760776556,13286.96757932999,476.7206075100039,54028.63683432001 2025-10-18,08:35:58.000,291,11059114,-795,0,1760776557,13286.76549002999,476.6712636000011,54028.72766688 2025-10-18,08:35:59.000,291,11059118,-795,0,1760776558,13286.644236449989,476.6289688199977,54028.72067976 2025-10-18,08:36:00.000,291,11059069,-795,0,1760776559,13286.496037629993,476.6571653400024,54028.427220720005 2025-10-18,08:36:01.000,291,11059051,-795,0,1760776560,13286.455619769993,476.5725757800028,54028.427220720005 2025-10-18,08:36:02.000,291,11059112,-795,0,1760776561,13286.293948329992,476.4950353500026,54028.46914344001 2025-10-18,08:36:03.000,291,11059120,-795,0,1760776562,13286.125540579997,476.3258562300034,54028.50407904 2025-10-18,08:36:04.000,291,11059066,-755,0,1760776563,13285.822406629995,476.1637262400036,54028.28747832 2025-10-18,08:36:05.000,291,11059101,-795,0,1760776564,13285.63378995,476.05798928999866,54028.12677456 2025-10-18,08:36:06.000,291,11059159,-795,0,1760776565,13285.512536369999,475.952252340001,54028.25254272001 2025-10-18,08:36:07.000,291,11059061,-795,0,1760776566,13285.391282789999,475.8183188699986,54028.10581320001 2025-10-18,08:36:08.000,291,11059094,-795,0,1760776567,13285.357601239994,475.6420906200001,54028.23158136001 2025-10-18,08:36:09.000,291,11059154,-795,0,1760776568,13285.209402419998,475.5575010600005,54028.13376168001 2025-10-18,08:36:10.000,291,11059095,-795,0,1760776569,13284.993840499992,475.4799606300003,54027.90318672 2025-10-18,08:36:11.000,291,11059128,-795,0,1760776570,13284.859114300001,475.4588132400022,54027.805367040004 2025-10-18,08:36:12.000,291,11059145,-795,0,1760776571,13284.731124409991,475.30373238000175,54027.861264 2025-10-18,08:36:13.000,291,11059095,-795,0,1760776572,13284.73786072,475.2261919500015,54027.861264 2025-10-18,08:36:14.000,291,11059092,-795,0,1760776573,13284.59639821,475.04291457000363,54027.372165600005 2025-10-18,08:36:15.000,291,11059112,-795,0,1760776574,13284.279791639994,474.7539002400008,54026.987874000006 2025-10-18,08:36:16.000,291,11059064,-795,0,1760776575,13284.198955919994,474.5706228600029,54027.04377096 2025-10-18,08:36:17.000,291,11059070,-795,0,1760776576,13284.111383889998,474.38734547999775,54026.98088688001 2025-10-18,08:36:18.000,291,11059133,-795,0,1760776577,13284.091174959998,474.1829207100018,54026.87608008 2025-10-18,08:36:19.000,291,11059119,-795,0,1760776578,13284.124856509989,473.97849593999854,54027.12062928 2025-10-18,08:36:20.000,291,11059116,-795,0,1760776579,13283.889085659997,473.69653074000234,54026.72935056 2025-10-18,08:36:21.000,291,11059147,-795,0,1760776580,13283.949712449998,473.5555481400006,54026.89005432001 2025-10-18,08:36:22.000,291,11059135,-795,0,1760776581,13283.902558280002,473.42866380000487,54026.89005432001 2025-10-18,08:36:23.000,291,11059134,-795,0,1760776582,13283.835195179992,473.20309164000355,54026.820183120006 2025-10-18,08:36:24.000,291,11059081,-795,0,1760776583,13283.754359459992,473.00571599999967,54026.74332480001 2025-10-18,08:36:25.000,291,11059089,-795,0,1760776584,13283.511852299991,472.8365368800005,54026.37999456 2025-10-18,08:36:26.000,291,11059091,-795,0,1760776585,13283.303026689995,472.7026034099981,54026.317110480006 2025-10-18,08:36:27.000,291,11059122,-795,0,1760776586,13283.13461894,472.49817864000215,54026.296149120004 2025-10-18,08:36:28.000,291,11059128,-795,0,1760776587,13283.006629049989,472.3783434299985,54026.296149120004 2025-10-18,08:36:29.000,291,11059128,-795,0,1760776588,13282.865166539988,472.2937538699989,54026.33108472 2025-10-18,08:36:30.000,291,11059117,-795,0,1760776589,13282.737176649993,472.12457474999974,54026.19134232001 2025-10-18,08:36:31.000,291,11059092,-795,0,1760776590,13282.582241520002,471.9483465000012,54025.85596056001 2025-10-18,08:36:32.000,291,11059071,-795,0,1760776591,13282.568768899997,471.8214621599982,54026.03762568 2025-10-18,08:36:33.000,291,11059107,-795,0,1760776592,13282.427306389996,471.68047956000373,54025.92583176001 2025-10-18,08:36:34.000,291,11059137,-795,0,1760776593,13282.07028195999,471.53244783000264,54025.695256800005 2025-10-18,08:36:35.000,291,11059082,-795,0,1760776594,13281.726730149989,471.2786791500039,54025.19917128 2025-10-18,08:36:36.000,291,11059057,-795,0,1760776595,13281.410123579997,471.20113872000366,54025.26904248 2025-10-18,08:36:37.000,291,11059068,-795,0,1760776596,13281.12046225,471.13769655000215,54025.31795232 2025-10-18,08:36:38.000,291,11059151,-795,0,1760776597,13280.74996519999,471.1306474200028,54025.25506824001 2025-10-18,08:36:39.000,291,11059142,-795,0,1760776598,13280.211060399997,471.11654916000407,54025.32493944 2025-10-18,08:36:40.000,291,11059122,-795,0,1760776599,13279.71930977,471.05310699000256,54025.33891368 2025-10-18,08:36:41.000,291,11059090,-795,0,1760776600,13279.193877589998,471.02491046999785,54025.16423568001 2025-10-18,08:36:42.000,291,11059113,-795,0,1760776601,13278.762753750001,471.1024508999981,54025.094364480006 2025-10-18,08:36:43.000,291,11059124,-795,0,1760776602,13278.47982873,471.17294219999894,54025.18519704001 2025-10-18,08:36:44.000,291,11059105,-795,0,1760776603,13278.19016739999,471.2786791500039,54025.16423568001 2025-10-18,08:36:46.000,291,11059095,-795,0,1760776605,13277.711889389997,471.22228611000173,54024.94763496001 2025-10-18,08:36:47.000,291,11059139,-795,0,1760776606,13277.738834629992,470.968517430003,54025.310965200006 2025-10-18,08:36:48.000,291,11059138,-795,0,1760776607,13277.637789979992,470.64425745000335,54025.310965200006 2025-10-18,08:36:49.000,291,11059100,-795,0,1760776608,13277.583899500001,470.43278355000075,54025.241094000005 2025-10-18,08:36:50.000,291,11059112,-795,0,1760776609,13277.489591159996,470.15081835000456,54025.04545464001 2025-10-18,08:36:51.000,291,11059097,-795,0,1760776610,13277.455909609991,469.96049184000003,54025.094364480006 2025-10-18,08:36:52.000,291,11059085,-795,0,1760776611,13277.408755439996,469.7983618500002,54025.13628720001 2025-10-18,08:36:53.000,291,11059115,-795,0,1760776612,13277.33465602999,469.64328098999977,54025.18519704001 2025-10-18,08:36:54.000,291,11059120,-795,0,1760776613,13277.287501859995,469.41770882999845,54025.024493280005 2025-10-18,08:36:55.000,291,11059106,-795,0,1760776614,13277.22013876,469.1639401499997,54024.93366072 2025-10-18,08:36:56.000,291,11059100,-795,0,1760776615,13277.024785769994,468.88902408000286,54024.66116304001 2025-10-18,08:36:57.000,291,11059090,-795,0,1760776616,13276.789014919988,468.6211571399981,54024.56334336001 2025-10-18,08:36:58.000,291,11059150,-795,0,1760776617,13276.546507760002,468.31804455000383,54024.44456232001 2025-10-18,08:36:59.000,291,11059078,-795,0,1760776618,13276.17601070999,468.0642758699978,54024.38866536 2025-10-18,08:37:00.000,291,11059182,-795,0,1760776619,13275.805513659994,467.8669002300012,54024.29084568 2025-10-18,08:37:01.000,291,11059116,-795,0,1760776620,13275.495643399998,467.78935980000097,54024.20001312 2025-10-18,08:37:02.000,291,11059104,-795,0,1760776621,13275.084728490001,467.69067198000266,54024.34674264001 2025-10-18,08:37:03.000,291,11059100,-795,0,1760776622,13274.73444036999,467.6342789400005,54024.31180704 2025-10-18,08:37:04.000,291,11059050,-795,0,1760776623,13274.262898669993,467.61313155000244,54024.193026 2025-10-18,08:37:05.000,291,11059115,-795,0,1760776624,13273.730730179996,467.62722981000115,54024.116167680004 2025-10-18,08:37:06.000,291,11059118,-795,0,1760776625,13273.084044419993,467.6554263299986,54023.948476800004 2025-10-18,08:37:07.000,291,11059130,-795,0,1760776626,13272.491249139995,467.75411415000417,54023.850657120005 2025-10-18,08:37:08.000,291,11059080,-795,0,1760776627,13271.992762199989,467.83870371000376,54023.850657120005 2025-10-18,08:37:09.000,291,11059118,-795,0,1760776628,13271.642474079992,467.8316545800044,54024.02533512 2025-10-18,08:37:10.000,291,11059102,-795,0,1760776629,13271.20461393,467.81050718999904,54024.018348000005 2025-10-18,08:37:11.000,291,11059067,-475,0,1760776630,13270.638763889998,467.78935980000097,54023.93450256 2025-10-18,08:37:12.000,291,11059072,-795,0,1760776631,13270.153749569996,467.81050718999904,54023.72488896001 2025-10-18,08:37:13.000,291,11059057,-795,0,1760776632,13269.830406689995,467.82460544999776,54023.92751544 2025-10-18,08:37:14.000,291,11059089,-795,0,1760776633,13269.439700709998,467.87394936000055,54023.91354120001 2025-10-18,08:37:15.000,291,11059133,-795,0,1760776634,13269.102885209992,467.87394936000055,54023.682966240005 2025-10-18,08:37:16.000,291,11059095,-795,0,1760776635,13268.73912446999,467.92329327000334,54023.50130112 2025-10-18,08:37:17.000,291,11059094,-795,0,1760776636,13268.510089929994,467.9796863099982,54023.67597912001 2025-10-18,08:37:18.000,291,11059123,-795,0,1760776637,13268.314736939989,467.9937845700042,54023.79476016001 2025-10-18,08:37:19.000,291,11059125,-795,0,1760776638,13268.078966089997,468.029030220001,54023.899566960004 2025-10-18,08:37:20.000,291,11059086,-795,0,1760776639,13267.7488869,468.029030220001,54024.10219344 2025-10-18,08:37:21.000,291,11059120,-795,0,1760776640,13267.37838984999,468.13476716999867,54024.02533512 2025-10-18,08:37:22.000,291,11059112,-795,0,1760776641,13267.007892799993,468.2405041200036,54024.0532836 2025-10-18,08:37:23.000,291,11059108,-795,0,1760776642,13266.684549919992,468.36738845999935,54024.20700024001 2025-10-18,08:37:24.000,291,11059117,-795,0,1760776643,13266.40162489999,468.4590271499983,54024.31879416 2025-10-18,08:37:25.000,291,11059108,-795,0,1760776644,13266.111963569994,468.5365675799985,54024.40962672 2025-10-18,08:37:26.000,291,11059119,-795,0,1760776645,13265.808829619993,468.6070588799994,54024.304819920006 2025-10-18,08:37:27.000,291,11059107,-795,0,1760776646,13265.626949249992,468.72689409000304,54024.758982720006 2025-10-18,08:37:28.000,291,11059082,-795,0,1760776647,13265.364233159991,468.77623799999856,54024.87776376001 2025-10-18,08:37:29.000,291,11059045,-795,0,1760776648,13265.08804445,468.86082755999814,54024.98955768 2025-10-18,08:37:30.000,291,11059098,-795,0,1760776649,13264.885955149999,468.9665645100031,54025.08039024 2025-10-18,08:37:31.000,291,11059111,-795,0,1760776650,13264.589557509993,469.0159084199986,54025.15724856 2025-10-18,08:37:32.000,291,11059091,-795,0,1760776651,13264.266214629992,469.1427927600016,54025.262055360006 2025-10-18,08:37:33.000,291,11059118,-795,0,1760776652,13263.96308067999,469.22033319000184,54025.51359168 2025-10-18,08:37:34.000,291,11059080,-795,0,1760776653,13263.525220529998,469.36836492000293,54025.49961744001 2025-10-18,08:37:35.000,291,11059133,-795,0,1760776654,13263.114305620002,469.44590535000316,54025.46468184 2025-10-18,08:37:36.000,291,11059121,-795,0,1760776655,13262.72359963999,469.57983881999826,54025.29699096 2025-10-18,08:37:37.000,291,11059066,-795,0,1760776656,13262.474356169994,469.7631162000034,54025.46468184 2025-10-18,08:37:38.000,291,11059012,-795,0,1760776657,13262.433938309994,469.8336075000043,54025.54154016 2025-10-18,08:37:39.000,291,11059073,-795,0,1760776658,13262.312684729994,469.89000053999916,54026.14243248001 2025-10-18,08:37:40.000,291,11059109,-795,0,1760776659,13262.184694839998,470.02393401000154,54026.31012336001 2025-10-18,08:37:41.000,291,11059156,-795,0,1760776660,13261.942187679997,470.179014870002,54026.40095592 2025-10-18,08:37:42.000,291,11059108,-795,0,1760776661,13261.787252549992,470.2424570400035,54026.55467256001 2025-10-18,08:37:43.000,291,11059110,-795,0,1760776662,13261.69294421,470.3411448600018,54026.83415736 2025-10-18,08:37:44.000,291,11059073,-795,0,1760776663,13261.54474538999,470.3270466000031,54026.94595128 2025-10-18,08:37:45.000,291,11059085,-795,0,1760776664,13261.47064598,470.291800949999,54027.07171944 2025-10-18,08:37:46.000,291,11059103,-795,0,1760776665,13261.32244715999,470.2424570400035,54027.12062928 2025-10-18,08:37:47.000,291,11059107,-795,0,1760776666,13261.22140250999,470.31294834000437,54027.31626864001 2025-10-18,08:37:48.000,291,11059088,-795,0,1760776667,13261.26855668,470.3904887700046,54027.51190800001 2025-10-18,08:37:49.000,291,11059079,-795,0,1760776668,13261.356128709995,470.4539309399988,54027.86825112001 2025-10-18,08:37:50.000,291,11059106,-795,0,1760776669,13261.40328287999,470.5526187600044,54028.09882608 2025-10-18,08:37:51.000,291,11059137,-795,0,1760776670,13261.38307394999,470.66540484000143,54028.23856848 2025-10-18,08:37:52.000,291,11059092,-795,0,1760776671,13261.396546569995,470.77819091999845,54028.28049120001 2025-10-18,08:37:53.000,291,11059073,-795,0,1760776672,13261.36286501999,470.8345839600006,54028.50407904 2025-10-18,08:37:54.000,291,11059123,-795,0,1760776673,13261.436964429995,470.8557313499987,54028.58093736 2025-10-18,08:37:55.000,291,11059106,-795,0,1760776674,13261.38307394999,470.86278047999804,54028.63683432001 2025-10-18,08:37:56.000,291,11059125,-795,0,1760776675,13261.26182036999,470.9332717799989,54028.65779568001 2025-10-18,08:37:57.000,291,11059118,-795,0,1760776676,13261.133830479994,470.968517430003,54028.80452520001 2025-10-18,08:37:58.000,291,11059078,-795,0,1760776677,13260.945213799998,470.9826156900017,54029.04208728001 2025-10-18,08:37:59.000,291,11059044,-795,0,1760776678,13260.716179260002,471.0601561200019,54029.433366000005 2025-10-18,08:38:00.000,291,11059078,-795,0,1760776679,13260.500617339996,471.0954017699987,54029.503237200006 2025-10-18,08:38:01.000,291,11059116,-795,0,1760776680,13260.28505541999,471.0672052500013,54029.59406976001 2025-10-18,08:38:02.000,291,11059019,-795,0,1760776681,13260.16380183999,471.00376307999977,54029.63599248 2025-10-18,08:38:03.000,291,11059052,-795,0,1760776682,13259.96171253999,470.8839278700034,54029.57310840001 2025-10-18,08:38:04.000,291,11059136,-795,0,1760776683,13259.975185159994,470.76409265999973,54029.936438640005 2025-10-18,08:38:05.000,291,11059126,-795,0,1760776684,13259.921294679989,470.58081528000184,54030.11111664 2025-10-18,08:38:06.000,291,11059134,-795,0,1760776685,13259.678787520003,470.44688180999947,54029.9923356 2025-10-18,08:38:07.000,291,11059135,-795,0,1760776686,13259.631633349993,470.3552431200005,54030.174000720006 2025-10-18,08:38:08.000,291,11059067,-795,0,1760776687,13259.490170839992,470.2636044300016,54030.285794639996 2025-10-18,08:38:09.000,291,11059094,-795,0,1760776688,13259.362180949996,470.1649166100033,54030.43252416001 2025-10-18,08:38:10.000,291,11059168,-795,0,1760776689,13259.389126189992,470.07327792000433,54030.57925368001 2025-10-18,08:38:11.000,291,11059138,-795,0,1760776690,13259.429544049992,469.9675409699994,54030.46745976 2025-10-18,08:38:12.000,291,11059091,-795,0,1760776691,13259.530588699992,469.92524619000324,54030.439511280005 2025-10-18,08:38:13.000,291,11059099,-795,0,1760776692,13259.584479179997,469.82655836999766,54030.47444688 2025-10-18,08:38:14.000,291,11059121,-795,0,1760776693,13259.631633349993,469.72787054999935,54030.80982864 2025-10-18,08:38:15.000,291,11059146,-795,0,1760776694,13259.557533940002,469.5516423000008,54030.85873848 2025-10-18,08:38:16.000,291,11059078,-795,0,1760776695,13259.335235710001,469.389512310001,54030.85175136 2025-10-18,08:38:17.000,291,11059101,-795,0,1760776696,13259.294817850001,469.2132840600025,54031.00546800001 2025-10-18,08:38:18.000,291,11059090,-795,0,1760776697,13259.1937732,469.12164537000353,54031.03341648001 2025-10-18,08:38:19.000,291,11059130,-795,0,1760776698,13259.18703688999,468.95246625000436,54031.20809448 2025-10-18,08:38:20.000,291,11059091,-795,0,1760776699,13259.09272855,468.8467292999994,54031.26399144 2025-10-18,08:38:21.000,291,11059096,-795,0,1760776700,13259.07251962,468.6070588799994,54031.29892704001 2025-10-18,08:38:22.000,291,11059100,-795,0,1760776701,13258.998420209995,468.4026341100034,54031.2849528 2025-10-18,08:38:23.000,291,11059166,-795,0,1760776702,13258.88390293999,468.23345499000425,54031.375785360004 2025-10-18,08:38:24.000,291,11059110,-795,0,1760776703,13258.796330909994,468.10657065000123,54031.48757928001 2025-10-18,08:38:25.000,291,11059122,-795,0,1760776704,13258.675077329994,468.0078828300029,54031.445656560005 2025-10-18,08:38:26.000,291,11059135,-795,0,1760776705,13258.392152309993,467.9937845700042,54031.29193992 2025-10-18,08:38:27.000,291,11059094,-795,0,1760776706,13258.284371349997,467.9937845700042,54031.47360504 2025-10-18,08:38:28.000,291,11059133,-795,0,1760776707,13258.122699909996,468.05722673999844,54031.59238608 2025-10-18,08:38:29.000,291,11059142,-795,0,1760776708,13258.008182639991,467.9937845700042,54031.850909520006 2025-10-18,08:38:30.000,291,11059150,-795,0,1760776709,13257.74546654999,468.00083370000357,54031.65527016001 2025-10-18,08:38:31.000,291,11059049,-795,0,1760776710,13257.422123669989,468.0924723900025,54031.76706408 2025-10-18,08:38:32.000,291,11059037,-795,0,1760776711,13256.923636729996,468.2616515100017,54031.71815424 2025-10-18,08:38:33.000,291,11059074,-795,0,1760776712,13256.58682122999,468.36033933,54031.86488376 2025-10-18,08:38:34.000,291,11059076,-795,0,1760776713,13256.303896209989,468.4590271499983,54032.24917536 2025-10-18,08:38:35.000,291,11059084,-795,0,1760776714,13256.068125359998,468.4026341100034,54032.34699504001 2025-10-18,08:38:36.000,291,11059084,-795,0,1760776715,13255.603319969996,468.4026341100034,54032.20026552 2025-10-18,08:38:37.000,291,11059088,-795,0,1760776716,13255.34734018999,468.1982093400002,54032.40987912 2025-10-18,08:38:38.000,291,11059133,-795,0,1760776717,13255.030733619999,468.029030220001,54032.65442832 2025-10-18,08:38:39.000,291,11059094,-795,0,1760776718,13254.727599669997,467.7964089300003,54032.68237680001 2025-10-18,08:38:40.000,291,11059139,-795,0,1760776719,13254.370575239991,467.57788589999836,54032.68237680001 2025-10-18,08:38:41.000,291,11059104,-795,0,1760776720,13254.02702342999,467.4087067799992,54032.63346696 2025-10-18,08:38:42.000,291,11059122,-795,0,1760776721,13253.636317449993,467.3382154799983,54032.717312400004 2025-10-18,08:38:43.000,291,11059105,-795,0,1760776722,13253.373601359992,467.15493810000044,54032.80115784 2025-10-18,08:38:44.000,291,11059074,-795,0,1760776723,13253.043522169995,467.02100462999806,54032.87102904 2025-10-18,08:38:45.000,291,11059096,-795,0,1760776724,13252.801015009994,466.94346419999783,54032.96884872 2025-10-18,08:38:46.000,291,11059110,-795,0,1760776725,13252.464199509988,466.8800220300036,54032.954874480005 2025-10-18,08:38:47.000,291,11059083,-795,0,1760776726,13252.477672129993,466.7531376900006,54033.08064264 2025-10-18,08:38:48.000,291,11059107,-795,0,1760776727,13252.390100099998,466.5064181400012,54032.94090024 2025-10-18,08:38:49.000,291,11059086,-795,0,1760776728,13252.241901280002,466.30199336999794,54033.073655520006 2025-10-18,08:38:50.000,291,11059138,-795,0,1760776729,13252.053284599991,466.00592991000303,54033.06666840001 2025-10-18,08:38:51.000,291,11059183,-795,0,1760776730,13251.77035957999,465.72396470999956,54032.97583584001 2025-10-18,08:38:52.000,291,11059125,-795,0,1760776731,13251.46722562999,465.3856064700012,54033.0317328 2025-10-18,08:38:53.000,291,11059113,-795,0,1760776732,13251.460489319994,464.9274130199992,54033.409037280006 2025-10-18,08:38:54.000,291,11059116,-795,0,1760776733,13251.298817879993,464.405777400003,54033.45096000001 2025-10-18,08:38:55.000,291,11059117,-795,0,1760776734,13251.231454779998,463.9969278600038,54033.37410168 2025-10-18,08:39:06.000,291,11059116,-795,0,1760776745,13250.133436249998,460.9939984800003,54032.5076988 2025-10-18,08:39:07.000,291,11059117,-795,0,1760776746,13250.28837137999,460.7120332800041,54032.45878896 2025-10-18,08:39:08.000,291,11059155,-795,0,1760776747,13250.423097579995,460.40892069000256,54032.53564728 2025-10-18,08:39:09.000,291,11059157,-795,0,1760776748,13250.57803271,460.2044959199993,54032.70333816 2025-10-18,08:39:10.000,291,11059132,-795,0,1760776749,13250.67907736,460.09875897000165,54032.84308056 2025-10-18,08:39:11.000,291,11059105,-795,0,1760776750,13250.840748800001,460.01416941000207,54032.836093440004 2025-10-18,08:39:12.000,291,11059088,-795,0,1760776751,13250.854221419992,459.91548159000376,54032.56359576001 2025-10-18,08:39:13.000,291,11059078,-795,0,1760776752,13250.988947619997,459.8097446399988,54032.6474412 2025-10-18,08:39:14.000,291,11059119,-795,0,1760776753,13251.110201199997,459.7815481200014,54032.59154424001 2025-10-18,08:39:15.000,291,11059097,-795,0,1760776754,13251.433544079999,459.6969585600018,54032.58455712 2025-10-18,08:39:16.000,291,11059127,-795,0,1760776755,13251.494170869999,459.55597596000007,54032.42385336001 2025-10-18,08:39:17.000,291,11059135,-795,0,1760776756,13251.60868813999,459.5136811800039,54032.42385336001 2025-10-18,08:39:18.000,291,11059126,-795,0,1760776757,13251.662578619995,459.4361407500037,54032.500711680004 2025-10-18,08:39:19.000,291,11059115,-795,0,1760776758,13251.622160759995,459.4643372700011,54032.43084048 2025-10-18,08:39:20.000,291,11059120,-795,0,1760776759,13251.57500659,459.44318988000305,54032.381930640004 2025-10-18,08:39:21.000,291,11059085,-795,0,1760776760,13251.62889706999,459.41499335999833,54032.17231704 2025-10-18,08:39:22.000,291,11059074,-795,0,1760776761,13251.70973278999,459.37974771000154,54032.1234072 2025-10-18,08:39:23.000,291,11059116,-795,0,1760776762,13251.87140422999,459.4008950999996,54032.15834280001 2025-10-18,08:39:24.000,291,11059100,-795,0,1760776763,13252.039811980001,459.31630554000003,54032.13039432 2025-10-18,08:39:25.000,291,11059099,-795,0,1760776764,13252.120647700001,459.3726985800022,54032.15135568 2025-10-18,08:39:26.000,291,11059165,-795,0,1760776765,13252.039811980001,459.407944229999,54031.94174208001 2025-10-18,08:39:27.000,291,11059118,-795,0,1760776766,13252.100438770001,459.42909162000433,54032.14436856 2025-10-18,08:39:28.000,291,11059103,-755,0,1760776767,13252.080229840001,459.4713864000005,54032.61250560001 2025-10-18,08:39:29.000,291,11059102,-795,0,1760776768,13252.039811980001,459.5489268300007,54032.668402560004 2025-10-18,08:39:30.000,291,11059138,-795,0,1760776769,13252.107175079997,459.60531987000286,54032.97583584001 2025-10-18,08:39:31.000,291,11059119,-795,0,1760776770,13252.080229840001,459.70400769000116,54032.97583584001 2025-10-18,08:39:32.000,291,11059134,-795,0,1760776771,13252.181274490002,459.70400769000116,54033.220385040004 2025-10-18,08:39:33.000,291,11059100,-795,0,1760776772,13252.329473309997,459.6828603000031,54033.54179256 2025-10-18,08:39:34.000,291,11059120,-795,0,1760776773,13252.289055449997,459.7110568200005,54033.723457680004 2025-10-18,08:39:35.000,291,11059133,-795,0,1760776774,13252.302528070002,459.75335160000395,54033.891148560004 2025-10-18,08:39:36.000,291,11059106,-795,0,1760776775,13252.046548289996,459.70400769000116,54033.723457680004 2025-10-18,08:39:37.000,291,11059113,-795,0,1760776776,13251.952239949991,459.78859725000075,54034.0448652 2025-10-18,08:39:38.000,291,11059063,-795,0,1760776777,13251.67605124,459.7815481200014,54034.198581840006 2025-10-18,08:39:39.000,291,11059138,-795,0,1760776778,13251.406598839989,459.75335160000395,54034.30338864 2025-10-18,08:39:40.000,291,11059107,-795,0,1760776779,13251.197773229993,459.7604007300033,54034.65274464001 2025-10-18,08:39:41.000,291,11059090,-795,0,1760776780,13250.887902969997,459.7322042099986,54034.73659008 2025-10-18,08:39:42.000,291,11059108,-795,0,1760776781,13250.63192318999,459.5982707400035,54034.92524232 2025-10-18,08:39:43.000,291,11059100,-795,0,1760776782,13250.322052929994,459.55597596000007,54035.07895896001 2025-10-18,08:39:44.000,291,11059166,-795,0,1760776783,13250.025655289988,459.4854846599992,54035.09992032 2025-10-18,08:39:45.000,291,11059116,-795,0,1760776784,13249.675367169992,459.55597596000007,54035.17677864001 2025-10-18,08:39:46.000,291,11059088,-795,0,1760776785,13249.29813381,459.6546637799984,54035.09992032 2025-10-18,08:39:47.000,291,11059062,-795,0,1760776786,13249.17014391999,459.7322042099986,54035.44228920001 2025-10-18,08:39:48.000,291,11059091,-795,0,1760776787,13249.11625344,459.7181059499999,54035.924400480006 2025-10-18,08:39:49.000,291,11059121,-795,0,1760776788,13249.021945099994,459.66876204000437,54035.96632320001 2025-10-18,08:39:50.000,291,11059090,-795,0,1760776789,13249.13646237,459.5489268300007,54036.33664056 2025-10-18,08:39:51.000,291,11059091,-795,0,1760776790,13249.042154029994,459.45728814000176,54036.245808 2025-10-18,08:39:52.000,291,11059069,-795,0,1760776791,13249.001736169994,459.3867968400009,54036.53227992 2025-10-18,08:39:53.000,291,11059103,-795,0,1760776792,13248.947845689989,459.30925641000067,54036.644073840005 2025-10-18,08:39:54.000,291,11059113,-795,0,1760776793,13248.846801039988,459.2176177200017,54036.62311248 2025-10-18,08:39:55.000,291,11059102,-795,0,1760776794,13248.786174249988,459.16827380999894,54036.71394504001 2025-10-18,08:39:56.000,291,11059085,-795,0,1760776795,13248.739020079993,459.0907333799987,54036.72093216 2025-10-18,08:39:57.000,291,11059117,-795,0,1760776796,13248.685129600002,459.03434034000384,54037.028365440005 2025-10-18,08:39:58.000,291,11059113,-795,0,1760776797,13248.644711740002,458.90040687000146,54037.196056320005 2025-10-18,08:39:59.000,291,11059097,-795,0,1760776798,13248.590821259997,458.82286644000123,54037.21701768001 2025-10-18,08:40:00.000,291,11059116,-795,0,1760776799,13248.745756390002,458.80171905000316,54037.46156688 2025-10-18,08:40:01.000,291,11059097,-795,0,1760776800,13248.914164139998,458.85106295999867,54037.49650248 2025-10-18,08:40:02.000,291,11059137,-795,0,1760776801,13248.900691519993,458.7171294900036,54037.52445096001 2025-10-18,08:40:03.000,291,11059065,-795,0,1760776802,13248.914164139998,458.5690977600025,54037.28688888001 2025-10-18,08:40:04.000,291,11059156,-795,0,1760776803,13248.954581999998,458.32942734000244,54037.48951536 2025-10-18,08:40:05.000,291,11059121,-795,0,1760776804,13248.981527239994,458.08270779000304,54037.601309280006 2025-10-18,08:40:06.000,291,11059087,-795,0,1760776805,13248.806383179988,457.88533214999916,54037.468554 2025-10-18,08:40:07.000,291,11059111,-795,0,1760776806,13248.772701629998,457.75139868000406,54037.90175544 2025-10-18,08:40:08.000,291,11059173,-795,0,1760776807,13248.705338530002,457.58926869000425,54038.12534328001 2025-10-18,08:40:09.000,291,11059152,-795,0,1760776808,13248.584084950002,457.47648260999995,54038.20918872 2025-10-18,08:40:10.000,291,11059123,-795,0,1760776809,13248.435886129992,457.3707456600023,54038.30002128 2025-10-18,08:40:11.000,291,11059110,-795,0,1760776810,13248.20011528,457.24386131999927,54038.369892480005 2025-10-18,08:40:12.000,291,11059121,-795,0,1760776811,13247.964344429995,457.1592717599997,54038.46771216 2025-10-18,08:40:13.000,291,11059109,-795,0,1760776812,13247.701628339993,457.1381243700016,54038.6913 2025-10-18,08:40:14.000,291,11059077,-795,0,1760776813,13247.425439630002,457.14517350000096,54038.872965120005 2025-10-18,08:40:15.000,291,11059081,-795,0,1760776814,13247.027997339996,457.0887804599988,54038.78213256 2025-10-18,08:40:16.000,291,11059118,-795,0,1760776815,13246.590137189989,457.03238742000394,54038.87995224 2025-10-18,08:40:17.000,291,11059114,-795,0,1760776816,13246.192694899997,456.9407487299977,54038.991746160005 2025-10-18,08:40:18.000,291,11059115,-795,0,1760776817,13245.788516299996,456.9055030800009,54039.110527200006 2025-10-18,08:40:19.000,291,11059106,-795,0,1760776818,13245.41128293999,456.8279626500007,54039.278218080006 2025-10-18,08:40:20.000,291,11059125,-795,0,1760776819,13244.953213859997,456.79976613000326,54039.20135976001 2025-10-18,08:40:21.000,291,11059085,-795,0,1760776820,13244.61639835999,456.72222570000304,54039.34808928001 2025-10-18,08:40:22.000,291,11059161,-795,0,1760776821,13244.218956069999,456.55304658000387,54039.208346880005 2025-10-18,08:40:23.000,291,11059100,-795,0,1760776822,13243.936031049998,456.42616224000085,54039.47385744 2025-10-18,08:40:24.000,291,11059073,-795,0,1760776823,13243.720469129992,456.21468833999825,54039.47385744 2025-10-18,08:40:25.000,291,11059108,-795,0,1760776824,13243.491434589996,456.0032144400029,54039.62058696 2025-10-18,08:40:26.000,291,11059090,-755,0,1760776825,13243.22198219,455.7917405400003,54039.90007176001 2025-10-18,08:40:27.000,291,11059123,-795,0,1760776826,13243.15461908999,455.7142001100001,54040.06776264001 2025-10-18,08:40:28.000,291,11059107,-795,0,1760776827,13243.03336550999,455.5943649000037,54040.25641488001 2025-10-18,08:40:29.000,291,11059143,-795,0,1760776828,13242.918848239999,455.4674805600007,54040.263402000004 2025-10-18,08:40:30.000,291,11059134,-795,0,1760776829,13243.06031075,455.3969892599998,54040.6476936 2025-10-18,08:40:31.000,291,11059129,-795,0,1760776830,13242.97273871999,455.38994013000047,54040.62673224 2025-10-18,08:40:32.000,291,11059110,-795,0,1760776831,13242.898639309999,455.31239970000024,54040.80839736001 2025-10-18,08:40:33.000,291,11059095,-795,0,1760776832,13242.622450599993,455.3969892599998,54040.82935872001 2025-10-18,08:40:34.000,291,11059118,-795,0,1760776833,13242.339525579991,455.4322349100039,54040.885255680005 2025-10-18,08:40:35.000,291,11059111,-795,0,1760776834,13242.12396366,455.4815788199994,54040.94115264 2025-10-18,08:40:36.000,291,11059123,-795,0,1760776835,13241.847774949994,455.4886279499988,54040.962114 2025-10-18,08:40:37.000,291,11059110,-795,0,1760776836,13241.504223139993,455.43928404000326,54041.11583064001 2025-10-18,08:40:38.000,291,11059102,-795,0,1760776837,13241.180880259992,455.32649795999896,54041.136792 2025-10-18,08:40:39.000,291,11059155,-795,0,1760776838,13240.998999889991,455.2701049200041,54041.3464056 2025-10-18,08:40:40.000,291,11059093,-795,0,1760776839,13240.8036469,455.29125231000216,54041.42326392 2025-10-18,08:40:41.000,291,11059126,-795,0,1760776840,13240.648711769994,455.2842031800028,54041.31147000001 2025-10-18,08:40:42.000,291,11059092,-795,0,1760776841,13240.345577819993,455.3828910000011,54041.26256016001 2025-10-18,08:40:43.000,291,11059105,-795,0,1760776842,13240.163697449992,455.42518578000454,54041.42326392 2025-10-18,08:40:44.000,291,11059082,-795,0,1760776843,13240.069389110002,455.46043143000134,54041.63986464 2025-10-18,08:40:45.000,291,11059105,-795,0,1760776844,13240.035707559997,455.5097753400041,54041.83550400001 2025-10-18,08:40:46.000,291,11059106,-795,0,1760776845,13239.813409329996,455.5450209900009,54041.92633656 2025-10-18,08:40:47.000,291,11059116,-795,0,1760776846,13239.860563499991,455.5520701200003,54042.21280848 2025-10-18,08:40:48.000,291,11059132,-795,0,1760776847,13239.813409329996,455.4886279499988,54042.45037056 2025-10-18,08:40:49.000,291,11059091,-795,0,1760776848,13239.78646409,455.50272621000477,54042.53421600001 2025-10-18,08:40:50.000,291,11059102,-795,0,1760776849,13239.75951884999,455.4815788199994,54042.65299704001 2025-10-18,08:40:51.000,291,11059138,-795,0,1760776850,13239.70562837,455.42518578000454,54042.68793264 2025-10-18,08:40:52.000,291,11059111,-795,0,1760776851,13239.71910098999,455.31239970000024,54042.778765200004 2025-10-18,08:40:53.000,291,11059141,-795,0,1760776852,13239.80667302,455.21371188000194,54043.135108320006 2025-10-18,08:40:54.000,291,11059153,-795,0,1760776853,13239.78646409,454.93174667999847,54043.14908256 2025-10-18,08:40:55.000,291,11059143,-795,0,1760776854,13239.692155749995,454.7273219100025,54043.12812120001 2025-10-18,08:40:57.000,291,11059115,-795,0,1760776856,13239.39575810999,454.27617758999986,54043.05126288 2025-10-18,08:40:58.000,291,11059123,-795,0,1760776857,13239.328395009994,454.0365071699998,54043.04427576 2025-10-18,08:40:59.000,291,11059148,-795,0,1760776858,13239.39575810999,453.71929631999956,54043.10715984001 2025-10-18,08:41:00.000,291,11059151,-795,0,1760776859,13239.449648589994,453.45847851000144,54042.897546240005 2025-10-18,08:41:01.000,291,11059096,-795,0,1760776860,13239.73930991999,453.26110287000483,54042.708894 2025-10-18,08:41:02.000,291,11059115,-795,0,1760776861,13240.089598040002,453.2822502600029,54042.90453336 2025-10-18,08:41:03.000,291,11059132,-795,0,1760776862,13240.237796859998,453.3668398200025,54042.96043032001 2025-10-18,08:41:04.000,291,11059083,-795,0,1760776863,13240.244533169993,453.31044678000035,54043.114146960004 2025-10-18,08:41:05.000,291,11059119,-795,0,1760776864,13240.204115309993,453.31044678000035,54043.26087648 2025-10-18,08:41:06.000,291,11059099,-795,0,1760776865,13240.103070659992,453.303397650001,54043.68010368001 2025-10-18,08:41:07.000,291,11059149,-795,0,1760776866,13239.907717670001,453.37388895000186,54043.84779456001 2025-10-18,08:41:08.000,291,11059118,-795,0,1760776867,13239.799936709991,453.57126458999846,54044.15522784 2025-10-18,08:41:09.000,291,11059120,-795,0,1760776868,13239.71910098999,453.88847543999873,54044.53253232 2025-10-18,08:41:10.000,291,11059139,-795,0,1760776869,13239.68541944,454.0224089100011,54044.82599136 2025-10-18,08:41:11.000,291,11059191,-795,0,1760776870,13239.68541944,454.07880195000325,54045.0845148 2025-10-18,08:41:12.000,291,11059110,-795,0,1760776871,13239.63826526999,453.95191761000024,54045.21028296 2025-10-18,08:41:13.000,291,11059063,-795,0,1760776872,13239.73930991999,453.9237210900028,54045.54566472 2025-10-18,08:41:14.000,291,11059112,-795,0,1760776873,13239.880772429991,453.7897876200004,54045.90200784 2025-10-18,08:41:15.000,291,11059169,-795,0,1760776874,13240.022234939992,453.6276576300006,54046.11162144 2025-10-18,08:41:16.000,291,11059084,-795,0,1760776875,13239.988553390001,453.3386432999978,54046.09066008 2025-10-18,08:41:17.000,291,11059152,-795,0,1760776876,13240.089598040002,452.972088540002,54046.34219640001 2025-10-18,08:41:18.000,291,11059133,-795,0,1760776877,13240.062652799992,452.75356551000004,54046.59373272 2025-10-18,08:41:19.000,291,11059131,-795,0,1760776878,13239.948135530001,452.640779430003,54046.803346320004 2025-10-18,08:41:20.000,291,11059045,-795,0,1760776879,13239.74604623,452.5420916100047,54046.81732056001 2025-10-18,08:41:21.000,291,11059080,-795,0,1760776880,13239.570902169995,452.32356858000276,54046.54482288 2025-10-18,08:41:22.000,291,11059095,-795,0,1760776881,13239.43617596999,451.99930860000313,54046.55879712001 2025-10-18,08:41:23.000,291,11059094,-795,0,1760776882,13239.328395009994,451.61865558000136,54046.64962968001 2025-10-18,08:41:24.000,291,11059108,-795,0,1760776883,13239.261031909999,451.2380025599996,54046.88020464 2025-10-18,08:41:25.000,291,11059119,-795,0,1760776884,13239.200405119998,450.9912830100002,54047.2854576 2025-10-18,08:41:26.000,291,11059108,-795,0,1760776885,13238.998315819998,450.80095650000294,54047.33436744 2025-10-18,08:41:27.000,291,11059138,-795,0,1760776886,13238.924216409992,450.6740721599999,54047.50205832 2025-10-18,08:41:28.000,291,11059104,-795,0,1760776887,13238.910743790002,450.5330895599982,54047.70468480001 2025-10-18,08:41:29.000,291,11059086,-795,0,1760776888,13238.742336039992,450.4273526100005,54047.99115672001 2025-10-18,08:41:30.000,291,11059154,-795,0,1760776889,13238.681709249991,450.27932087999943,54048.23570592001 2025-10-18,08:41:31.000,291,11059100,-795,0,1760776890,13238.600873529991,450.1665348000024,54048.46628088 2025-10-18,08:41:32.000,291,11059124,-795,0,1760776891,13238.580664599991,450.1383382799977,54048.55711344 2025-10-18,08:41:33.000,291,11059155,-795,0,1760776892,13238.681709249991,450.03260133000003,54048.983327760005 2025-10-18,08:41:34.000,291,11059140,-795,0,1760776893,13238.782753899992,450.0044048100026,54049.30473528 2025-10-18,08:41:35.000,291,11059133,-795,0,1760776894,13238.863589619992,449.9832574200045,54049.47941328001 2025-10-18,08:41:36.000,291,11059073,-795,0,1760776895,13238.796226519997,449.8916187299983,54049.486400400005 2025-10-18,08:41:37.000,291,11059109,-795,0,1760776896,13238.776017589997,449.6942430900017,54049.58422008 2025-10-18,08:41:38.000,291,11059106,-795,0,1760776897,13238.769281280001,449.461621800001,54049.86370488001 2025-10-18,08:41:39.000,291,11059152,-795,0,1760776898,13238.870325930002,449.09506703999796,54049.81479504001 2025-10-18,08:41:40.000,291,11059155,-795,0,1760776899,13239.139778329998,448.73556141000154,54050.12921544001 2025-10-18,08:41:41.000,291,11059112,-795,0,1760776900,13239.348603939994,448.4606453400047,54050.34581616001 2025-10-18,08:41:42.000,291,11059091,-795,0,1760776901,13239.48333014,448.20687665999867,54050.34581616001 2025-10-18,08:41:43.000,291,11059153,-795,0,1760776902,13239.530484309995,448.0517957999982,54050.660236560005 2025-10-18,08:41:44.000,291,11059094,-795,0,1760776903,13239.56416586,447.8262236400042,54050.91876000001 2025-10-18,08:41:45.000,291,11059088,-795,0,1760776904,13239.530484309995,447.6077006100022,54051.07247664 2025-10-18,08:41:46.000,291,11059107,-795,0,1760776905,13239.382285489999,447.40327583999897,54051.233180400006 2025-10-18,08:41:47.000,291,11059070,-795,0,1760776906,13239.133042019988,447.19180194000364,54051.20523192001 2025-10-18,08:41:48.000,291,11059144,-795,0,1760776907,13238.971370580002,447.14245803000085,54051.63144624 2025-10-18,08:41:49.000,291,11059080,-795,0,1760776908,13239.038733679998,447.02967195000383,54052.00875072 2025-10-18,08:41:50.000,291,11059142,-795,0,1760776909,13239.153250949988,446.8040997900025,54052.21137720001 2025-10-18,08:41:51.000,291,11059121,-795,0,1760776910,13239.227350359994,446.7054119700042,54052.44195216 2025-10-18,08:41:52.000,291,11059091,-795,0,1760776911,13239.39575810999,446.6631171900008,54052.52579760001 2025-10-18,08:41:53.000,291,11059157,-795,0,1760776912,13239.59784740999,446.5080363300003,54052.8052824 2025-10-18,08:41:54.000,291,11059104,-795,0,1760776913,13239.793200399996,446.42344677000074,54053.077780080006 2025-10-18,08:41:55.000,291,11059140,-795,0,1760776914,13239.961608149992,446.33885721000115,54053.462071680005 2025-10-18,08:41:56.000,291,11059152,-795,0,1760776915,13240.123279589992,446.27541503999964,54053.74155648001 2025-10-18,08:41:57.000,291,11059093,-795,0,1760776916,13240.318632579998,446.1978746099994,54053.9930928 2025-10-18,08:41:58.000,291,11059087,-795,0,1760776917,13240.460095089999,446.1203341799992,54054.29353896001 2025-10-18,08:41:59.000,291,11059149,-755,0,1760776918,13240.480304019999,446.0991867900011,54054.65686920001 2025-10-18,08:42:00.000,291,11059138,-795,0,1760776919,13240.412940919989,446.1837763500007,54054.98526384 2025-10-18,08:42:01.000,291,11059089,-795,0,1760776920,13240.183906379993,446.24016939000285,54054.97827672 2025-10-18,08:42:02.000,291,11059110,-795,0,1760776921,13239.988553390001,446.282464169999,54055.09705776 2025-10-18,08:42:03.000,291,11059111,-795,0,1760776922,13239.793200399996,446.3106606900037,54055.306671360006 2025-10-18,08:42:04.000,291,11059155,-755,0,1760776923,13239.64500158,446.42344677000074,54055.68397584001 2025-10-18,08:42:05.000,291,11059147,-795,0,1760776924,13239.50353907,446.4798398100029,54056.08224168 2025-10-18,08:42:06.000,291,11059111,-795,0,1760776925,13239.314922389989,446.50098720000096,54056.312816640006 2025-10-18,08:42:07.000,291,11059100,-795,0,1760776926,13239.018524749998,446.4727906800035,54056.33377800001 2025-10-18,08:42:08.000,291,11059120,-795,0,1760776927,13238.904007479992,446.4163976400014,54056.62024992001 2025-10-18,08:42:09.000,291,11059082,-795,0,1760776928,13238.829908070002,446.3459063400005,54056.8228764 2025-10-18,08:42:10.000,291,11059151,-795,0,1760776929,13238.823171759992,446.21197286999814,54056.962618800004 2025-10-18,08:42:11.000,291,11059121,-795,0,1760776930,13238.701918179991,446.11328504999983,54056.96960592 2025-10-18,08:42:12.000,291,11059099,-795,0,1760776931,13238.708654490001,446.0850885300024,54057.249090720004 2025-10-18,08:42:13.000,291,11059096,-715,0,1760776932,13238.668236630001,446.07803940000304,54057.416781600004 2025-10-18,08:42:14.000,291,11059122,-795,0,1760776933,13238.728863420001,446.1203341799992,54057.64036944 2025-10-18,08:42:15.000,291,11059114,-795,0,1760776934,13238.870325930002,446.09213766000175,54057.69626640001 2025-10-18,08:42:16.000,291,11059064,-795,0,1760776935,13239.092624159988,446.0498428799983,54057.82902168 2025-10-18,08:42:17.000,291,11059110,-795,0,1760776936,13239.058942609998,445.9723024499981,54057.73818912 2025-10-18,08:42:18.000,291,11059154,-795,0,1760776937,13239.153250949988,446.00754810000217,54058.06658376 2025-10-18,08:42:19.000,291,11059142,-795,0,1760776938,13239.341867629999,446.0004989700028,54058.206326160005 2025-10-18,08:42:20.000,291,11059104,-795,0,1760776939,13239.611320029995,446.0850885300024,54058.443888240006 2025-10-18,08:42:21.000,291,11059134,-795,0,1760776940,13239.853827189996,446.1344324399979,54058.31812008001 2025-10-18,08:42:22.000,291,11059077,-795,0,1760776941,13239.76625516,446.2613167800009,54058.40895264 2025-10-18,08:42:23.000,291,11059167,-795,0,1760776942,13239.570902169995,446.38820112000394,54058.40895264 2025-10-18,08:42:24.000,291,11059040,-795,0,1760776943,13239.46312121,446.57147850000183,54058.65350184001 2025-10-18,08:42:25.000,291,11059121,-795,0,1760776944,13239.43617596999,446.71246110000357,54059.128626 2025-10-18,08:42:26.000,291,11059079,-795,0,1760776945,13239.449648589994,446.86049283000466,54059.31727824 2025-10-18,08:42:27.000,291,11059121,-795,0,1760776946,13239.43617596999,447.16360541999893,54059.35221384001 2025-10-18,08:42:28.000,291,11059148,-795,0,1760776947,13239.53722061999,447.57245495999814,54059.68060848 2025-10-18,08:42:29.000,291,11059109,-795,0,1760776948,13239.65847419999,448.0165501500014,54060.13477128 2025-10-18,08:42:30.000,291,11059110,-795,0,1760776949,13239.78646409,448.43949794999935,54060.32342352 2025-10-18,08:42:31.000,291,11059139,-795,0,1760776950,13239.968344460001,448.763757929999,54060.66579240001 2025-10-18,08:42:32.000,291,11059059,-795,0,1760776951,13240.022234939992,449.0316248700037,54060.7356636 2025-10-18,08:42:33.000,291,11059073,-795,0,1760776952,13240.258005789998,449.14441095000075,54061.008161280006 2025-10-18,08:42:34.000,291,11059084,-795,0,1760776953,13240.439886159998,449.1162144300033,54061.29463320001 2025-10-18,08:42:35.000,291,11059076,-795,0,1760776954,13240.53419449999,449.04572313000244,54061.47629832 2025-10-18,08:42:36.000,291,11059106,-795,0,1760776955,13240.527458189994,449.01752660999773,54061.62302784001 2025-10-18,08:42:37.000,291,11059094,-795,0,1760776956,13240.61503021999,448.9681827000022,54061.63700208 2025-10-18,08:42:38.000,291,11059086,-795,0,1760776957,13240.91816416999,448.84834748999856,54061.93046112 2025-10-18,08:42:39.000,291,11059095,-795,0,1760776958,13241.02594513,448.9188387899994,54062.13308760001 2025-10-18,08:42:40.000,291,11059074,-795,0,1760776959,13240.992263579996,449.08096877999924,54062.25186864001 2025-10-18,08:42:41.000,291,11059142,-795,0,1760776960,13240.951845719996,449.3206391999993,54062.08417776001 2025-10-18,08:42:42.000,291,11059060,-795,0,1760776961,13240.891218929995,449.4827691899991,54062.13308760001 2025-10-18,08:42:43.000,291,11059098,-795,0,1760776962,13240.91816416999,449.6237517900008,54062.3077656 2025-10-18,08:42:44.000,291,11059100,-795,0,1760776963,13240.92490048,449.94801177000045,54062.55930192001 2025-10-18,08:42:45.000,291,11059109,-795,0,1760776964,13240.84406476,450.3357139200016,54062.88070944 2025-10-18,08:42:46.000,291,11059100,-795,0,1760776965,13240.810383209995,450.5965317299997,54063.12525864 2025-10-18,08:42:47.000,291,11059100,-795,0,1760776966,13240.73628379999,450.7868582400042,54063.16019424001 2025-10-18,08:42:48.000,291,11059122,-795,0,1760776967,13240.77670165999,451.040626920003,54063.42570480001 2025-10-18,08:42:49.000,291,11059115,-795,0,1760776968,13240.749756419995,451.3225921199992,54063.6003828 2025-10-18,08:42:50.000,291,11059091,-795,0,1760776969,13240.668920699994,451.57636079999793,54063.87288048 2025-10-18,08:42:51.000,291,11059113,-795,0,1760776970,13240.500512949999,451.7102942700003,54063.90082896001 2025-10-18,08:42:52.000,291,11059107,-795,0,1760776971,13240.224324239993,451.91471904000355,54064.0894812 2025-10-18,08:42:53.000,291,11059134,-795,0,1760776972,13240.089598040002,452.2037333699991,54064.20826224 2025-10-18,08:42:54.000,291,11059094,-795,0,1760776973,13240.062652799992,452.48569857000257,54064.58556672 2025-10-18,08:42:55.000,291,11059138,-795,0,1760776974,13239.927926600001,452.63373030000366,54064.76723184001 2025-10-18,08:42:56.000,291,11059113,-795,0,1760776975,13239.76625516,452.73241812000197,54064.94889696 2025-10-18,08:42:57.000,291,11059151,-795,0,1760776976,13239.53722061999,452.83815506999963,54064.962871200005 2025-10-18,08:42:58.000,291,11059110,-795,0,1760776977,13239.362076559999,453.0355307100035,54065.09562648 2025-10-18,08:42:59.000,291,11059155,-795,0,1760776978,13239.153250949988,453.3668398200025,54065.22139464001 2025-10-18,08:43:00.000,291,11059126,-795,0,1760776979,13239.025261059993,453.58536285000446,54065.44498248 2025-10-18,08:43:01.000,291,11059131,-795,0,1760776980,13238.971370580002,453.6770015400034,54065.563763520004 2025-10-18,08:43:02.000,291,11059134,-795,0,1760776981,13238.843380689992,453.6910998000021,54065.6615832 2025-10-18,08:43:03.000,291,11059089,-795,0,1760776982,13238.56719198,453.6276576300006,54065.52882792001 2025-10-18,08:43:04.000,291,11059084,-795,0,1760776983,13238.412256849995,453.5289698100023,54065.32620144 2025-10-18,08:43:05.000,291,11059112,-795,0,1760776984,13238.29773957999,453.3386432999978,54065.41004688001 2025-10-18,08:43:06.000,291,11059128,-795,0,1760776985,13238.250585409995,453.1060220100044,54065.535815040006 2025-10-18,08:43:07.000,291,11059113,-795,0,1760776986,13238.122595519999,452.83110594000027,54065.43799536001 2025-10-18,08:43:08.000,291,11059101,-795,0,1760776987,13238.088913969994,452.61963203999767,54065.66857032 2025-10-18,08:43:09.000,291,11059120,-795,0,1760776988,13238.11585920999,452.60553377999895,54066.038887680006 2025-10-18,08:43:10.000,291,11059149,-795,0,1760776989,13238.163013379999,452.59143552000023,54066.19260432 2025-10-18,08:43:11.000,291,11059139,-795,0,1760776990,13238.250585409995,452.57028813000215,54066.34632096001 2025-10-18,08:43:12.000,291,11059111,-795,0,1760776991,13238.26405803,452.5279933499987,54066.423179280006 2025-10-18,08:43:13.000,291,11059116,-795,0,1760776992,13238.20343124,452.5773372600015,54066.46510200001 2025-10-18,08:43:14.000,291,11059170,-795,0,1760776993,13238.001341939998,452.69012333999854,54066.45112776 2025-10-18,08:43:15.000,291,11059096,-795,0,1760776994,13237.873352049988,452.85225332999835,54066.39523080001 2025-10-18,08:43:16.000,291,11059127,-795,0,1760776995,13238.001341939998,452.85225332999835,54066.77952240001 2025-10-18,08:43:17.000,291,11059111,-795,0,1760776996,13237.987869319993,452.73241812000197,54066.590870160006 2025-10-18,08:43:18.000,291,11059108,-795,0,1760776997,13238.129331829994,452.6619268200011,54066.73061256001 2025-10-18,08:43:19.000,291,11059113,-795,0,1760776998,13238.452674709995,452.66897595000046,54066.91227768 2025-10-18,08:43:20.000,291,11059120,-795,0,1760776999,13238.52003780999,452.60553377999895,54066.926251920006 2025-10-18,08:43:21.000,291,11059149,-795,0,1760777000,13238.533510429996,452.5491407400041,54066.91227768 2025-10-18,08:43:22.000,291,11059089,-795,0,1760777001,13238.701918179991,452.4293055300004,54066.77952240001 2025-10-18,08:43:23.000,291,11059141,-795,0,1760777002,13238.904007479992,452.4645511800045,54066.76554816 2025-10-18,08:43:24.000,291,11059141,-795,0,1760777003,13239.267768219994,452.57028813000215,54066.926251920006 2025-10-18,08:43:25.000,291,11059191,-795,0,1760777004,13239.54395693,452.6830742099992,54066.86336784 2025-10-18,08:43:26.000,291,11059112,-795,0,1760777005,13239.7258373,452.7747128999981,54066.807470880005 2025-10-18,08:43:27.000,291,11059118,-795,0,1760777006,13239.71910098999,452.7253689900026,54066.136707360005 2025-10-18,08:43:28.000,291,11059119,-795,0,1760777007,13240.062652799992,452.7112707300039,54066.46510200001 2025-10-18,08:43:29.000,291,11059151,-795,0,1760777008,13240.527458189994,452.5350424799981,54066.46510200001 2025-10-18,08:43:30.000,291,11059146,-795,0,1760777009,13240.911427859995,452.2530772800019,54066.33933384 2025-10-18,08:43:31.000,291,11059138,-795,0,1760777010,13241.362760629992,452.0063577300025,54066.47907624 2025-10-18,08:43:32.000,291,11059177,-795,0,1760777011,13241.739993989999,451.91471904000355,54066.758561040006 2025-10-18,08:43:33.000,291,11059196,-795,0,1760777012,13242.20479938,451.9217681700029,54066.7445868 2025-10-18,08:43:34.000,291,11059090,-795,0,1760777013,13242.602241669993,451.9781612099978,54066.639780000005 2025-10-18,08:43:35.000,291,11059129,-795,0,1760777014,13243.1613554,452.09799642000144,54066.89131632 2025-10-18,08:43:36.000,291,11059169,-795,0,1760777015,13243.48469828,452.26012641000125,54066.84240648 2025-10-18,08:43:37.000,291,11059152,-795,0,1760777016,13243.760886989992,452.4363546599998,54066.65375424 2025-10-18,08:43:38.000,291,11059134,-795,0,1760777017,13244.138120349999,452.50684596000065,54066.905290560004 2025-10-18,08:43:39.000,291,11059129,-795,0,1760777018,13244.589453119996,452.47160031000385,54066.96118752 2025-10-18,08:43:40.000,291,11059116,-795,0,1760777019,13244.939741239992,452.24602815000253,54066.8843292 2025-10-18,08:43:41.000,291,11059108,-795,0,1760777020,13245.485382349994,452.09799642000144,54067.03804584001 2025-10-18,08:43:42.000,291,11059159,-795,0,1760777021,13245.88282464,452.0838981600027,54067.08695568001 2025-10-18,08:43:43.000,291,11059156,-795,0,1760777022,13246.098386559992,452.29537205999804,54066.989136 2025-10-18,08:43:44.000,291,11059101,-795,0,1760777023,13246.280266929993,452.4645511800045,54067.045032960006 2025-10-18,08:43:45.000,291,11059128,-795,0,1760777024,13246.489092539989,452.5632390000028,54067.11490416001 2025-10-18,08:43:46.000,291,11059080,-795,0,1760777025,13246.81243541999,452.5350424799981,54067.10791704 2025-10-18,08:43:47.000,291,11059123,-795,0,1760777026,13247.01452471999,452.40815814000234,54066.76554816 2025-10-18,08:43:48.000,291,11059140,-795,0,1760777027,13247.324394980002,452.3024211900047,54066.856380720004 2025-10-18,08:43:49.000,291,11059091,-795,0,1760777028,13247.674683099998,452.29537205999804,54066.96817464001 2025-10-18,08:43:50.000,291,11059160,-795,0,1760777029,13247.89698133,452.401109010003,54066.89131632 2025-10-18,08:43:51.000,291,11059122,-795,0,1760777030,13248.22032421,452.4786494400032,54067.0590072 2025-10-18,08:43:52.000,291,11059104,-795,0,1760777031,13248.577348639992,452.42225640000106,54067.28259504001 2025-10-18,08:43:53.000,291,11059160,-795,0,1760777032,13248.968054619989,452.22488076000445,54067.20573672001 2025-10-18,08:43:54.000,291,11059016,-795,0,1760777033,13249.325079049995,452.02750512000057,54067.12189128 2025-10-18,08:43:55.000,291,11059127,-795,0,1760777034,13249.776411819992,451.83012948000396,54067.17080112 2025-10-18,08:43:56.000,291,11059111,-795,0,1760777035,13250.167117799989,451.8089820899986,54067.11490416001 2025-10-18,08:43:57.000,291,11059120,-795,0,1760777036,13250.61171425999,451.81603121999797,54067.08695568001 2025-10-18,08:43:58.000,291,11059133,-795,0,1760777037,13251.123673820002,451.86537513000076,54066.93323904 2025-10-18,08:43:59.000,291,11059121,-795,0,1760777038,13251.70973278999,451.78783470000053,54067.142852640005 2025-10-18,08:44:00.000,291,11059096,-795,0,1760777039,13252.221692350002,451.78783470000053,54067.10092992 2025-10-18,08:44:01.000,291,11059153,-795,0,1760777040,13252.74712452999,451.6327538400001,54067.12189128 2025-10-18,08:44:02.000,291,11059089,-795,0,1760777041,13253.1984573,451.56931166999857,54067.0590072 2025-10-18,08:44:03.000,291,11059038,-795,0,1760777042,13253.595899589993,451.4988203699977,54067.10092992 2025-10-18,08:44:04.000,291,11059068,-795,0,1760777043,13254.17522225,451.54111515000113,54067.15682688 2025-10-18,08:44:05.000,291,11059167,-795,0,1760777044,13254.761281220002,451.5904590600039,54067.11490416001 2025-10-18,08:44:06.000,291,11059102,-795,0,1760777045,13255.279977089995,451.6609503600048,54067.23368520001 2025-10-18,08:44:07.000,291,11059089,-795,0,1760777046,13255.724573549996,451.61865558000136,54067.045032960006 2025-10-18,08:44:08.000,291,11059133,-795,0,1760777047,13256.236533109994,451.57636079999793,54067.40137608001 2025-10-18,08:44:09.000,291,11059074,-795,0,1760777048,13256.70807480999,451.56931166999857,54067.66688664001 2025-10-18,08:44:10.000,291,11059089,-795,0,1760777049,13257.145934959997,451.63980296999944,54067.79964192 2025-10-18,08:44:11.000,291,11059154,-795,0,1760777050,13257.637685589994,451.6327538400001,54067.87650024001 2025-10-18,08:44:12.000,291,11059135,-795,0,1760777051,13257.900401679995,451.611606450002,54067.80662904001 2025-10-18,08:44:13.000,291,11059078,-795,0,1760777052,13258.351734449992,451.5622625399992,54067.84156464 2025-10-18,08:44:14.000,291,11059124,-795,0,1760777053,13258.78285828999,451.39308342000004,54068.00925552 2025-10-18,08:44:15.000,291,11059076,-795,0,1760777054,13259.15335534,451.2168551700015,54068.04419112001 2025-10-18,08:44:16.000,291,11059053,-795,0,1760777055,13259.469961909992,451.12521648000256,54068.051178240006 2025-10-18,08:44:17.000,291,11059126,-795,0,1760777056,13259.705732759998,451.0547251800017,54067.91842296 2025-10-18,08:44:18.000,291,11059127,-795,0,1760777057,13260.177274459995,451.0547251800017,54068.030216880004 2025-10-18,08:44:19.000,291,11059117,-795,0,1760777058,13260.507353649991,451.0688234400004,54068.04419112001 2025-10-18,08:44:20.000,291,11059129,-795,0,1760777059,13260.945213799998,451.153413,54068.34463728 2025-10-18,08:44:21.000,291,11059147,-795,0,1760777060,13261.42349180999,451.19570778000343,54068.47040544 2025-10-18,08:44:22.000,291,11059140,-795,0,1760777061,13261.800725169996,451.2661990800043,54068.49835392 2025-10-18,08:44:23.000,291,11059115,-795,0,1760777062,13262.184694839998,451.1322656100019,54068.40053424 2025-10-18,08:44:24.000,291,11059092,-795,0,1760777063,13262.64950023,451.08292169999913,54068.365598640004 2025-10-18,08:44:25.000,291,11059073,-795,0,1760777064,13263.188405029992,451.0899708299985,54068.45643120001 2025-10-18,08:44:26.000,291,11059110,-795,0,1760777065,13263.606056249999,451.0688234400004,54068.50534104001 2025-10-18,08:44:27.000,291,11059132,-795,0,1760777066,13263.92266281999,450.9419391000047,54068.44944408 2025-10-18,08:44:28.000,291,11059128,-795,0,1760777067,13264.279687249997,450.8855460600025,54068.89661976 2025-10-18,08:44:29.000,291,11059092,-795,0,1760777068,13264.677129539989,450.85030040999845,54069.057323520006 2025-10-18,08:44:30.000,291,11059112,-795,0,1760777069,13264.933109319994,450.7939073700036,54069.19706592001 2025-10-18,08:44:31.000,291,11059154,-795,0,1760777070,13265.377705779996,450.7304652000021,54069.1900788 2025-10-18,08:44:32.000,291,11059094,-795,0,1760777071,13265.640421869997,450.68817041999864,54069.12719472001 2025-10-18,08:44:33.000,291,11059113,-795,0,1760777072,13265.997446299989,450.58948260000034,54069.252962880004 2025-10-18,08:44:34.000,291,11059103,-795,0,1760777073,13266.32752549,450.4978439100014,54069.25995 2025-10-18,08:44:35.000,291,11059126,-795,0,1760777074,13266.711495160002,450.2722717500001,54069.392705280006 2025-10-18,08:44:36.000,291,11059115,-795,0,1760777075,13267.041574349998,450.13128914999834,54069.420653760004 2025-10-18,08:44:37.000,291,11059135,-795,0,1760777076,13267.35818091999,449.93391351000173,54069.46257648001 2025-10-18,08:44:38.000,291,11059051,-795,0,1760777077,13267.70846904,449.78588178000064,54069.539434800005 2025-10-18,08:44:39.000,291,11059099,-795,0,1760777078,13268.031811920002,449.7717835200019,54069.707125680005 2025-10-18,08:44:40.000,291,11059062,-795,0,1760777079,13268.334945869989,449.7435870000045,54069.77000976001 2025-10-18,08:44:41.000,291,11059147,-795,0,1760777080,13268.73912446999,449.7083413500004,54069.81891960001 2025-10-18,08:44:42.000,291,11059125,-795,0,1760777081,13269.069203660001,449.6730957000036,54069.756035520004 2025-10-18,08:44:43.000,291,11059077,-795,0,1760777082,13269.459909639998,449.57440787999803,54069.6442416 2025-10-18,08:44:44.000,291,11059114,-795,0,1760777083,13269.951660269995,449.58850614000403,54069.874816560005 2025-10-18,08:44:45.000,291,11059106,-675,0,1760777084,13270.443410899992,449.7576852600032,54069.93071352 2025-10-18,08:44:46.000,291,11059143,-795,0,1760777085,13270.921688909999,449.96211002999917,54070.00757184 2025-10-18,08:44:47.000,291,11059078,-795,0,1760777086,13271.36628537,450.0537487199981,54070.18923696 2025-10-18,08:44:48.000,291,11059085,-795,0,1760777087,13271.972553269989,450.0678469800041,54070.48968312001 2025-10-18,08:44:49.000,291,11059032,-795,0,1760777088,13272.450831279995,450.0819452400028,54070.65737400001 2025-10-18,08:44:50.000,291,11059141,-795,0,1760777089,13272.881955119992,450.124240019999,54070.83903912 2025-10-18,08:44:51.000,291,11059096,-795,0,1760777090,13273.286133719994,450.11014176000026,54070.81807776 2025-10-18,08:44:52.000,291,11059097,-795,0,1760777091,13273.66336708,450.11014176000026,54070.95782016 2025-10-18,08:44:53.000,291,11059146,-795,0,1760777092,13274.074281989997,450.04669958999875,54071.06262696001 2025-10-18,08:44:54.000,291,11059155,-795,0,1760777093,13274.491933209989,450.1383382799977,54071.36307312 2025-10-18,08:44:55.000,291,11059116,-795,0,1760777094,13274.828748709995,450.17358393000177,54071.41897008 2025-10-18,08:44:56.000,291,11059069,-795,0,1760777095,13275.118410039991,450.17358393000177,54071.58666096 2025-10-18,08:44:57.000,291,11059108,-795,0,1760777096,13275.340708269992,450.1524365400037,54071.48185416 2025-10-18,08:44:58.000,291,11059127,-795,0,1760777097,13275.589951739988,450.13128914999834,54071.53775112 2025-10-18,08:44:59.000,291,11059170,-795,0,1760777098,13275.886349379994,450.124240019999,54071.789287440006 2025-10-18,08:45:00.000,291,11059152,-795,0,1760777099,13276.088438679995,450.1171908899996,54072.06178512 2025-10-18,08:45:01.000,291,11059158,-795,0,1760777100,13276.304000600001,450.1383382799977,54072.13165632 2025-10-18,08:45:02.000,291,11059102,-795,0,1760777101,13276.391572629997,450.19473131999985,54072.18755328 2025-10-18,08:45:03.000,291,11059128,-795,0,1760777102,13276.479144659992,450.3357139200016,54072.19454040001 2025-10-18,08:45:04.000,291,11059093,-795,0,1760777103,13276.627343480002,450.56833521000226,54072.38319264001 2025-10-18,08:45:05.000,291,11059122,-795,0,1760777104,13276.815960159998,450.65292477000185,54072.52293504 2025-10-18,08:45:06.000,291,11059105,-795,0,1760777105,13276.930477429989,450.6388265100031,54072.24345024001 2025-10-18,08:45:07.000,291,11059135,-795,0,1760777106,13276.937213739999,450.70226868000464,54072.222488880005 2025-10-18,08:45:08.000,291,11059110,-795,0,1760777107,13277.15277565999,450.7445634600008,54072.34825704 2025-10-18,08:45:09.000,291,11059144,-795,0,1760777108,13277.35486495999,450.7445634600008,54072.627741840006 2025-10-18,08:45:10.000,291,11059123,-795,0,1760777109,13277.509800089996,450.70226868000464,54072.73953576001 2025-10-18,08:45:11.000,291,11059106,-795,0,1760777110,13277.698416769992,450.6599739000012,54072.9980592 2025-10-18,08:45:12.000,291,11059061,-795,0,1760777111,13277.799461419992,450.5965317299997,54073.01902056 2025-10-18,08:45:13.000,291,11059069,-795,0,1760777112,13278.001550719993,450.6176791199978,54073.12382736001 2025-10-18,08:45:14.000,291,11059113,-795,0,1760777113,13278.095859059998,450.582433470001,54073.34042808001 2025-10-18,08:45:15.000,291,11059132,-795,0,1760777114,13278.176694779999,450.6388265100031,54073.37536368 2025-10-18,08:45:16.000,291,11059137,-795,0,1760777115,13278.149749539989,450.66702303000056,54073.30549248 2025-10-18,08:45:17.000,291,11059145,-795,0,1760777116,13278.304684669994,450.7586617199995,54073.347415200005 2025-10-18,08:45:18.000,291,11059140,-795,0,1760777117,13278.49330134999,450.822103890001,54073.60593864001 2025-10-18,08:45:19.000,291,11059147,-795,0,1760777118,13278.668445409996,450.8925951900019,54073.84350072001 2025-10-18,08:45:20.000,291,11059148,-795,0,1760777119,13278.6617091,450.97718475000147,54073.72471968001 2025-10-18,08:45:21.000,291,11059125,-795,0,1760777120,13278.742544820001,451.0758725699998,54073.85747496 2025-10-18,08:45:22.000,291,11059120,-795,0,1760777121,13278.843589470001,451.12521648000256,54073.913371919996 2025-10-18,08:45:23.000,291,11059160,-795,0,1760777122,13278.978315669992,451.153413,54074.06010144001 2025-10-18,08:45:24.000,291,11059092,-795,0,1760777123,13279.139987109993,451.2168551700015,54074.31163776 2025-10-18,08:45:25.000,291,11059125,-795,0,1760777124,13279.321867479994,451.24505168999895,54074.42343168001 2025-10-18,08:45:26.000,291,11059091,-795,0,1760777125,13279.463329989994,451.0899708299985,54074.248753679996 2025-10-18,08:45:27.000,291,11059100,-795,0,1760777126,13279.44985736999,451.02652866000426,54074.12298552 2025-10-18,08:45:28.000,291,11059076,-795,0,1760777127,13279.625001429995,451.0547251800017,54074.34657336001 2025-10-18,08:45:29.000,291,11059079,-795,0,1760777128,13279.766463939995,451.08292169999913,54074.42343168001 2025-10-18,08:45:30.000,291,11059165,-795,0,1760777129,13279.941608000001,451.1886586500041,54074.674968 2025-10-18,08:45:31.000,291,11059094,-795,0,1760777130,13280.083070510002,451.2168551700015,54074.9893884 2025-10-18,08:45:32.000,291,11059126,-795,0,1760777131,13280.096543129992,451.3155429899998,54075.01733688001 2025-10-18,08:45:33.000,291,11059107,-795,0,1760777132,13280.136960989992,451.3437395100045,54074.96143992 2025-10-18,08:45:34.000,291,11059151,-795,0,1760777133,13280.406413389988,451.35783777000324,54075.35271864001 2025-10-18,08:45:35.000,291,11059127,-795,0,1760777134,13280.446831249988,451.3155429899998,54075.457525440004 2025-10-18,08:45:36.000,291,11059099,-795,0,1760777135,13280.453567559998,451.27324821000366,54075.56931936001 2025-10-18,08:45:37.000,291,11059155,-795,0,1760777136,13280.406413389988,451.1393147400013,54075.359705760005 2025-10-18,08:45:38.000,291,11059139,-795,0,1760777137,13280.467040179989,451.0899708299985,54075.63919056001 2025-10-18,08:45:39.000,291,11059104,-795,0,1760777138,13280.534403279999,451.1393147400013,54075.792907200004 2025-10-18,08:45:40.000,291,11059123,-795,0,1760777139,13280.514194349998,451.19570778000343,54076.149250320006 2025-10-18,08:45:41.000,291,11059141,-795,0,1760777140,13280.473776489998,451.35783777000324,54076.30995408001 2025-10-18,08:45:42.000,291,11059103,-795,0,1760777141,13280.386204459988,451.51996776000306,54076.421748 2025-10-18,08:45:43.000,291,11059111,-795,0,1760777142,13280.305368740002,451.60455732000264,54076.43572224001 2025-10-18,08:45:44.000,291,11059135,-795,0,1760777143,13280.278423499993,451.63980296999944,54076.44270936 2025-10-18,08:45:45.000,291,11059105,-795,0,1760777144,13280.184115160002,451.5904590600039,54076.582451760005 2025-10-18,08:45:46.000,291,11059066,-795,0,1760777145,13280.251478259997,451.5270168900024,54076.77809112 2025-10-18,08:45:47.000,291,11059122,-795,0,1760777146,13280.056125269992,451.484722109999,54076.58943888 2025-10-18,08:45:48.000,291,11059106,-795,0,1760777147,13280.217796709992,451.4494764600022,54076.93180776 2025-10-18,08:45:49.000,291,11059097,-795,0,1760777148,13280.352522909998,451.4001325499994,54077.3300736 2025-10-18,08:45:50.000,291,11059096,-795,0,1760777149,13280.433358629998,451.2661990800043,54077.39295768001 2025-10-18,08:45:51.000,291,11059155,-795,0,1760777150,13280.433358629998,451.25914994999766,54077.51173872001 2025-10-18,08:45:52.000,291,11059137,-795,0,1760777151,13280.372731839998,451.280297340003,54077.469816000004 2025-10-18,08:45:53.000,291,11059116,-795,0,1760777152,13280.413149699998,451.44242733000283,54077.60257128 2025-10-18,08:45:54.000,291,11059063,-795,0,1760777153,13280.460303869993,451.51996776000306,54077.74930080001 2025-10-18,08:45:55.000,291,11059141,-795,0,1760777154,13280.588293759989,451.5340660200018,54077.76327504 2025-10-18,08:45:56.000,291,11059135,-795,0,1760777155,13280.615238999999,451.5129186300037,54077.77026216 2025-10-18,08:45:57.000,291,11059095,-795,0,1760777156,13280.73649258,451.51996776000306,54077.76327504 2025-10-18,08:45:58.000,291,11059093,-795,0,1760777157,13280.87121877999,451.54111515000113,54078.0287856 2025-10-18,08:45:59.000,291,11059141,-795,0,1760777158,13280.904900329995,451.54111515000113,54078.23141208001 2025-10-18,08:46:00.000,291,11059132,-795,0,1760777159,13280.884691399995,451.55521340999985,54078.2733348 2025-10-18,08:46:01.000,291,11059131,-795,0,1760777160,13280.79711937,451.484722109999,54078.378141600006 2025-10-18,08:46:02.000,291,11059155,-795,0,1760777161,13280.675865789999,451.3860342900007,54078.378141600006 2025-10-18,08:46:03.000,291,11059129,-715,0,1760777162,13280.568084829989,451.30849386000045,54078.4130772 2025-10-18,08:46:04.000,291,11059112,-795,0,1760777163,13280.493985419998,451.25914994999766,54078.713523360006 2025-10-18,08:46:05.000,291,11059106,-795,0,1760777164,13280.392940769998,451.1322656100019,54078.82531728001 2025-10-18,08:46:06.000,291,11059141,-795,0,1760777165,13280.231269329997,451.0547251800017,54078.90916272 2025-10-18,08:46:07.000,291,11059126,-795,0,1760777166,13279.975289549991,450.94898823000403,54078.75544608001 2025-10-18,08:46:08.000,291,11059084,-795,0,1760777167,13279.961816930001,450.86439867000445,54078.70653624001 2025-10-18,08:46:09.000,291,11059110,-795,0,1760777168,13279.84056335,450.83620214999974,54078.78339456001 2025-10-18,08:46:10.000,291,11059190,-795,0,1760777169,13279.65194666999,450.87849693000317,54078.90916272 2025-10-18,08:46:11.000,291,11059113,-715,0,1760777170,13279.443121059994,450.9912830100002,54078.92313696001 2025-10-18,08:46:12.000,291,11059120,-795,0,1760777171,13279.092832939998,451.12521648000256,54078.95807256 2025-10-18,08:46:13.000,291,11059113,-795,0,1760777172,13278.904216260002,451.2168551700015,54079.20262176 2025-10-18,08:46:14.000,291,11059122,-795,0,1760777173,13278.877271019992,451.1816095200047,54079.551977760006 2025-10-18,08:46:15.000,291,11059104,-795,0,1760777174,13278.776226369991,451.16046212999936,54079.61486184 2025-10-18,08:46:16.000,291,11059072,-795,0,1760777175,13278.57413706999,451.1181673500032,54079.649797440004 2025-10-18,08:46:17.000,291,11059131,-795,0,1760777176,13278.37204776999,450.97718475000147,54079.51005504 2025-10-18,08:46:18.000,291,11059145,-795,0,1760777177,13278.27773943,450.8432512799991,54079.6358232 2025-10-18,08:46:19.000,291,11059087,-795,0,1760777178,13278.129540609989,450.70226868000464,54079.7056944 2025-10-18,08:46:20.000,291,11059119,-795,0,1760777179,13278.041968579993,450.695219549998,54079.83146256001 2025-10-18,08:46:21.000,291,11059155,-795,0,1760777180,13277.900506069993,450.70226868000464,54079.85941104001 2025-10-18,08:46:22.000,291,11059122,-795,0,1760777181,13277.826406660002,450.6106299899984,54079.8454368 2025-10-18,08:46:23.000,291,11059129,-795,0,1760777182,13277.806197730002,450.4344017399999,54080.07601176001 2025-10-18,08:46:24.000,291,11059063,-795,0,1760777183,13277.624317360001,450.20882957999856,54080.0201148 2025-10-18,08:46:25.000,291,11059093,-795,0,1760777184,13277.550217949996,449.9691591599985,54080.13190872 2025-10-18,08:46:26.000,291,11059133,-795,0,1760777185,13277.46264592,449.84932395000214,54080.18780568 2025-10-18,08:46:27.000,291,11059124,-795,0,1760777186,13277.226875069995,449.68719396000233,54080.09697312001 2025-10-18,08:46:28.000,291,11059113,-795,0,1760777187,13277.1797209,449.6096535300021,54079.99216632 2025-10-18,08:46:29.000,291,11059174,-795,0,1760777188,13277.07867625,449.4475235400023,54080.18780568 2025-10-18,08:46:30.000,291,11059133,-795,0,1760777189,13276.869850639989,449.2501478999984,54080.2297284 2025-10-18,08:46:31.000,291,11059130,-795,0,1760777190,13276.721651819993,448.94703531000414,54080.29261248001 2025-10-18,08:46:32.000,291,11059104,-715,0,1760777191,13276.553244069997,448.7285122800022,54080.41139352001 2025-10-18,08:46:33.000,291,11059152,-795,0,1760777192,13276.465672040002,448.559333160003,54080.439342000005 2025-10-18,08:46:34.000,291,11059098,-795,0,1760777193,13276.337682149991,448.46769447000406,54080.48126472001 2025-10-18,08:46:35.000,291,11059113,-795,0,1760777194,13276.15580177999,448.42539969000063,54080.537161680004 2025-10-18,08:46:36.000,291,11059109,-795,0,1760777195,13275.91329461999,448.4606453400047,54080.52318744 2025-10-18,08:46:37.000,291,11059096,-795,0,1760777196,13275.664051149994,448.5734314200017,54080.4742776 2025-10-18,08:46:38.000,291,11059149,-795,0,1760777197,13275.522588639993,448.6932666299981,54080.58607152 2025-10-18,08:46:39.000,291,11059113,-795,0,1760777198,13275.387862440002,448.7778561899977,54080.79568512001 2025-10-18,08:46:40.000,291,11059040,-795,0,1760777199,13275.199245759992,448.83424922999984,54080.76074952 2025-10-18,08:46:41.000,291,11059090,-795,0,1760777200,13275.131882659996,448.7778561899977,54080.6838912 2025-10-18,08:46:42.000,291,11059147,-795,0,1760777201,13275.017365389991,448.91178966000007,54080.63498136 2025-10-18,08:46:43.000,291,11059134,-795,0,1760777202,13274.91632073999,449.04572313000244,54080.5441488 2025-10-18,08:46:44.000,291,11059158,-795,0,1760777203,13274.997156459991,449.1021161700046,54080.71882680001 2025-10-18,08:46:45.000,291,11059133,-795,0,1760777204,13274.94326598,449.1021161700046,54080.725813920006 2025-10-18,08:46:46.000,291,11059142,-795,0,1760777205,13274.83548501999,449.14441095000075,54080.57209728 2025-10-18,08:46:47.000,291,11059123,-795,0,1760777206,13274.727704059995,449.27129529000376,54080.2995996 2025-10-18,08:46:48.000,291,11059142,-795,0,1760777207,13274.68054989,449.4263761500042,54080.60004576001 2025-10-18,08:46:49.000,291,11059121,-795,0,1760777208,13274.599714169999,449.5109657100038,54080.71882680001 2025-10-18,08:46:50.000,291,11059213,-795,0,1760777209,13274.545823689994,449.6448991799989,54080.81664648001 2025-10-18,08:46:51.000,291,11059134,-795,0,1760777210,13274.471724279989,449.7435870000045,54081.10311840001 2025-10-18,08:46:52.000,291,11059118,-795,0,1760777211,13274.249426050003,449.82817656000407,54081.15202824001 2025-10-18,08:46:53.000,291,11059095,-795,0,1760777212,13274.222480809993,449.91276612000365,54081.19395096 2025-10-18,08:46:54.000,291,11059151,-795,0,1760777213,13274.242689739993,449.9691591599985,54081.51535848001 2025-10-18,08:46:55.000,291,11059131,-795,0,1760777214,13274.148381400002,450.0537487199981,54081.64811376 2025-10-18,08:46:56.000,291,11059093,-795,0,1760777215,13274.013655199997,450.14538741000433,54081.710997840004 2025-10-18,08:46:57.000,291,11059147,-795,0,1760777216,13273.777884349991,450.1806330600011,54081.45946152 2025-10-18,08:46:58.000,291,11059148,-795,0,1760777217,13273.72399387,450.24407523000264,54081.6271524 2025-10-18,08:46:59.000,291,11059131,-795,0,1760777218,13273.670103389995,450.2299769700039,54081.79484328 2025-10-18,08:47:00.000,291,11059131,-795,0,1760777219,13273.670103389995,450.1876821900005,54082.05336672 2025-10-18,08:47:01.000,291,11059132,-795,0,1760777220,13273.67683969999,450.0889943700022,54082.1511864 2025-10-18,08:47:02.000,291,11059099,-795,0,1760777221,13273.64315815,450.0819452400028,54082.20708336001 2025-10-18,08:47:03.000,291,11059128,-795,0,1760777222,13273.58253136,450.1030926300009,54082.12323792 2025-10-18,08:47:04.000,291,11059112,-795,0,1760777223,13273.56232243,450.2299769700039,54082.235031840006 2025-10-18,08:47:05.000,291,11059082,-795,0,1760777224,13273.57579504999,450.40620522000245,54082.29791592 2025-10-18,08:47:06.000,291,11059111,-795,0,1760777225,13273.569058739995,450.55423695000354,54082.38874848 2025-10-18,08:47:07.000,291,11059103,-795,0,1760777226,13273.52190457,450.75161259000015,54082.14419928 2025-10-18,08:47:08.000,291,11059143,-795,0,1760777227,13273.55558611999,450.91374257999996,54082.38874848 2025-10-18,08:47:09.000,291,11059135,-795,0,1760777228,13273.690312319995,450.96308649000275,54082.4656068 2025-10-18,08:47:10.000,291,11059143,-795,0,1760777229,13273.65663076999,450.9419391000047,54082.51451664001 2025-10-18,08:47:11.000,291,11059153,-795,0,1760777230,13273.818302209991,450.86439867000445,54082.56342648001 2025-10-18,08:47:12.000,291,11059115,-795,0,1760777231,13273.858720069991,450.91374257999996,54082.39573560001 2025-10-18,08:47:13.000,291,11059070,-795,0,1760777232,13273.979973649992,451.01243039999827,54082.48656816 2025-10-18,08:47:14.000,291,11059070,-795,0,1760777233,13273.932819479996,451.0547251800017,54082.73111736001 2025-10-18,08:47:15.000,291,11059130,-795,0,1760777234,13274.087754610002,450.99833213999955,54082.75906584001 2025-10-18,08:47:16.000,291,11059132,-795,0,1760777235,13274.242689739993,450.94898823000403,54082.99662792001 2025-10-18,08:47:17.000,291,11059099,-795,0,1760777236,13274.269634980003,450.81505476000166,54083.059512 2025-10-18,08:47:18.000,291,11059147,-795,0,1760777237,13274.343734389993,450.8080056300023,54083.06649912001 2025-10-18,08:47:19.000,291,11059133,-795,0,1760777238,13274.451515349989,450.8080056300023,54083.35297104001 2025-10-18,08:47:20.000,291,11059132,-795,0,1760777239,13274.464987969994,450.66702303000056,54083.42982936001 2025-10-18,08:47:21.000,291,11059112,-755,0,1760777240,13274.545823689994,450.5119421700001,54083.49271344 2025-10-18,08:47:22.000,291,11059134,-795,0,1760777241,13274.57276892999,450.2652226200007,54083.35297104001 2025-10-18,08:47:23.000,291,11059102,-795,0,1760777242,13274.505405829994,450.15948567000305,54083.34598392 2025-10-18,08:47:24.000,291,11059107,-795,0,1760777243,13274.687286199995,450.15948567000305,54083.59752024001 2025-10-18,08:47:25.000,291,11059167,-795,0,1760777244,13274.76138561,450.1524365400037,54083.77219824 2025-10-18,08:47:26.000,291,11059129,-795,0,1760777245,13274.848957639995,450.1876821900005,54083.75123688 2025-10-18,08:47:27.000,291,11059065,-795,0,1760777246,13274.76138561,450.15948567000305,54083.5136748 2025-10-18,08:47:28.000,291,11059006,-795,0,1760777247,13274.889375499995,450.2299769700039,54083.68835280001 2025-10-18,08:47:29.000,291,11059049,-795,0,1760777248,13274.970211219996,450.3357139200016,54083.73726264001 2025-10-18,08:47:30.000,291,11059078,-795,0,1760777249,13275.0241017,450.4978439100014,54083.70931416 2025-10-18,08:47:31.000,291,11059164,-795,0,1760777250,13275.219454689992,450.63177738000377,54083.88399216001 2025-10-18,08:47:32.000,291,11059158,-795,0,1760777251,13275.367653510002,450.80095650000294,54083.8979664 2025-10-18,08:47:33.000,291,11059167,-795,0,1760777252,13275.502379709993,450.97718475000147,54083.68136568 2025-10-18,08:47:34.000,291,11059138,-795,0,1760777253,13275.495643399998,451.0688234400004,54083.6534172 2025-10-18,08:47:35.000,291,11059125,-795,0,1760777254,13275.650578529989,451.1322656100019,54083.97482472 2025-10-18,08:47:36.000,291,11059121,-795,0,1760777255,13275.81224996999,451.09701995999785,54083.98879896 2025-10-18,08:47:37.000,291,11059141,-795,0,1760777256,13275.94023986,450.9560373600034,54083.86303080001 2025-10-18,08:47:38.000,291,11059146,-795,0,1760777257,13276.256846429991,450.71636694000335,54084.247322400006 2025-10-18,08:47:39.000,291,11059158,-795,0,1760777258,13276.438726799992,450.55423695000354,54084.2123868 2025-10-18,08:47:40.000,291,11059132,-795,0,1760777259,13276.526298830002,450.44145086999924,54084.526807199996 2025-10-18,08:47:41.000,291,11059085,-795,0,1760777260,13276.681233959993,450.3709595699984,54084.58969128 2025-10-18,08:47:42.000,291,11059117,-795,0,1760777261,13276.721651819993,450.24407523000264,54084.512832960005 2025-10-18,08:47:43.000,291,11059140,-795,0,1760777262,13276.849641709989,450.1030926300009,54084.55475568001 2025-10-18,08:47:44.000,291,11059157,-795,0,1760777263,13277.018049459999,450.0396504599994,54084.750395040006 2025-10-18,08:47:45.000,291,11059183,-795,0,1760777264,13277.29423816999,449.94801177000045,54084.75738216 2025-10-18,08:47:46.000,291,11059139,-795,0,1760777265,13277.455909609991,449.8140782999981,54084.83424048 2025-10-18,08:47:47.000,291,11059154,-795,0,1760777266,13277.651262599997,449.68719396000233,54084.75738216 2025-10-18,08:47:48.000,291,11059127,-795,0,1760777267,13277.981341789993,449.60260440000275,54084.848214720005 2025-10-18,08:47:49.000,291,11059148,-795,0,1760777268,13278.385520389995,449.50391658000444,54085.07180256 2025-10-18,08:47:50.000,291,11059103,-795,0,1760777269,13278.628027549996,449.30654094000056,54085.20455784001 2025-10-18,08:47:51.000,291,11059150,-795,0,1760777270,13278.803171610001,449.1796566000048,54085.330326 2025-10-18,08:47:52.000,291,11059127,-795,0,1760777271,13278.998524599992,449.1021161700046,54085.29539040001 2025-10-18,08:47:53.000,291,11059044,-795,0,1760777272,13279.261240689993,449.01047747999837,54085.48404264 2025-10-18,08:47:54.000,291,11059122,-795,0,1760777273,13279.47680261,449.003428349999,54085.62378504 2025-10-18,08:47:55.000,291,11059143,-795,0,1760777274,13279.746255009995,448.9540844400035,54085.805450160005 2025-10-18,08:47:56.000,291,11059098,-795,0,1760777275,13279.921399070001,448.8272001000005,54085.59583656 2025-10-18,08:47:57.000,291,11059123,-795,0,1760777276,13280.103279440002,448.74965967000026,54085.70763048001 2025-10-18,08:47:58.000,291,11059111,-795,0,1760777277,13280.359259219993,448.6439227200026,54085.98012816 2025-10-18,08:47:59.000,291,11059155,-795,0,1760777278,13280.682602099994,448.5804805500011,54086.23166448001 2025-10-18,08:48:00.000,291,11059149,-795,0,1760777279,13280.965527119995,448.4958909900015,54086.56005912 2025-10-18,08:48:01.000,291,11059122,-795,0,1760777280,13281.288869999997,448.37605577999784,54086.78364696001 2025-10-18,08:48:02.000,291,11059157,-795,0,1760777281,13281.470750369997,448.24212231000274,54086.75569848001 2025-10-18,08:48:03.000,291,11059098,-755,0,1760777282,13281.632421809998,448.1363853599978,54086.88146664001 2025-10-18,08:48:04.000,291,11059094,-795,0,1760777283,13281.90861051999,448.0376975399995,54087.20986128 2025-10-18,08:48:05.000,291,11059112,-795,0,1760777284,13282.124172439995,447.93196059000184,54087.3216552 2025-10-18,08:48:06.000,291,11059134,-795,0,1760777285,13282.2993165,447.84737103000225,54087.38453928001 2025-10-18,08:48:07.000,291,11059151,-795,0,1760777286,13282.407097459996,447.8191745100048,54087.34960368 2025-10-18,08:48:08.000,291,11059172,-795,0,1760777287,13282.696758789993,447.8403219000029,54087.67101120001 2025-10-18,08:48:09.000,291,11059131,-795,0,1760777288,13282.919057019993,447.7909779900001,54087.87363768 2025-10-18,08:48:10.000,291,11059133,-795,0,1760777289,13283.11441001,447.8262236400042,54088.05530280001 2025-10-18,08:48:11.000,291,11059156,-795,0,1760777290,13283.30976299999,447.9249114600025,54088.25792928 2025-10-18,08:48:12.000,291,11059174,-795,0,1760777291,13283.464698129996,447.96720623999863,54088.299852000004 2025-10-18,08:48:13.000,291,11059099,-795,0,1760777292,13283.734150529992,447.94605885000055,54088.55837544001 2025-10-18,08:48:14.000,291,11059158,-795,0,1760777293,13283.996866619993,447.9390097200012,54088.84484736001 2025-10-18,08:48:15.000,291,11059083,-795,0,1760777294,13284.151801749998,447.94605885000055,54089.00555112 2025-10-18,08:48:16.000,291,11059115,-795,0,1760777295,13284.380836289994,447.8755675499997,54089.21516472 2025-10-18,08:48:17.000,291,11059158,-795,0,1760777296,13284.562716659995,447.8050762499988,54088.76100192 2025-10-18,08:48:18.000,291,11059137,-795,0,1760777297,13284.771542269991,447.8403219000029,54089.02651248 2025-10-18,08:48:19.000,291,11059164,-795,0,1760777298,13284.980367880002,447.9390097200012,54089.23612608 2025-10-18,08:48:20.000,291,11059169,-795,0,1760777299,13285.243083969988,448.04474666999886,54089.51561088001 2025-10-18,08:48:21.000,291,11059137,-795,0,1760777300,13285.539481609994,448.0376975399995,54089.68330176001 2025-10-18,08:48:22.000,291,11059145,-795,0,1760777301,13285.7348346,447.974255369998,54090.0815676 2025-10-18,08:48:23.000,291,11059101,-795,0,1760777302,13285.822406629995,447.974255369998,54089.96977368001 2025-10-18,08:48:24.000,291,11059115,-795,0,1760777303,13285.90997865999,448.03064841000014,54090.08855472001 2025-10-18,08:48:25.000,291,11059147,-795,0,1760777304,13286.159222130002,448.09409058000165,54090.51476904 2025-10-18,08:48:26.000,291,11059120,-795,0,1760777305,13286.314157259992,448.1998275299993,54090.68944704001 2025-10-18,08:48:27.000,291,11059120,-795,0,1760777306,13286.469092389998,448.2491714400021,54090.55669176 2025-10-18,08:48:28.000,291,11059136,-795,0,1760777307,13286.74528109999,448.4465470799987,54090.86412504 2025-10-18,08:48:29.000,291,11059145,-795,0,1760777308,13287.0147335,448.5170383799996,54091.14360984001 2025-10-18,08:48:30.000,291,11059145,-795,0,1760777309,13287.11577815,448.6086770699985,54091.28335224001 2025-10-18,08:48:31.000,291,11059176,-795,0,1760777310,13287.210086489991,448.6227753300045,54091.437068880005 2025-10-18,08:48:32.000,291,11059093,-795,0,1760777311,13287.297658520001,448.66507011000067,54091.388159040005 2025-10-18,08:48:33.000,291,11059085,-795,0,1760777312,13287.486275199997,448.5311366399983,54091.52091432 2025-10-18,08:48:34.000,291,11059159,-795,0,1760777313,13287.627737709998,448.5099892500002,54091.46501736 2025-10-18,08:48:35.000,291,11059149,-795,0,1760777314,13287.769200219998,448.3972031700032,54091.47899160001 2025-10-18,08:48:36.000,291,11059104,-795,0,1760777315,13287.816354389994,448.46769447000406,54091.49995296001 2025-10-18,08:48:37.000,291,11059111,-795,0,1760777316,13287.90392641999,448.43949794999935,54091.339249200006 2025-10-18,08:48:38.000,291,11059125,-795,0,1760777317,13288.220532989995,448.43244882,54091.91219304001 2025-10-18,08:48:39.000,291,11059117,-795,0,1760777318,13288.39567705,448.4958909900015,54092.31744600001 2025-10-18,08:48:40.000,291,11059076,-795,0,1760777319,13288.537139560001,448.52408750999894,54092.38731720001 2025-10-18,08:48:41.000,291,11059087,-795,0,1760777320,13288.732492549992,448.4958909900015,54092.345394480006 2025-10-18,08:48:42.000,291,11059109,-795,0,1760777321,13288.948054469998,448.53818576999765,54092.561995200005 2025-10-18,08:48:43.000,291,11059158,-795,0,1760777322,13289.237715799994,448.56638229000237,54092.778595920005 2025-10-18,08:48:44.000,291,11059118,-795,0,1760777323,13289.49369558,448.6439227200026,54092.93929968001 2025-10-18,08:48:45.000,291,11059112,-795,0,1760777324,13289.722730119996,448.6439227200026,54093.02314512 2025-10-18,08:48:46.000,291,11059144,-795,0,1760777325,13289.998918830002,448.6157261999979,54093.10699056001 2025-10-18,08:48:47.000,291,11059077,-795,0,1760777326,13290.180799199989,448.559333160003,54093.07205496 2025-10-18,08:48:48.000,291,11059153,-795,0,1760777327,13290.51087839,448.4958909900015,54093.40743672 2025-10-18,08:48:49.000,291,11059103,-795,0,1760777328,13290.76685816999,448.5311366399983,54093.54717912 2025-10-18,08:48:50.000,291,11059129,-795,0,1760777329,13291.076728430002,448.4817927300028,54093.79871544001 2025-10-18,08:48:51.000,291,11059139,-795,0,1760777330,13291.319235589988,448.40425230000255,54093.889548 2025-10-18,08:48:52.000,291,11059154,-795,0,1760777331,13291.480907029989,448.3690066499985,54093.93147072 2025-10-18,08:48:53.000,291,11059133,-795,0,1760777332,13291.68973264,448.42539969000063,54094.05723888 2025-10-18,08:48:54.000,291,11059159,-795,0,1760777333,13291.918767179995,448.5170383799996,54094.04326464001 2025-10-18,08:48:55.000,291,11059120,-795,0,1760777334,13292.093911240001,448.5945788099998,54094.189994160006 2025-10-18,08:48:56.000,291,11059097,-795,0,1760777335,13292.174746960001,448.66507011000067,54094.35069792001 2025-10-18,08:48:57.000,291,11059092,-795,0,1760777336,13292.181483269997,448.6791683699994,54094.16204568001 2025-10-18,08:48:58.000,291,11059110,-795,0,1760777337,13292.437463050002,448.77080705999833,54094.525375920006 2025-10-18,08:48:59.000,291,11059146,-795,0,1760777338,13292.653024969994,448.83424922999984,54094.90268040001 2025-10-18,08:49:00.000,291,11059121,-795,0,1760777339,13292.82816903,448.9399861800048,54095.09831976001 2025-10-18,08:49:01.000,291,11059133,-795,0,1760777340,13293.077412499995,449.0668705200005,54095.27299776 2025-10-18,08:49:02.000,291,11059104,-795,0,1760777341,13293.158248219996,449.1726074699982,54095.37081744 2025-10-18,08:49:03.000,291,11059158,-795,0,1760777342,13293.23234763,449.2994918100012,54095.37081744 2025-10-18,08:49:04.000,291,11059150,-795,0,1760777343,13293.306447039991,449.4334252800036,54095.67126360001 2025-10-18,08:49:05.000,291,11059129,-795,0,1760777344,13293.387282759992,449.4968674499978,54095.72716056 2025-10-18,08:49:06.000,291,11059128,-795,0,1760777345,13293.542217889997,449.5955552700034,54096.07651656001 2025-10-18,08:49:07.000,291,11059126,-795,0,1760777346,13293.616317300002,449.65194830999826,54096.00664536001 2025-10-18,08:49:08.000,291,11059162,-795,0,1760777347,13293.852088149994,449.5673587499987,54096.23722032 2025-10-18,08:49:09.000,291,11059102,-795,0,1760777348,13294.054177449994,449.47572005999973,54096.50971800001 2025-10-18,08:49:10.000,291,11059097,-795,0,1760777349,13294.175431029995,449.4263761500042,54096.66343464 2025-10-18,08:49:11.000,291,11059163,-795,0,1760777350,13294.34383877999,449.45457267000165,54096.82413840001 2025-10-18,08:49:12.000,291,11059162,-795,0,1760777351,13294.40446556999,449.47572005999973,54096.705357360006 2025-10-18,08:49:13.000,291,11059135,-795,0,1760777352,13294.579609629996,449.47572005999973,54096.852086880004 2025-10-18,08:49:14.000,291,11059141,-795,0,1760777353,13294.687390589992,449.50391658000444,54097.08266184001 2025-10-18,08:49:15.000,291,11059177,-795,0,1760777354,13294.842325719997,449.461621800001,54097.306249680005 2025-10-18,08:49:16.000,291,11059163,-795,0,1760777355,13294.882743579998,449.3770322400014,54097.05471336 2025-10-18,08:49:17.000,291,11059164,-795,0,1760777356,13294.896216200003,449.3206391999993,54097.14554592 2025-10-18,08:49:18.000,291,11059141,-795,0,1760777357,13294.950106679993,449.3981796299995,54097.14554592 2025-10-18,08:49:19.000,291,11059094,-795,0,1760777358,13295.044415019998,449.5109657100038,54097.425030720005 2025-10-18,08:49:20.000,291,11059153,-795,0,1760777359,13295.064623949998,449.57440787999803,54097.80233520001 2025-10-18,08:49:21.000,291,11059167,-795,0,1760777360,13295.138723359989,449.65194830999826,54097.75342536001 2025-10-18,08:49:22.000,291,11059103,-795,0,1760777361,13295.23976800999,449.5955552700034,54097.94906472001 2025-10-18,08:49:23.000,291,11059128,-795,0,1760777362,13295.354285279995,449.5603096199993,54098.05387152 2025-10-18,08:49:24.000,291,11059161,-795,0,1760777363,13295.42838469,449.5462113600006,54098.20060104 2025-10-18,08:49:25.000,291,11059123,-795,0,1760777364,13295.38123051999,449.5603096199993,54098.16566544001 2025-10-18,08:49:26.000,291,11059120,-795,0,1760777365,13295.50248409999,449.5955552700034,54098.50104720001 2025-10-18,08:49:27.000,291,11059116,-795,0,1760777366,13295.56311088999,449.57440787999803,54098.48707296 2025-10-18,08:49:28.000,291,11059077,-795,0,1760777367,13295.697837089996,449.46867093000037,54098.70367368 2025-10-18,08:49:29.000,291,11059131,-795,0,1760777368,13295.832563290001,449.32768832999864,54098.85739032001 2025-10-18,08:49:30.000,291,11059112,-795,0,1760777369,13295.906662699992,449.14441095000075,54098.94822288 2025-10-18,08:49:31.000,291,11059140,-755,0,1760777370,13295.994234730002,449.0386740000031,54099.129888 2025-10-18,08:49:32.000,291,11059151,-795,0,1760777371,13295.920135319997,448.89769140000135,54099.26264328001 2025-10-18,08:49:33.000,291,11059155,-795,0,1760777372,13295.839299599997,448.94703531000414,54099.29757888 2025-10-18,08:49:34.000,291,11059138,-795,0,1760777373,13295.751727570001,448.9399861800048,54099.42334704 2025-10-18,08:49:35.000,291,11059106,-795,0,1760777374,13295.765200189991,448.9258879199988,54099.6189864 2025-10-18,08:49:36.000,291,11059113,-795,0,1760777375,13295.731518640001,448.8201509700011,54099.605012160006 2025-10-18,08:49:37.000,291,11059141,-795,0,1760777376,13295.69110078,448.8272001000005,54099.584050800004 2025-10-18,08:49:38.000,291,11059154,-795,0,1760777377,13295.67089185,448.84834748999856,54099.653922000005 2025-10-18,08:49:39.000,291,11059159,-795,0,1760777378,13295.643946609991,448.8412983599992,54099.70981896 2025-10-18,08:49:40.000,291,11059172,-795,0,1760777379,13295.657419229996,448.77080705999833,54099.95436816 2025-10-18,08:49:41.000,291,11059151,-795,0,1760777380,13295.697837089996,448.7214631500028,54100.156994640005 2025-10-18,08:49:42.000,291,11059180,-795,0,1760777381,13295.69110078,448.6580209800013,54100.38058248 2025-10-18,08:49:43.000,291,11059135,-795,0,1760777382,13295.657419229996,448.55228403000365,54100.50635064 2025-10-18,08:49:44.000,291,11059127,-795,0,1760777383,13295.65068292,448.5099892500002,54100.65308016001 2025-10-18,08:49:45.000,291,11059160,-795,0,1760777384,13295.617001369996,448.5099892500002,54100.76487408 2025-10-18,08:49:46.000,291,11059133,-795,0,1760777385,13295.576583509996,448.40425230000255,54100.876668000004 2025-10-18,08:49:47.000,291,11059121,-795,0,1760777386,13295.48227516999,448.3972031700032,54100.8417324 2025-10-18,08:49:48.000,291,11059158,-795,0,1760777387,13295.52269302999,448.27736795999954,54101.02339752 2025-10-18,08:49:49.000,291,11059170,-795,0,1760777388,13295.63047399,448.2350731800034,54101.24698536 2025-10-18,08:49:50.000,291,11059137,-795,0,1760777389,13295.637210299996,448.1716310100019,54101.35877928 2025-10-18,08:49:51.000,291,11059144,-795,0,1760777390,13295.704573399991,448.228024050004,54101.3657664 2025-10-18,08:49:52.000,291,11059130,-795,0,1760777391,13295.751727570001,448.27736795999954,54101.47756032 2025-10-18,08:49:53.000,291,11059144,-795,0,1760777392,13295.765200189991,448.2844170899989,54101.44262472001 2025-10-18,08:49:54.000,291,11059130,-795,0,1760777393,13295.859508529997,448.3126136100036,54101.57538 2025-10-18,08:49:55.000,291,11059136,-795,0,1760777394,13295.953816870002,448.3690066499985,54101.72909664001 2025-10-18,08:49:56.000,291,11059139,-755,0,1760777395,13295.980762109997,448.3478592600004,54101.77800648001 2025-10-18,08:49:57.000,291,11059182,-795,0,1760777396,13295.987498419992,448.3337610000017,54101.8199292 2025-10-18,08:49:58.000,291,11059167,-795,0,1760777397,13296.128960929993,448.34081013000105,54101.8898004 2025-10-18,08:49:59.000,291,11059087,-795,0,1760777398,13296.243478199998,448.3478592600004,54102.0295428 2025-10-18,08:50:00.000,291,11059140,-795,0,1760777399,13296.351259159994,448.35490838999976,54102.14133672001 2025-10-18,08:50:01.000,291,11059149,-795,0,1760777400,13296.405149639999,448.37605577999784,54102.050504160004 2025-10-18,08:50:02.000,291,11059136,-795,0,1760777401,13296.432094879994,448.45359620999807,54102.04351704001 2025-10-18,08:50:03.000,291,11059122,-795,0,1760777402,13296.337786539989,448.4747436000034,54101.9596716 2025-10-18,08:50:04.000,291,11059149,-795,0,1760777403,13296.290632369994,448.50294012000086,54102.050504160004 2025-10-18,08:50:05.000,291,11059128,-795,0,1760777404,13296.432094879994,448.50294012000086,54102.218195040005 2025-10-18,08:50:06.000,291,11059138,-795,0,1760777405,13296.452303809994,448.50294012000086,54102.602486640004 2025-10-18,08:50:07.000,291,11059155,-795,0,1760777406,13296.45904011999,448.4958909900015,54102.553576800005 2025-10-18,08:50:08.000,291,11059093,-795,0,1760777407,13296.62744787,448.4817927300028,54102.56056392 2025-10-18,08:50:09.000,291,11059159,-795,0,1760777408,13296.715019899995,448.5452349000043,54102.70729344 2025-10-18,08:50:10.000,291,11059137,-795,0,1760777409,13296.715019899995,448.5099892500002,54102.798126 2025-10-18,08:50:11.000,291,11059163,-795,0,1760777410,13296.755437759995,448.5311366399983,54102.91690704 2025-10-18,08:50:12.000,291,11059169,-795,0,1760777411,13296.70154727999,448.5734314200017,54102.88197144001 2025-10-18,08:50:13.000,291,11059114,-795,0,1760777412,13296.735228829995,448.55228403000365,54102.98677824 2025-10-18,08:50:14.000,291,11059144,-795,0,1760777413,13296.74870145,448.4747436000034,54103.13350776 2025-10-18,08:50:15.000,291,11059135,-795,0,1760777414,13296.80932824,448.4606453400047,54103.24530168001 2025-10-18,08:50:16.000,291,11059161,-795,0,1760777415,13296.84300978999,448.37605577999784,54103.2522888 2025-10-18,08:50:17.000,291,11059120,-795,0,1760777416,13296.84300978999,448.2985153500049,54103.09857216001 2025-10-18,08:50:18.000,291,11059102,-795,0,1760777417,13296.977735989996,448.20687665999867,54103.31517288001 2025-10-18,08:50:19.000,291,11059137,-795,0,1760777418,13297.024890159992,448.14343449000444,54103.44792816 2025-10-18,08:50:20.000,291,11059146,-795,0,1760777419,13297.045099089992,448.0165501500014,54103.62260616001 2025-10-18,08:50:21.000,291,11059111,-795,0,1760777420,13297.065308019992,447.86146929000097,54103.8112584 2025-10-18,08:50:22.000,291,11059131,-795,0,1760777421,13297.038362779997,447.7134375599999,54103.55273496001 2025-10-18,08:50:23.000,291,11059174,-795,0,1760777422,13296.997944919996,447.642946259999,54103.60164480001 2025-10-18,08:50:24.000,291,11059084,-795,0,1760777423,13296.917109199996,447.58655322000413,54103.53177360001 2025-10-18,08:50:25.000,291,11059199,-795,0,1760777424,13296.923845509991,447.5442584400007,54103.73440008 2025-10-18,08:50:26.000,291,11059142,-795,0,1760777425,13296.6476568,447.6077006100022,54103.82523264 2025-10-18,08:50:27.000,291,11059165,-795,0,1760777426,13296.60723894,447.68524104000244,54103.98593640001 2025-10-18,08:50:28.000,291,11059136,-795,0,1760777427,13296.512930599994,447.7909779900001,54104.08375608001 2025-10-18,08:50:29.000,291,11059140,-715,0,1760777428,13296.51966690999,447.88261667999905,54104.37022800001 2025-10-18,08:50:30.000,291,11059159,-795,0,1760777429,13296.445567499999,447.94605885000055,54104.41913784001 2025-10-18,08:50:31.000,291,11059128,-795,0,1760777430,13296.317577609989,447.9531079799999,54104.49599616 2025-10-18,08:50:32.000,291,11059127,-795,0,1760777431,13296.102015689998,448.0024518900027,54104.42612496 2025-10-18,08:50:33.000,291,11059141,-795,0,1760777432,13295.967289489992,448.04474666999886,54104.6497128 2025-10-18,08:50:34.000,291,11059131,-795,0,1760777433,13295.744991259991,448.1152379699997,54104.72657112001 2025-10-18,08:50:35.000,291,11059167,-795,0,1760777434,13295.54290195999,448.12933622999844,54104.81041656 2025-10-18,08:50:36.000,291,11059139,-795,0,1760777435,13295.246504319999,448.22097492000466,54104.79644232001 2025-10-18,08:50:37.000,291,11059125,-795,0,1760777436,13295.071360259994,448.20687665999867,54104.69163552 2025-10-18,08:50:38.000,291,11059127,-795,0,1760777437,13294.963579299998,448.1716310100019,54104.89426200001 2025-10-18,08:50:39.000,291,11059150,-795,0,1760777438,13294.869270959993,448.1504836200038,54105.04099152001 2025-10-18,08:50:40.000,291,11059100,-795,0,1760777439,13294.687390589992,448.1716310100019,54105.04797864 2025-10-18,08:50:41.000,291,11059095,-795,0,1760777440,13294.465092359991,448.15753275000316,54105.1038756 2025-10-18,08:50:42.000,291,11059173,-795,0,1760777441,13294.18890365,448.1716310100019,54104.9990688 2025-10-18,08:50:43.000,291,11059148,-795,0,1760777442,13294.00028696999,448.03064841000014,54104.90823624 2025-10-18,08:50:44.000,291,11059118,-795,0,1760777443,13293.791461359993,448.07999232000293,54104.86631352 2025-10-18,08:50:45.000,291,11059140,-795,0,1760777444,13293.777988739988,448.03064841000014,54105.0340044 2025-10-18,08:50:46.000,291,11059149,-795,0,1760777445,13293.649998849993,448.00950102000206,54105.06195288001 2025-10-18,08:50:47.000,291,11059081,-795,0,1760777446,13293.501800029997,448.0024518900027,54105.11086272001 2025-10-18,08:50:48.000,291,11059137,-795,0,1760777447,13293.373810140001,447.93196059000184,54105.34143768 2025-10-18,08:50:49.000,291,11059093,-795,0,1760777448,13293.266029179991,447.89671493999776,54105.36239904 2025-10-18,08:50:50.000,291,11059145,-795,0,1760777449,13293.13130298,447.94605885000055,54105.3833604 2025-10-18,08:50:51.000,291,11059157,-795,0,1760777450,13293.05046726,447.93196059000184,54105.53707704 2025-10-18,08:50:52.000,291,11059135,-795,0,1760777451,13292.855114269994,447.988353630004,54105.42528312001 2025-10-18,08:50:53.000,291,11059129,-795,0,1760777452,13292.814696409994,448.03064841000014,54105.54406416001 2025-10-18,08:50:54.000,291,11059137,-795,0,1760777453,13292.78101485999,448.05884493000485,54105.72572928 2025-10-18,08:50:55.000,291,11059097,-795,0,1760777454,13292.747333309999,448.0376975399995,54105.739703520005 2025-10-18,08:50:56.000,291,11059097,-795,0,1760777455,13292.686706519999,447.99540276000334,54105.68380656001 2025-10-18,08:50:57.000,291,11059175,-795,0,1760777456,13292.632816039993,447.9178623300031,54105.58598688001 2025-10-18,08:50:58.000,291,11059171,-795,0,1760777457,13292.632816039993,447.88261667999905,54105.76066488001 2025-10-18,08:50:59.000,291,11059131,-795,0,1760777458,13292.612607109993,447.9178623300031,54105.86547168 2025-10-18,08:51:00.000,291,11059152,-795,0,1760777459,13292.632816039993,447.9178623300031,54106.06809816001 2025-10-18,08:51:01.000,291,11059126,-795,0,1760777460,13292.653024969994,447.9531079799999,54106.10303376 2025-10-18,08:51:02.000,291,11059087,-795,0,1760777461,13292.558716629988,448.00950102000206,54106.10303376 2025-10-18,08:51:03.000,291,11059163,-795,0,1760777462,13292.592398179993,448.07999232000293,54106.0820724 2025-10-18,08:51:04.000,291,11059075,-795,0,1760777463,13292.646288659998,448.1716310100019,54106.21482768001 2025-10-18,08:51:05.000,291,11059155,-795,0,1760777464,13292.693442829994,448.27736795999954,54106.18687920001 2025-10-18,08:51:06.000,291,11059146,-795,0,1760777465,13292.747333309999,448.35490838999976,54106.34059584 2025-10-18,08:51:07.000,291,11059154,-795,0,1760777466,13292.700179139989,448.3337610000017,54105.93534288 2025-10-18,08:51:08.000,291,11059119,-795,0,1760777467,13292.767542239999,448.3972031700032,54106.04713680001 2025-10-18,08:51:09.000,291,11059154,-795,0,1760777468,13292.88879582,448.35490838999976,54106.33360872001 2025-10-18,08:51:10.000,291,11059121,-755,0,1760777469,13292.92921368,448.39015404000384,54106.41745416 2025-10-18,08:51:11.000,291,11059131,-795,0,1760777470,13292.96289522999,448.35490838999976,54106.6061064 2025-10-18,08:51:12.000,291,11059106,-795,0,1760777471,13292.84164164999,448.35490838999976,54106.55719656 2025-10-18,08:51:13.000,291,11059109,-795,0,1760777472,13292.895532129995,448.2844170899989,54106.7109132 2025-10-18,08:51:14.000,291,11059164,-795,0,1760777473,13292.94268629999,448.2844170899989,54106.815720000006 2025-10-18,08:51:15.000,291,11059110,-795,0,1760777474,13293.036994639995,448.22097492000466,54106.85764272001 2025-10-18,08:51:16.000,291,11059152,-795,0,1760777475,13293.02352201999,448.24212231000274,54106.76681016001 2025-10-18,08:51:17.000,291,11059143,-795,0,1760777476,13293.13130298,448.22097492000466,54106.73886168001 2025-10-18,08:51:18.000,291,11059127,-795,0,1760777477,13293.286238109991,448.228024050004,54106.89257832 2025-10-18,08:51:19.000,291,11059124,-795,0,1760777478,13293.380546449996,448.1716310100019,54107.03930784 2025-10-18,08:51:20.000,291,11059073,-795,0,1760777479,13293.407491689992,448.101139710001,54106.96943664 2025-10-18,08:51:21.000,291,11059138,-795,0,1760777480,13293.468118479992,447.974255369998,54107.12315328001 2025-10-18,08:51:22.000,291,11059121,-795,0,1760777481,13293.353601210001,447.8896658099984,54107.02533360001 2025-10-18,08:51:23.000,291,11059140,-795,0,1760777482,13293.319919659996,447.7768797300014,54107.08821768 2025-10-18,08:51:24.000,291,11059144,-795,0,1760777483,13293.387282759992,447.76278147000266,54107.20699872 2025-10-18,08:51:25.000,291,11059082,-795,0,1760777484,13293.367073829992,447.642946259999,54107.38866384001 2025-10-18,08:51:26.000,291,11059111,-795,0,1760777485,13293.225611319991,447.51606192000327,54107.17905024 2025-10-18,08:51:27.000,291,11059120,-795,0,1760777486,13292.996576779995,447.40327583999897,54106.80174576 2025-10-18,08:51:28.000,291,11059113,-795,0,1760777487,13293.19192977,447.2975388900013,54107.13712752 2025-10-18,08:51:29.000,291,11059106,-795,0,1760777488,13293.14477559999,447.19180194000364,54107.17905024 2025-10-18,08:51:30.000,291,11059127,-795,0,1760777489,13293.138039289996,447.1213106400028,54107.22097296001 2025-10-18,08:51:31.000,291,11059152,-795,0,1760777490,13293.12456666999,447.07196673,54107.59129032 2025-10-18,08:51:32.000,291,11059151,-795,0,1760777491,13293.016785709995,446.98032804000104,54107.54238048 2025-10-18,08:51:33.000,291,11059132,-795,0,1760777492,13293.00331308999,446.9027876100008,54107.5493676 2025-10-18,08:51:34.000,291,11059151,-795,0,1760777493,13293.057203569995,446.9027876100008,54107.73103272 2025-10-18,08:51:35.000,291,11059141,-795,0,1760777494,13293.11109405,446.9027876100008,54107.765968319996 2025-10-18,08:51:36.000,291,11059120,-795,0,1760777495,13293.08414880999,446.8886893500021,54107.81487816001 2025-10-18,08:51:37.000,291,11059153,-795,0,1760777496,13292.92921368,446.89573848000146,54107.62622592001 2025-10-18,08:51:38.000,291,11059185,-795,0,1760777497,13292.92247736999,446.8393454399993,54107.7589812 2025-10-18,08:51:39.000,291,11059142,-795,0,1760777498,13292.915741059995,446.95918065000296,54107.80789104 2025-10-18,08:51:40.000,291,11059122,-795,0,1760777499,13292.96289522999,446.94508239000425,54107.98256904001 2025-10-18,08:51:41.000,291,11059133,-795,0,1760777500,13292.996576779995,446.9732789100017,54108.101350079996 2025-10-18,08:51:42.000,291,11059148,-795,0,1760777501,13292.976367849995,446.9521315200036,54108.12231144 2025-10-18,08:51:43.000,291,11059175,-795,0,1760777502,13292.976367849995,446.9239349999989,54108.03147888001 2025-10-18,08:51:44.000,291,11059146,-795,0,1760777503,13292.94942261,446.88164022000274,54108.12929856001 2025-10-18,08:51:45.000,291,11059130,-795,0,1760777504,13292.92247736999,446.89573848000146,54108.02449176 2025-10-18,08:51:46.000,291,11059159,-795,0,1760777505,13292.86185057999,446.94508239000425,54107.90571072 2025-10-18,08:51:47.000,291,11059117,-795,0,1760777506,13292.78101485999,447.02262282000447,54107.66814864 2025-10-18,08:51:48.000,291,11059148,-795,0,1760777507,13292.82143271999,447.1142615100034,54107.84282664001 2025-10-18,08:51:49.000,291,11059153,-795,0,1760777508,13292.76080592999,447.20590020000236,54107.83583952 2025-10-18,08:51:50.000,291,11059141,-795,0,1760777509,13292.88879582,447.2622932400045,54108.324937920006 2025-10-18,08:51:51.000,291,11059104,-795,0,1760777510,13292.94942261,447.2622932400045,54108.3528864 2025-10-18,08:51:52.000,291,11059124,-795,0,1760777511,13292.976367849995,447.22704759000044,54108.34589928001 2025-10-18,08:51:53.000,291,11059107,-795,0,1760777512,13292.976367849995,447.17770367999765,54108.12231144 2025-10-18,08:51:54.000,291,11059169,-795,0,1760777513,13293.08414880999,447.1847528100043,54108.19916976001 2025-10-18,08:51:55.000,291,11059103,-795,0,1760777514,13293.15151191,447.24114584999916,54108.29000232 2025-10-18,08:51:56.000,291,11059123,-795,0,1760777515,13293.198666079996,447.198851070003,54108.373847760005 2025-10-18,08:51:57.000,291,11059150,-795,0,1760777516,13293.23234763,447.2129493300017,54108.31096368 2025-10-18,08:51:58.000,291,11059161,-795,0,1760777517,13293.286238109991,447.2129493300017,54108.27602808001 2025-10-18,08:51:59.000,291,11059142,-795,0,1760777518,13293.420964309997,447.198851070003,54108.4576932 2025-10-18,08:52:00.000,291,11059120,-795,0,1760777519,13293.434436930002,447.2199984600011,54108.40878336 2025-10-18,08:52:01.000,291,11059130,-795,0,1760777520,13293.481591099997,447.2834406300026,54108.387822 2025-10-18,08:52:02.000,291,11059126,-795,0,1760777521,13293.495063720002,447.31163715,54108.34589928001 2025-10-18,08:52:03.000,291,11059102,-795,0,1760777522,13293.400755379997,447.4173740999977,54108.27602808001 2025-10-18,08:52:04.000,291,11059092,-795,0,1760777523,13293.447909549992,447.530160180002,54108.324937920006 2025-10-18,08:52:05.000,291,11059116,-795,0,1760777524,13293.481591099997,447.68524104000244,54108.3528864 2025-10-18,08:52:06.000,291,11059138,-795,0,1760777525,13293.420964309997,447.8050762499988,54108.324937920006 2025-10-18,08:52:07.000,291,11059148,-795,0,1760777526,13293.313183350001,447.8191745100048,54108.03147888001 2025-10-18,08:52:08.000,291,11059107,-795,0,1760777527,13293.414228000001,447.9531079799999,54108.33192504 2025-10-18,08:52:09.000,291,11059125,-795,0,1760777528,13293.380546449996,448.0517957999982,54108.541538640005 2025-10-18,08:52:10.000,291,11059105,-795,0,1760777529,13293.441173239997,448.05884493000485,54108.56250000001 2025-10-18,08:52:11.000,291,11059130,-795,0,1760777530,13293.515272650002,448.20687665999867,54108.688268160004 2025-10-18,08:52:12.000,291,11059131,-795,0,1760777531,13293.555690510002,448.2703188300002,54108.688268160004 2025-10-18,08:52:13.000,291,11059145,-795,0,1760777532,13293.562426819997,448.29146621999826,54108.70224240001 2025-10-18,08:52:14.000,291,11059147,-795,0,1760777533,13293.602844679997,448.2985153500049,54108.62538408 2025-10-18,08:52:15.000,291,11059073,-795,0,1760777534,13293.730834569993,448.2844170899989,54108.75115224001 2025-10-18,08:52:16.000,291,11059090,-795,0,1760777535,13293.777988739988,448.228024050004,54108.69525528 2025-10-18,08:52:17.000,291,11059085,-795,0,1760777536,13293.811670289993,448.19277839999995,54108.58346136001 2025-10-18,08:52:18.000,291,11059091,-795,0,1760777537,13293.959869109989,448.10818884000037,54108.541538640005 2025-10-18,08:52:19.000,291,11059145,-795,0,1760777538,13294.013759589994,448.0376975399995,54108.541538640005 2025-10-18,08:52:20.000,291,11059119,-795,0,1760777539,13294.195639959995,447.9813045000046,54108.75115224001 2025-10-18,08:52:21.000,291,11059167,-795,0,1760777540,13294.256266749995,447.974255369998,54108.82102344001 2025-10-18,08:52:22.000,291,11059162,-795,0,1760777541,13294.41120188,447.9531079799999,54108.911856 2025-10-18,08:52:23.000,291,11059161,-795,0,1760777542,13294.505510219991,447.91081320000376,54108.855959040004 2025-10-18,08:52:24.000,291,11059114,-795,0,1760777543,13294.700863209997,447.91081320000376,54109.00268856 2025-10-18,08:52:25.000,291,11059162,-795,0,1760777544,13294.849062029993,447.8403219000029,54108.88390752 2025-10-18,08:52:26.000,291,11059171,-795,0,1760777545,13295.003997159998,447.86146929000097,54108.76512648 2025-10-18,08:52:27.000,291,11059147,-795,0,1760777546,13295.091569189994,447.8755675499997,54108.67429392 2025-10-18,08:52:28.000,291,11059167,-795,0,1760777547,13295.111778119994,447.8685184200003,54108.64634544 2025-10-18,08:52:29.000,291,11059126,-795,0,1760777548,13295.30039479999,447.9390097200012,54108.95377872 2025-10-18,08:52:30.000,291,11059165,-795,0,1760777549,13295.36102158999,448.0165501500014,54109.35204456001 2025-10-18,08:52:31.000,291,11059151,-795,0,1760777550,13295.42164837999,448.00950102000206,54109.41492864 2025-10-18,08:52:32.000,291,11059068,-795,0,1760777551,13295.414912069995,448.07294319000357,54109.32409608001 2025-10-18,08:52:33.000,291,11059113,-795,0,1760777552,13295.54290195999,448.10818884000037,54109.477812720004 2025-10-18,08:52:34.000,291,11059150,-795,0,1760777553,13295.58331981999,448.24212231000274,54109.62454224 2025-10-18,08:52:35.000,291,11059160,-795,0,1760777554,13295.62373767999,448.3478592600004,54109.65947784001 2025-10-18,08:52:36.000,291,11059151,-795,0,1760777555,13295.576583509996,448.45359620999807,54109.6804392 2025-10-18,08:52:37.000,291,11059116,-795,0,1760777556,13295.62373767999,448.6227753300045,54109.6804392 2025-10-18,08:52:38.000,291,11059162,-795,0,1760777557,13295.825826979992,448.81310184000176,54109.82716872001 2025-10-18,08:52:39.000,291,11059183,-715,0,1760777558,13295.953816870002,448.93293704999815,54110.02280808001 2025-10-18,08:52:40.000,291,11059086,-795,0,1760777559,13295.967289489992,449.05982139000116,54109.94594976 2025-10-18,08:52:41.000,291,11059167,-795,0,1760777560,13296.095279380002,449.1373618200014,54109.94594976 2025-10-18,08:52:42.000,291,11059126,-795,0,1760777561,13296.081806759998,449.20785312000226,54109.93896264 2025-10-18,08:52:43.000,291,11059127,-795,0,1760777562,13296.216532959988,449.3135900699999,54109.931975520005 2025-10-18,08:52:44.000,291,11059139,-795,0,1760777563,13296.378204399989,449.4968674499978,54110.12761488 2025-10-18,08:52:45.000,291,11059161,-795,0,1760777564,13296.56008476999,449.6308009200002,54110.28133152 2025-10-18,08:52:46.000,291,11059124,-795,0,1760777565,13296.68807466,449.75063613000384,54110.267357280005 2025-10-18,08:52:47.000,291,11059079,-795,0,1760777566,13296.78238299999,449.92686438000237,54110.18351184 2025-10-18,08:52:48.000,291,11059048,-795,0,1760777567,13296.950790750001,450.1030926300009,54110.28133152 2025-10-18,08:52:49.000,291,11059090,-795,0,1760777568,13297.166352669992,450.25817349000135,54110.365176960004 2025-10-18,08:52:50.000,291,11059161,-795,0,1760777569,13297.267397319993,450.38505783000437,54110.099666400005 2025-10-18,08:52:51.000,291,11059137,-795,0,1760777570,13297.536849719989,450.51899129999947,54110.23242168 2025-10-18,08:52:52.000,291,11059092,-795,0,1760777571,13297.651366989994,450.6599739000012,54110.16255048001 2025-10-18,08:52:53.000,291,11059149,-795,0,1760777572,13297.9275557,450.7727599799982,54110.197486080004 2025-10-18,08:52:54.000,291,11059174,-795,0,1760777573,13298.156590239996,450.99833213999955,54110.49094512 2025-10-18,08:52:55.000,291,11059123,-795,0,1760777574,13298.372152160002,451.153413,54110.67959736 2025-10-18,08:52:56.000,291,11059139,-755,0,1760777575,13298.493405740002,451.3225921199992,54110.69357160001 2025-10-18,08:52:57.000,291,11059118,-795,0,1760777576,13298.567505149993,451.45652559000155,54110.51190648 2025-10-18,08:52:58.000,291,11059113,-795,0,1760777577,13298.803275999999,451.5481642800005,54110.721520080006 2025-10-18,08:52:59.000,291,11059157,-795,0,1760777578,13298.96494744,451.6257047100007,54110.71453296001 2025-10-18,08:53:00.000,291,11059124,-795,0,1760777579,13299.234399839996,451.7102942700003,54111.035940480004 2025-10-18,08:53:01.000,291,11059145,-795,0,1760777580,13299.436489139996,451.78078557000117,54111.007992000006 2025-10-18,08:53:02.000,291,11059069,-795,0,1760777581,13299.618369509997,451.8230803500046,54111.21760560001 2025-10-18,08:53:03.000,291,11059168,-795,0,1760777582,13299.780040949998,451.8583260000014,54111.30843816 2025-10-18,08:53:04.000,291,11059111,-795,0,1760777583,13299.847404049993,451.9922594700038,54111.30145104 2025-10-18,08:53:05.000,291,11059132,-795,0,1760777584,13299.901294529998,452.09799642000144,54111.30843816 2025-10-18,08:53:06.000,291,11059160,-795,0,1760777585,13300.009075489994,452.22488076000445,54111.441193440005 2025-10-18,08:53:07.000,291,11059156,-795,0,1760777586,13300.110120139994,452.3376668400015,54111.35036088 2025-10-18,08:53:08.000,291,11059145,-795,0,1760777587,13300.16401062,452.47160031000385,54111.46914192 2025-10-18,08:53:09.000,291,11059142,-795,0,1760777588,13300.251582649995,452.5279933499987,54111.28048968 2025-10-18,08:53:10.000,291,11059166,-795,0,1760777589,13300.33915467999,452.6619268200011,54111.39927072 2025-10-18,08:53:11.000,291,11059126,-795,0,1760777590,13300.42672671,452.75356551000004,54111.42023208 2025-10-18,08:53:12.000,291,11059120,-795,0,1760777591,13300.453671949996,452.80290942000283,54111.41324496001 2025-10-18,08:53:13.000,291,11059133,-795,0,1760777592,13300.514298739996,452.96503941000265,54111.31542528001 2025-10-18,08:53:14.000,291,11059105,-795,0,1760777593,13300.669233870001,453.11307114000374,54111.6368328 2025-10-18,08:53:15.000,291,11059152,-795,0,1760777594,13300.837641619997,453.28929939000227,54111.76260096 2025-10-18,08:53:16.000,291,11059156,-795,0,1760777595,13300.891532100002,453.416183729998,54111.8115108 2025-10-18,08:53:17.000,291,11059130,-795,0,1760777596,13300.958895199998,453.53601894000167,54111.76958808001 2025-10-18,08:53:18.000,291,11059095,-795,0,1760777597,13301.012785679988,453.64175588999933,54111.75561384 2025-10-18,08:53:19.000,291,11059142,-795,0,1760777598,13301.174457119989,453.6981489300015,54111.846446400006 2025-10-18,08:53:20.000,291,11059180,-795,0,1760777599,13301.221611289999,453.70519806000084,54111.92330472 2025-10-18,08:53:21.000,291,11059106,-795,0,1760777600,13301.241820219999,453.761591100003,54111.776575200005 2025-10-18,08:53:22.000,291,11059131,-795,0,1760777601,13301.25529283999,453.75454197000363,54111.68574264 2025-10-18,08:53:23.000,291,11059053,-795,0,1760777602,13301.329392249994,453.74044370999763,54111.657794160004 2025-10-18,08:53:24.000,291,11059088,-795,0,1760777603,13301.491063689995,453.6981489300015,54111.88836912001 2025-10-18,08:53:25.000,291,11059115,-795,0,1760777604,13301.672944059996,453.7333945799983,54111.93029184 2025-10-18,08:53:26.000,291,11059099,-795,0,1760777605,13301.72683454,453.6910998000021,54111.88836912001 2025-10-18,08:53:27.000,291,11059163,-795,0,1760777606,13301.821142879991,453.6629032800047,54111.69272976 2025-10-18,08:53:28.000,291,11059091,-795,0,1760777607,13301.942396459992,453.6770015400034,54111.846446400006 2025-10-18,08:53:29.000,291,11059099,-795,0,1760777608,13301.942396459992,453.7122471900002,54111.45516768 2025-10-18,08:53:30.000,291,11059148,-795,0,1760777609,13302.171431000002,453.74044370999763,54111.66478128 2025-10-18,08:53:31.000,291,11059135,-795,0,1760777610,13302.380256609998,453.7756893600017,54111.69971688001 2025-10-18,08:53:32.000,291,11059149,-795,0,1760777611,13302.488037569994,453.7756893600017,54111.58792296 2025-10-18,08:53:33.000,291,11059113,-795,0,1760777612,13302.65644531999,453.7897876200004,54111.83945928001 2025-10-18,08:53:34.000,291,11059182,-795,0,1760777613,13302.90568879,453.7756893600017,54112.13990544 2025-10-18,08:53:35.000,291,11059113,-795,0,1760777614,13303.006733440001,453.7756893600017,54112.1259312 2025-10-18,08:53:36.000,291,11059154,-795,0,1760777615,13303.067360230001,453.8109350099985,54112.160866800004 2025-10-18,08:53:37.000,291,11059149,-795,0,1760777616,13303.033678679996,453.8602789200013,54111.91631760001 2025-10-18,08:53:38.000,291,11059150,-795,0,1760777617,13303.101041779992,453.9448684800009,54112.08400848001 2025-10-18,08:53:39.000,291,11059125,-795,0,1760777618,13303.087569160001,454.02945804000046,54112.09798272 2025-10-18,08:53:40.000,291,11059154,-795,0,1760777619,13303.101041779992,454.09994934000133,54112.09798272 2025-10-18,08:53:41.000,291,11059132,-795,0,1760777620,13303.114514399997,454.1915880300003,54112.34253192001 2025-10-18,08:53:42.000,291,11059146,-795,0,1760777621,13303.040414989991,454.3043741100046,54112.328557680004 2025-10-18,08:53:43.000,291,11059142,-795,0,1760777622,13302.939370339991,454.42420932000095,54112.18881528 2025-10-18,08:53:44.000,291,11059139,-795,0,1760777623,13303.013469749996,454.52289713999926,54112.39144176001 2025-10-18,08:53:45.000,291,11059130,-795,0,1760777624,13303.013469749996,454.6427323500029,54112.2656736 2025-10-18,08:53:46.000,291,11059145,-795,0,1760777625,13303.094305469996,454.6004375699995,54112.20278952001 2025-10-18,08:53:47.000,291,11059172,-795,0,1760777626,13303.121250709992,454.67092887000035,54112.13990544 2025-10-18,08:53:48.000,291,11059177,-795,0,1760777627,13303.175141189997,454.6286340900042,54112.13291832001 2025-10-18,08:53:49.000,291,11059148,-795,0,1760777628,13303.309867390002,454.5933884400001,54112.31458344 2025-10-18,08:53:50.000,291,11059118,-795,0,1760777629,13303.363757869993,454.5651919200027,54112.30060920001 2025-10-18,08:53:51.000,291,11059125,-795,0,1760777630,13303.390703110003,454.58633931000077,54112.25868648 2025-10-18,08:53:52.000,291,11059165,-795,0,1760777631,13303.370494180002,454.60748669999884,54112.13291832001 2025-10-18,08:53:53.000,291,11059100,-795,0,1760777632,13303.444593589993,454.65683061000163,54112.1259312 2025-10-18,08:53:54.000,291,11059167,-795,0,1760777633,13303.545638239993,454.6991253899978,54112.111956960005 2025-10-18,08:53:55.000,291,11059188,-795,0,1760777634,13303.518692999998,454.6991253899978,54111.79753656001 2025-10-18,08:53:56.000,291,11059130,-795,0,1760777635,13303.464802519993,454.663879740001,54111.68574264 2025-10-18,08:53:57.000,291,11059173,-795,0,1760777636,13303.397439419998,454.68502712999907,54111.5669616 2025-10-18,08:53:58.000,291,11059150,-795,0,1760777637,13303.464802519993,454.65683061000163,54111.60189720001 2025-10-18,08:53:59.000,291,11059169,-795,0,1760777638,13303.518692999998,454.6497814800023,54111.69272976 2025-10-18,08:54:00.000,291,11059067,-795,0,1760777639,13303.586056099994,454.69207625999843,54111.825485040004 2025-10-18,08:54:01.000,291,11059155,-795,0,1760777640,13303.572583479989,454.72027278000314,54111.75561384 2025-10-18,08:54:02.000,291,11059112,-795,0,1760777641,13303.626473959994,454.72027278000314,54111.68574264 2025-10-18,08:54:03.000,291,11059136,-795,0,1760777642,13303.592792409989,454.75551842999994,54111.559974480006 2025-10-18,08:54:04.000,291,11059143,-795,0,1760777643,13303.613001339989,454.8048623400027,54111.47612904 2025-10-18,08:54:05.000,291,11059126,-795,0,1760777644,13303.700573369999,454.90355016000103,54111.61587144 2025-10-18,08:54:06.000,291,11059149,-795,0,1760777645,13303.747727539994,454.88240277000295,54111.62984568001 2025-10-18,08:54:07.000,291,11059081,-795,0,1760777646,13303.666891819994,454.8401079899995,54111.41324496001 2025-10-18,08:54:08.000,291,11059112,-795,0,1760777647,13303.78140909,454.776665819998,54111.44818056 2025-10-18,08:54:09.000,291,11059142,-795,0,1760777648,13303.73425491999,454.776665819998,54111.42023208 2025-10-18,08:54:10.000,291,11059155,-795,0,1760777649,13303.78140909,454.75551842999994,54111.42023208 2025-10-18,08:54:11.000,291,11059131,-795,0,1760777650,13303.71404598999,454.8119114700021,54111.35036088 2025-10-18,08:54:12.000,291,11059162,-795,0,1760777651,13303.646682889994,454.8119114700021,54111.23856696 2025-10-18,08:54:13.000,291,11059135,-795,0,1760777652,13303.518692999998,454.83305886000016,54111.16170864 2025-10-18,08:54:14.000,291,11059097,-795,0,1760777653,13303.511956689988,454.79781321000337,54111.19664424001 2025-10-18,08:54:15.000,291,11059111,-795,0,1760777654,13303.444593589993,454.81896060000145,54110.840301120006 2025-10-18,08:54:16.000,291,11059134,-795,0,1760777655,13303.431120969988,454.73437104000186,54110.7983784 2025-10-18,08:54:17.000,291,11059146,-795,0,1760777656,13303.269449530002,454.73437104000186,54110.58177768 2025-10-18,08:54:18.000,291,11059167,-795,0,1760777657,13303.343548939993,454.6145358299982,54110.532867840004 2025-10-18,08:54:19.000,291,11059130,-795,0,1760777658,13303.336812629997,454.5933884400001,54110.70754584 2025-10-18,08:54:20.000,291,11059118,-795,0,1760777659,13303.410912040003,454.4947006200018,54110.75645568 2025-10-18,08:54:21.000,291,11059151,-795,0,1760777660,13303.525429309993,454.4806023600031,54110.7983784 2025-10-18,08:54:22.000,291,11059103,-795,0,1760777661,13303.565847169994,454.3960128000035,54110.71453296001 2025-10-18,08:54:23.000,291,11059063,-795,0,1760777662,13303.613001339989,454.36076714999945,54110.64466176001 2025-10-18,08:54:24.000,291,11059099,-795,0,1760777663,13303.73425491999,454.29732497999794,54110.57479056001 2025-10-18,08:54:25.000,291,11059155,-795,0,1760777664,13303.747727539994,454.2550302000018,54110.53985496 2025-10-18,08:54:26.000,291,11059158,-795,0,1760777665,13303.788145399994,454.14224412000476,54110.49793224001 2025-10-18,08:54:27.000,291,11059129,-795,0,1760777666,13303.700573369999,454.0435562999992,54110.35818984001 2025-10-18,08:54:28.000,291,11059159,-795,0,1760777667,13303.73425491999,453.95191761000024,54110.33024136001 2025-10-18,08:54:29.000,291,11059149,-795,0,1760777668,13303.69383705999,453.9025737000047,54110.42806104001 2025-10-18,08:54:30.000,291,11059117,-795,0,1760777669,13303.525429309993,453.9025737000047,54110.386138320006 2025-10-18,08:54:31.000,291,11059118,-795,0,1760777670,13303.498484069998,453.85322979000193,54110.30229288 2025-10-18,08:54:32.000,291,11059110,-795,0,1760777671,13303.424384659993,453.8602789200013,54110.12062776001 2025-10-18,08:54:33.000,291,11059135,-795,0,1760777672,13303.417648349998,453.81798413999786,54110.19049896001 2025-10-18,08:54:34.000,291,11059085,-795,0,1760777673,13303.343548939993,453.80388587999914,54109.7503104 2025-10-18,08:54:35.000,291,11059117,-795,0,1760777674,13303.410912040003,453.7263454499989,54109.883065680006 2025-10-18,08:54:36.000,291,11059123,-795,0,1760777675,13303.377230489998,453.6981489300015,54109.862104320004 2025-10-18,08:54:37.000,291,11059149,-795,0,1760777676,13303.323340009993,453.65585414999805,54109.87607856001 2025-10-18,08:54:38.000,291,11059155,-795,0,1760777677,13303.229031670002,453.60651024000254,54109.97389824001 2025-10-18,08:54:39.000,291,11059117,-795,0,1760777678,13303.127987020001,453.58536285000446,54110.09267928001 2025-10-18,08:54:40.000,291,11059093,-795,0,1760777679,13303.053887609996,453.57126458999846,54110.03678232 2025-10-18,08:54:41.000,291,11059121,-795,0,1760777680,13302.98652451,453.52192068000295,54109.931975520005 2025-10-18,08:54:42.000,291,11059153,-795,0,1760777681,13302.85853461999,453.5007732900049,54109.73633616001 2025-10-18,08:54:43.000,291,11059099,-795,0,1760777682,13302.76422628,453.45847851000144,54109.63152936 2025-10-18,08:54:44.000,291,11059082,-795,0,1760777683,13302.79790782999,453.47257677000016,54109.6804392 2025-10-18,08:54:45.000,291,11059129,-795,0,1760777684,13302.851798309996,453.4020854699993,54109.73633616001 2025-10-18,08:54:46.000,291,11059162,-795,0,1760777685,13302.79790782999,453.3668398200025,54109.73633616001 2025-10-18,08:54:47.000,291,11059092,-795,0,1760777686,13302.629500079995,453.3315941699984,54109.51274832 2025-10-18,08:54:48.000,291,11059064,-795,0,1760777687,13302.629500079995,453.2822502600029,54109.526722560004 2025-10-18,08:54:49.000,291,11059045,-795,0,1760777688,13302.57560959999,453.2399554799995,54109.526722560004 2025-10-18,08:54:50.000,291,11059115,-795,0,1760777689,13302.521719119999,453.2822502600029,54109.51973544001 2025-10-18,08:54:51.000,291,11059124,-795,0,1760777690,13302.508246499994,453.2047098300027,54109.498774080006 2025-10-18,08:54:52.000,291,11059114,-795,0,1760777691,13302.366783989994,453.084874619999,54109.07954688 2025-10-18,08:54:53.000,291,11059172,-795,0,1760777692,13302.353311369989,453.0214324500048,54109.10749536 2025-10-18,08:54:54.000,291,11059126,-795,0,1760777693,13302.339838749998,452.9861868000007,54109.13544384001 2025-10-18,08:54:55.000,291,11059119,-795,0,1760777694,13302.319629819998,452.972088540002,54109.093521120005 2025-10-18,08:54:56.000,291,11059097,-795,0,1760777695,13302.279211959998,452.9297937599986,54109.21928928 2025-10-18,08:54:57.000,291,11059092,-795,0,1760777696,13302.225321479993,452.845204199999,54109.044611280005 2025-10-18,08:54:58.000,291,11059088,-795,0,1760777697,13302.225321479993,452.83815506999963,54109.1214696 2025-10-18,08:54:59.000,291,11059080,-715,0,1760777698,13302.144485759993,452.78176203000476,54109.07954688 2025-10-18,08:55:00.000,291,11059165,-795,0,1760777699,13302.077122659997,452.8099585500022,54109.163392320006 2025-10-18,08:55:01.000,291,11059163,-795,0,1760777700,13302.036704799997,452.76766376999876,54109.15640520001 2025-10-18,08:55:02.000,291,11059146,-795,0,1760777701,13301.935660149997,452.70422160000453,54109.17736656 2025-10-18,08:55:03.000,291,11059148,-795,0,1760777702,13301.841351809991,452.61963203999767,54109.023649920004 2025-10-18,08:55:04.000,291,11059111,-795,0,1760777703,13301.7672524,452.6760250799998,54109.023649920004 2025-10-18,08:55:05.000,291,11059147,-795,0,1760777704,13301.68641668,452.6971724699979,54108.95377872 2025-10-18,08:55:06.000,291,11059125,-795,0,1760777705,13301.632526199995,452.7253689900026,54109.07255976 2025-10-18,08:55:07.000,291,11059157,-795,0,1760777706,13301.511272619995,452.7394672500013,54108.89788176001 2025-10-18,08:55:08.000,291,11059128,-795,0,1760777707,13301.450645829995,452.78176203000476,54108.89788176001 2025-10-18,08:55:09.000,291,11059127,-795,0,1760777708,13301.430436899995,452.7465163800007,54109.01666280001 2025-10-18,08:55:10.000,291,11059143,-795,0,1760777709,13301.27550176999,452.81700768000155,54108.995701440006 2025-10-18,08:55:11.000,291,11059152,-795,0,1760777710,13301.187929739994,452.7747128999981,54108.96775296001 2025-10-18,08:55:12.000,291,11059121,-795,0,1760777711,13300.999313059998,452.81700768000155,54108.79307496 2025-10-18,08:55:13.000,291,11059120,-795,0,1760777712,13300.905004719993,452.8099585500022,54108.56250000001 2025-10-18,08:55:14.000,291,11059166,-795,0,1760777713,13300.803960069992,452.81700768000155,54108.58346136001 2025-10-18,08:55:15.000,291,11059121,-795,0,1760777714,13300.777014829997,452.75356551000004,54108.60442272 2025-10-18,08:55:16.000,291,11059101,-795,0,1760777715,13300.574925529996,452.6971724699979,54108.471667440004 2025-10-18,08:55:17.000,291,11059133,-795,0,1760777716,13300.44019932999,452.75356551000004,54108.45070608 2025-10-18,08:55:18.000,291,11059161,-795,0,1760777717,13300.46040825999,452.8099585500022,54108.758139360005 2025-10-18,08:55:19.000,291,11059155,-795,0,1760777718,13300.41999039999,452.83815506999963,54108.876920400005 2025-10-18,08:55:20.000,291,11059149,-795,0,1760777719,13300.352627299995,452.90159724000114,54108.80006208001 2025-10-18,08:55:21.000,291,11059163,-795,0,1760777720,13300.26505527,452.9579902800033,54108.78608784 2025-10-18,08:55:22.000,291,11059150,-795,0,1760777721,13300.19769216999,453.00028505999944,54108.709229520005 2025-10-18,08:55:23.000,291,11059167,-795,0,1760777722,13300.16401062,453.0566781000016,54108.60442272 2025-10-18,08:55:24.000,291,11059118,-795,0,1760777723,13300.170746929994,453.176513309998,54108.77910072001 2025-10-18,08:55:25.000,291,11059114,-795,0,1760777724,13300.150537999994,453.31044678000035,54108.78608784 2025-10-18,08:55:26.000,291,11059120,-795,0,1760777725,13300.089911209994,453.40913459999865,54108.79307496 2025-10-18,08:55:27.000,291,11059115,-795,0,1760777726,13300.05622965999,453.5289698100023,54108.56250000001 2025-10-18,08:55:28.000,291,11059078,-795,0,1760777727,13300.130329069994,453.65585414999805,54108.78608784 2025-10-18,08:55:29.000,291,11059114,-795,0,1760777728,13300.130329069994,453.75454197000363,54108.86294616 2025-10-18,08:55:30.000,291,11059157,-795,0,1760777729,13300.16401062,453.9589667399996,54109.00268856 2025-10-18,08:55:31.000,291,11059138,-795,0,1760777730,13300.062965969999,454.1069984700007,54108.96775296001 2025-10-18,08:55:32.000,291,11059148,-795,0,1760777731,13299.975393939989,454.26207933000114,54108.61140984001 2025-10-18,08:55:33.000,291,11059165,-795,0,1760777732,13300.089911209994,454.4030619300029,54108.86294616 2025-10-18,08:55:34.000,291,11059140,-795,0,1760777733,13300.16401062,454.5792901800014,54108.93281736 2025-10-18,08:55:35.000,291,11059180,-795,0,1760777734,13300.26505527,454.69207625999843,54109.03063704 2025-10-18,08:55:36.000,291,11059125,-795,0,1760777735,13300.24484634,454.8048623400027,54109.32409608001 2025-10-18,08:55:37.000,291,11059135,-795,0,1760777736,13300.190955859995,454.86830451000424,54109.03762416001 2025-10-18,08:55:38.000,291,11059135,-795,0,1760777737,13300.25831895999,455.01633623999805,54109.34505744 2025-10-18,08:55:39.000,291,11059093,-795,0,1760777738,13300.24484634,455.10092579999764,54109.42191576001 2025-10-18,08:55:40.000,291,11059131,-795,0,1760777739,13300.42672671,455.19256449000386,54109.610568 2025-10-18,08:55:41.000,291,11059107,-795,0,1760777740,13300.581661839991,455.3405962199977,54109.63851648001 2025-10-18,08:55:42.000,291,11059114,-795,0,1760777741,13300.622079699991,455.43928404000326,54109.666464960006 2025-10-18,08:55:43.000,291,11059156,-795,0,1760777742,13300.608607080001,455.5943649000037,54109.70140056 2025-10-18,08:55:44.000,291,11059096,-795,0,1760777743,13300.642288629992,455.77059315000224,54109.79223312 2025-10-18,08:55:45.000,291,11059120,-795,0,1760777744,13300.655761249996,455.9468214000008,54109.77127176 2025-10-18,08:55:46.000,291,11059125,-795,0,1760777745,13300.777014829997,456.09485313000187,54109.8900528 2025-10-18,08:55:47.000,291,11059141,-795,0,1760777746,13300.830905310002,456.22878660000424,54109.84813008 2025-10-18,08:55:48.000,291,11059153,-795,0,1760777747,13300.999313059998,456.39091659000405,54110.09267928001 2025-10-18,08:55:49.000,291,11059182,-795,0,1760777748,13301.167720809994,456.6023904899994,54110.28831864001 2025-10-18,08:55:50.000,291,11059157,-795,0,1760777749,13301.27550176999,456.7151765700037,54110.35120272 2025-10-18,08:55:51.000,291,11059149,-795,0,1760777750,13301.369810109994,456.8279626500007,54110.42806104001 2025-10-18,08:55:52.000,291,11059116,-795,0,1760777751,13301.47759106999,456.9618961200031,54110.28133152 2025-10-18,08:55:53.000,291,11059129,-795,0,1760777752,13301.64599882,457.0253382900046,54110.11364064 2025-10-18,08:55:54.000,291,11059168,-795,0,1760777753,13301.848088120001,457.1381243700016,54110.2044732 2025-10-18,08:55:55.000,291,11059128,-795,0,1760777754,13301.996286939997,457.3214017499995,54110.29530576 2025-10-18,08:55:56.000,291,11059122,-795,0,1760777755,13302.077122659997,457.4059913099991,54110.23940880001 2025-10-18,08:55:57.000,291,11059165,-795,0,1760777756,13302.252266719988,457.57517042999825,54110.30229288 2025-10-18,08:55:58.000,291,11059142,-795,0,1760777757,13302.481301259999,457.72320215999935,54110.64466176001 2025-10-18,08:55:59.000,291,11059148,-795,0,1760777758,13302.690126869995,457.80779171999893,54110.840301120006 2025-10-18,08:56:00.000,291,11059131,-795,0,1760777759,13302.831589379995,457.88533214999916,54110.84728824 2025-10-18,08:56:01.000,291,11059192,-795,0,1760777760,13302.999997129991,458.08270779000304,54110.7983784 2025-10-18,08:56:02.000,291,11059118,-795,0,1760777761,13303.181877499992,458.1884447400007,54110.73549432 2025-10-18,08:56:03.000,291,11059160,-795,0,1760777762,13303.343548939993,458.3364764700018,54110.79139128001 2025-10-18,08:56:04.000,291,11059138,-795,0,1760777763,13303.471538829988,458.47745907000353,54110.88222384001 2025-10-18,08:56:05.000,291,11059128,-795,0,1760777764,13303.666891819994,458.632539930004,54111.06388896 2025-10-18,08:56:06.000,291,11059104,-795,0,1760777765,13303.720782299999,458.80171905000316,54111.007992000006 2025-10-18,08:56:07.000,291,11059119,-795,0,1760777766,13303.81509063999,459.0131929499985,54110.86126248001 2025-10-18,08:56:08.000,291,11059092,-795,0,1760777767,13303.99697100999,459.16827380999894,54111.0429276 2025-10-18,08:56:09.000,291,11059129,-795,0,1760777768,13304.14516983,459.35860032000346,54111.11978592 2025-10-18,08:56:10.000,291,11059165,-795,0,1760777769,13304.340522819992,459.47843552999984,54111.224592720006 2025-10-18,08:56:11.000,291,11059119,-795,0,1760777770,13304.529139500002,459.66876204000437,54111.31542528001 2025-10-18,08:56:12.000,291,11059156,-795,0,1760777771,13304.636920459998,459.7181059499999,54111.26651544001 2025-10-18,08:56:13.000,291,11059129,-795,0,1760777772,13304.832273449989,459.8590885500016,54111.25952832 2025-10-18,08:56:14.000,291,11059146,-795,0,1760777773,13305.07478060999,459.8943341999984,54111.105811680005 2025-10-18,08:56:15.000,291,11059139,-795,0,1760777774,13305.189297879995,459.9084324600044,54111.08485032 2025-10-18,08:56:16.000,291,11059155,-795,0,1760777775,13305.31728776999,459.9225307200031,54111.02895336001 2025-10-18,08:56:17.000,291,11059131,-795,0,1760777776,13305.371178249996,460.00007115000335,54110.80536552 2025-10-18,08:56:18.000,291,11059148,-795,0,1760777777,13305.600212789992,460.1269554899991,54111.18965712 2025-10-18,08:56:19.000,291,11059162,-795,0,1760777778,13305.788829470002,460.24679070000275,54111.11978592 2025-10-18,08:56:20.000,291,11059125,-795,0,1760777779,13305.990918769989,460.29613460999826,54111.203631360004 2025-10-18,08:56:21.000,291,11059098,-795,0,1760777780,13306.206480689994,460.3736750399985,54111.39927072 2025-10-18,08:56:22.000,291,11059131,-795,0,1760777781,13306.32099796,460.43006808000064,54111.343373760006 2025-10-18,08:56:23.000,291,11059185,-795,0,1760777782,13306.44225154,460.50760851000086,54111.322412400004 2025-10-18,08:56:24.000,291,11059125,-795,0,1760777783,13306.529823569996,460.5851489400011,54111.035940480004 2025-10-18,08:56:25.000,291,11059138,-795,0,1760777784,13306.698231319991,460.64154198000324,54111.07087608 2025-10-18,08:56:26.000,291,11059104,-795,0,1760777785,13306.900320619992,460.6838367599994,54111.11978592 2025-10-18,08:56:27.000,291,11059170,-795,0,1760777786,13306.974420029997,460.8107211000024,54110.819339760004 2025-10-18,08:56:28.000,291,11059139,-795,0,1760777787,13307.183245639993,460.8107211000024,54111.01497912 2025-10-18,08:56:29.000,291,11059141,-795,0,1760777788,13307.358389699999,460.86711414000456,54111.105811680005 2025-10-18,08:56:30.000,291,11059142,-795,0,1760777789,13307.43922542,460.8600650099979,54111.02895336001 2025-10-18,08:56:31.000,291,11059137,-795,0,1760777790,13307.627842099995,460.83891761999985,54110.95908216001 2025-10-18,08:56:32.000,291,11059125,-795,0,1760777791,13307.72215044,460.8459667499992,54110.59575192001 2025-10-18,08:56:33.000,291,11059101,-795,0,1760777792,13307.863612950001,460.81777023000177,54110.25338304 2025-10-18,08:56:34.000,291,11059126,-795,0,1760777793,13308.126329040002,460.80367197000305,54110.49094512 2025-10-18,08:56:35.000,291,11059125,-795,0,1760777794,13308.261055239993,460.80367197000305,54110.35120272 2025-10-18,08:56:36.000,291,11059137,-795,0,1760777795,13308.341890959993,460.75432806000026,54110.169537600006 2025-10-18,08:56:37.000,291,11059152,-795,0,1760777796,13308.490089779989,460.768426319999,54110.0647308 2025-10-18,08:56:38.000,291,11059133,-795,0,1760777797,13308.71238800999,460.85301587999857,54110.435048160005 2025-10-18,08:56:39.000,291,11059135,-795,0,1760777798,13308.96163148,460.90235979000136,54110.42107392 2025-10-18,08:56:40.000,291,11059026,-795,0,1760777799,13309.136775539992,460.9164580500001,54110.337228480006 2025-10-18,08:56:41.000,291,11059113,-795,0,1760777800,13309.325392220002,460.8741632700039,54110.28831864001 2025-10-18,08:56:42.000,291,11059130,-795,0,1760777801,13309.433173179998,460.85301587999857,54110.029795200004 2025-10-18,08:56:43.000,291,11059108,-795,0,1760777802,13309.567899379988,460.85301587999857,54109.87607856001 2025-10-18,08:56:44.000,291,11059128,-795,0,1760777803,13309.87776964,460.9305563099988,54110.2044732 2025-10-18,08:56:45.000,291,11059186,-795,0,1760777804,13310.07985894,460.895310660002,54110.2044732 2025-10-18,08:56:46.000,291,11059145,-795,0,1760777805,13310.214585139991,460.9094089200007,54110.07870504 2025-10-18,08:56:47.000,291,11059040,-795,0,1760777806,13310.288684549996,460.86711414000456,54109.84114296 2025-10-18,08:56:48.000,291,11059091,-795,0,1760777807,13310.470564919997,460.86711414000456,54109.87607856001 2025-10-18,08:56:49.000,291,11059079,-795,0,1760777808,13310.679390529993,460.77547544999834,54109.931975520005 2025-10-18,08:56:50.000,291,11059094,-795,0,1760777809,13310.854534589998,460.8812124000033,54109.95293688001 2025-10-18,08:56:51.000,291,11059130,-795,0,1760777810,13310.995997099999,460.83891761999985,54109.92498840001 2025-10-18,08:56:52.000,291,11059142,-795,0,1760777811,13311.04988757999,460.90235979000136,54109.87607856001 2025-10-18,08:56:53.000,291,11059147,-795,0,1760777812,13311.17114115999,460.9446545700048,54109.90402704001 2025-10-18,08:56:54.000,291,11059149,-795,0,1760777813,13311.29913105,461.0292441300044,54109.6804392 2025-10-18,08:56:55.000,291,11059180,-795,0,1760777814,13311.41364831999,461.0715389100005,54109.610568 2025-10-18,08:56:56.000,291,11059099,-795,0,1760777815,13311.507956659996,461.1067845600046,54109.44287712 2025-10-18,08:56:57.000,291,11059139,-795,0,1760777816,13311.541638210001,461.0926862999986,54109.19832792 2025-10-18,08:56:58.000,291,11059140,-795,0,1760777817,13311.743727510002,461.11383369000396,54109.310121840004 2025-10-18,08:56:59.000,291,11059128,-795,0,1760777818,13311.999707289993,461.17022672999883,54109.51973544001 2025-10-18,08:57:00.000,291,11059111,-795,0,1760777819,13312.235478139999,461.2195706400016,54109.61755512001 2025-10-18,08:57:01.000,291,11059165,-795,0,1760777820,13312.55882102,461.2407180299997,54109.596593760005 2025-10-18,08:57:02.000,291,11059154,-795,0,1760777821,13312.821537110001,461.31120933000057,54109.51973544001 2025-10-18,08:57:03.000,291,11059120,-795,0,1760777822,13313.151616299998,461.2689145500044,54109.51973544001 2025-10-18,08:57:04.000,291,11059088,-795,0,1760777823,13313.346969289989,461.28301281000313,54109.30313472001 2025-10-18,08:57:05.000,291,11059076,-795,0,1760777824,13313.643366929995,461.24776715999906,54109.34505744 2025-10-18,08:57:06.000,291,11059139,-795,0,1760777825,13313.845456229996,461.29711107000185,54109.31710896 2025-10-18,08:57:07.000,291,11059118,-795,0,1760777826,13313.973446119991,461.29711107000185,54109.20531504001 2025-10-18,08:57:08.000,291,11059148,-795,0,1760777827,13314.182271730002,461.339405849998,54109.2262764 2025-10-18,08:57:09.000,291,11059136,-795,0,1760777828,13314.451724129998,461.33235671999864,54109.35204456001 2025-10-18,08:57:10.000,291,11059132,-795,0,1760777829,13314.552768779999,461.353504110004,54109.28916048 2025-10-18,08:57:11.000,291,11059138,-795,0,1760777830,13314.75485808,461.4380936700036,54109.25422488001 2025-10-18,08:57:12.000,291,11059095,-795,0,1760777831,13314.761594389995,461.5156341000038,54109.0515984 2025-10-18,08:57:13.000,291,11059141,-795,0,1760777832,13314.90979320999,461.5508797500006,54109.11448248001 2025-10-18,08:57:14.000,291,11059118,-795,0,1760777833,13314.97041999999,461.67071496000426,54109.17037944 2025-10-18,08:57:15.000,291,11059148,-795,0,1760777834,13315.064728339996,461.7341571299985,54109.19832792 2025-10-18,08:57:16.000,291,11059149,-795,0,1760777835,13315.01757417,461.8751397300002,54109.07954688 2025-10-18,08:57:17.000,291,11059101,-795,0,1760777836,13315.03104678999,461.924483640003,54109.01666280001 2025-10-18,08:57:18.000,291,11059185,-795,0,1760777837,13315.199454540001,461.97382754999853,54108.89089464 2025-10-18,08:57:19.000,291,11059191,-795,0,1760777838,13315.334180739992,462.01612233000196,54108.96076584 2025-10-18,08:57:20.000,291,11059096,-795,0,1760777839,13315.408280149997,462.0443188499994,54108.925830240005 2025-10-18,08:57:21.000,291,11059111,-795,0,1760777840,13315.502588490002,462.05136797999876,54108.995701440006 2025-10-18,08:57:22.000,291,11059162,-795,0,1760777841,13315.475643249993,462.06546624000475,54108.96775296001 2025-10-18,08:57:23.000,291,11059171,-795,0,1760777842,13315.596896829993,462.1430066699977,54109.14941808 2025-10-18,08:57:24.000,291,11059152,-795,0,1760777843,13315.664259929988,462.1077610200009,54109.261212000005 2025-10-18,08:57:25.000,291,11059117,-795,0,1760777844,13315.792249819999,462.15005580000434,54109.2961476 2025-10-18,08:57:26.000,291,11059156,-795,0,1760777845,13315.819195059994,462.16415406000306,54109.21928928 2025-10-18,08:57:27.000,291,11059132,-795,0,1760777846,13315.724886719989,462.128908409999,54108.95377872 2025-10-18,08:57:28.000,291,11059094,-795,0,1760777847,13315.859612919994,462.10071189000155,54108.94679160001 2025-10-18,08:57:29.000,291,11059053,-795,0,1760777848,13315.93371233,462.0090732000026,54108.94679160001 2025-10-18,08:57:30.000,291,11059145,-795,0,1760777849,13316.02802066999,461.91743451000366,54108.93980448 2025-10-18,08:57:31.000,291,11059124,-795,0,1760777850,13316.10885638999,461.83989408000343,54108.86993328001 2025-10-18,08:57:32.000,291,11059146,-795,0,1760777851,13316.05496591,461.7623536500032,54108.688268160004 2025-10-18,08:57:33.000,291,11059075,-795,0,1760777852,13316.18969210999,461.75530452000385,54108.62538408 2025-10-18,08:57:34.000,291,11059100,-795,0,1760777853,13316.23684628,461.70596061000106,54108.57647424 2025-10-18,08:57:35.000,291,11059102,-795,0,1760777854,13316.418726650001,461.6354693100002,54108.639358320004 2025-10-18,08:57:36.000,291,11059095,-795,0,1760777855,13316.445671889996,461.5297323600025,54108.51359016001 2025-10-18,08:57:37.000,291,11059164,-795,0,1760777856,13316.398517720001,461.466290190001,54108.087375840005 2025-10-18,08:57:38.000,291,11059133,-795,0,1760777857,13316.452408199992,461.4733393200004,54108.16423416 2025-10-18,08:57:39.000,291,11059160,-795,0,1760777858,13316.465880819997,461.4874375799991,54107.96160768001 2025-10-18,08:57:40.000,291,11059168,-795,0,1760777859,13316.539980230002,461.5297323600025,54107.85680088 2025-10-18,08:57:41.000,291,11059143,-795,0,1760777860,13316.566925469997,461.5720271399987,54107.84981376 2025-10-18,08:57:42.000,291,11059161,-795,0,1760777861,13316.573661779992,461.48038844999974,54107.765968319996 2025-10-18,08:57:43.000,291,11059123,-795,0,1760777862,13316.573661779992,461.39579889000015,54107.654174400006 2025-10-18,08:57:44.000,291,11059096,-795,0,1760777863,13316.627552259997,461.353504110004,54107.88474936 2025-10-18,08:57:45.000,291,11059145,-795,0,1760777864,13316.614079639992,461.40989714999887,54107.79391680001 2025-10-18,08:57:46.000,291,11059139,-795,0,1760777865,13316.627552259997,461.45924106000166,54107.86378800001 2025-10-18,08:57:47.000,291,11059117,-795,0,1760777866,13316.580398090002,461.4169462799982,54107.56334184 2025-10-18,08:57:48.000,291,11059127,-795,0,1760777867,13316.553452849992,461.4874375799991,54107.68911 2025-10-18,08:57:49.000,291,11059161,-795,0,1760777868,13316.667970119997,461.4874375799991,54107.870775120005 2025-10-18,08:57:50.000,291,11059154,-795,0,1760777869,13316.627552259997,461.4733393200004,54107.91269784001 2025-10-18,08:57:51.000,291,11059145,-795,0,1760777870,13316.681442740002,461.4733393200004,54107.84282664001 2025-10-18,08:57:52.000,291,11059134,-795,0,1760777871,13316.627552259997,461.4028480199995,54107.61225168 2025-10-18,08:57:53.000,291,11059121,-795,0,1760777872,13316.661233810002,461.3041602000012,54107.68911 2025-10-18,08:57:54.000,291,11059164,-795,0,1760777873,13316.721860600002,461.23366890000034,54107.66116152 2025-10-18,08:57:55.000,291,11059108,-795,0,1760777874,13316.870059419998,461.2054723800029,54107.64718728001 2025-10-18,08:57:56.000,291,11059179,-795,0,1760777875,13316.769014769998,461.1279319500027,54107.52141912 2025-10-18,08:57:57.000,291,11059110,-795,0,1760777876,13316.843114179988,461.1067845600046,54107.32577976 2025-10-18,08:57:58.000,291,11059176,-795,0,1760777877,13316.964367759989,461.06448978000117,54107.47250928 2025-10-18,08:57:59.000,291,11059149,-795,0,1760777878,13316.984576689989,460.9939984800003,54107.60526456001 2025-10-18,08:58:00.000,291,11059087,-795,0,1760777879,13316.897004659993,460.96580196000286,54107.535393360005 2025-10-18,08:58:01.000,291,11059127,-795,0,1760777880,13316.789223699998,460.95170370000415,54107.465522160004 2025-10-18,08:58:02.000,291,11059088,-795,0,1760777881,13316.688179049997,460.9587528300035,54107.45853504001 2025-10-18,08:58:03.000,291,11059153,-795,0,1760777882,13316.600607020002,460.93760543999815,54107.38866384001 2025-10-18,08:58:04.000,291,11059134,-795,0,1760777883,13316.607343329997,460.95170370000415,54107.49347064 2025-10-18,08:58:05.000,291,11059150,-795,0,1760777884,13316.593870709992,460.895310660002,54107.27686992 2025-10-18,08:58:06.000,291,11059146,-795,0,1760777885,13316.553452849992,460.8600650099979,54107.20699872 2025-10-18,08:58:07.000,291,11059151,-795,0,1760777886,13316.317682,460.7825245799977,54106.94847528 2025-10-18,08:58:08.000,291,11059105,-795,0,1760777887,13316.398517720001,460.6344928500039,54107.05328208001 2025-10-18,08:58:09.000,291,11059180,-795,0,1760777888,13316.358099860001,460.5358050299983,54107.05328208001 2025-10-18,08:58:10.000,291,11059148,-795,0,1760777889,13316.364836169996,460.4018715600032,54107.35372824 2025-10-18,08:58:11.000,291,11059118,-795,0,1760777890,13316.385045099996,460.40892069000256,54107.318792640006 2025-10-18,08:58:12.000,291,11059116,-795,0,1760777891,13316.378308790001,460.3736750399985,54107.22097296001 2025-10-18,08:58:13.000,291,11059165,-795,0,1760777892,13316.438935580001,460.31023287000426,54107.25590856 2025-10-18,08:58:14.000,291,11059158,-795,0,1760777893,13316.533243919992,460.2749872200002,54107.367702480005 2025-10-18,08:58:15.000,291,11059149,-795,0,1760777894,13316.566925469997,460.3172820000036,54107.34674112 2025-10-18,08:58:16.000,291,11059138,-795,0,1760777895,13316.539980230002,460.24679070000275,54107.318792640006 2025-10-18,08:58:17.000,291,11059159,-795,0,1760777896,13316.526507609997,460.1692502700025,54107.05328208001 2025-10-18,08:58:18.000,291,11059102,-795,0,1760777897,13316.607343329997,460.1762994000019,54107.10917904 2025-10-18,08:58:19.000,291,11059122,-795,0,1760777898,13316.580398090002,460.1269554899991,54107.10219192001 2025-10-18,08:58:20.000,291,11059106,-795,0,1760777899,13316.506298679997,460.0423659299995,54107.20699872 2025-10-18,08:58:21.000,291,11059138,-795,0,1760777900,13316.445671889996,460.00007115000335,54107.2349472 2025-10-18,08:58:22.000,291,11059164,-795,0,1760777901,13316.317682,460.00007115000335,54107.200011600005 2025-10-18,08:58:23.000,291,11059154,-795,0,1760777902,13316.19642842,460.0212185400014,54107.06725632 2025-10-18,08:58:24.000,291,11059108,-795,0,1760777903,13316.14927424999,460.0212185400014,54106.8506556 2025-10-18,08:58:25.000,291,11059100,-795,0,1760777904,13316.03475698,460.03531680000015,54106.90655256001 2025-10-18,08:58:26.000,291,11059079,-795,0,1760777905,13316.001075429995,460.0705624500042,54106.794758640004 2025-10-18,08:58:27.000,291,11059183,-795,0,1760777906,13315.86634922999,460.1410537499978,54106.648029120006 2025-10-18,08:58:28.000,291,11059165,-795,0,1760777907,13315.805722439989,460.2749872200002,54106.82270712 2025-10-18,08:58:29.000,291,11059145,-795,0,1760777908,13315.785513509989,460.35957677999977,54107.17206312001 2025-10-18,08:58:30.000,291,11059140,-795,0,1760777909,13315.684468859989,460.31023287000426,54107.20699872 2025-10-18,08:58:31.000,291,11059154,-795,0,1760777910,13315.637314689993,460.3384293900017,54107.38167672 2025-10-18,08:58:32.000,291,11059131,-795,0,1760777911,13315.563215280003,460.324331130003,54107.081230560005 2025-10-18,08:58:33.000,291,11059132,-795,0,1760777912,13315.509324799998,460.324331130003,54107.3048184 2025-10-18,08:58:34.000,291,11059140,-795,0,1760777913,13315.441961700002,460.3384293900017,54107.35372824 2025-10-18,08:58:35.000,291,11059186,-795,0,1760777914,13315.293762879992,460.36662590999913,54107.29084416001 2025-10-18,08:58:36.000,291,11059192,-795,0,1760777915,13315.307235499997,460.3384293900017,54107.465522160004 2025-10-18,08:58:37.000,291,11059124,-795,0,1760777916,13315.105146199996,460.22564331000467,54107.25590856 2025-10-18,08:58:38.000,291,11059183,-795,0,1760777917,13315.253345019992,460.11990635999973,54107.45154792 2025-10-18,08:58:39.000,291,11059111,-795,0,1760777918,13315.381334910002,460.0282676700008,54107.59129032 2025-10-18,08:58:40.000,291,11059093,-795,0,1760777919,13315.394807529992,459.95072724000056,54107.45853504001 2025-10-18,08:58:41.000,291,11059095,-795,0,1760777920,13315.441961700002,459.83794116000354,54107.50744488001 2025-10-18,08:58:42.000,291,11059106,-795,0,1760777921,13315.462170630002,459.7181059499999,54107.33975400001 2025-10-18,08:58:43.000,291,11059145,-795,0,1760777922,13315.516061109993,459.5982707400035,54107.04629496 2025-10-18,08:58:44.000,291,11059134,-795,0,1760777923,13315.610369449998,459.5982707400035,54107.20699872 2025-10-18,08:58:45.000,291,11059090,-795,0,1760777924,13315.691205169998,459.5982707400035,54107.26988280001 2025-10-18,08:58:46.000,291,11059100,-795,0,1760777925,13315.637314689993,459.5982707400035,54107.2349472 2025-10-18,08:58:47.000,291,11059111,-795,0,1760777926,13315.489115869997,459.64056551999965,54107.38167672 2025-10-18,08:58:48.000,291,11059123,-795,0,1760777927,13315.569951589998,459.6546637799984,54107.3746896 2025-10-18,08:58:49.000,291,11059084,-795,0,1760777928,13315.630578379998,459.64056551999965,54107.39565096 2025-10-18,08:58:50.000,291,11059117,-795,0,1760777929,13315.603633139988,459.6828603000031,54107.22796008 2025-10-18,08:58:51.000,291,11059114,-795,0,1760777930,13315.812458749999,459.7181059499999,54107.52840624001 2025-10-18,08:58:52.000,291,11059201,-795,0,1760777931,13315.960657569995,459.8590885500016,54107.55635472001 2025-10-18,08:58:53.000,291,11059119,-795,0,1760777932,13316.18969210999,459.90138332999777,54107.633213040004 2025-10-18,08:58:54.000,291,11059131,-795,0,1760777933,13316.304209379996,459.91548159000376,54107.62622592001 2025-10-18,08:58:55.000,291,11059063,-795,0,1760777934,13316.492826059992,459.9225307200031,54107.765968319996 2025-10-18,08:58:56.000,291,11059084,-795,0,1760777935,13316.560189160002,459.9225307200031,54107.79391680001 2025-10-18,08:58:57.000,291,11059157,-795,0,1760777936,13316.539980230002,459.9436781100012,54107.56334184 2025-10-18,08:58:58.000,291,11059107,-795,0,1760777937,13316.560189160002,459.9295798500025,54107.71705848 2025-10-18,08:58:59.000,291,11059126,-795,0,1760777938,13316.634288569992,459.9295798500025,54107.68911 2025-10-18,08:59:00.000,291,11059121,-795,0,1760777939,13316.715124289993,459.978923759998,54107.77994256 2025-10-18,08:59:01.000,291,11059123,-755,0,1760777940,13316.735333219993,459.993022020004,54107.77295544001 2025-10-18,08:59:02.000,291,11059165,-795,0,1760777941,13316.755542149993,459.95072724000056,54107.765968319996 2025-10-18,08:59:03.000,291,11059150,-795,0,1760777942,13316.802696319988,459.7956463800001,54107.45154792 2025-10-18,08:59:04.000,291,11059056,-795,0,1760777943,13316.870059419998,459.72515507999924,54107.43757368001 2025-10-18,08:59:05.000,291,11059136,-795,0,1760777944,13316.883532039988,459.6758111700037,54107.42359944 2025-10-18,08:59:06.000,291,11059133,-795,0,1760777945,13316.870059419998,459.7463024700046,54107.3746896 2025-10-18,08:59:07.000,291,11059143,-795,0,1760777946,13316.822905249988,459.7322042099986,54107.40962520001 2025-10-18,08:59:08.000,291,11059152,-795,0,1760777947,13316.829641559998,459.73925333999796,54107.52840624001 2025-10-18,08:59:09.000,291,11059153,-795,0,1760777948,13316.930686209998,459.77449899000203,54107.654174400006 2025-10-18,08:59:10.000,291,11059146,-795,0,1760777949,13316.944158829989,459.7956463800001,54107.62622592001 2025-10-18,08:59:11.000,291,11059184,-795,0,1760777950,13317.04520347999,459.8097446399988,54107.59129032 2025-10-18,08:59:12.000,291,11059100,-795,0,1760777951,13317.051939789999,459.77449899000203,54107.45154792 2025-10-18,08:59:13.000,291,11059107,-795,0,1760777952,13317.119302889994,459.7322042099986,54107.4445608 2025-10-18,08:59:14.000,291,11059177,-675,0,1760777953,13317.10583026999,459.6194181300016,54107.45853504001 2025-10-18,08:59:15.000,291,11059164,-795,0,1760777954,13317.11256658,459.47843552999984,54107.3746896 2025-10-18,08:59:16.000,291,11059130,-795,0,1760777955,13317.031730859999,459.3515511900041,54107.17206312001 2025-10-18,08:59:17.000,291,11059145,-795,0,1760777956,13317.004785619989,459.21056859000237,54106.927513919996 2025-10-18,08:59:18.000,291,11059144,-795,0,1760777957,13317.092357649999,459.07663512,54106.983410880006 2025-10-18,08:59:19.000,291,11059152,-795,0,1760777958,13317.13277551,458.9920455600004,54107.0602692 2025-10-18,08:59:20.000,291,11059090,-795,0,1760777959,13317.10583026999,458.9074560000008,54106.927513919996 2025-10-18,08:59:21.000,291,11059162,-795,0,1760777960,13317.139511819994,458.7664733999991,54106.627067760004 2025-10-18,08:59:22.000,291,11059144,-795,0,1760777961,13317.11256658,458.7664733999991,54106.3964928 2025-10-18,08:59:23.000,291,11059109,-795,0,1760777962,13317.119302889994,458.7100803600042,54106.361557200005 2025-10-18,08:59:24.000,291,11059168,-795,0,1760777963,13317.20687491999,458.8158173100019,54106.361557200005 2025-10-18,08:59:25.000,291,11059116,-795,0,1760777964,13317.30791956999,458.92155425999954,54106.312647360006 2025-10-18,08:59:26.000,291,11059189,-795,0,1760777965,13317.301183259995,459.04843860000256,54106.50828672 2025-10-18,08:59:27.000,291,11059072,-795,0,1760777966,13317.30791956999,459.02024207999784,54106.2218148 2025-10-18,08:59:28.000,291,11059136,-795,0,1760777967,13317.321392189995,458.99909468999977,54106.24976328 2025-10-18,08:59:29.000,291,11059086,-795,0,1760777968,13317.30791956999,458.96384904000297,54106.27072464 2025-10-18,08:59:30.000,291,11059075,-795,0,1760777969,13317.139511819994,458.9286033899989,54106.20784056 2025-10-18,08:59:31.000,291,11059149,-795,0,1760777970,13317.072148719999,458.82286644000123,54106.06111104 2025-10-18,08:59:32.000,291,11059146,-795,0,1760777971,13316.910477279998,458.85811208999803,54105.956304240004 2025-10-18,08:59:33.000,291,11059151,-795,0,1760777972,13316.870059419998,458.82286644000123,54105.90040728001 2025-10-18,08:59:34.000,291,11059094,-795,0,1760777973,13316.802696319988,458.75237514000037,54105.93534288 2025-10-18,08:59:35.000,291,11059153,-795,0,1760777974,13316.701651670002,458.6607364500014,54105.91438152 2025-10-18,08:59:36.000,291,11059167,-795,0,1760777975,13316.452408199992,458.5197538499997,54105.58598688001 2025-10-18,08:59:37.000,291,11059145,-795,0,1760777976,13316.364836169996,458.414016900002,54105.51611568001 2025-10-18,08:59:38.000,291,11059170,-795,0,1760777977,13316.25705521,458.3153290800037,54105.43925736 2025-10-18,08:59:39.000,291,11059127,-795,0,1760777978,13316.203164729995,458.2730343000003,54105.43925736 2025-10-18,08:59:40.000,291,11059144,-795,0,1760777979,13316.15601056,458.2095921299988,54105.46720584001 2025-10-18,08:59:41.000,291,11059169,-795,0,1760777980,13316.07517484,458.11795343999984,54105.355411920005 2025-10-18,08:59:42.000,291,11059156,-795,0,1760777981,13315.88655815999,458.0263147500009,54105.29252784 2025-10-18,08:59:43.000,291,11059170,-795,0,1760777982,13315.738359339994,457.93467606000195,54105.117849840004 2025-10-18,08:59:44.000,291,11059113,-795,0,1760777983,13315.603633139988,457.92057780000323,54104.950158960004 2025-10-18,08:59:45.000,291,11059126,-795,0,1760777984,13315.543006350003,457.8782830199998,54104.719584 2025-10-18,08:59:46.000,291,11059132,-795,0,1760777985,13315.448698009997,457.9276269300026,54104.62176432 2025-10-18,08:59:47.000,291,11059146,-795,0,1760777986,13315.354389669992,458.0404130099996,54104.53791888001 2025-10-18,08:59:48.000,291,11059106,-795,0,1760777987,13315.388071219997,458.04746213999897,54104.48900904001 2025-10-18,08:59:49.000,291,11059115,-795,0,1760777988,13315.408280149997,457.99811823000346,54104.84535216001 2025-10-18,08:59:50.000,291,11059137,-795,0,1760777989,13315.287026569997,457.92057780000323,54104.83137792 2025-10-18,08:59:51.000,291,11059186,-795,0,1760777990,13315.185981919996,457.91352867000387,54104.81740368 2025-10-18,08:59:52.000,291,11059131,-795,0,1760777991,13314.93000213999,457.9628725799994,54104.684648400005 2025-10-18,08:59:53.000,291,11059030,-795,0,1760777992,13314.8356938,458.0051673600028,54104.43311208 2025-10-18,08:59:54.000,291,11059167,-795,0,1760777993,13314.721176529994,458.1391008299979,54104.468047680006 2025-10-18,08:59:55.000,291,11059114,-795,0,1760777994,13314.653813429999,458.2095921299988,54104.41913784001 2025-10-18,08:59:56.000,291,11059166,-795,0,1760777995,13314.519087229994,458.28008342999965,54104.53093176 2025-10-18,08:59:57.000,291,11059126,-795,0,1760777996,13314.343943170003,458.2518869100022,54104.34227952001 2025-10-18,08:59:58.000,291,11059114,-795,0,1760777997,13314.215953279992,458.28008342999965,54104.41215072001 2025-10-18,08:59:59.000,291,11059168,-795,0,1760777998,13314.108172319997,458.28008342999965,54104.45407344 2025-10-18,09:00:00.000,291,11059112,-795,0,1760777999,13313.926291949996,458.287132559999,54104.44009920001 2025-10-18,09:00:01.000,291,11059135,-795,0,1760778000,13313.845456229996,458.30827995000436,54104.31433104 2025-10-18,09:00:02.000,291,11059128,-795,0,1760778001,13313.663575859995,458.30827995000436,54104.20253712001 2025-10-18,09:00:03.000,291,11059167,-795,0,1760778002,13313.56926751999,458.29418168999837,54104.10471744001 2025-10-18,09:00:04.000,291,11059142,-795,0,1760778003,13313.481695489994,458.3012308199977,54104.22349848001 2025-10-18,09:00:05.000,291,11059124,-795,0,1760778004,13313.47495918,458.37877124999795,54104.14664016 2025-10-18,09:00:06.000,291,11059135,-795,0,1760778005,13313.454750249999,458.4633608100048,54104.13965304 2025-10-18,09:00:07.000,291,11059162,-795,0,1760778006,13313.293078809998,458.6254908000046,54103.87414248 2025-10-18,09:00:08.000,291,11059102,-795,0,1760778007,13313.272869879998,458.7664733999991,54103.727412960005 2025-10-18,09:00:09.000,291,11059175,-795,0,1760778008,13313.185297849988,458.80171905000316,54103.73440008 2025-10-18,09:00:10.000,291,11059126,-795,0,1760778009,13313.084253200002,458.83696469999995,54103.75536144 2025-10-18,09:00:11.000,291,11059087,-795,0,1760778010,13312.996681169992,458.80171905000316,54103.55273496001 2025-10-18,09:00:12.000,291,11059135,-795,0,1760778011,13312.835009729992,458.75237514000037,54103.66452888 2025-10-18,09:00:13.000,291,11059128,-795,0,1760778012,13312.835009729992,458.72417862000293,54103.78330992 2025-10-18,09:00:14.000,291,11059103,-795,0,1760778013,13312.909109139997,458.6818838399995,54103.83920688001 2025-10-18,09:00:15.000,291,11059123,-795,0,1760778014,13312.969735929997,458.5972942799999,54103.797284160006 2025-10-18,09:00:16.000,291,11059127,-795,0,1760778015,13312.962999620002,458.59024515000056,54103.69247736 2025-10-18,09:00:18.000,291,11059060,-795,0,1760778017,13312.909109139997,458.6818838399995,54103.38504408001 2025-10-18,09:00:19.000,291,11059169,-795,0,1760778018,13312.983208550002,458.77352252999844,54103.4269668 2025-10-18,09:00:20.000,291,11059069,-795,0,1760778019,13313.057307959993,458.7805716599978,54103.38504408001 2025-10-18,09:00:21.000,291,11059133,-675,0,1760778020,13313.124671060003,458.8158173100019,54103.16844336001 2025-10-18,09:00:22.000,291,11059142,-795,0,1760778021,13313.131407369998,458.75237514000037,54102.88197144001 2025-10-18,09:00:23.000,291,11059144,-795,0,1760778022,13313.286342499989,458.70303123000485,54103.13350776 2025-10-18,09:00:24.000,291,11059128,-795,0,1760778023,13313.225715709988,458.61139253999863,54102.94485552 2025-10-18,09:00:25.000,291,11059110,-795,0,1760778024,13313.198770469993,458.5831960200012,54102.840048720005 2025-10-18,09:00:26.000,291,11059133,-795,0,1760778025,13313.198770469993,458.4986064600016,54102.3439632 2025-10-18,09:00:27.000,291,11059129,-795,0,1760778026,13313.138143679993,458.50565559000097,54102.23216928001 2025-10-18,09:00:28.000,291,11059166,-795,0,1760778027,13313.057307959993,458.52680297999905,54102.071465520006 2025-10-18,09:00:29.000,291,11059190,-795,0,1760778028,13313.131407369998,458.5338521099984,54102.120375360006 2025-10-18,09:00:30.000,291,11059123,-795,0,1760778029,13313.138143679993,458.5197538499997,54102.25313064 2025-10-18,09:00:31.000,291,11059110,-795,0,1760778030,13313.097725819993,458.50565559000097,54102.42780864001 2025-10-18,09:00:32.000,291,11059106,-795,0,1760778031,13313.097725819993,458.49155733000225,54102.29505336 2025-10-18,09:00:33.000,291,11059073,-795,0,1760778032,13313.037099029993,458.4492625499988,54102.16229808001 2025-10-18,09:00:34.000,291,11059106,-795,0,1760778033,13313.030362719997,458.37877124999795,54102.25313064 2025-10-18,09:00:35.000,291,11059165,-795,0,1760778034,13313.010153789997,458.3576238599999,54102.28107912001 2025-10-18,09:00:36.000,291,11059141,-795,0,1760778035,13313.057307959993,458.3858203800046,54102.239156400006 2025-10-18,09:00:37.000,291,11059146,-795,0,1760778036,13312.989944859997,458.4492625499988,54102.04351704001 2025-10-18,09:00:38.000,291,11059070,-795,0,1760778037,13313.077516889993,458.5690977600025,54102.14832384 2025-10-18,09:00:39.000,291,11059166,-795,0,1760778038,13313.117934749993,458.61139253999863,54102.239156400006 2025-10-18,09:00:40.000,291,11059134,-795,0,1760778039,13313.144879989988,458.67483471000014,54102.31601472 2025-10-18,09:00:41.000,291,11059131,-795,0,1760778040,13313.090989509998,458.7312277500023,54102.32300184 2025-10-18,09:00:42.000,291,11059180,-795,0,1760778041,13313.104462130003,458.745326010001,54102.39986016001 2025-10-18,09:00:43.000,291,11059158,-795,0,1760778042,13313.064044270002,458.7946699200038,54102.28107912001 2025-10-18,09:00:44.000,291,11059108,-795,0,1760778043,13313.050571649997,458.8299155700006,54102.08543976 2025-10-18,09:00:45.000,291,11059141,-795,0,1760778044,13313.104462130003,458.8933577400021,54102.22518216 2025-10-18,09:00:46.000,291,11059148,-795,0,1760778045,13313.158352609993,459.0272912100045,54102.25313064 2025-10-18,09:00:47.000,291,11059168,-795,0,1760778046,13313.124671060003,459.1894212000043,54102.19024656001 2025-10-18,09:00:48.000,291,11059132,-795,0,1760778047,13313.003417480002,459.18237206999765,54102.15531096 2025-10-18,09:00:49.000,291,11059155,-795,0,1760778048,13313.003417480002,459.1400772900015,54102.406847280006 2025-10-18,09:00:50.000,291,11059154,-795,0,1760778049,13312.895636519992,459.06958599000063,54102.4138344 2025-10-18,09:00:51.000,291,11059147,-795,0,1760778050,13312.808064489996,459.0907333799987,54102.53960256 2025-10-18,09:00:52.000,291,11059124,-795,0,1760778051,13312.53187577999,459.04843860000256,54102.53960256 2025-10-18,09:00:53.000,291,11059157,-795,0,1760778052,13312.275896,459.04843860000256,54102.385885920005 2025-10-18,09:00:54.000,291,11059161,-795,0,1760778053,13312.053597769998,459.02024207999784,54102.25313064 2025-10-18,09:00:55.000,291,11059135,-795,0,1760778054,13311.858244779993,458.97089817000233,54102.30204048 2025-10-18,09:00:56.000,291,11059191,-715,0,1760778055,13311.615737619992,458.99909468999977,54102.2042208 2025-10-18,09:00:57.000,291,11059184,-795,0,1760778056,13311.23176794999,458.9567999100036,54102.169285200005 2025-10-18,09:00:58.000,291,11059145,-795,0,1760778057,13310.827589349989,458.9145051300002,54101.98063296 2025-10-18,09:00:59.000,291,11059163,-795,0,1760778058,13310.558136949992,458.8792594800034,54101.91076176 2025-10-18,09:01:00.000,291,11059133,-795,0,1760778059,13310.382992890001,458.92155425999954,54101.903774640006 2025-10-18,09:01:01.000,291,11059156,-795,0,1760778060,13310.167430969996,458.98499643000105,54101.70114816 2025-10-18,09:01:02.000,291,11059134,-795,0,1760778061,13310.106804179995,459.1048316400047,54101.98063296 2025-10-18,09:01:03.000,291,11059131,-795,0,1760778062,13309.91145118999,459.19647033000365,54101.63127696 2025-10-18,09:01:04.000,291,11059104,-795,0,1760778063,13309.702625579994,459.35860032000346,54101.51948304001 2025-10-18,09:01:05.000,291,11059159,-795,0,1760778064,13309.507272589988,459.4361407500037,54101.379740640004 2025-10-18,09:01:06.000,291,11059164,-795,0,1760778065,13309.352337459997,459.49253378999856,54101.35179216001 2025-10-18,09:01:07.000,291,11059152,-795,0,1760778066,13309.204138640001,459.5207303100033,54101.48454744 2025-10-18,09:01:08.000,291,11059146,-795,0,1760778067,13309.055939819991,459.6123690000022,54101.498521680005 2025-10-18,09:01:09.000,291,11059129,-795,0,1760778068,13308.96163148,459.5982707400035,54101.47756032 2025-10-18,09:01:10.000,291,11059166,-795,0,1760778069,13308.94142255,459.64056551999965,54101.498521680005 2025-10-18,09:01:11.000,291,11059155,-795,0,1760778070,13308.92121362,459.6546637799984,54101.47057320001 2025-10-18,09:01:12.000,291,11059071,-795,0,1760778071,13308.806696349995,459.6194181300016,54101.35179216001 2025-10-18,09:01:13.000,291,11059140,-795,0,1760778072,13308.71238800999,459.55597596000007,54101.114230080006 2025-10-18,09:01:14.000,291,11059144,-795,0,1760778073,13308.624815979994,459.50663205000455,54101.14916568 2025-10-18,09:01:15.000,291,11059149,-795,0,1760778074,13308.65849753,459.39384597000026,54101.15615280001 2025-10-18,09:01:16.000,291,11059164,-795,0,1760778075,13308.530507639989,459.30925641000067,54101.10724296001 2025-10-18,09:01:17.000,291,11059133,-795,0,1760778076,13308.483353469994,459.24581423999916,54101.093268720004 2025-10-18,09:01:18.000,291,11059127,-795,0,1760778077,13308.395781439998,459.24581423999916,54100.86269376 2025-10-18,09:01:19.000,291,11059140,-795,0,1760778078,13308.503562399994,459.2246668500011,54100.93256496 2025-10-18,09:01:20.000,291,11059144,-795,0,1760778079,13308.442935609994,459.18237206999765,54100.72295136001 2025-10-18,09:01:21.000,291,11059107,-795,0,1760778080,13308.537243949999,459.0907333799987,54100.81378392 2025-10-18,09:01:22.000,291,11059170,-795,0,1760778081,13308.530507639989,458.98499643000105,54100.71596424 2025-10-18,09:01:23.000,291,11059166,-795,0,1760778082,13308.604607049994,458.86516122000467,54100.65308016001 2025-10-18,09:01:24.000,291,11059158,-795,0,1760778083,13308.564189189994,458.75237514000037,54100.24782720001 2025-10-18,09:01:25.000,291,11059144,-795,0,1760778084,13308.69891539,458.6818838399995,54100.205904480004 2025-10-18,09:01:26.000,291,11059161,-795,0,1760778085,13308.786487419995,458.52680297999905,54100.26878856001 2025-10-18,09:01:27.000,291,11059182,-795,0,1760778086,13308.77301479999,458.34352560000116,54100.17096888 2025-10-18,09:01:28.000,291,11059125,-795,0,1760778087,13308.65849753,458.26598517000093,54100.09411056 2025-10-18,09:01:29.000,291,11059177,-795,0,1760778088,13308.65849753,458.1672973500026,54100.1430204 2025-10-18,09:01:30.000,291,11059080,-795,0,1760778089,13308.564189189994,458.09680605000176,54100.17795600001 2025-10-18,09:01:31.000,291,11059146,-795,0,1760778090,13308.63155228999,458.0686095300043,54100.156994640005 2025-10-18,09:01:32.000,291,11059147,-795,0,1760778091,13308.61134335999,458.1109043100005,54100.12904616001 2025-10-18,09:01:33.000,291,11059147,-795,0,1760778092,13308.517035019999,458.1884447400007,54100.03122648001 2025-10-18,09:01:34.000,291,11059137,-795,0,1760778093,13308.463144539994,458.19549387000006,54099.940393920006 2025-10-18,09:01:35.000,291,11059095,-795,0,1760778094,13308.517035019999,458.3012308199977,54099.92641968 2025-10-18,09:01:36.000,291,11059036,-795,0,1760778095,13308.665233839994,458.3999186400033,54099.96135528001 2025-10-18,09:01:37.000,291,11059146,-795,0,1760778096,13309.00204934,458.51270472000033,54099.90545832 2025-10-18,09:01:38.000,291,11059154,-795,0,1760778097,13309.123302920001,458.4845082000029,54099.59103792 2025-10-18,09:01:39.000,291,11059202,-795,0,1760778098,13309.379282699992,458.5479503700044,54099.8984712 2025-10-18,09:01:40.000,291,11059132,-795,0,1760778099,13309.514008899998,458.61139253999863,54100.02423936 2025-10-18,09:01:41.000,291,11059119,-795,0,1760778100,13309.588108309988,458.75237514000037,54100.21987872001 2025-10-18,09:01:42.000,291,11059137,-795,0,1760778101,13309.736307129999,458.872210350004,54100.275775680006 2025-10-18,09:01:43.000,291,11059157,-795,0,1760778102,13309.74977974999,458.9074560000008,54100.24782720001 2025-10-18,09:01:44.000,291,11059166,-795,0,1760778103,13309.729570819989,458.85106295999867,54100.205904480004 2025-10-18,09:01:45.000,291,11059136,-795,0,1760778104,13309.756516059999,458.73827688000165,54100.23385296 2025-10-18,09:01:46.000,291,11059124,-795,0,1760778105,13309.817142849999,458.7171294900036,54100.059174960006 2025-10-18,09:01:47.000,291,11059149,-795,0,1760778106,13309.864297019994,458.7171294900036,54100.11507192 2025-10-18,09:01:48.000,291,11059162,-795,0,1760778107,13309.844088089994,458.72417862000293,54100.01026512001 2025-10-18,09:01:49.000,291,11059160,-795,0,1760778108,13309.965341669995,458.72417862000293,54100.10109768001 2025-10-18,09:01:50.000,291,11059174,-795,0,1760778109,13310.16069466,458.7312277500023,54100.33167264 2025-10-18,09:01:51.000,291,11059150,-795,0,1760778110,13310.207848829996,458.75237514000037,54100.4574408 2025-10-18,09:01:52.000,291,11059118,-795,0,1760778111,13310.275211929991,458.88630861000274,54100.40154384 2025-10-18,09:01:53.000,291,11059151,-795,0,1760778112,13310.26173931,458.9779473000017,54100.205904480004 2025-10-18,09:01:54.000,291,11059169,-795,0,1760778113,13310.369520269996,458.99909468999977,54100.226865840006 2025-10-18,09:01:55.000,291,11059170,-795,0,1760778114,13310.430147059997,458.9920455600004,54100.40154384 2025-10-18,09:01:56.000,291,11059146,-795,0,1760778115,13310.578345879992,458.9074560000008,54100.4574408 2025-10-18,09:01:57.000,291,11059187,-795,0,1760778116,13310.558136949992,458.8087681800025,54100.31769840001 2025-10-18,09:01:58.000,291,11059129,-795,0,1760778117,13310.618763739993,458.70303123000485,54100.26878856001 2025-10-18,09:01:59.000,291,11059164,-795,0,1760778118,13310.692863149998,458.6043434099993,54100.33865976 2025-10-18,09:02:00.000,291,11059110,-795,0,1760778119,13310.733281009998,458.55499950000376,54100.373595360004 2025-10-18,09:02:01.000,291,11059157,-795,0,1760778120,13310.793907799998,458.4704099400042,54100.28974992 2025-10-18,09:02:02.000,291,11059123,-795,0,1760778121,13310.901688759994,458.37877124999795,54100.33167264 2025-10-18,09:02:03.000,291,11059132,-795,0,1760778122,13310.908425069989,458.28008342999965,54100.1430204 2025-10-18,09:02:04.000,291,11059145,-795,0,1760778123,13311.07009650999,458.3223782100031,54100.21987872001 2025-10-18,09:02:05.000,291,11059155,-795,0,1760778124,13311.225031639995,458.30827995000436,54100.40853096 2025-10-18,09:02:06.000,291,11059115,-795,0,1760778125,13311.386703079996,458.36467298999924,54100.422505200004 2025-10-18,09:02:07.000,291,11059166,-795,0,1760778126,13311.46080249,458.40696777000267,54100.40853096 2025-10-18,09:02:08.000,291,11059086,-795,0,1760778127,13311.46080249,458.34352560000116,54100.108084800006 2025-10-18,09:02:09.000,291,11059164,-795,0,1760778128,13311.662891790002,458.2377886500035,54099.940393920006 2025-10-18,09:02:10.000,291,11059090,-795,0,1760778129,13311.649419169997,458.2025429999994,54099.93340680001 2025-10-18,09:02:11.000,291,11059167,-795,0,1760778130,13311.750463819997,458.2095921299988,54100.04520072 2025-10-18,09:02:12.000,291,11059135,-795,0,1760778131,13311.804354300002,458.3012308199977,54100.05218784001 2025-10-18,09:02:13.000,291,11059124,-795,0,1760778132,13311.871717399998,458.3153290800037,54099.94738104 2025-10-18,09:02:14.000,291,11059183,-795,0,1760778133,13311.925607879988,458.3012308199977,54100.226865840006 2025-10-18,09:02:15.000,291,11059111,-795,0,1760778134,13311.918871569993,458.26598517000093,54100.10109768001 2025-10-18,09:02:16.000,291,11059123,-795,0,1760778135,13312.060334079993,458.21664125999814,54100.19891736001 2025-10-18,09:02:17.000,291,11059166,-795,0,1760778136,13312.154642419999,458.14614996000455,54100.17795600001 2025-10-18,09:02:18.000,291,11059136,-795,0,1760778137,13312.242214449994,458.14614996000455,54099.99629088 2025-10-18,09:02:19.000,291,11059157,-795,0,1760778138,13312.403885889995,458.16024822000327,54100.15000752001 2025-10-18,09:02:20.000,291,11059141,-795,0,1760778139,13312.626184119996,458.1531990900039,54100.15000752001 2025-10-18,09:02:21.000,291,11059111,-795,0,1760778140,13312.747437699996,458.09680605000176,54100.0731492 2025-10-18,09:02:22.000,291,11059115,-795,0,1760778141,13313.023626410002,457.9910691000041,54100.226865840006 2025-10-18,09:02:23.000,291,11059153,-795,0,1760778142,13313.151616299998,457.91352867000387,54100.275775680006 2025-10-18,09:02:24.000,291,11059153,-795,0,1760778143,13313.158352609993,457.9276269300026,54100.2128916 2025-10-18,09:02:25.000,291,11059132,-795,0,1760778144,13313.111198439998,458.0686095300043,54100.09411056 2025-10-18,09:02:26.000,291,11059118,-795,0,1760778145,13313.245924639989,458.1391008299979,54100.1430204 2025-10-18,09:02:27.000,291,11059123,-795,0,1760778146,13313.42780500999,458.16024822000327,54100.29673704001 2025-10-18,09:02:28.000,291,11059106,-795,0,1760778147,13313.56926751999,458.11795343999984,54100.19891736001 2025-10-18,09:02:29.000,291,11059125,-795,0,1760778148,13313.71746634,458.19549387000006,54100.394556720006 2025-10-18,09:02:30.000,291,11059109,-795,0,1760778149,13313.973446119991,458.18139561000135,54100.50635064 2025-10-18,09:02:31.000,291,11059164,-795,0,1760778150,13314.155326489992,458.2589360400016,54100.49936352 2025-10-18,09:02:32.000,291,11059096,-795,0,1760778151,13314.465196749989,458.3153290800037,54100.36660824001 2025-10-18,09:02:33.000,291,11059123,-795,0,1760778152,13314.761594389995,458.37877124999795,54100.40853096 2025-10-18,09:02:34.000,291,11059148,-795,0,1760778153,13314.93673845,458.37877124999795,54100.29673704001 2025-10-18,09:02:35.000,291,11059120,-795,0,1760778154,13315.084937269996,458.30827995000436,54100.394556720006 2025-10-18,09:02:36.000,291,11059133,-795,0,1760778155,13315.233136089992,458.2518869100022,54100.4574408 2025-10-18,09:02:37.000,291,11059133,-795,0,1760778156,13315.415016459992,458.24483778000285,54100.82077104001 2025-10-18,09:02:38.000,291,11059179,-795,0,1760778157,13315.462170630002,458.24483778000285,54100.590196080004 2025-10-18,09:02:39.000,291,11059181,-795,0,1760778158,13315.549742659998,458.18139561000135,54100.590196080004 2025-10-18,09:02:40.000,291,11059088,-795,0,1760778159,13315.798986129994,458.05451126999833,54100.63910592 2025-10-18,09:02:41.000,291,11059150,-795,0,1760778160,13315.980866499995,458.0051673600028,54100.78583544 2025-10-18,09:02:42.000,291,11059146,-795,0,1760778161,13316.20990103999,458.01926562000153,54100.68102864001 2025-10-18,09:02:43.000,291,11059171,-795,0,1760778162,13316.391781409991,458.0686095300043,54100.60417032001 2025-10-18,09:02:44.000,291,11059150,-795,0,1760778163,13316.506298679997,458.0756586600037,54100.55526048001 2025-10-18,09:02:45.000,291,11059143,-795,0,1760778164,13316.694915359993,457.96992170999874,54100.72295136001 2025-10-18,09:02:46.000,291,11059160,-795,0,1760778165,13316.667970119997,457.9064795400045,54100.68801576 2025-10-18,09:02:47.000,291,11059129,-795,0,1760778166,13316.600607020002,457.7443495500047,54100.394556720006 2025-10-18,09:02:49.000,291,11059132,-795,0,1760778168,13316.964367759989,457.58926869000425,54100.49936352 2025-10-18,09:02:50.000,291,11059193,-795,0,1760778169,13317.17319337,457.5328756500021,54100.42949232 2025-10-18,09:02:51.000,291,11059158,-795,0,1760778170,13317.301183259995,457.52582652000274,54100.40154384 2025-10-18,09:02:52.000,291,11059187,-795,0,1760778171,13317.41570053,457.5822195600049,54100.373595360004 2025-10-18,09:02:53.000,291,11059214,-795,0,1760778172,13317.617789830001,457.62451434000104,54100.40154384 2025-10-18,09:02:54.000,291,11059134,-795,0,1760778173,13317.786197579997,457.6668091200045,54100.42949232 2025-10-18,09:02:55.000,291,11059126,-795,0,1760778174,13317.867033299997,457.6315634700004,54100.38058248 2025-10-18,09:02:56.000,291,11059127,-795,0,1760778175,13317.920923780002,457.60336695000296,54100.30372416 2025-10-18,09:02:57.000,291,11059172,-795,0,1760778176,13317.941132710002,457.5469739100008,54099.8286 2025-10-18,09:02:58.000,291,11059103,-795,0,1760778177,13318.042177359988,457.5469739100008,54099.8286 2025-10-18,09:02:59.000,291,11059148,-795,0,1760778178,13318.082595219988,457.52582652000274,54099.7587288 2025-10-18,09:03:00.000,291,11059191,-795,0,1760778179,13318.163430939989,457.5328756500021,54099.88449696001 2025-10-18,09:03:01.000,291,11059097,-795,0,1760778180,13318.35204762,457.5540230400002,54100.04520072 2025-10-18,09:03:02.000,291,11059234,-795,0,1760778181,13318.500246439995,457.70205477000127,54100.31071128 2025-10-18,09:03:03.000,291,11059122,-795,0,1760778182,13318.60802739999,457.68795651000255,54100.38756960001 2025-10-18,09:03:04.000,291,11059082,-795,0,1760778183,13318.6753905,457.65975998999784,54100.21987872001 2025-10-18,09:03:05.000,291,11059075,-715,0,1760778184,13318.729280979991,457.50467913000466,54100.226865840006 2025-10-18,09:03:06.000,291,11059129,-795,0,1760778185,13318.810116699991,457.49058086999867,54100.35962112 2025-10-18,09:03:07.000,291,11059158,-795,0,1760778186,13318.837061940001,457.41304043999844,54100.394556720006 2025-10-18,09:03:08.000,291,11059156,-795,0,1760778187,13318.75622622,457.3214017499995,54100.28974992 2025-10-18,09:03:09.000,291,11059156,-795,0,1760778188,13318.830325629991,457.1522226300003,54100.2827628 2025-10-18,09:03:10.000,291,11059173,-795,0,1760778189,13318.810116699991,457.00419089999923,54100.26878856001 2025-10-18,09:03:11.000,291,11059107,-795,0,1760778190,13318.877479800001,456.83501178000006,54100.352634 2025-10-18,09:03:12.000,291,11059068,-795,0,1760778191,13318.864007179996,456.83501178000006,54100.31769840001 2025-10-18,09:03:13.000,291,11059163,-795,0,1760778192,13318.843798249996,456.813864390002,54100.26878856001 2025-10-18,09:03:14.000,291,11059126,-795,0,1760778193,13318.830325629991,456.8420609099994,54100.156994640005 2025-10-18,09:03:15.000,291,11059166,-795,0,1760778194,13318.796644080001,456.8420609099994,54100.1430204 2025-10-18,09:03:16.000,291,11059144,-795,0,1760778195,13318.783171459996,456.8279626500007,54100.18494312 2025-10-18,09:03:17.000,291,11059168,-795,0,1760778196,13318.762962529996,456.7433730900011,54100.24084008 2025-10-18,09:03:18.000,291,11059179,-795,0,1760778197,13318.75622622,456.7081274400043,54100.205904480004 2025-10-18,09:03:19.000,291,11059153,-795,0,1760778198,13318.64844525999,456.7151765700037,54100.06616208 2025-10-18,09:03:20.000,291,11059137,-795,0,1760778199,13318.68886311999,456.7081274400043,54100.059174960006 2025-10-18,09:03:21.000,291,11059114,-795,0,1760778200,13318.702335739996,456.6164887499981,54100.02423936 2025-10-18,09:03:22.000,291,11059150,-795,0,1760778201,13318.71580836,456.62353788000473,54099.73078032 2025-10-18,09:03:23.000,291,11059122,-795,0,1760778202,13318.64844525999,456.5178009299998,54099.66789624 2025-10-18,09:03:24.000,291,11059164,-795,0,1760778203,13318.500246439995,456.5671448400026,54099.46526976 2025-10-18,09:03:25.000,291,11059151,-795,0,1760778204,13318.439619649995,456.4966535400017,54099.52116672 2025-10-18,09:03:26.000,291,11059162,-795,0,1760778205,13318.277948209994,456.5178009299998,54099.605012160006 2025-10-18,09:03:27.000,291,11059160,-795,0,1760778206,13318.129749389998,456.57419397000194,54099.77969016 2025-10-18,09:03:28.000,291,11059063,-795,0,1760778207,13317.995023189993,456.7645204799992,54099.76571592001 2025-10-18,09:03:29.000,291,11059148,-795,0,1760778208,13317.779461270002,456.9759943800018,54099.66090912 2025-10-18,09:03:30.000,291,11059170,-795,0,1760778209,13317.860296990002,457.2015665400031,54099.62597352001 2025-10-18,09:03:31.000,291,11059192,-795,0,1760778210,13317.947869019998,457.4482860900025,54099.66090912 2025-10-18,09:03:32.000,291,11059162,-795,0,1760778211,13318.028704739998,457.6668091200045,54099.84257424001 2025-10-18,09:03:33.000,291,11059141,-795,0,1760778212,13318.123013079989,457.7795952000015,54099.919432560004 2025-10-18,09:03:34.000,291,11059149,-795,0,1760778213,13317.995023189993,457.83598824000364,54099.84257424001 2025-10-18,09:03:35.000,291,11059173,-795,0,1760778214,13317.920923780002,457.8148408499983,54099.70981896 2025-10-18,09:03:36.000,291,11059089,-795,0,1760778215,13317.840088060002,457.7795952000015,54099.73776744 2025-10-18,09:03:37.000,291,11059109,-795,0,1760778216,13317.806406509997,457.6456617299991,54099.751741680004 2025-10-18,09:03:38.000,291,11059145,-795,0,1760778217,13317.732307099992,457.62451434000104,54099.73776744 2025-10-18,09:03:39.000,291,11059112,-795,0,1760778218,13317.685152929997,457.56107216999953,54099.42334704 2025-10-18,09:03:40.000,291,11059091,-795,0,1760778219,13317.611053519991,457.497629999998,54099.43033416001 2025-10-18,09:03:41.000,291,11059130,-795,0,1760778220,13317.739043410002,457.3707456600023,54099.605012160006 2025-10-18,09:03:42.000,291,11059152,-795,0,1760778221,13317.819879130002,457.3707456600023,54099.73776744 2025-10-18,09:03:43.000,291,11059112,-795,0,1760778222,13317.900714850002,457.3002543600014,54099.32552736 2025-10-18,09:03:44.000,291,11059060,-795,0,1760778223,13317.880505920002,457.2650087100046,54099.18578496 2025-10-18,09:03:45.000,291,11059114,-795,0,1760778224,13317.974814259993,457.21566480000183,54099.220720560006 2025-10-18,09:03:46.000,291,11059150,-795,0,1760778225,13317.995023189993,457.2015665400031,54099.2346948 2025-10-18,09:03:47.000,291,11059123,-795,0,1760778226,13318.075858909993,457.22976306000055,54099.318540240005 2025-10-18,09:03:48.000,291,11059130,-795,0,1760778227,13318.089331529998,457.2861561000027,54099.3744372 2025-10-18,09:03:49.000,291,11059125,-795,0,1760778228,13317.941132710002,457.22976306000055,54099.17181072001 2025-10-18,09:03:50.000,291,11059192,-795,0,1760778229,13318.028704739998,457.1592717599997,54099.367450080004 2025-10-18,09:03:51.000,291,11059116,-795,0,1760778230,13318.096067839993,457.0958295899982,54099.46526976 2025-10-18,09:03:52.000,291,11059107,-795,0,1760778231,13318.089331529998,457.10992785000417,54099.388411440006 2025-10-18,09:03:53.000,291,11059138,-795,0,1760778232,13318.075858909993,456.99714176999987,54099.34648872 2025-10-18,09:03:54.000,291,11059124,-795,0,1760778233,13317.961341640003,456.88435569000285,54099.27661752 2025-10-18,09:03:55.000,291,11059141,-795,0,1760778234,13317.954605329993,456.8068152600026,54099.22770768 2025-10-18,09:03:56.000,291,11059175,-795,0,1760778235,13317.968077949998,456.7645204799992,54099.34648872 2025-10-18,09:03:57.000,291,11059145,-795,0,1760778236,13318.028704739998,456.7433730900011,54099.416359920004 2025-10-18,09:03:58.000,291,11059165,-795,0,1760778237,13318.021968429988,456.7151765700037,54099.35347584 2025-10-18,09:03:59.000,291,11059117,-795,0,1760778238,13318.015232119993,456.62353788000473,54099.220720560006 2025-10-18,09:04:00.000,291,11059154,-795,0,1760778239,13318.055649979993,456.5812431000013,54099.33251448 2025-10-18,09:04:01.000,291,11059163,-795,0,1760778240,13318.035441049993,456.55304658000387,54099.32552736 2025-10-18,09:04:02.000,291,11059145,-795,0,1760778241,13318.062386289988,456.55304658000387,54099.388411440006 2025-10-18,09:04:03.000,291,11059114,-795,0,1760778242,13318.062386289988,456.4684570200043,54099.032068320004 2025-10-18,09:04:04.000,291,11059182,-795,0,1760778243,13317.961341640003,456.41206398000213,54098.9901456 2025-10-18,09:04:05.000,291,11059129,-795,0,1760778244,13317.954605329993,456.3345235500019,54098.92726152001 2025-10-18,09:04:06.000,291,11059143,-795,0,1760778245,13317.961341640003,456.24288486000296,54099.13687512 2025-10-18,09:04:07.000,291,11059138,-795,0,1760778246,13317.840088060002,456.17944269000145,54099.367450080004 2025-10-18,09:04:08.000,291,11059092,-795,0,1760778247,13317.651471379992,456.1089513900006,54099.3744372 2025-10-18,09:04:09.000,291,11059121,-795,0,1760778248,13317.402227909995,455.9891161800042,54099.032068320004 2025-10-18,09:04:10.000,291,11059172,-795,0,1760778249,13317.29444695,455.9609196599995,54099.150849360005 2025-10-18,09:04:11.000,291,11059144,-795,0,1760778250,13317.220347539995,455.93272314000205,54099.199759200004 2025-10-18,09:04:12.000,291,11059168,-795,0,1760778251,13317.27423802,455.93272314000205,54099.32552736 2025-10-18,09:04:13.000,291,11059140,-795,0,1760778252,13317.240556469995,455.96796878999885,54099.40238568 2025-10-18,09:04:14.000,291,11059164,-795,0,1760778253,13317.159720749994,456.024361830001,54099.3744372 2025-10-18,09:04:15.000,291,11059143,-795,0,1760778254,13317.058676099994,456.05255834999844,54099.269630400006 2025-10-18,09:04:16.000,291,11059101,-795,0,1760778255,13316.977840379994,456.0455092199991,54099.416359920004 2025-10-18,09:04:17.000,291,11059146,-795,0,1760778256,13316.856586799993,456.06665661000443,54099.388411440006 2025-10-18,09:04:18.000,291,11059166,-795,0,1760778257,13316.708387979997,456.0102635700023,54099.32552736 2025-10-18,09:04:19.000,291,11059126,-795,0,1760778258,13316.560189160002,455.9609196599995,54099.22770768 2025-10-18,09:04:20.000,291,11059124,-795,0,1760778259,13316.492826059992,456.0102635700023,54099.33950160001 2025-10-18,09:04:21.000,291,11059089,-795,0,1760778260,13316.539980230002,456.0384600899997,54099.54911520001 2025-10-18,09:04:22.000,291,11059129,-795,0,1760778261,13316.519771300002,456.06665661000443,54099.47924400001 2025-10-18,09:04:23.000,291,11059170,-795,0,1760778262,13316.533243919992,456.06665661000443,54099.248669040004 2025-10-18,09:04:24.000,291,11059154,-795,0,1760778263,13316.486089749997,456.08075487000315,54099.129888 2025-10-18,09:04:25.000,291,11059127,-795,0,1760778264,13316.479353440001,456.16534443000273,54099.09495240001 2025-10-18,09:04:26.000,291,11059139,-795,0,1760778265,13316.438935580001,456.27813050999976,54099.199759200004 2025-10-18,09:04:27.000,291,11059209,-795,0,1760778266,13316.398517720001,456.3204252900032,54099.26264328001 2025-10-18,09:04:28.000,291,11059083,-795,0,1760778267,13316.25031889999,456.29927789999783,54099.24168192001 2025-10-18,09:04:29.000,291,11059163,-795,0,1760778268,13316.324418309996,456.29927789999783,54099.34648872 2025-10-18,09:04:30.000,291,11059125,-795,0,1760778269,13316.310945689991,456.27813050999976,54099.31155312001 2025-10-18,09:04:31.000,291,11059155,-795,0,1760778270,13316.263791519996,456.2922287699985,54099.388411440006 2025-10-18,09:04:32.000,291,11059157,-795,0,1760778271,13316.04822959999,456.2922287699985,54099.31155312001 2025-10-18,09:04:33.000,291,11059153,-795,0,1760778272,13315.852876609999,456.3979657200034,54099.2346948 2025-10-18,09:04:34.000,291,11059135,-795,0,1760778273,13315.590160519998,456.6164887499981,54099.06700392 2025-10-18,09:04:35.000,291,11059130,-795,0,1760778274,13315.475643249993,456.7504222200005,54098.97617136001 2025-10-18,09:04:36.000,291,11059124,-795,0,1760778275,13315.549742659998,456.8491100399988,54099.129888 2025-10-18,09:04:37.000,291,11059117,-795,0,1760778276,13315.583424209988,456.8491100399988,54099.11591376 2025-10-18,09:04:38.000,291,11059127,-795,0,1760778277,13315.563215280003,456.87025743000413,54098.99713272 2025-10-18,09:04:39.000,291,11059137,-795,0,1760778278,13315.421752770002,456.8914048200022,54098.80149336 2025-10-18,09:04:40.000,291,11059170,-795,0,1760778279,13315.421752770002,456.9618961200031,54098.9202744 2025-10-18,09:04:41.000,291,11059176,-795,0,1760778280,13315.226399779996,457.0887804599988,54098.90630016001 2025-10-18,09:04:42.000,291,11059135,-795,0,1760778281,13315.11861882,457.1381243700016,54098.885338800006 2025-10-18,09:04:43.000,291,11059177,-795,0,1760778282,13315.172509299991,457.1381243700016,54098.9901456 2025-10-18,09:04:44.000,291,11059151,-795,0,1760778283,13315.05799203,457.08173132999946,54098.8504032 2025-10-18,09:04:45.000,291,11059112,-795,0,1760778284,13315.084937269996,456.9618961200031,54098.87136456 2025-10-18,09:04:46.000,291,11059164,-795,0,1760778285,13315.105146199996,456.7645204799992,54098.983158480005 2025-10-18,09:04:47.000,291,11059139,-795,0,1760778286,13315.05125571999,456.65878353000153,54098.913287280004 2025-10-18,09:04:48.000,291,11059125,-755,0,1760778287,13314.983892619995,456.6164887499981,54098.78751912001 2025-10-18,09:04:49.000,291,11059165,-795,0,1760778288,13314.85590273,456.59534136,54098.47309872001 2025-10-18,09:04:50.000,291,11059182,-795,0,1760778289,13314.923265829995,456.4966535400017,54098.18662680001 2025-10-18,09:04:51.000,291,11059160,-795,0,1760778290,13314.943474759995,456.4543587599983,54098.16566544001 2025-10-18,09:04:52.000,291,11059150,-795,0,1760778291,13314.93000213999,456.48960441000236,54098.22854952 2025-10-18,09:04:53.000,291,11059122,-795,0,1760778292,13314.802012249995,456.4473096299989,54098.2215624 2025-10-18,09:04:54.000,291,11059145,-795,0,1760778293,13314.70770390999,456.41206398000213,54098.25649800001 2025-10-18,09:04:55.000,291,11059186,-795,0,1760778294,13314.633604499999,456.2851796399991,54098.28444648001 2025-10-18,09:04:56.000,291,11059133,-795,0,1760778295,13314.572977709999,456.22878660000424,54098.3263692 2025-10-18,09:04:57.000,291,11059142,-795,0,1760778296,13314.519087229994,456.11600051999994,54098.27745936 2025-10-18,09:04:58.000,291,11059126,-795,0,1760778297,13314.418042579993,456.0032144400029,54098.16566544001 2025-10-18,09:04:59.000,291,11059162,-795,0,1760778298,13314.276580069993,455.83403532000375,54097.83028368001 2025-10-18,09:05:00.000,291,11059150,-795,0,1760778299,13314.276580069993,455.7423966300048,54097.9420776 2025-10-18,09:05:01.000,291,11059132,-795,0,1760778300,13314.283316380002,455.6507579399986,54098.10278136 2025-10-18,09:05:02.000,291,11059143,-795,0,1760778301,13314.269843759997,455.52387360000284,54098.046884400006 2025-10-18,09:05:03.000,291,11059141,-715,0,1760778302,13314.155326489992,455.5309227300022,54098.01893592001 2025-10-18,09:05:04.000,291,11059143,-795,0,1760778303,13314.081227080002,455.453382300002,54097.71848976 2025-10-18,09:05:05.000,291,11059128,-795,0,1760778304,13314.141853870002,455.38994013000047,54097.66259280001 2025-10-18,09:05:06.000,291,11059153,-795,0,1760778305,13314.148590179997,455.3546944800037,54097.760412480005 2025-10-18,09:05:07.000,291,11059153,-795,0,1760778306,13314.101436010002,455.31239970000024,54097.592721600005 2025-10-18,09:05:08.000,291,11059146,-795,0,1760778307,13313.993655049992,455.17846622999787,54097.487914799996 2025-10-18,09:05:09.000,291,11059162,-795,0,1760778308,13313.933028259991,455.0868275399989,54097.21541712 2025-10-18,09:05:10.000,291,11059187,-795,0,1760778309,13314.034072909992,454.9740414600019,54097.45996632 2025-10-18,09:05:11.000,291,11059168,-795,0,1760778310,13314.101436010002,454.9528940700038,54097.46695344001 2025-10-18,09:05:12.000,291,11059154,-795,0,1760778311,13314.101436010002,454.8894519000023,54097.11061032001 2025-10-18,09:05:13.000,291,11059149,-795,0,1760778312,13314.189008039997,454.8048623400027,54097.06170048001 2025-10-18,09:05:14.000,291,11059126,-795,0,1760778313,13314.162062800002,454.79781321000337,54096.97785504 2025-10-18,09:05:15.000,291,11059137,-795,0,1760778314,13314.141853870002,454.8965010300017,54096.90798384 2025-10-18,09:05:16.000,291,11059128,-795,0,1760778315,13314.162062800002,455.0233853700047,54097.21541712 2025-10-18,09:05:17.000,291,11059158,-795,0,1760778316,13314.141853870002,455.11502406000363,54097.22240424 2025-10-18,09:05:18.000,291,11059106,-795,0,1760778317,13314.081227080002,455.15026971000043,54097.08266184001 2025-10-18,09:05:19.000,291,11059113,-795,0,1760778318,13313.926291949996,455.14322058000107,54096.859074 2025-10-18,09:05:20.000,291,11059103,-795,0,1760778319,13313.946500879996,455.19256449000386,54096.90798384 2025-10-18,09:05:21.000,291,11059137,-795,0,1760778320,13313.865665159996,455.24895752999873,54096.99182928001 2025-10-18,09:05:22.000,291,11059109,-795,0,1760778321,13313.845456229996,455.3335470899983,54096.97785504 2025-10-18,09:05:23.000,291,11059193,-795,0,1760778322,13313.81177467999,455.3194488299996,54097.01279064001 2025-10-18,09:05:24.000,291,11059141,-795,0,1760778323,13313.663575859995,455.3194488299996,54096.91497096001 2025-10-18,09:05:25.000,291,11059140,-795,0,1760778324,13313.60968537999,455.2419083999994,54097.01279064001 2025-10-18,09:05:26.000,291,11059136,-795,0,1760778325,13313.67704848,455.16436796999915,54097.11061032001 2025-10-18,09:05:27.000,291,11059184,-795,0,1760778326,13313.62989430999,455.11502406000363,54097.09663608 2025-10-18,09:05:28.000,291,11059154,-675,0,1760778327,13313.58947644999,455.19256449000386,54097.11061032001 2025-10-18,09:05:29.000,291,11059123,-795,0,1760778328,13313.522113349994,455.2842031800028,54096.97785504 2025-10-18,09:05:30.000,291,11059135,-795,0,1760778329,13313.69052109999,455.3053505700009,54096.76125432 2025-10-18,09:05:31.000,291,11059192,-795,0,1760778330,13313.906083019996,455.4463331700026,54097.09663608 2025-10-18,09:05:32.000,291,11059181,-795,0,1760778331,13314.087963389997,455.5450209900009,54097.27131408 2025-10-18,09:05:33.000,291,11059143,-795,0,1760778332,13314.168799109997,455.63665967999987,54097.1734944 2025-10-18,09:05:34.000,291,11059124,-795,0,1760778333,13314.391097339998,455.693052720002,54097.34118528 2025-10-18,09:05:35.000,291,11059165,-795,0,1760778334,13314.572977709999,455.6648562000046,54097.473940560005 2025-10-18,09:05:36.000,291,11059108,-795,0,1760778335,13314.781803319995,455.50272621000477,54097.28528832 2025-10-18,09:05:37.000,291,11059177,-795,0,1760778336,13314.95694738,455.3828910000011,54097.29926256001 2025-10-18,09:05:38.000,291,11059180,-795,0,1760778337,13315.105146199996,455.31239970000024,54097.29926256001 2025-10-18,09:05:39.000,291,11059165,-795,0,1760778338,13315.145564059996,455.32649795999896,54097.23637848 2025-10-18,09:05:40.000,291,11059126,-795,0,1760778339,13315.239872400001,455.36174361000303,54097.29227544 2025-10-18,09:05:41.000,291,11059100,-795,0,1760778340,13315.347653359997,455.50272621000477,54097.67656704 2025-10-18,09:05:42.000,291,11059087,-795,0,1760778341,13315.381334910002,455.453382300002,54097.543811760006 2025-10-18,09:05:43.000,291,11059113,-795,0,1760778342,13315.475643249993,455.5520701200003,54097.56477312001 2025-10-18,09:05:44.000,291,11059151,-795,0,1760778343,13315.758568269994,455.60141403000307,54097.571760240004 2025-10-18,09:05:45.000,291,11059137,-795,0,1760778344,13315.980866499995,455.62256142000115,54097.73246400001 2025-10-18,09:05:46.000,291,11059164,-795,0,1760778345,13316.182955799995,455.5943649000037,54097.88618064 2025-10-18,09:05:47.000,291,11059161,-795,0,1760778346,13316.378308790001,455.52387360000284,54097.9420776 2025-10-18,09:05:48.000,291,11059122,-795,0,1760778347,13316.479353440001,455.3687927400024,54097.87220640001 2025-10-18,09:05:49.000,291,11059119,-795,0,1760778348,13316.486089749997,455.3335470899983,54097.907142000004 2025-10-18,09:05:50.000,291,11059112,-795,0,1760778349,13316.661233810002,455.29125231000216,54098.11675560001 2025-10-18,09:05:51.000,291,11059160,-595,0,1760778350,13316.782487389988,455.3405962199977,54098.2215624 2025-10-18,09:05:52.000,291,11059158,-795,0,1760778351,13316.809432629998,455.2560066599981,54098.25649800001 2025-10-18,09:05:53.000,291,11059147,-795,0,1760778352,13316.930686209998,455.22781014000066,54098.27745936 2025-10-18,09:05:54.000,291,11059102,-795,0,1760778353,13317.072148719999,455.0374836300034,54097.94906472001 2025-10-18,09:05:55.000,291,11059163,-675,0,1760778354,13317.280974329995,454.9387958099978,54097.977013200005 2025-10-18,09:05:56.000,291,11059147,-795,0,1760778355,13317.530217799991,454.9387958099978,54098.15867832 2025-10-18,09:05:57.000,291,11059146,-795,0,1760778356,13317.745779719997,454.9246975499991,54098.2914336 2025-10-18,09:05:58.000,291,11059131,-795,0,1760778357,13317.961341640003,454.9246975499991,54098.528995680004 2025-10-18,09:05:59.000,291,11059187,-795,0,1760778358,13317.968077949998,454.8119114700021,54098.29842072 2025-10-18,09:06:00.000,291,11059124,-795,0,1760778359,13318.143222009989,454.78371495000465,54098.52200856001 2025-10-18,09:06:01.000,291,11059088,-795,0,1760778360,13318.291420829999,454.65683061000163,54098.52200856001 2025-10-18,09:06:02.000,291,11059147,-795,0,1760778361,13318.419410719995,454.4383075799997,54098.63380248 2025-10-18,09:06:03.000,291,11059162,-795,0,1760778362,13318.62823632999,454.3184723700033,54098.73162216 2025-10-18,09:06:04.000,291,11059107,-795,0,1760778363,13318.803380389996,454.19863715999963,54098.73860928001 2025-10-18,09:06:05.000,291,11059167,-795,0,1760778364,13318.924633969997,454.01535978000175,54098.696686560004 2025-10-18,09:06:06.000,291,11059162,-795,0,1760778365,13319.126723269997,453.85322979000193,54098.766557760006 2025-10-18,09:06:07.000,291,11059134,-795,0,1760778366,13319.308603639998,453.68405067000276,54098.95521000001 2025-10-18,09:06:08.000,291,11059145,-795,0,1760778367,13319.335548879993,453.5783137199978,54098.95521000001 2025-10-18,09:06:09.000,291,11059148,-795,0,1760778368,13319.227767919998,453.4796258999995,54098.75957064001 2025-10-18,09:06:10.000,291,11059133,-795,0,1760778369,13319.436593529994,453.4866750299989,54098.87835168001 2025-10-18,09:06:11.000,291,11059162,-795,0,1760778370,13319.56458341999,453.4443802500027,54099.053029680006 2025-10-18,09:06:12.000,291,11059205,-795,0,1760778371,13319.71278224,453.35979069000314,54099.07399104001 2025-10-18,09:06:13.000,291,11059166,-795,0,1760778372,13319.860981059996,453.303397650001,54098.96219712 2025-10-18,09:06:14.000,291,11059124,-795,0,1760778373,13320.056334050001,453.28929939000227,54099.15783648 2025-10-18,09:06:15.000,291,11059158,-795,0,1760778374,13320.164115009997,453.1976607000033,54099.2346948 2025-10-18,09:06:16.000,291,11059150,-795,0,1760778375,13320.285368589997,453.1553659199999,54099.08796528 2025-10-18,09:06:17.000,291,11059112,-795,0,1760778376,13320.352731689993,453.1201202700031,54099.40238568 2025-10-18,09:06:18.000,291,11059141,-795,0,1760778377,13320.413358479993,453.0425798400029,54099.47225688 2025-10-18,09:06:19.000,291,11059137,-795,0,1760778378,13320.399885860003,452.86635159000434,54099.318540240005 2025-10-18,09:06:20.000,291,11059131,-795,0,1760778379,13320.420094790003,452.7888111600041,54099.43033416001 2025-10-18,09:06:21.000,291,11059130,-795,0,1760778380,13320.534612059993,452.59143552000023,54099.52815384001 2025-10-18,09:06:22.000,291,11059120,-795,0,1760778381,13320.581766229989,452.50684596000065,54099.57706368001 2025-10-18,09:06:23.000,291,11059144,-795,0,1760778382,13320.608711469999,452.35881422999955,54099.63296064 2025-10-18,09:06:24.000,291,11059164,-795,0,1760778383,13320.662601949989,452.2319298900038,54099.54212808 2025-10-18,09:06:25.000,291,11059097,-795,0,1760778384,13320.669338259999,452.1261929399989,54099.556102320006 2025-10-18,09:06:26.000,291,11059083,-795,0,1760778385,13320.77038291,452.06275077000464,54099.723793200006 2025-10-18,09:06:27.000,291,11059104,-795,0,1760778386,13320.87142756,451.99930860000313,54099.80763864 2025-10-18,09:06:28.000,291,11059147,-795,0,1760778387,13320.88490017999,451.94996469000034,54099.83558712 2025-10-18,09:06:29.000,291,11059125,-795,0,1760778388,13320.837746009995,451.88652251999883,54099.76571592001 2025-10-18,09:06:30.000,291,11059160,-795,0,1760778389,13321.00615375999,451.81603121999797,54099.99629088 2025-10-18,09:06:31.000,291,11059144,-795,0,1760778390,13321.120671029996,451.80193295999925,54100.156994640005 2025-10-18,09:06:32.000,291,11059136,-795,0,1760778391,13321.161088889996,451.724392529999,54099.84956136 2025-10-18,09:06:33.000,291,11059164,-795,0,1760778392,13321.295815090001,451.73849078999774,54099.8984712 2025-10-18,09:06:34.000,291,11059154,-795,0,1760778393,13321.437277600002,451.6468520999988,54099.891484080006 2025-10-18,09:06:35.000,291,11059136,-795,0,1760778394,13321.652839519993,451.5340660200018,54099.93340680001 2025-10-18,09:06:36.000,291,11059144,-795,0,1760778395,13321.814510959994,451.5904590600039,54100.352634 2025-10-18,09:06:37.000,291,11059117,-795,0,1760778396,13321.868401439999,451.5340660200018,54100.46442792001 2025-10-18,09:06:38.000,291,11059158,-795,0,1760778397,13321.868401439999,451.50586950000434,54100.47840216 2025-10-18,09:06:39.000,291,11059072,-795,0,1760778398,13321.767356789998,451.45652559000155,54100.275775680006 2025-10-18,09:06:40.000,291,11059130,-795,0,1760778399,13321.834719889994,451.3437395100045,54100.373595360004 2025-10-18,09:06:41.000,291,11059135,-795,0,1760778400,13321.929028229999,451.2027569100028,54100.53429912001 2025-10-18,09:06:42.000,291,11059157,-795,0,1760778401,13321.96270977999,451.1322656100019,54100.60417032001 2025-10-18,09:06:43.000,291,11059119,-795,0,1760778402,13321.935764539994,451.1181673500032,54100.78583544 2025-10-18,09:06:44.000,291,11059143,-795,0,1760778403,13321.814510959994,450.9912830100002,54100.72295136001 2025-10-18,09:06:45.000,291,11059169,-795,0,1760778404,13321.94250084999,450.8291530200004,54100.60417032001 2025-10-18,09:06:46.000,291,11059176,-795,0,1760778405,13322.08396335999,450.709317810004,54100.7369256 2025-10-18,09:06:47.000,291,11059180,-795,0,1760778406,13322.14459014999,450.56833521000226,54100.89064224001 2025-10-18,09:06:48.000,291,11059104,-795,0,1760778407,13322.20521693999,450.42030348000117,54100.75089984001 2025-10-18,09:06:49.000,291,11059195,-795,0,1760778408,13322.29278897,450.38505783000437,54100.995449040005 2025-10-18,09:06:50.000,291,11059163,-795,0,1760778409,13322.427515169991,450.3145665300035,54101.1212172 2025-10-18,09:06:51.000,291,11059137,-795,0,1760778410,13322.568977679992,450.251124360002,54101.27493384001 2025-10-18,09:06:52.000,291,11059135,-795,0,1760778411,13322.663286019997,450.2652226200007,54101.42166336001 2025-10-18,09:06:53.000,291,11059192,-795,0,1760778412,13322.784539599998,450.2370261000033,54101.51948304001 2025-10-18,09:06:54.000,291,11059130,-795,0,1760778413,13322.858639009988,450.22292784000456,54101.54044440001 2025-10-18,09:06:55.000,291,11059127,-795,0,1760778414,13322.946211039998,450.15948567000305,54101.23999824 2025-10-18,09:06:56.000,291,11059091,-795,0,1760778415,13322.986628899998,450.1383382799977,54101.30986944 2025-10-18,09:06:57.000,291,11059206,-795,0,1760778416,13322.959683659989,450.1665348000024,54101.37275352001 2025-10-18,09:06:58.000,291,11059148,-795,0,1760778417,13322.919265799988,450.2652226200007,54101.568392880006 2025-10-18,09:06:59.000,291,11059165,-795,0,1760778418,13322.979892589989,450.24407523000264,54101.56140576001 2025-10-18,09:07:00.000,291,11059159,-795,0,1760778419,13323.027046759998,450.2652226200007,54101.72210952 2025-10-18,09:07:01.000,291,11059169,-795,0,1760778420,13323.148300339999,450.2652226200007,54101.91774888 2025-10-18,09:07:02.000,291,11059132,-795,0,1760778421,13323.087673549999,450.3004682700048,54101.903774640006 2025-10-18,09:07:03.000,291,11059150,-795,0,1760778422,13323.168509269999,450.24407523000264,54101.97364584001 2025-10-18,09:07:04.000,291,11059140,-795,0,1760778423,13323.195454509994,450.1806330600011,54101.84089056 2025-10-18,09:07:05.000,291,11059067,-795,0,1760778424,13323.33018071,450.0819452400028,54101.784993600006 2025-10-18,09:07:06.000,291,11059162,-795,0,1760778425,13323.40428011999,450.03260133000003,54101.8199292 2025-10-18,09:07:07.000,291,11059174,-795,0,1760778426,13323.539006319996,449.9550608999998,54101.882813280004 2025-10-18,09:07:08.000,291,11059152,-795,0,1760778427,13323.559215249996,449.92686438000237,54101.81294208 2025-10-18,09:07:09.000,291,11059124,-795,0,1760778428,13323.5928968,449.88456959999894,54101.99460720001 2025-10-18,09:07:10.000,291,11059129,-795,0,1760778429,13323.680468829996,449.88456959999894,54102.23216928001 2025-10-18,09:07:11.000,291,11059126,-675,0,1760778430,13323.693941450001,449.9550608999998,54102.32300184 2025-10-18,09:07:12.000,291,11059070,-795,0,1760778431,13323.63331466,449.9903065500039,54102.28107912001 2025-10-18,09:07:13.000,291,11059184,-795,0,1760778432,13323.700677759996,449.93391351000173,54102.23216928001 2025-10-18,09:07:14.000,291,11059143,-795,0,1760778433,13323.720886689996,449.9550608999998,54102.12736248 2025-10-18,09:07:15.000,291,11059164,-795,0,1760778434,13323.781513479997,449.8422748200028,54102.19024656001 2025-10-18,09:07:16.000,291,11059181,-795,0,1760778435,13323.909503369992,449.8422748200028,54102.29505336 2025-10-18,09:07:17.000,291,11059137,-795,0,1760778436,13324.030756949993,449.7435870000045,54102.39287304 2025-10-18,09:07:18.000,291,11059173,-795,0,1760778437,13324.098120049988,449.6448991799989,54102.37191168 2025-10-18,09:07:19.000,291,11059155,-795,0,1760778438,13324.111592669993,449.55326048999996,54102.05749128 2025-10-18,09:07:20.000,291,11059056,-795,0,1760778439,13324.259791489989,449.5673587499987,54102.3439632 2025-10-18,09:07:21.000,291,11059113,-795,0,1760778440,13324.455144479994,449.4122778899982,54102.44178288 2025-10-18,09:07:22.000,291,11059152,-795,0,1760778441,13324.50229864999,449.3629339800027,54102.504666960005 2025-10-18,09:07:23.000,291,11059157,-795,0,1760778442,13324.58987068,449.25719702999777,54102.54658968001 2025-10-18,09:07:24.000,291,11059191,-795,0,1760778443,13324.535980199995,449.24309876999905,54102.63043512 2025-10-18,09:07:25.000,291,11059160,-795,0,1760778444,13324.62355222999,449.24309876999905,54102.71428056001 2025-10-18,09:07:26.000,291,11059189,-795,0,1760778445,13324.64376115999,449.2853935500025,54102.90293280001 2025-10-18,09:07:27.000,291,11059166,-795,0,1760778446,13324.66397008999,449.27129529000376,54102.94485552 2025-10-18,09:07:28.000,291,11059150,-795,0,1760778447,13324.657233779995,449.3135900699999,54102.95184264001 2025-10-18,09:07:29.000,291,11059196,-795,0,1760778448,13324.54945282,449.3135900699999,54102.37889880001 2025-10-18,09:07:30.000,291,11059150,-795,0,1760778449,13324.657233779995,449.3135900699999,54102.574538160006 2025-10-18,09:07:31.000,291,11059131,-795,0,1760778450,13324.778487359996,449.3206391999993,54102.70030632 2025-10-18,09:07:32.000,291,11059206,-795,0,1760778451,13324.872795700001,449.2642461600044,54102.89594568 2025-10-18,09:07:33.000,291,11059182,-795,0,1760778452,13324.906477249991,449.2008039900029,54103.26626304001 2025-10-18,09:07:34.000,291,11059195,-795,0,1760778453,13324.872795700001,449.20785312000226,54103.31517288001 2025-10-18,09:07:35.000,291,11059140,-795,0,1760778454,13324.913213560001,449.14441095000075,54103.24530168001 2025-10-18,09:07:36.000,291,11059128,-795,0,1760778455,13324.987312969992,449.0316248700037,54103.496838 2025-10-18,09:07:37.000,291,11059149,-795,0,1760778456,13325.182665959997,448.890642270002,54103.461902400006 2025-10-18,09:07:38.000,291,11059182,-795,0,1760778457,13325.297183229988,448.7919544500037,54103.629593280006 2025-10-18,09:07:39.000,291,11059153,-795,0,1760778458,13325.384755259998,448.6227753300045,54103.440941040004 2025-10-18,09:07:40.000,291,11059136,-795,0,1760778459,13325.60031717999,448.60162793999916,54103.74837432001 2025-10-18,09:07:41.000,291,11059168,-795,0,1760778460,13325.775461239995,448.4747436000034,54103.944013680004 2025-10-18,09:07:42.000,291,11059173,-795,0,1760778461,13325.916923749995,448.4183505600013,54104.04183336 2025-10-18,09:07:43.000,291,11059148,-795,0,1760778462,13326.017968399996,448.35490838999976,54104.062794720005 2025-10-18,09:07:44.000,291,11059112,-795,0,1760778463,13325.99102316,448.2844170899989,54103.98593640001 2025-10-18,09:07:45.000,291,11059129,-595,0,1760778464,13325.94386898999,448.24212231000274,54103.9510008 2025-10-18,09:07:46.000,291,11059177,-795,0,1760778465,13326.166167219992,448.15753275000316,54104.15362728001 2025-10-18,09:07:47.000,291,11059128,-795,0,1760778466,13326.247002939992,448.03064841000014,54104.279395440004 2025-10-18,09:07:48.000,291,11059125,-795,0,1760778467,13326.193112460001,447.93196059000184,54104.1606144 2025-10-18,09:07:49.000,291,11059135,-795,0,1760778468,13326.321102349997,447.8191745100048,54104.20952424 2025-10-18,09:07:50.000,291,11059139,-795,0,1760778469,13326.280684489997,447.7134375599999,54104.3352924 2025-10-18,09:07:51.000,291,11059201,-795,0,1760778470,13326.401938069997,447.7134375599999,54104.614777200004 2025-10-18,09:07:52.000,291,11059138,-795,0,1760778471,13326.253739250002,447.7134375599999,54104.20253712001 2025-10-18,09:07:53.000,291,11059128,-795,0,1760778472,13326.253739250002,447.8121253799982,54104.35625376 2025-10-18,09:07:54.000,291,11059154,-795,0,1760778473,13326.172903530001,447.9390097200012,54104.32830528 2025-10-18,09:07:55.000,291,11059116,-795,0,1760778474,13326.199848769997,447.96720623999863,54104.37022800001 2025-10-18,09:07:56.000,291,11059161,-795,0,1760778475,13326.01123209,448.0165501500014,54104.48202192 2025-10-18,09:07:57.000,291,11059125,-795,0,1760778476,13326.085331499991,448.05884493000485,54104.62875144001 2025-10-18,09:07:58.000,291,11059129,-795,0,1760778477,13326.125749359991,448.07294319000357,54104.79644232001 2025-10-18,09:07:59.000,291,11059097,-795,0,1760778478,13325.977550539996,448.07294319000357,54104.50997040001 2025-10-18,09:08:00.000,291,11059049,-795,0,1760778479,13326.004495779991,448.04474666999886,54104.74054536 2025-10-18,09:08:01.000,291,11059054,-795,0,1760778480,13326.078595189996,447.988353630004,54104.71259688 2025-10-18,09:08:02.000,291,11059121,-795,0,1760778481,13326.112276740001,448.0165501500014,54104.81740368 2025-10-18,09:08:03.000,291,11059186,-795,0,1760778482,13326.105540429991,447.86146929000097,54104.87330064001 2025-10-18,09:08:04.000,291,11059166,-795,0,1760778483,13326.105540429991,447.79802711999946,54104.82439080001 2025-10-18,09:08:05.000,291,11059130,-795,0,1760778484,13326.145958289992,447.68524104000244,54104.88028776 2025-10-18,09:08:06.000,291,11059178,-675,0,1760778485,13326.166167219992,447.62179887000093,54105.04099152001 2025-10-18,09:08:07.000,291,11059130,-795,0,1760778486,13326.172903530001,447.5654058299988,54105.00605592 2025-10-18,09:08:08.000,291,11059089,-795,0,1760778487,13326.065122569991,447.4596688800011,54105.020030160005 2025-10-18,09:08:09.000,291,11059075,-795,0,1760778488,13325.916923749995,447.4103249699983,54104.87330064001 2025-10-18,09:08:10.000,291,11059215,-795,0,1760778489,13325.96407791999,447.2975388900013,54104.97810744 2025-10-18,09:08:11.000,291,11059156,-795,0,1760778490,13325.94386898999,447.2622932400045,54104.97810744 2025-10-18,09:08:12.000,291,11059149,-795,0,1760778491,13325.916923749995,447.24114584999916,54105.22964376001 2025-10-18,09:08:13.000,291,11059168,-795,0,1760778492,13325.76198861999,447.24114584999916,54105.285540720004 2025-10-18,09:08:14.000,291,11059117,-795,0,1760778493,13325.364546329998,447.3962267099996,54105.22265664 2025-10-18,09:08:15.000,291,11059143,-795,0,1760778494,13325.047939759992,447.51606192000327,54105.1038756 2025-10-18,09:08:16.000,291,11059143,-795,0,1760778495,13324.940158799996,447.51606192000327,54104.97810744 2025-10-18,09:08:17.000,291,11059118,-795,0,1760778496,13324.960367729997,447.50196366000455,54104.96413320001 2025-10-18,09:08:18.000,291,11059101,-795,0,1760778497,13325.020994519997,447.37507932000153,54104.950158960004 2025-10-18,09:08:19.000,291,11059172,-795,0,1760778498,13324.953631420001,447.2481949799985,54104.852339280005 2025-10-18,09:08:20.000,291,11059162,-795,0,1760778499,13325.000785589997,447.14245803000085,54105.19470816 2025-10-18,09:08:21.000,291,11059167,-795,0,1760778500,13325.196138580002,447.04377021000255,54105.54406416001 2025-10-18,09:08:22.000,291,11059180,-795,0,1760778501,13325.263501679998,446.867541960004,54105.58598688001 2025-10-18,09:08:23.000,291,11059134,-795,0,1760778502,13325.162457029997,446.76885413999844,54105.34143768 2025-10-18,09:08:24.000,291,11059126,-795,0,1760778503,13325.229820129993,446.6631171900008,54105.3833604 2025-10-18,09:08:25.000,291,11059133,-795,0,1760778504,13325.303919539998,446.5926258899999,54105.46021872 2025-10-18,09:08:26.000,291,11059167,-795,0,1760778505,13325.236556440002,446.5573802400031,54105.50912856 2025-10-18,09:08:27.000,291,11059190,-795,0,1760778506,13325.202874889997,446.4727906800035,54105.51611568001 2025-10-18,09:08:28.000,291,11059176,-795,0,1760778507,13325.068148689992,446.3952502500033,54105.41130888 2025-10-18,09:08:29.000,291,11059149,-795,0,1760778508,13325.054676070002,446.2683659100003,54105.26457936 2025-10-18,09:08:30.000,291,11059167,-795,0,1760778509,13325.148984409992,446.2049237399988,54105.5580384 2025-10-18,09:08:31.000,291,11059188,-795,0,1760778510,13325.074885000002,446.12738330999855,54105.33445056 2025-10-18,09:08:32.000,291,11059138,-795,0,1760778511,13325.162457029997,446.0568920099977,54105.58598688001 2025-10-18,09:08:33.000,291,11059166,-795,0,1760778512,13325.169193339992,446.00754810000217,54105.64887096 2025-10-18,09:08:34.000,291,11059188,-795,0,1760778513,13325.095093930002,445.99344984000345,54105.57899976 2025-10-18,09:08:35.000,291,11059123,-795,0,1760778514,13325.027730829992,445.97935158000473,54105.53707704 2025-10-18,09:08:36.000,291,11059172,-795,0,1760778515,13324.946895109992,445.94410593000066,54105.61393536001 2025-10-18,09:08:37.000,291,11059168,-795,0,1760778516,13324.899740939996,445.9018111500045,54105.620922480004 2025-10-18,09:08:38.000,291,11059205,-795,0,1760778517,13324.845850459991,445.8736146299998,54105.43227024 2025-10-18,09:08:39.000,291,11059124,-795,0,1760778518,13324.73133319,445.8101724599983,54105.26457936 2025-10-18,09:08:40.000,291,11059115,-795,0,1760778519,13324.72459687999,445.76082855000277,54105.57899976 2025-10-18,09:08:41.000,291,11059146,-795,0,1760778520,13324.65049747,445.66214073000447,54105.39034752 2025-10-18,09:08:42.000,291,11059155,-795,0,1760778521,13324.69091533,445.6409933399991,54105.83053608001 2025-10-18,09:08:43.000,291,11059147,-795,0,1760778522,13324.76501473999,445.6480424699985,54105.98425272 2025-10-18,09:08:44.000,291,11059151,-795,0,1760778523,13324.68417901999,445.61984595000104,54106.03316256 2025-10-18,09:08:45.000,291,11059187,-795,0,1760778524,13324.697651639995,445.6268950800004,54106.17290496 2025-10-18,09:08:46.000,291,11059178,-795,0,1760778525,13324.4686171,445.6903372500019,54106.04713680001 2025-10-18,09:08:47.000,291,11059147,-795,0,1760778526,13324.50229864999,445.6057476900023,54106.1519436 2025-10-18,09:08:48.000,291,11059129,-795,0,1760778527,13324.42819924,445.54935465000017,54106.27072464 2025-10-18,09:08:49.000,291,11059136,-795,0,1760778528,13324.266527799999,445.4647650900006,54105.99123984 2025-10-18,09:08:50.000,291,11059183,-795,0,1760778529,13324.259791489989,445.4154211799978,54106.15893072 2025-10-18,09:08:51.000,291,11059146,-795,0,1760778530,13324.165483149998,445.3308316199982,54106.21482768001 2025-10-18,09:08:52.000,291,11059134,-795,0,1760778531,13324.057702190003,445.2814877100027,54106.26373752001 2025-10-18,09:08:53.000,291,11059198,-795,0,1760778532,13324.010548019993,445.28853684000205,54106.42444128001 2025-10-18,09:08:54.000,291,11059133,-795,0,1760778533,13323.882558129997,445.28853684000205,54106.38950568 2025-10-18,09:08:55.000,291,11059168,-795,0,1760778534,13323.882558129997,445.32378248999885,54106.43142840001 2025-10-18,09:08:56.000,291,11059165,-795,0,1760778535,13323.821931339997,445.2321437999999,54106.27072464 2025-10-18,09:08:57.000,291,11059169,-795,0,1760778536,13323.842140269997,445.1546033699997,54106.3266216 2025-10-18,09:08:58.000,291,11059174,-795,0,1760778537,13323.835403960002,445.14050511000096,54106.43841552 2025-10-18,09:08:59.000,291,11059148,-795,0,1760778538,13323.707414069992,445.1123085900035,54106.193866320005 2025-10-18,09:09:00.000,291,11059185,-795,0,1760778539,13323.687205139991,445.1334559800016,54106.37553144 2025-10-18,09:09:01.000,291,11059142,-795,0,1760778540,13323.680468829996,445.1193577200029,54106.410467040005 2025-10-18,09:09:02.000,291,11059134,-795,0,1760778541,13323.539006319996,445.048866420002,54106.2218148 2025-10-18,09:09:03.000,291,11059165,-795,0,1760778542,13323.36386225999,445.0700138100001,54106.21482768001 2025-10-18,09:09:04.000,291,11059126,-755,0,1760778543,13323.16177295999,444.9713259900018,54105.99822696001 2025-10-18,09:09:05.000,291,11059095,-795,0,1760778544,13323.074200929994,444.91493294999964,54105.99123984 2025-10-18,09:09:06.000,291,11059153,-795,0,1760778545,13322.932738419993,444.8655890400041,54106.242776160005 2025-10-18,09:09:07.000,291,11059172,-795,0,1760778546,13322.831693769993,444.8232942600007,54106.23578904001 2025-10-18,09:09:08.000,291,11059105,-795,0,1760778547,13322.670022329992,444.73165557000175,54106.16591784001 2025-10-18,09:09:09.000,291,11059135,-795,0,1760778548,13322.609395539992,444.64706601000216,54106.00521408 2025-10-18,09:09:10.000,291,11059149,-795,0,1760778549,13322.629604469992,444.50608341000043,54106.2218148 2025-10-18,09:09:11.000,291,11059120,-795,0,1760778550,13322.575713990002,444.4496903699983,54106.26373752001 2025-10-18,09:09:12.000,291,11059169,-795,0,1760778551,13322.488141959991,444.35805167999933,54106.23578904001 2025-10-18,09:09:13.000,291,11059144,-795,0,1760778552,13322.35341576,444.28756037999847,54106.18687920001 2025-10-18,09:09:14.000,291,11059147,-795,0,1760778553,13322.20521693999,444.2523147300017,54106.11002088 2025-10-18,09:09:15.000,291,11059158,-795,0,1760778554,13322.1109086,444.18887256000016,54106.10303376 2025-10-18,09:09:16.000,291,11059138,-795,0,1760778555,13322.07049074,444.1677251700021,54106.17989208 2025-10-18,09:09:17.000,291,11059156,-795,0,1760778556,13322.10417228999,444.11133212999994,54106.18687920001 2025-10-18,09:09:18.000,291,11059137,-795,0,1760778557,13321.96270977999,444.0619882200044,54106.15893072 2025-10-18,09:09:19.000,291,11059174,-795,0,1760778558,13321.827983579999,443.90690736000397,54105.85149744001 2025-10-18,09:09:20.000,291,11059105,-795,0,1760778559,13321.787565719998,443.90690736000397,54106.06111104 2025-10-18,09:09:21.000,291,11059146,-795,0,1760778560,13321.774093099993,443.86461258000054,54106.0122012 2025-10-18,09:09:22.000,291,11059136,-795,0,1760778561,13321.679784759988,443.8575634500012,54106.026175440005 2025-10-18,09:09:23.000,291,11059130,-795,0,1760778562,13321.572003799993,443.8505143200018,54105.94233 2025-10-18,09:09:24.000,291,11059153,-795,0,1760778563,13321.410332359992,443.84346519000246,54105.63489672001 2025-10-18,09:09:25.000,291,11059130,-795,0,1760778564,13321.356441880002,443.8505143200018,54105.61393536001 2025-10-18,09:09:26.000,291,11059163,-795,0,1760778565,13321.390123429992,443.81526866999775,54105.80258760001 2025-10-18,09:09:27.000,291,11059119,-795,0,1760778566,13321.376650810002,443.82936693000374,54105.767652 2025-10-18,09:09:28.000,291,11059155,-795,0,1760778567,13321.309287709992,443.7870721500003,54105.65585808 2025-10-18,09:09:29.000,291,11059174,-795,0,1760778568,13321.13414365,443.71658084999945,54105.6279096 2025-10-18,09:09:30.000,291,11059106,-795,0,1760778569,13321.147616269991,443.63199128999986,54105.66284520001 2025-10-18,09:09:31.000,291,11059152,-795,0,1760778570,13321.100462099996,443.6390404199992,54105.77463912 2025-10-18,09:09:32.000,291,11059170,-795,0,1760778571,13321.12740733999,443.6249421600005,54105.90040728001 2025-10-18,09:09:33.000,291,11059160,-795,0,1760778572,13321.11393472,443.5755982499977,54105.907394400005 2025-10-18,09:09:34.000,291,11059177,-795,0,1760778573,13320.979208519995,443.6390404199992,54105.8375232 2025-10-18,09:09:35.000,291,11059189,-795,0,1760778574,13320.87142756,443.688384330002,54105.66284520001 2025-10-18,09:09:36.000,291,11059086,-795,0,1760778575,13320.81080077,443.74477737000416,54105.86547168 2025-10-18,09:09:37.000,291,11059128,-795,0,1760778576,13320.78385552999,443.73067910999816,54105.85149744001 2025-10-18,09:09:38.000,291,11059155,-795,0,1760778577,13320.729965049999,443.7024825900007,54105.86547168 2025-10-18,09:09:39.000,291,11059152,-795,0,1760778578,13320.541348369989,443.73067910999816,54105.65585808 2025-10-18,09:09:40.000,291,11059155,-795,0,1760778579,13320.440303719988,443.8082195399984,54105.72572928 2025-10-18,09:09:41.000,291,11059166,-795,0,1760778580,13320.379676930002,443.8998582300046,54105.79560048 2025-10-18,09:09:42.000,291,11059164,-795,0,1760778581,13320.251687039992,444.0337916999997,54105.8724588 2025-10-18,09:09:43.000,291,11059133,-795,0,1760778582,13320.211269179992,444.17477430000145,54105.86547168 2025-10-18,09:09:44.000,291,11059106,-795,0,1760778583,13320.137169770001,444.2523147300017,54105.72572928 2025-10-18,09:09:45.000,291,11059133,-795,0,1760778584,13320.191060249992,444.27346211999975,54105.70476792 2025-10-18,09:09:46.000,291,11059187,-795,0,1760778585,13320.278632280002,444.2452656000023,54105.81656184 2025-10-18,09:09:47.000,291,11059176,-795,0,1760778586,13320.150642389992,444.2311673400036,54105.75367776001 2025-10-18,09:09:48.000,291,11059126,-795,0,1760778587,13320.278632280002,444.2452656000023,54105.84451032 2025-10-18,09:09:49.000,291,11059119,-795,0,1760778588,13320.137169770001,444.30165864000446,54105.66983232 2025-10-18,09:09:50.000,291,11059159,-795,0,1760778589,13320.251687039992,444.3439534200006,54105.74669064 2025-10-18,09:09:51.000,291,11059157,-795,0,1760778590,13320.305577519997,444.3439534200006,54105.84451032 2025-10-18,09:09:52.000,291,11059123,-795,0,1760778591,13320.319050140002,444.3791990700047,54105.8375232 2025-10-18,09:09:53.000,291,11059161,-795,0,1760778592,13320.305577519997,444.40034646000277,54105.87944592001 2025-10-18,09:09:54.000,291,11059157,-795,0,1760778593,13320.197796560002,444.42149385000084,54105.83053608001 2025-10-18,09:09:55.000,291,11059127,-795,0,1760778594,13320.164115009997,444.53427992999787,54106.04713680001 2025-10-18,09:09:56.000,291,11059149,-795,0,1760778595,13320.090015599992,444.6259186200041,54106.18687920001 2025-10-18,09:09:57.000,291,11059152,-795,0,1760778596,13320.063070359996,444.7034590500043,54106.242776160005 2025-10-18,09:09:58.000,291,11059110,-795,0,1760778597,13319.948553089991,444.7739503499979,54106.26373752001 2025-10-18,09:09:59.000,291,11059103,-795,0,1760778598,13319.79361796,444.7598520899992,54105.99822696001 2025-10-18,09:10:00.000,291,11059160,-795,0,1760778599,13319.83403582,444.84444164999877,54106.18687920001 2025-10-18,09:10:01.000,291,11059103,-795,0,1760778600,13319.79361796,444.87968730000284,54106.2218148 2025-10-18,09:10:02.000,291,11059131,-795,0,1760778601,13319.739727479995,444.8655890400041,54106.27072464 2025-10-18,09:10:03.000,291,11059105,-795,0,1760778602,13319.74646378999,444.8232942600007,54106.26373752001 2025-10-18,09:10:04.000,291,11059171,-795,0,1760778603,13319.699309619995,444.73165557000175,54106.17989208 2025-10-18,09:10:05.000,291,11059140,-795,0,1760778604,13319.780145339995,444.6893607899983,54106.25675040001 2025-10-18,09:10:06.000,291,11059125,-795,0,1760778605,13319.82729950999,444.68231165999896,54106.38950568 2025-10-18,09:10:07.000,291,11059163,-795,0,1760778606,13319.84750843999,444.6611642700009,54106.49431248 2025-10-18,09:10:08.000,291,11059190,-795,0,1760778607,13319.83403582,444.5977220999994,54106.48732536 2025-10-18,09:10:09.000,291,11059186,-795,0,1760778608,13319.658891759995,444.5977220999994,54106.33360872001 2025-10-18,09:10:10.000,291,11059151,-795,0,1760778609,13319.64541913999,444.60477122999873,54106.3266216 2025-10-18,09:10:11.000,291,11059172,-795,0,1760778610,13319.66562806999,444.5131325399998,54106.44540264 2025-10-18,09:10:12.000,291,11059186,-635,0,1760778611,13319.69257331,444.4637886300043,54106.54322232 2025-10-18,09:10:13.000,291,11059189,-795,0,1760778612,13319.77340903,444.35805167999933,54106.62008064001 2025-10-18,09:10:14.000,291,11059189,-795,0,1760778613,13319.74646378999,444.37214993999805,54106.58514504 2025-10-18,09:10:15.000,291,11059142,-795,0,1760778614,13319.7532001,444.35100255,54106.42444128001 2025-10-18,09:10:16.000,291,11059114,-795,0,1760778615,13319.80709057999,444.3439534200006,54106.5362352 2025-10-18,09:10:17.000,291,11059149,-795,0,1760778616,13319.71278224,444.3651008099987,54106.25675040001 2025-10-18,09:10:18.000,291,11059162,-795,0,1760778617,13319.679100689995,444.33690429000126,54106.291686000004 2025-10-18,09:10:19.000,291,11059155,-795,0,1760778618,13319.557847109994,444.2664129900004,54106.10303376 2025-10-18,09:10:20.000,291,11059148,-795,0,1760778619,13319.64541913999,444.13952865000465,54106.13098224 2025-10-18,09:10:21.000,291,11059178,-795,0,1760778620,13319.800354269995,444.07608648000314,54106.466364 2025-10-18,09:10:22.000,291,11059177,-795,0,1760778621,13319.921607849996,444.04084082999907,54106.578157920005 2025-10-18,09:10:23.000,291,11059170,-795,0,1760778622,13319.93508047,444.0619882200044,54106.592132159996 2025-10-18,09:10:24.000,291,11059116,-795,0,1760778623,13319.968762019991,444.12543038999866,54106.40347992001 2025-10-18,09:10:25.000,291,11059150,-795,0,1760778624,13320.063070359996,444.11133212999994,54106.42444128001 2025-10-18,09:10:26.000,291,11059145,-795,0,1760778625,13320.143906079997,444.09018474000186,54106.49431248 2025-10-18,09:10:27.000,291,11059166,-795,0,1760778626,13320.238214420002,444.1606760400027,54106.45238976001 2025-10-18,09:10:28.000,291,11059188,-795,0,1760778627,13320.143906079997,444.1606760400027,54106.410467040005 2025-10-18,09:10:29.000,291,11059134,-795,0,1760778628,13320.184323939997,444.17477430000145,54106.21482768001 2025-10-18,09:10:30.000,291,11059168,-795,0,1760778629,13320.325786449997,444.1606760400027,54106.50828672 2025-10-18,09:10:31.000,291,11059097,-795,0,1760778630,13320.292104899992,444.132479519998,54106.648029120006 2025-10-18,09:10:32.000,291,11059162,-795,0,1760778631,13320.325786449997,444.1183812599993,54106.66200336 2025-10-18,09:10:33.000,291,11059126,-795,0,1760778632,13320.298841210002,444.01264431000163,54106.55020944001 2025-10-18,09:10:34.000,291,11059155,-795,0,1760778633,13320.339259070002,443.8364160600031,54106.56418368 2025-10-18,09:10:35.000,291,11059126,-795,0,1760778634,13320.332522759993,443.8505143200018,54106.63405488 2025-10-18,09:10:36.000,291,11059175,-795,0,1760778635,13320.372940619993,443.91395649000333,54106.77379728 2025-10-18,09:10:37.000,291,11059147,-795,0,1760778636,13320.534612059993,443.9562512699995,54106.578157920005 2025-10-18,09:10:38.000,291,11059185,-795,0,1760778637,13320.676074569994,443.99149692000356,54106.6061064 2025-10-18,09:10:39.000,291,11059121,-795,0,1760778638,13320.70301980999,443.97739866000484,54106.480338240006 2025-10-18,09:10:40.000,291,11059157,-795,0,1760778639,13320.80406445999,443.91395649000333,54106.68995184001 2025-10-18,09:10:41.000,291,11059128,-795,0,1760778640,13320.86469124999,443.91395649000333,54107.05328208001 2025-10-18,09:10:42.000,291,11059155,-795,0,1760778641,13320.89163649,443.9703495299982,54107.17905024 2025-10-18,09:10:43.000,291,11059142,-795,0,1760778642,13320.91184542,444.019693440001,54107.24193432001 2025-10-18,09:10:44.000,291,11059154,-795,0,1760778643,13320.80406445999,444.02674257000035,54107.12315328001 2025-10-18,09:10:45.000,291,11059135,-795,0,1760778644,13320.87142756,444.11133212999994,54107.22796008 2025-10-18,09:10:46.000,291,11059192,-795,0,1760778645,13320.979208519995,444.1606760400027,54107.430586559996 2025-10-18,09:10:47.000,291,11059158,-795,0,1760778646,13321.033099,444.132479519998,54107.50744488001 2025-10-18,09:10:48.000,291,11059124,-795,0,1760778647,13320.918581729995,444.12543038999866,54107.3746896 2025-10-18,09:10:49.000,291,11059174,-795,0,1760778648,13321.02636268999,444.019693440001,54107.38167672 2025-10-18,09:10:50.000,291,11059155,-795,0,1760778649,13321.08698947999,443.94215301000077,54107.486483520006 2025-10-18,09:10:51.000,291,11059201,-795,0,1760778650,13321.140879959996,443.8575634500012,54107.61225168 2025-10-18,09:10:52.000,291,11059191,-795,0,1760778651,13321.248660919991,443.7588756300029,54107.80789104 2025-10-18,09:10:53.000,291,11059136,-795,0,1760778652,13321.268869849991,443.7024825900007,54107.91269784001 2025-10-18,09:10:54.000,291,11059154,-795,0,1760778653,13321.282342469996,443.69543346000137,54107.94064632001 2025-10-18,09:10:55.000,291,11059151,-795,0,1760778654,13321.302551399996,443.6742860700033,54107.83583952 2025-10-18,09:10:56.000,291,11059132,-795,0,1760778655,13321.437277600002,443.5755982499977,54107.72404560001 2025-10-18,09:10:57.000,291,11059124,-795,0,1760778656,13321.524849629997,443.5262543400022,54107.83583952 2025-10-18,09:10:58.000,291,11059206,-795,0,1760778657,13321.585476419998,443.45576304000133,54107.90571072 2025-10-18,09:10:59.000,291,11059153,-795,0,1760778658,13321.598949040002,443.357075220003,54107.83583952 2025-10-18,09:11:00.000,291,11059164,-795,0,1760778659,13321.747147859998,443.3359278299977,54108.087375840005 2025-10-18,09:11:01.000,291,11059119,-795,0,1760778660,13321.98291870999,443.20904349000193,54108.39480912001 2025-10-18,09:11:02.000,291,11059142,-795,0,1760778661,13322.08396335999,443.1526504499998,54108.387822 2025-10-18,09:11:03.000,291,11059171,-795,0,1760778662,13322.12438121999,443.06101176000084,54108.46468032001 2025-10-18,09:11:04.000,291,11059126,-795,0,1760778663,13322.17153539,442.9552748100032,54108.324937920006 2025-10-18,09:11:05.000,291,11059144,-795,0,1760778664,13322.26584372999,442.898881770001,54108.492628800006 2025-10-18,09:11:06.000,291,11059131,-795,0,1760778665,13322.29278897,442.9693730700019,54108.660319680006 2025-10-18,09:11:07.000,291,11059122,-795,0,1760778666,13322.158062769995,442.97642220000125,54108.54852576 2025-10-18,09:11:08.000,291,11059114,-795,0,1760778667,13322.07049074,443.2019943600026,54108.46468032001 2025-10-18,09:11:09.000,291,11059148,-795,0,1760778668,13322.117644909995,443.23724000999937,54108.38083488 2025-10-18,09:11:10.000,291,11059169,-795,0,1760778669,13322.30626158999,443.3288786999983,54108.56948712 2025-10-18,09:11:11.000,291,11059108,-795,0,1760778670,13322.434251480001,443.3147804399996,54108.70224240001 2025-10-18,09:11:12.000,291,11059084,-795,0,1760778671,13322.494878270001,443.35002609000367,54108.688268160004 2025-10-18,09:11:13.000,291,11059150,-795,0,1760778672,13322.548768749992,443.35002609000367,54108.688268160004 2025-10-18,09:11:14.000,291,11059160,-795,0,1760778673,13322.542032439997,443.27248566000344,54108.56250000001 2025-10-18,09:11:15.000,291,11059142,-795,0,1760778674,13322.589186609992,443.2442891399987,54108.63237120001 2025-10-18,09:11:16.000,291,11059120,-795,0,1760778675,13322.656549710002,443.2795347900028,54108.855959040004 2025-10-18,09:11:17.000,291,11059158,-795,0,1760778676,13322.690231259992,443.2513382699981,54108.660319680006 2025-10-18,09:11:18.000,291,11059149,-795,0,1760778677,13322.676758640002,443.28658392000216,54108.62538408 2025-10-18,09:11:19.000,291,11059098,-795,0,1760778678,13322.670022329992,443.2654365300041,54108.44371896001 2025-10-18,09:11:20.000,291,11059113,-795,0,1760778679,13322.818221150003,443.2795347900028,54108.72320376 2025-10-18,09:11:21.000,291,11059144,-795,0,1760778680,13322.939474729988,443.2160926200013,54108.89788176001 2025-10-18,09:11:22.000,291,11059156,-795,0,1760778681,13323.033783069994,443.2513382699981,54109.07255976 2025-10-18,09:11:23.000,291,11059158,-795,0,1760778682,13323.155036649994,443.2160926200013,54109.17037944 2025-10-18,09:11:24.000,291,11059140,-795,0,1760778683,13323.18198188999,443.23019088,54109.142430960004 2025-10-18,09:11:25.000,291,11059151,-795,0,1760778684,13323.316708089995,443.2513382699981,54109.24025064 2025-10-18,09:11:26.000,291,11059140,-795,0,1760778685,13323.397543809995,443.3359278299977,54109.310121840004 2025-10-18,09:11:27.000,291,11059137,-795,0,1760778686,13323.51206108,443.357075220003,54109.51274832 2025-10-18,09:11:28.000,291,11059137,-795,0,1760778687,13323.498588459996,443.42051739000453,54109.58960664001 2025-10-18,09:11:29.000,291,11059144,-795,0,1760778688,13323.47164322,443.43461565000325,54109.48479984 2025-10-18,09:11:30.000,291,11059159,-795,0,1760778689,13323.5928968,443.4910086899981,54109.67345208 2025-10-18,09:11:31.000,291,11059132,-795,0,1760778690,13323.687205139991,443.58264738000435,54109.79223312 2025-10-18,09:11:32.000,291,11059133,-795,0,1760778691,13323.788249789992,443.69543346000137,54109.94594976 2025-10-18,09:11:33.000,291,11059142,-795,0,1760778692,13323.902767059997,443.71658084999945,54110.050756560006 2025-10-18,09:11:34.000,291,11059145,-795,0,1760778693,13323.916239680002,443.688384330002,54110.05774368 2025-10-18,09:11:35.000,291,11059200,-795,0,1760778694,13324.064438499998,443.6460895499986,54110.08569216 2025-10-18,09:11:36.000,291,11059180,-795,0,1760778695,13324.098120049988,443.68133520000265,54110.22543456 2025-10-18,09:11:37.000,291,11059137,-795,0,1760778696,13324.118328979988,443.76592476000224,54110.3442156 2025-10-18,09:11:38.000,291,11059133,-795,0,1760778697,13324.050965879993,443.8857599699986,54110.40011256 2025-10-18,09:11:39.000,291,11059154,-795,0,1760778698,13323.990339089993,443.9703495299982,54110.33024136001 2025-10-18,09:11:40.000,291,11059138,-795,0,1760778699,13323.997075400002,443.96330039999884,54110.483958000004 2025-10-18,09:11:41.000,291,11059157,-795,0,1760778700,13324.165483149998,443.90690736000397,54110.386138320006 2025-10-18,09:11:42.000,291,11059141,-795,0,1760778701,13324.32041827999,443.96330039999884,54110.46998376 2025-10-18,09:11:43.000,291,11059168,-795,0,1760778702,13324.387781379999,444.01264431000163,54110.56780344 2025-10-18,09:11:44.000,291,11059153,-795,0,1760778703,13324.515771269995,444.0619882200044,54110.66562312001 2025-10-18,09:11:45.000,291,11059161,-795,0,1760778704,13324.54271650999,444.0549390899978,54110.66562312001 2025-10-18,09:11:46.000,291,11059157,-795,0,1760778705,13324.596606989995,444.04084082999907,54110.96606928 2025-10-18,09:11:47.000,291,11059146,-795,0,1760778706,13324.677442709995,444.09018474000186,54111.1127988 2025-10-18,09:11:48.000,291,11059131,-795,0,1760778707,13324.61007961,444.21001994999824,54111.09882456001 2025-10-18,09:11:49.000,291,11059154,-475,0,1760778708,13324.616815919995,444.2170690800049,54110.84728824 2025-10-18,09:11:50.000,291,11059156,-795,0,1760778709,13324.71112426,444.1959216899995,54110.98004352001 2025-10-18,09:11:51.000,291,11059150,-795,0,1760778710,13324.960367729997,444.1042830000006,54111.38529648001 2025-10-18,09:11:52.000,291,11059156,-795,0,1760778711,13324.987312969992,444.019693440001,54111.46215480001 2025-10-18,09:11:53.000,291,11059160,-795,0,1760778712,13324.953631420001,443.87871083999926,54111.16170864 2025-10-18,09:11:54.000,291,11059117,-795,0,1760778713,13325.108566549992,443.8082195399984,54111.48311616001 2025-10-18,09:11:55.000,291,11059112,-795,0,1760778714,13325.236556440002,443.73067910999816,54111.657794160004 2025-10-18,09:11:56.000,291,11059146,-795,0,1760778715,13325.290446919993,443.69543346000137,54111.75561384 2025-10-18,09:11:57.000,291,11059180,-795,0,1760778716,13325.297183229988,443.7729738900016,54111.8115108 2025-10-18,09:11:58.000,291,11059167,-795,0,1760778717,13325.202874889997,443.9492021400001,54111.74862672001 2025-10-18,09:11:59.000,291,11059123,-795,0,1760778718,13325.155720720002,444.0831356100025,54111.8115108 2025-10-18,09:12:00.000,291,11059134,-795,0,1760778719,13325.236556440002,444.1606760400027,54111.83247216 2025-10-18,09:12:01.000,291,11059113,-795,0,1760778720,13325.411700499993,444.15362691000337,54112.00715016001 2025-10-18,09:12:02.000,291,11059108,-795,0,1760778721,13325.53969038999,444.0690373500038,54111.825485040004 2025-10-18,09:12:03.000,291,11059112,-795,0,1760778722,13325.714834449995,443.9844477900042,54111.881382 2025-10-18,09:12:04.000,291,11059158,-795,0,1760778723,13325.76198861999,443.96330039999884,54111.944266080005 2025-10-18,09:12:05.000,291,11059133,-795,0,1760778724,13325.836088029995,443.90690736000397,54112.00715016001 2025-10-18,09:12:06.000,291,11059110,-795,0,1760778725,13325.91018744,443.84346519000246,54112.36349328 2025-10-18,09:12:07.000,291,11059131,-795,0,1760778726,13325.99102316,443.8364160600031,54112.59406824 2025-10-18,09:12:08.000,291,11059071,-795,0,1760778727,13325.94386898999,443.7941212799997,54112.62900384 2025-10-18,09:12:09.000,291,11059152,-795,0,1760778728,13325.836088029995,443.7941212799997,54112.4752872 2025-10-18,09:12:10.000,291,11059206,-795,0,1760778729,13325.88997851,443.7941212799997,54112.59406824 2025-10-18,09:12:11.000,291,11059175,-795,0,1760778730,13325.96407791999,443.7588756300029,54112.67791368001 2025-10-18,09:12:12.000,291,11059147,-795,0,1760778731,13325.97081423,443.7588756300029,54112.782720480005 2025-10-18,09:12:13.000,291,11059136,-795,0,1760778732,13326.038177329996,443.8082195399984,54113.00630832 2025-10-18,09:12:14.000,291,11059174,-795,0,1760778733,13326.071858880001,443.9492021400001,54113.02726968 2025-10-18,09:12:15.000,291,11059140,-795,0,1760778734,13326.085331499991,443.90690736000397,54112.98534696 2025-10-18,09:12:16.000,291,11059130,-795,0,1760778735,13326.092067810001,443.91395649000333,54113.1739992 2025-10-18,09:12:17.000,291,11059161,-795,0,1760778736,13326.092067810001,444.02674257000035,54113.1739992 2025-10-18,09:12:18.000,291,11059168,-795,0,1760778737,13326.03144102,444.15362691000337,54113.22989616001 2025-10-18,09:12:19.000,291,11059170,-795,0,1760778738,13325.937132679996,444.132479519998,54113.104128 2025-10-18,09:12:20.000,291,11059161,-795,0,1760778739,13325.9506053,444.146577780004,54113.25085752 2025-10-18,09:12:21.000,291,11059189,-795,0,1760778740,13326.024704709991,444.1818234300008,54113.4884196 2025-10-18,09:12:22.000,291,11059216,-795,0,1760778741,13325.836088029995,444.3298551600019,54113.54431656001 2025-10-18,09:12:23.000,291,11059167,-795,0,1760778742,13325.748516,444.54837819000386,54113.53732944 2025-10-18,09:12:24.000,291,11059177,-795,0,1760778743,13325.499272529989,444.6611642700009,54113.236883280006 2025-10-18,09:12:25.000,291,11059128,-795,0,1760778744,13325.411700499993,444.7528029599998,54113.3137416 2025-10-18,09:12:26.000,291,11059184,-795,0,1760778745,13325.438645739989,444.6893607899983,54113.48143248 2025-10-18,09:12:27.000,291,11059183,-795,0,1760778746,13325.411700499993,444.63296775000344,54113.53034232 2025-10-18,09:12:28.000,291,11059135,-795,0,1760778747,13325.276974300003,444.66821340000024,54113.77489152 2025-10-18,09:12:29.000,291,11059120,-795,0,1760778748,13325.162457029997,444.6541151400015,54113.61418776001 2025-10-18,09:12:30.000,291,11059154,-795,0,1760778749,13325.216347510002,444.5977220999994,54113.86572408 2025-10-18,09:12:31.000,291,11059169,-795,0,1760778750,13325.189402269993,444.5624764500026,54113.99847936001 2025-10-18,09:12:32.000,291,11059164,-795,0,1760778751,13325.122039169997,444.45673949999764,54113.97751800001 2025-10-18,09:12:33.000,291,11059199,-795,0,1760778752,13325.101830239997,444.38624820000405,54114.054376320004 2025-10-18,09:12:34.000,291,11059131,-795,0,1760778753,13324.973840350001,444.3298551600019,54114.005466480005 2025-10-18,09:12:35.000,291,11059130,-795,0,1760778754,13324.899740939996,444.3439534200006,54114.04040208 2025-10-18,09:12:36.000,291,11059198,-795,0,1760778755,13324.872795700001,444.4144447200015,54114.21508008001 2025-10-18,09:12:37.000,291,11059142,-795,0,1760778756,13324.778487359996,444.50608341000043,54114.33386112001 2025-10-18,09:12:38.000,291,11059132,-795,0,1760778757,13324.657233779995,444.59067297,54114.31988688 2025-10-18,09:12:39.000,291,11059174,-795,0,1760778758,13324.4686171,444.7034590500043,54114.06136344 2025-10-18,09:12:40.000,291,11059151,-795,0,1760778759,13324.354099829994,444.7739503499979,54114.243028560006 2025-10-18,09:12:41.000,291,11059208,-795,0,1760778760,13324.280000419989,444.78099948000454,54114.36180960001 2025-10-18,09:12:42.000,291,11059161,-795,0,1760778761,13324.232846249994,444.7246064400024,54114.47360352 2025-10-18,09:12:43.000,291,11059121,-795,0,1760778762,13324.125065289998,444.6611642700009,54114.26398992001 2025-10-18,09:12:44.000,291,11059145,-795,0,1760778763,13323.916239680002,444.6752625299996,54114.20809296 2025-10-18,09:12:45.000,291,11059182,-795,0,1760778764,13323.761304549997,444.74575383000047,54114.10328616 2025-10-18,09:12:46.000,291,11059210,-795,0,1760778765,13323.680468829996,444.78099948000454,54114.340848240005 2025-10-18,09:12:47.000,291,11059107,-795,0,1760778766,13323.559215249996,444.7739503499979,54114.40373232001 2025-10-18,09:12:48.000,291,11059111,-795,0,1760778767,13323.397543809995,444.8021468700026,54114.63430728 2025-10-18,09:12:49.000,291,11059143,-795,0,1760778768,13323.14156402999,444.8232942600007,54114.3967452 2025-10-18,09:12:50.000,291,11059121,-795,0,1760778769,13322.952947349993,444.85149077999813,54114.41770656 2025-10-18,09:12:51.000,291,11059161,-795,0,1760778770,13322.845166389998,444.809196000002,54114.38277096001 2025-10-18,09:12:52.000,291,11059175,-795,0,1760778771,13322.952947349993,444.9008346900009,54114.676230000005 2025-10-18,09:12:53.000,291,11059158,-795,0,1760778772,13322.717176500002,445.07706293999945,54114.76007544 2025-10-18,09:12:54.000,291,11059151,-795,0,1760778773,13322.515087200001,445.14050511000096,54114.68321712 2025-10-18,09:12:55.000,291,11059140,-795,0,1760778774,13322.41404255,445.1687016299984,54114.57142320001 2025-10-18,09:12:56.000,291,11059120,-795,0,1760778775,13322.39383362,445.20394728000247,54114.578410320006 2025-10-18,09:12:57.000,291,11059130,-795,0,1760778776,13322.238898489995,445.2321437999999,54114.5364876 2025-10-18,09:12:58.000,291,11059169,-795,0,1760778777,13322.137853839995,445.2180455400012,54114.33386112001 2025-10-18,09:12:59.000,291,11059185,-795,0,1760778778,13321.96270977999,445.2321437999999,54114.35482248001 2025-10-18,09:13:00.000,291,11059215,-795,0,1760778779,13321.935764539994,445.30968423000013,54114.36879672 2025-10-18,09:13:01.000,291,11059137,-795,0,1760778780,13321.94250084999,445.3590281400029,54114.557448960004 2025-10-18,09:13:02.000,291,11059151,-795,0,1760778781,13321.90208298999,445.4013229199991,54114.578410320006 2025-10-18,09:13:03.000,291,11059202,-795,0,1760778782,13321.767356789998,445.5775511700049,54114.6412944 2025-10-18,09:13:04.000,291,11059168,-795,0,1760778783,13321.592212729993,445.57050203999825,54114.19411872001 2025-10-18,09:13:05.000,291,11059074,-795,0,1760778784,13321.558531180002,445.5775511700049,54114.23604144001 2025-10-18,09:13:06.000,291,11059174,-795,0,1760778785,13321.619157970003,445.5916494300036,54114.31289976001 2025-10-18,09:13:07.000,291,11059194,-795,0,1760778786,13321.646103209998,445.5775511700049,54114.291938400005 2025-10-18,09:13:08.000,291,11059136,-795,0,1760778787,13321.551794869993,445.5634529099989,54114.48757776 2025-10-18,09:13:09.000,291,11059179,-795,0,1760778788,13321.491168079992,445.5634529099989,54114.31289976001 2025-10-18,09:13:10.000,291,11059138,-795,0,1760778789,13321.524849629997,445.5634529099989,54114.50155200001 2025-10-18,09:13:11.000,291,11059177,-795,0,1760778790,13321.464222839997,445.50001074000465,54114.51552624 2025-10-18,09:13:12.000,291,11059094,-795,0,1760778791,13321.437277600002,445.48591247999866,54114.41770656 2025-10-18,09:13:13.000,291,11059179,-675,0,1760778792,13321.268869849991,445.61984595000104,54114.37578384 2025-10-18,09:13:14.000,291,11059160,-795,0,1760778793,13321.033099,445.7890250700002,54114.23604144001 2025-10-18,09:13:15.000,291,11059144,-795,0,1760778794,13320.979208519995,445.88066375999915,54114.22905432 2025-10-18,09:13:16.000,291,11059154,-795,0,1760778795,13320.958999589995,445.93000767000194,54114.326874 2025-10-18,09:13:17.000,291,11059104,-795,0,1760778796,13321.019626379995,445.9018111500045,54114.36879672 2025-10-18,09:13:18.000,291,11059172,-795,0,1760778797,13321.019626379995,445.8101724599983,54114.340848240005 2025-10-18,09:13:19.000,291,11059141,-795,0,1760778798,13320.90510910999,445.73263202999806,54114.04040208 2025-10-18,09:13:20.000,291,11059103,-795,0,1760778799,13320.90510910999,445.69738638000126,54114.152196 2025-10-18,09:13:21.000,291,11059097,-795,0,1760778800,13320.96573589999,445.5282072600021,54114.19411872001 2025-10-18,09:13:22.000,291,11059159,-795,0,1760778801,13321.033099,445.4224703100044,54114.222067200004 2025-10-18,09:13:23.000,291,11059127,-795,0,1760778802,13321.039835309995,445.30263510000077,54114.23604144001 2025-10-18,09:13:24.000,291,11059116,-795,0,1760778803,13320.837746009995,445.3942737899997,54113.97751800001 2025-10-18,09:13:25.000,291,11059163,-755,0,1760778804,13320.87142756,445.45066683000186,54113.86572408 2025-10-18,09:13:26.000,291,11059163,-795,0,1760778805,13320.86469124999,445.58460030000424,54113.9425824 2025-10-18,09:13:27.000,291,11059138,-795,0,1760778806,13320.85121863,445.7255828999987,54114.01944072001 2025-10-18,09:13:28.000,291,11059136,-795,0,1760778807,13320.80406445999,445.84541811000236,54113.98450512 2025-10-18,09:13:29.000,291,11059136,-795,0,1760778808,13320.655865639994,445.9370568000013,54114.02642784001 2025-10-18,09:13:30.000,291,11059118,-795,0,1760778809,13320.736701359994,446.0004989700028,54114.11027328 2025-10-18,09:13:31.000,291,11059155,-795,0,1760778810,13320.736701359994,445.9370568000013,54114.18014448 2025-10-18,09:13:32.000,291,11059187,-795,0,1760778811,13320.750173979999,445.96525331999874,54114.30591264 2025-10-18,09:13:33.000,291,11059173,-795,0,1760778812,13320.709756119999,445.9370568000013,54114.389758080004 2025-10-18,09:13:34.000,291,11059144,-795,0,1760778813,13320.561557299989,445.8595163700011,54114.21508008001 2025-10-18,09:13:35.000,291,11059172,-795,0,1760778814,13320.601975159989,445.7890250700002,54114.25001568 2025-10-18,09:13:36.000,291,11059062,-795,0,1760778815,13320.568293609998,445.78197594000085,54114.36180960001 2025-10-18,09:13:37.000,291,11059191,-795,0,1760778816,13320.386413239998,445.76082855000277,54114.33386112001 2025-10-18,09:13:38.000,291,11059192,-795,0,1760778817,13320.278632280002,445.88066375999915,54114.31988688 2025-10-18,09:13:39.000,291,11059153,-795,0,1760778818,13320.096751910001,445.81722158999764,54114.03341496 2025-10-18,09:13:40.000,291,11059148,-795,0,1760778819,13320.029388809991,445.9229585400026,54114.173157360005 2025-10-18,09:13:41.000,291,11059143,-795,0,1760778820,13320.063070359996,445.9159094100032,54114.31988688 2025-10-18,09:13:42.000,291,11059173,-795,0,1760778821,13320.015916190001,446.0357446199996,54114.34783536 2025-10-18,09:13:43.000,291,11059170,-795,0,1760778822,13319.97549833,446.0709902700037,54114.326874 2025-10-18,09:13:44.000,291,11059035,-795,0,1760778823,13319.901398919996,446.02869549000025,54114.15918312 2025-10-18,09:13:45.000,291,11059103,-795,0,1760778824,13319.941816779996,445.84541811000236,54114.11726040001 2025-10-18,09:13:46.000,291,11059132,-795,0,1760778825,13320.002443569996,445.81722158999764,54113.956556640005 2025-10-18,09:13:47.000,291,11059175,-795,0,1760778826,13320.036125120001,445.69738638000126,54114.054376320004 2025-10-18,09:13:48.000,291,11059150,-795,0,1760778827,13319.90813522999,445.6762389900032,54113.858736960006 2025-10-18,09:13:49.000,291,11059163,-795,0,1760778828,13319.820563199995,445.7255828999987,54113.76091728001 2025-10-18,09:13:50.000,291,11059154,-795,0,1760778829,13319.88792629999,445.78197594000085,54114.291938400005 2025-10-18,09:13:51.000,291,11059146,-795,0,1760778830,13319.81382689,445.8031233299989,54114.29892552 2025-10-18,09:13:52.000,291,11059121,-795,0,1760778831,13319.74646378999,445.8524672400017,54114.152196 2025-10-18,09:13:53.000,291,11059135,-795,0,1760778832,13319.840772129995,445.81722158999764,54114.20809296 2025-10-18,09:13:54.000,291,11059139,-795,0,1760778833,13319.80709057999,445.8031233299989,54114.09629904001 2025-10-18,09:13:55.000,291,11059166,-795,0,1760778834,13319.759936409995,445.79607419999957,54114.03341496 2025-10-18,09:13:56.000,291,11059164,-795,0,1760778835,13319.800354269995,445.8101724599983,54114.16617024001 2025-10-18,09:13:57.000,291,11059168,-795,0,1760778836,13319.840772129995,445.81722158999764,54114.14520888001 2025-10-18,09:13:58.000,291,11059154,-795,0,1760778837,13319.71278224,445.8877128899985,54114.18014448 2025-10-18,09:13:59.000,291,11059162,-795,0,1760778838,13319.537638179994,445.9723024499981,54113.858736960006 2025-10-18,09:14:00.000,291,11059115,-795,0,1760778839,13319.60500127999,446.0216463600009,54113.99847936001 2025-10-18,09:14:01.000,291,11059159,-795,0,1760778840,13319.578056039994,446.04279374999896,54113.92860816001 2025-10-18,09:14:02.000,291,11059111,-795,0,1760778841,13319.517429249994,446.11328504999983,54113.97053088 2025-10-18,09:14:03.000,291,11059190,-795,0,1760778842,13319.57131973,446.09213766000175,54114.06136344 2025-10-18,09:14:04.000,291,11059155,-795,0,1760778843,13319.56458341999,446.0709902700037,54114.0823248 2025-10-18,09:14:05.000,291,11059178,-795,0,1760778844,13319.64541913999,446.02869549000025,54114.11027328 2025-10-18,09:14:06.000,291,11059208,-795,0,1760778845,13319.64541913999,446.0357446199996,54114.054376320004 2025-10-18,09:14:07.000,291,11059134,-795,0,1760778846,13319.759936409995,446.0004989700028,54114.18713160001 2025-10-18,09:14:08.000,291,11059172,-795,0,1760778847,13319.759936409995,445.9018111500045,54113.96354376 2025-10-18,09:14:09.000,291,11059149,-795,0,1760778848,13319.598264969994,445.93000767000194,54113.628162 2025-10-18,09:14:10.000,291,11059145,-795,0,1760778849,13319.66562806999,445.86656550000043,54113.788865760005 2025-10-18,09:14:11.000,291,11059113,-795,0,1760778850,13319.71278224,445.86656550000043,54113.81681424 2025-10-18,09:14:12.000,291,11059156,-795,0,1760778851,13319.759936409995,445.8031233299989,54113.97751800001 2025-10-18,09:14:13.000,291,11059174,-795,0,1760778852,13319.83403582,445.81722158999764,54114.326874 2025-10-18,09:14:14.000,291,11059162,-795,0,1760778853,13319.72625485999,445.86656550000043,54114.326874 2025-10-18,09:14:15.000,291,11059162,-795,0,1760778854,13319.69257331,446.12738330999855,54114.49456488 2025-10-18,09:14:16.000,291,11059193,-795,0,1760778855,13319.57131973,446.3670537299986,54114.42469368 2025-10-18,09:14:17.000,291,11059204,-795,0,1760778856,13319.63194652,446.4727906800035,54114.44565504 2025-10-18,09:14:18.000,291,11059184,-795,0,1760778857,13319.658891759995,446.50098720000096,54114.56443608 2025-10-18,09:14:19.000,291,11059176,-795,0,1760778858,13319.65215545,446.4516432899982,54114.27097704 2025-10-18,09:14:20.000,291,11059152,-795,0,1760778859,13319.719518549995,446.409348510002,54114.508539120005 2025-10-18,09:14:21.000,291,11059141,-795,0,1760778860,13319.840772129995,446.3811519900046,54114.58539744 2025-10-18,09:14:22.000,291,11059175,-795,0,1760778861,13319.88792629999,446.282464169999,54114.65526864 2025-10-18,09:14:23.000,291,11059136,-795,0,1760778862,13319.97549833,446.1978746099994,54114.69020424001 2025-10-18,09:14:24.000,291,11059180,-795,0,1760778863,13319.941816779996,446.12738330999855,54114.4666164 2025-10-18,09:14:25.000,291,11059176,-795,0,1760778864,13319.901398919996,446.0850885300024,54114.557448960004 2025-10-18,09:14:26.000,291,11059161,-795,0,1760778865,13319.962025709996,446.0568920099977,54114.725139840004 2025-10-18,09:14:27.000,291,11059221,-795,0,1760778866,13319.90813522999,446.11328504999983,54114.66924288001 2025-10-18,09:14:28.000,291,11059169,-795,0,1760778867,13319.901398919996,446.25426765000157,54114.676230000005 2025-10-18,09:14:29.000,291,11059207,-795,0,1760778868,13319.86771736999,446.4516432899982,54114.58539744 2025-10-18,09:14:30.000,291,11059162,-795,0,1760778869,13319.982234639996,446.69836284000485,54114.86488224001 2025-10-18,09:14:31.000,291,11059142,-795,0,1760778870,13320.049597739991,446.8745910900034,54114.75308832 2025-10-18,09:14:32.000,291,11059197,-795,0,1760778871,13320.042861429996,446.86049283000466,54114.70417848 2025-10-18,09:14:33.000,291,11059163,-795,0,1760778872,13320.137169770001,446.8393454399993,54114.64828152001 2025-10-18,09:14:34.000,291,11059133,-795,0,1760778873,13320.137169770001,446.7618050099991,54114.627320160005 2025-10-18,09:14:35.000,291,11059174,-795,0,1760778874,13320.116960840001,446.71246110000357,54114.95571480001 2025-10-18,09:14:36.000,291,11059131,-795,0,1760778875,13320.123697149997,446.7054119700042,54115.130392800005 2025-10-18,09:14:37.000,291,11059132,-795,0,1760778876,13320.170851319992,446.68426457999885,54115.26314808 2025-10-18,09:14:38.000,291,11059148,-795,0,1760778877,13320.177587630002,446.53623284999776,54115.228212480004 2025-10-18,09:14:39.000,291,11059114,-795,0,1760778878,13320.103488219997,446.4586924200048,54115.05353448001 2025-10-18,09:14:40.000,291,11059136,-795,0,1760778879,13320.204532869997,446.46574155000417,54115.26314808 2025-10-18,09:14:41.000,291,11059140,-795,0,1760778880,13320.312313829992,446.4586924200048,54115.31904504001 2025-10-18,09:14:42.000,291,11059147,-795,0,1760778881,13320.473985269993,446.33885721000115,54115.40289048 2025-10-18,09:14:43.000,291,11059170,-795,0,1760778882,13320.568293609998,446.1978746099994,54115.32603216 2025-10-18,09:14:44.000,291,11059153,-795,0,1760778883,13320.70301980999,446.0145972300015,54115.35398064 2025-10-18,09:14:45.000,291,11059191,-795,0,1760778884,13320.78385552999,445.9370568000013,54115.374942 2025-10-18,09:14:46.000,291,11059181,-715,0,1760778885,13320.99268114,445.83131985000364,54115.60551696001 2025-10-18,09:14:47.000,291,11059135,-795,0,1760778886,13321.019626379995,445.8524672400017,54115.62647832001 2025-10-18,09:14:48.000,291,11059106,-795,0,1760778887,13321.02636268999,445.84541811000236,54115.563594240004 2025-10-18,09:14:49.000,291,11059152,-795,0,1760778888,13320.92531803999,445.88066375999915,54115.298083680005 2025-10-18,09:14:50.000,291,11059128,-795,0,1760778889,13320.95226328,446.02869549000025,54115.50071016 2025-10-18,09:14:51.000,291,11059169,-795,0,1760778890,13320.958999589995,446.09213766000175,54115.59852984 2025-10-18,09:14:52.000,291,11059158,-795,0,1760778891,13320.999417449995,446.169678090002,54115.87102752001 2025-10-18,09:14:53.000,291,11059210,-795,0,1760778892,13321.00615375999,446.40229938000266,54115.70333664001 2025-10-18,09:14:54.000,291,11059142,-795,0,1760778893,13321.255397230001,446.4939380700016,54115.71032376 2025-10-18,09:14:55.000,291,11059179,-795,0,1760778894,13321.363178189997,446.5150854599997,54115.76622072 2025-10-18,09:14:56.000,291,11059113,-795,0,1760778895,13321.491168079992,446.42344677000074,54115.91295024001 2025-10-18,09:14:57.000,291,11059144,-795,0,1760778896,13321.673048449993,446.3177098200031,54115.9339116 2025-10-18,09:14:58.000,291,11059140,-795,0,1760778897,13321.740411549988,446.2683659100003,54116.05967976001 2025-10-18,09:14:59.000,291,11059219,-795,0,1760778898,13321.699993689988,446.24016939000285,54115.98980856001 2025-10-18,09:15:00.000,291,11059134,-795,0,1760778899,13321.848192509999,446.27541503999964,54116.31121608 2025-10-18,09:15:01.000,291,11059153,-795,0,1760778900,13321.96270977999,446.15557983000326,54116.51384256001 2025-10-18,09:15:02.000,291,11059177,-795,0,1760778901,13322.057018119995,446.02869549000025,54116.54179104001 2025-10-18,09:15:03.000,291,11059157,-795,0,1760778902,13322.21195325,445.9582041899994,54116.64659784 2025-10-18,09:15:04.000,291,11059100,-795,0,1760778903,13322.18500800999,445.95115506,54116.49288120001 2025-10-18,09:15:05.000,291,11059071,-795,0,1760778904,13322.18500800999,446.11328504999983,54116.68153344001 2025-10-18,09:15:06.000,291,11059170,-795,0,1760778905,13322.198480629995,446.37410285999795,54116.88415992 2025-10-18,09:15:07.000,291,11059209,-795,0,1760778906,13322.27258004,446.3952502500033,54116.9819796 2025-10-18,09:15:08.000,291,11059137,-795,0,1760778907,13322.23216218,446.4163976400014,54116.82826296001 2025-10-18,09:15:09.000,291,11059175,-795,0,1760778908,13322.427515169991,446.3952502500033,54116.99595384001 2025-10-18,09:15:10.000,291,11059167,-795,0,1760778909,13322.447724099991,446.4445941599988,54117.04486368001 2025-10-18,09:15:11.000,291,11059179,-795,0,1760778910,13322.488141959991,446.4727906800035,54117.23351592001 2025-10-18,09:15:12.000,291,11059103,-795,0,1760778911,13322.467933029991,446.50098720000096,54117.26845152 2025-10-18,09:15:13.000,291,11059147,-795,0,1760778912,13322.535296130001,446.4586924200048,54117.2265288 2025-10-18,09:15:14.000,291,11059162,-795,0,1760778913,13322.542032439997,446.3952502500033,54117.121722 2025-10-18,09:15:15.000,291,11059151,-795,0,1760778914,13322.622868159997,446.409348510002,54117.17063184 2025-10-18,09:15:16.000,291,11059167,-795,0,1760778915,13322.643077089997,446.409348510002,54117.261464400006 2025-10-18,09:15:17.000,291,11059205,-795,0,1760778916,13322.865375319998,446.4163976400014,54117.47107800001 2025-10-18,09:15:18.000,291,11059166,-795,0,1760778917,13322.892320559993,446.4445941599988,54117.54094920001 2025-10-18,09:15:19.000,291,11059140,-795,0,1760778918,13322.690231259992,446.69836284000485,54117.310374240005 2025-10-18,09:15:20.000,291,11059133,-795,0,1760778919,13322.710440189992,447.0014754299991,54117.28941288 2025-10-18,09:15:21.000,291,11059138,-795,0,1760778920,13322.750858049993,447.14245803000085,54117.40120680001 2025-10-18,09:15:22.000,291,11059168,-795,0,1760778921,13322.865375319998,447.2199984600011,54117.44312952 2025-10-18,09:15:23.000,291,11059135,-795,0,1760778922,13323.053991999994,447.0508193400019,54117.51998784001 2025-10-18,09:15:24.000,291,11059167,-795,0,1760778923,13323.134827719994,446.9239349999989,54117.53396208 2025-10-18,09:15:25.000,291,11059136,-795,0,1760778924,13323.34365332999,446.7195102300029,54117.86934384 2025-10-18,09:15:26.000,291,11059167,-795,0,1760778925,13323.43122536,446.5644293700025,54117.86934384 2025-10-18,09:15:27.000,291,11059130,-795,0,1760778926,13323.55247894,446.35295546999987,54118.08594456 2025-10-18,09:15:28.000,291,11059134,-795,0,1760778927,13323.5928968,446.17672722000134,54118.078957440004 2025-10-18,09:15:29.000,291,11059145,-795,0,1760778928,13323.48511583999,446.0498428799983,54117.95318928001 2025-10-18,09:15:30.000,291,11059158,-795,0,1760778929,13323.586160489991,445.8595163700011,54117.96716352 2025-10-18,09:15:31.000,291,11059137,-795,0,1760778930,13323.693941450001,445.8242707200043,54117.981137760005 2025-10-18,09:15:32.000,291,11059164,-795,0,1760778931,13323.754568240001,445.76082855000277,54118.05799608 2025-10-18,09:15:33.000,291,11059142,-795,0,1760778932,13323.896030750002,445.6480424699985,54118.26062256001 2025-10-18,09:15:34.000,291,11059158,-795,0,1760778933,13323.949921229992,445.61984595000104,54118.2745968 2025-10-18,09:15:35.000,291,11059166,-795,0,1760778934,13324.030756949993,445.50001074000465,54118.197738480005 2025-10-18,09:15:36.000,291,11059084,-795,0,1760778935,13324.158746839988,445.38722466000036,54118.30953240001 2025-10-18,09:15:37.000,291,11059143,-795,0,1760778936,13324.354099829994,445.267389450004,54118.4492748 2025-10-18,09:15:38.000,291,11059155,-795,0,1760778937,13324.42146292999,445.18984902000375,54118.50517176001 2025-10-18,09:15:39.000,291,11059220,-795,0,1760778938,13324.266527799999,445.16165249999904,54118.40735208001 2025-10-18,09:15:40.000,291,11059165,-795,0,1760778939,13324.34062720999,445.12640685000224,54118.51215888 2025-10-18,09:15:41.000,291,11059223,-795,0,1760778940,13324.42819924,445.07706293999945,54118.700811120005 2025-10-18,09:15:42.000,291,11059158,-795,0,1760778941,13324.48882603,445.0347681600033,54118.75670808 2025-10-18,09:15:43.000,291,11059236,-795,0,1760778942,13324.48882603,445.07706293999945,54118.80561792 2025-10-18,09:15:44.000,291,11059119,-795,0,1760778943,13324.394517689994,445.22509467000054,54118.714785359996 2025-10-18,09:15:45.000,291,11059131,-795,0,1760778944,13324.374308759994,445.33788075000484,54118.85452776 2025-10-18,09:15:46.000,291,11059201,-795,0,1760778945,13324.32041827999,445.4295194400038,54118.98029592001 2025-10-18,09:15:47.000,291,11059210,-795,0,1760778946,13324.434935549994,445.3308316199982,54119.050167119996 2025-10-18,09:15:48.000,291,11059155,-795,0,1760778947,13324.48208971999,445.1687016299984,54119.06414136 2025-10-18,09:15:49.000,291,11059196,-795,0,1760778948,13324.495562339995,445.048866420002,54118.96632168 2025-10-18,09:15:50.000,291,11059181,-795,0,1760778949,13324.73133319,444.9713259900018,54119.371574640005 2025-10-18,09:15:51.000,291,11059185,-795,0,1760778950,13324.758278429996,444.8373925199994,54119.41349736001 2025-10-18,09:15:52.000,291,11059129,-795,0,1760778951,13324.778487359996,444.76690121999854,54119.48336856001 2025-10-18,09:15:53.000,291,11059138,-795,0,1760778952,13324.70438794999,444.6400168800028,54119.322664800005 2025-10-18,09:15:54.000,291,11059114,-795,0,1760778953,13324.65049747,444.56952558000194,54119.252793600004 2025-10-18,09:15:55.000,291,11059181,-795,0,1760778954,13324.778487359996,444.3932973300034,54119.26676784001 2025-10-18,09:15:56.000,291,11059129,-795,0,1760778955,13324.81216891,444.2805112499991,54119.30869056 2025-10-18,09:15:57.000,291,11059153,-795,0,1760778956,13324.852586770001,444.1959216899995,54119.30170344 2025-10-18,09:15:58.000,291,11059156,-795,0,1760778957,13324.906477249991,444.12543038999866,54119.32965192 2025-10-18,09:15:59.000,291,11059131,-795,0,1760778958,13324.818905219996,444.02674257000035,54119.203883760005 2025-10-18,09:16:00.000,291,11059111,-795,0,1760778959,13324.872795700001,444.07608648000314,54119.65105944001 2025-10-18,09:16:01.000,291,11059144,-795,0,1760778960,13324.913213560001,444.17477430000145,54119.78381472 2025-10-18,09:16:02.000,291,11059180,-795,0,1760778961,13324.879532009996,444.2664129900004,54119.86067304 2025-10-18,09:16:03.000,291,11059187,-795,0,1760778962,13324.872795700001,444.3087077700038,54119.95849272 2025-10-18,09:16:04.000,291,11059197,-795,0,1760778963,13324.859323079996,444.3439534200006,54119.98644120001 2025-10-18,09:16:05.000,291,11059144,-795,0,1760778964,13324.953631420001,444.3298551600019,54120.09823512 2025-10-18,09:16:06.000,291,11059151,-795,0,1760778965,13325.108566549992,444.37214993999805,54120.377719920005 2025-10-18,09:16:07.000,291,11059166,-795,0,1760778966,13325.196138580002,444.49903428000107,54120.50348808 2025-10-18,09:16:08.000,291,11059148,-795,0,1760778967,13325.229820129993,444.64706601000216,54120.67816608 2025-10-18,09:16:09.000,291,11059135,-795,0,1760778968,13325.310655849993,444.8232942600007,54120.60829488001 2025-10-18,09:16:10.000,291,11059162,-795,0,1760778969,13325.425173119998,444.8867364300022,54120.81790848 2025-10-18,09:16:11.000,291,11059153,-795,0,1760778970,13325.58010824999,444.83034339000005,54121.00656072 2025-10-18,09:16:12.000,291,11059160,-795,0,1760778971,13325.82261540999,444.71050818000367,54121.265084160004 2025-10-18,09:16:13.000,291,11059157,-795,0,1760778972,13325.997759469996,444.6400168800028,54121.40482656001 2025-10-18,09:16:14.000,291,11059160,-795,0,1760778973,13326.017968399996,444.6611642700009,54121.34194248 2025-10-18,09:16:15.000,291,11059184,-795,0,1760778974,13326.024704709991,444.74575383000047,54121.46072352 2025-10-18,09:16:16.000,291,11059185,-795,0,1760778975,13326.01123209,444.8655890400041,54121.621427280006 2025-10-18,09:16:17.000,291,11059133,-795,0,1760778976,13326.065122569991,445.0347681600033,54121.74020832001 2025-10-18,09:16:18.000,291,11059128,-795,0,1760778977,13326.159430909996,444.99247337999986,54121.90789920001 2025-10-18,09:16:19.000,291,11059134,-795,0,1760778978,13326.240266629997,444.8726381700035,54121.82405376 2025-10-18,09:16:20.000,291,11059176,-795,0,1760778979,13326.374992830002,444.74575383000047,54121.984757520004 2025-10-18,09:16:21.000,291,11059153,-795,0,1760778980,13326.597291059988,444.6188694900047,54121.90091208 2025-10-18,09:16:22.000,291,11059220,-795,0,1760778981,13326.718544639989,444.48493602000235,54122.06860296 2025-10-18,09:16:23.000,291,11059126,-795,0,1760778982,13326.812852979994,444.35805167999933,54122.13148704 2025-10-18,09:16:24.000,291,11059164,-795,0,1760778983,13326.86000714999,444.2664129900004,54122.07559008001 2025-10-18,09:16:25.000,291,11059155,-795,0,1760778984,13326.88021607999,444.21001994999824,54122.15943552 2025-10-18,09:16:26.000,291,11059162,-795,0,1760778985,13327.055360139995,444.2311673400036,54122.606611200004 2025-10-18,09:16:27.000,291,11059140,-795,0,1760778986,13327.16314109999,444.2946095099978,54122.68346952 2025-10-18,09:16:28.000,291,11059204,-795,0,1760778987,13327.257449439996,444.23821647000295,54122.69045664 2025-10-18,09:16:29.000,291,11059195,-795,0,1760778988,13327.425857189992,444.2029708199989,54122.655521040004 2025-10-18,09:16:30.000,291,11059177,-795,0,1760778989,13327.601001249997,444.25936386000103,54122.94898008 2025-10-18,09:16:31.000,291,11059187,-795,0,1760778990,13327.769408999993,444.30165864000446,54123.17256792001 2025-10-18,09:16:32.000,291,11059165,-795,0,1760778991,13327.809826859993,444.23821647000295,54123.14461944 2025-10-18,09:16:33.000,291,11059124,-795,0,1760778992,13327.971498299994,444.18887256000016,54123.34025880001 2025-10-18,09:16:34.000,291,11059176,-795,0,1760778993,13328.16685129,444.132479519998,54123.45205272 2025-10-18,09:16:35.000,291,11059119,-795,0,1760778994,13328.32852273,444.11133212999994,54123.57083376 2025-10-18,09:16:36.000,291,11059179,-795,0,1760778995,13328.38241320999,444.17477430000145,54123.563846640005 2025-10-18,09:16:37.000,291,11059157,-795,0,1760778996,13328.550820960001,444.25936386000103,54123.76647312 2025-10-18,09:16:38.000,291,11059146,-795,0,1760778997,13328.611447750001,444.2452656000023,54123.82237008001 2025-10-18,09:16:39.000,291,11059126,-795,0,1760778998,13328.658601919997,444.1959216899995,54123.70358904001 2025-10-18,09:16:40.000,291,11059133,-795,0,1760778999,13328.833745980002,444.22411821000424,54123.85730568 2025-10-18,09:16:41.000,291,11059172,-795,0,1760779000,13328.901109079998,444.18887256000016,54123.81538296 2025-10-18,09:16:42.000,291,11059146,-795,0,1760779001,13329.116670999989,444.25936386000103,54123.77346024001 2025-10-18,09:16:43.000,291,11059193,-795,0,1760779002,13329.291815059994,444.30165864000446,54123.95512536 2025-10-18,09:16:44.000,291,11059159,-795,0,1760779003,13329.39959601999,444.32280603000254,54124.04595792 2025-10-18,09:16:45.000,291,11059158,-795,0,1760779004,13329.58147638999,444.22411821000424,54124.02499656 2025-10-18,09:16:46.000,291,11059126,-795,0,1760779005,13329.763356759991,444.12543038999866,54124.24159728 2025-10-18,09:16:47.000,291,11059165,-795,0,1760779006,13329.918291889997,444.12543038999866,54124.618901760005 2025-10-18,09:16:48.000,291,11059163,-795,0,1760779007,13329.985654989992,444.2029708199989,54124.688772960006 2025-10-18,09:16:49.000,291,11059166,-795,0,1760779008,13329.958709749997,444.35100255,54124.57697904 2025-10-18,09:16:50.000,291,11059140,-795,0,1760779009,13330.106908569993,444.49903428000107,54124.835502480004 2025-10-18,09:16:51.000,291,11059162,-795,0,1760779010,13330.282052629998,444.6541151400015,54124.98921912 2025-10-18,09:16:52.000,291,11059136,-795,0,1760779011,13330.490878239994,444.8373925199994,54125.20581984 2025-10-18,09:16:53.000,291,11059153,-795,0,1760779012,13330.632340749995,445.048866420002,54125.37351072 2025-10-18,09:16:54.000,291,11059165,-795,0,1760779013,13330.70644016,445.33788075000484,54125.4363948 2025-10-18,09:16:55.000,291,11059164,-795,0,1760779014,13330.692967539995,445.50001074000465,54125.33158800001 2025-10-18,09:16:56.000,291,11059116,-795,0,1760779015,13330.982628869991,445.507059870004,54125.8206864 2025-10-18,09:16:57.000,291,11059201,-795,0,1760779016,13331.177981859997,445.54935465000017,54126.009338640004 2025-10-18,09:16:58.000,291,11059141,-795,0,1760779017,13331.460906879998,445.507059870004,54126.23292648 2025-10-18,09:16:59.000,291,11059166,-795,0,1760779018,13331.602369389999,445.4577159600012,54126.18401664 2025-10-18,09:17:00.000,291,11059144,-795,0,1760779019,13331.790986069995,445.4154211799978,54126.43555296001 2025-10-18,09:17:01.000,291,11059177,-795,0,1760779020,13331.993075369995,445.3449298800042,54126.67311504001 2025-10-18,09:17:02.000,291,11059177,-795,0,1760779021,13332.222109909992,445.1968981500031,54126.80587032 2025-10-18,09:17:03.000,291,11059202,-795,0,1760779022,13332.410726590002,445.0700138100001,54126.917664240005 2025-10-18,09:17:04.000,291,11059157,-795,0,1760779023,13332.606079579993,444.9078838200003,54126.78490896 2025-10-18,09:17:05.000,291,11059141,-795,0,1760779024,13332.754278399989,444.7880486100039,54126.82683168 2025-10-18,09:17:06.000,291,11059179,-795,0,1760779025,13332.889004599994,444.6964099199977,54126.6591408 2025-10-18,09:17:07.000,291,11059162,-795,0,1760779026,13333.04393973,444.6541151400015,54126.86176728001 2025-10-18,09:17:08.000,291,11059167,-795,0,1760779027,13333.17866592999,444.6118203599981,54126.88971576001 2025-10-18,09:17:09.000,291,11059204,-795,0,1760779028,13333.320128439991,444.5413290600045,54126.73599912 2025-10-18,09:17:10.000,291,11059184,-795,0,1760779029,13333.643471319992,444.53427992999787,54127.26003312 2025-10-18,09:17:11.000,291,11059186,-795,0,1760779030,13333.906187409993,444.58362384000066,54127.40676264 2025-10-18,09:17:12.000,291,11059159,-795,0,1760779031,13334.05438622999,444.71050818000367,54127.48362096001 2025-10-18,09:17:13.000,291,11059204,-795,0,1760779032,13334.108276709994,445.0065716399986,54127.54650504 2025-10-18,09:17:14.000,291,11059177,-795,0,1760779033,13333.966814199994,445.20394728000247,54127.54650504 2025-10-18,09:17:15.000,291,11059146,-795,0,1760779034,13333.892714789989,445.2955859700014,54127.71419592 2025-10-18,09:17:16.000,291,11059114,-795,0,1760779035,13333.980286819999,445.32378248999885,54127.923809520005 2025-10-18,09:17:17.000,291,11059217,-795,0,1760779036,13334.040913609999,445.4436177000025,54128.07053904 2025-10-18,09:17:18.000,291,11059173,-795,0,1760779037,13334.05438622999,445.58460030000424,54128.16835872 2025-10-18,09:17:19.000,291,11059148,-795,0,1760779038,13334.040913609999,445.73263202999806,54128.00765496 2025-10-18,09:17:20.000,291,11059148,-795,0,1760779039,13334.19584873999,445.76082855000277,54128.259191280005 2025-10-18,09:17:21.000,291,11059103,-795,0,1760779040,13334.39793803999,445.74673029000405,54128.53867608001 2025-10-18,09:17:22.000,291,11059181,-795,0,1760779041,13334.600027339991,445.66214073000447,54128.65745712001 2025-10-18,09:17:23.000,291,11059169,-795,0,1760779042,13334.829061880002,445.6057476900023,54128.83912224 2025-10-18,09:17:24.000,291,11059182,-795,0,1760779043,13334.869479740002,445.5775511700049,54128.80418664001 2025-10-18,09:17:25.000,291,11059210,-795,0,1760779044,13335.064832729993,445.53525639000145,54128.713354080006 2025-10-18,09:17:26.000,291,11059181,-795,0,1760779045,13335.192822619989,445.492961609998,54128.78322528001 2025-10-18,09:17:27.000,291,11059175,-795,0,1760779046,13335.327548819994,445.50001074000465,54129.01380024 2025-10-18,09:17:28.000,291,11059133,-795,0,1760779047,13335.45553870999,445.47181421999994,54129.04174872001 2025-10-18,09:17:29.000,291,11059176,-795,0,1760779048,13335.52290181,445.4788633499993,54128.99982600001 2025-10-18,09:17:30.000,291,11059141,-795,0,1760779049,13335.70478218,445.4436177000025,54129.328220639996 2025-10-18,09:17:31.000,291,11059205,-795,0,1760779050,13335.886662550001,445.380175530001,54129.45398880001 2025-10-18,09:17:32.000,291,11059177,-795,0,1760779051,13336.115697089997,445.30968423000013,54129.61469256 2025-10-18,09:17:33.000,291,11059176,-795,0,1760779052,13336.398622109999,445.2955859700014,54129.74046072001 2025-10-18,09:17:34.000,291,11059162,-795,0,1760779053,13336.54008462,445.2955859700014,54129.74744784 2025-10-18,09:17:35.000,291,11059185,-795,0,1760779054,13336.769119159995,445.267389450004,54129.719499360006 2025-10-18,09:17:36.000,291,11059100,-795,0,1760779055,13336.94426322,445.267389450004,54129.95007432 2025-10-18,09:17:37.000,291,11059192,-795,0,1760779056,13337.031835249996,445.30968423000013,54130.01994552 2025-10-18,09:17:38.000,291,11059151,-795,0,1760779057,13337.139616209992,445.37312640000164,54130.13173944 2025-10-18,09:17:39.000,291,11059217,-795,0,1760779058,13337.220451929992,445.40837204999843,54130.2575076 2025-10-18,09:17:40.000,291,11059180,-795,0,1760779059,13337.321496579993,445.4154211799978,54130.320391680005 2025-10-18,09:17:41.000,291,11059155,-795,0,1760779060,13337.489904329988,445.47181421999994,54130.606863600005 2025-10-18,09:17:42.000,291,11059179,-795,0,1760779061,13337.631366839989,445.4788633499993,54130.68372192 2025-10-18,09:17:43.000,291,11059164,-795,0,1760779062,13337.665048389994,445.58460030000424,54130.704683280004 2025-10-18,09:17:44.000,291,11059115,-795,0,1760779063,13337.806510899994,445.6057476900023,54130.85839992 2025-10-18,09:17:45.000,291,11059177,-795,0,1760779064,13337.75935673,445.5564037799995,54130.774554480005 2025-10-18,09:17:46.000,291,11059165,-795,0,1760779065,13337.725675179994,445.65509159999783,54130.92827112 2025-10-18,09:17:47.000,291,11059147,-795,0,1760779066,13337.631366839989,445.6691898600038,54131.01910368 2025-10-18,09:17:48.000,291,11059147,-795,0,1760779067,13337.806510899994,445.6903372500019,54131.29858848001 2025-10-18,09:17:49.000,291,11059191,-795,0,1760779068,13337.806510899994,445.5916494300036,54130.91429688001 2025-10-18,09:17:50.000,291,11059160,-795,0,1760779069,13337.96144603,445.58460030000424,54131.0260908 2025-10-18,09:17:51.000,291,11059126,-795,0,1760779070,13338.09617222999,445.5564037799995,54131.27064000001 2025-10-18,09:17:52.000,291,11059077,-795,0,1760779071,13338.170271639996,445.5282072600021,54131.22173016001 2025-10-18,09:17:53.000,291,11059187,-795,0,1760779072,13338.224162120001,445.4577159600012,54131.396408160006 2025-10-18,09:17:54.000,291,11059211,-795,0,1760779073,13338.197216879991,445.45066683000186,54131.53615056001 2025-10-18,09:17:55.000,291,11059177,-795,0,1760779074,13338.298261529992,445.43656857000315,54131.494227840005 2025-10-18,09:17:56.000,291,11059148,-795,0,1760779075,13338.291525219996,445.3942737899997,54131.55711192001 2025-10-18,09:17:57.000,291,11059112,-795,0,1760779076,13338.379097249992,445.4224703100044,54131.76672552 2025-10-18,09:17:58.000,291,11059136,-795,0,1760779077,13338.338679389992,445.40837204999843,54131.69685432 2025-10-18,09:17:59.000,291,11059156,-795,0,1760779078,13338.365624630002,445.4154211799978,54131.60602176001 2025-10-18,09:18:00.000,291,11059115,-715,0,1760779079,13338.439724039992,445.43656857000315,54131.661918720005 2025-10-18,09:18:01.000,291,11059173,-795,0,1760779080,13338.581186549993,445.40837204999843,54131.80166112001 2025-10-18,09:18:02.000,291,11059157,-795,0,1760779081,13338.709176439988,445.47181421999994,54131.84358384 2025-10-18,09:18:03.000,291,11059192,-795,0,1760779082,13338.810221089989,445.48591247999866,54131.9344164 2025-10-18,09:18:04.000,291,11059141,-795,0,1760779083,13338.749594299989,445.6268950800004,54131.899480800006 2025-10-18,09:18:05.000,291,11059161,-795,0,1760779084,13338.783275849994,445.74673029000405,54132.02524896 2025-10-18,09:18:06.000,291,11059198,-795,0,1760779085,13338.823693709994,445.81722158999764,54132.22088832 2025-10-18,09:18:07.000,291,11059194,-795,0,1760779086,13338.884320499994,445.8101724599983,54132.29774664 2025-10-18,09:18:08.000,291,11059148,-795,0,1760779087,13338.897793119999,445.74673029000405,54132.33966936 2025-10-18,09:18:09.000,291,11059171,-795,0,1760779088,13338.790012159989,445.7396811600047,54132.2488368 2025-10-18,09:18:10.000,291,11059143,-795,0,1760779089,13338.884320499994,445.7044355100006,54132.01826184001 2025-10-18,09:18:11.000,291,11059172,-795,0,1760779090,13338.965156219994,445.7749268100015,54132.15101712 2025-10-18,09:18:12.000,291,11059137,-795,0,1760779091,13339.05272824999,445.76787768000213,54132.381592080004 2025-10-18,09:18:13.000,291,11059178,-795,0,1760779092,13339.15377289999,445.79607419999957,54132.47242464001 2025-10-18,09:18:14.000,291,11059167,-795,0,1760779093,13339.15377289999,445.73263202999806,54132.56325720001 2025-10-18,09:18:15.000,291,11059156,-795,0,1760779094,13339.147036589995,445.76082855000277,54132.74492232 2025-10-18,09:18:16.000,291,11059159,-795,0,1760779095,13339.21439968999,445.6762389900032,54132.884664720004 2025-10-18,09:18:17.000,291,11059161,-795,0,1760779096,13339.28176279,445.6762389900032,54133.01043288 2025-10-18,09:18:18.000,291,11059167,-795,0,1760779097,13339.268290169995,445.65509159999783,54133.01043288 2025-10-18,09:18:19.000,291,11059174,-795,0,1760779098,13339.26155386,445.7044355100006,54132.9126132 2025-10-18,09:18:20.000,291,11059218,-795,0,1760779099,13339.28176279,445.76787768000213,54133.18511088 2025-10-18,09:18:21.000,291,11059159,-795,0,1760779100,13339.29523540999,445.9582041899994,54133.39472448 2025-10-18,09:18:22.000,291,11059148,-795,0,1760779101,13339.248081239995,446.0709902700037,54133.541454 2025-10-18,09:18:23.000,291,11059152,-795,0,1760779102,13339.28176279,446.17672722000134,54133.65324792 2025-10-18,09:18:24.000,291,11059166,-795,0,1760779103,13339.28176279,446.19082548000006,54133.604338080004 2025-10-18,09:18:25.000,291,11059164,-795,0,1760779104,13339.416488989991,446.1626289600026,54133.73709336001 2025-10-18,09:18:26.000,291,11059192,-795,0,1760779105,13339.456906849991,446.1485307000039,54133.86286152001 2025-10-18,09:18:27.000,291,11059183,-795,0,1760779106,13339.477115779991,446.15557983000326,54133.911771360006 2025-10-18,09:18:28.000,291,11059183,-795,0,1760779107,13339.470379469996,446.11328504999983,54133.911771360006 2025-10-18,09:18:29.000,291,11059189,-795,0,1760779108,13339.40301637,446.0850885300024,54133.792990320006 2025-10-18,09:18:30.000,291,11059139,-795,0,1760779109,13339.450170539996,446.0216463600009,54134.00260392001 2025-10-18,09:18:31.000,291,11059183,-795,0,1760779110,13339.605105670002,445.95115506,54134.247153120006 2025-10-18,09:18:32.000,291,11059200,-795,0,1760779111,13339.598369359992,445.9229585400026,54134.28907584001 2025-10-18,09:18:33.000,291,11059172,-795,0,1760779112,13339.544478880001,445.9159094100032,54134.32401144 2025-10-18,09:18:34.000,291,11059200,-795,0,1760779113,13339.517533639992,445.94410593000066,54134.247153120006 2025-10-18,09:18:35.000,291,11059166,-795,0,1760779114,13339.477115779991,445.97935158000473,54134.28907584001 2025-10-18,09:18:36.000,291,11059169,-795,0,1760779115,13339.524269950001,446.12738330999855,54134.414844000006 2025-10-18,09:18:37.000,291,11059138,-795,0,1760779116,13339.497324709992,446.25426765000157,54134.54759928 2025-10-18,09:18:38.000,291,11059152,-795,0,1760779117,13339.409752679996,446.36000459999923,54134.47772808 2025-10-18,09:18:39.000,291,11059107,-795,0,1760779118,13339.34238958,446.43754502999946,54134.30305008 2025-10-18,09:18:40.000,291,11059103,-795,0,1760779119,13339.416488989991,446.4586924200048,54134.21221752 2025-10-18,09:18:41.000,291,11059177,-795,0,1760779120,13339.470379469996,446.5432819800044,54134.33798568001 2025-10-18,09:18:42.000,291,11059161,-795,0,1760779121,13339.423225300001,446.5644293700025,54134.442792480004 2025-10-18,09:18:43.000,291,11059198,-795,0,1760779122,13339.477115779991,446.5432819800044,54134.49868944 2025-10-18,09:18:44.000,291,11059133,-795,0,1760779123,13339.36259851,446.5644293700025,54134.48471520001 2025-10-18,09:18:45.000,291,11059155,-795,0,1760779124,13339.409752679996,446.59967501999927,54134.82708408 2025-10-18,09:18:46.000,291,11059185,-795,0,1760779125,13339.463643160001,446.6067241499986,54134.9738136 2025-10-18,09:18:47.000,291,11059168,-795,0,1760779126,13339.40301637,446.6772154499995,54134.91092952001 2025-10-18,09:18:48.000,291,11059100,-795,0,1760779127,13339.34238958,446.7618050099991,54134.966826480006 2025-10-18,09:18:49.000,291,11059195,-795,0,1760779128,13339.221136,446.7759032699978,54134.70830304 2025-10-18,09:18:50.000,291,11059197,-795,0,1760779129,13339.248081239995,446.8040997900025,54134.848045440005 2025-10-18,09:18:51.000,291,11059174,-795,0,1760779130,13339.26155386,446.8040997900025,54134.93189088 2025-10-18,09:18:52.000,291,11059163,-795,0,1760779131,13339.369334819996,446.76885413999844,54135.085607520006 2025-10-18,09:18:53.000,291,11059174,-795,0,1760779132,13339.470379469996,446.6913137099982,54135.12753024001 2025-10-18,09:18:54.000,291,11059183,-795,0,1760779133,13339.470379469996,446.68426457999885,54135.09958176 2025-10-18,09:18:55.000,291,11059183,-795,0,1760779134,13339.477115779991,446.6560680600014,54134.917916640006 2025-10-18,09:18:56.000,291,11059170,-795,0,1760779135,13339.497324709992,446.64901893000206,54135.09259464 2025-10-18,09:18:57.000,291,11059146,-795,0,1760779136,13339.288499099996,446.69836284000485,54134.848045440005 2025-10-18,09:18:58.000,291,11059163,-795,0,1760779137,13339.32218065,446.78295240000443,54135.085607520006 2025-10-18,09:18:59.000,291,11059177,-795,0,1760779138,13339.268290169995,446.83229630999995,54134.79214848001 2025-10-18,09:19:00.000,291,11059144,-795,0,1760779139,13339.268290169995,446.867541960004,54135.015736320005 2025-10-18,09:19:01.000,291,11059189,-795,0,1760779140,13339.26155386,446.94508239000425,54135.113556000004 2025-10-18,09:19:02.000,291,11059184,-795,0,1760779141,13339.30197172,446.9662297800023,54135.07862040001 2025-10-18,09:19:03.000,291,11059156,-795,0,1760779142,13339.34238958,446.9662297800023,54135.10656888001 2025-10-18,09:19:04.000,291,11059083,-795,0,1760779143,13339.450170539996,446.88164022000274,54135.00176208 2025-10-18,09:19:05.000,291,11059178,-795,0,1760779144,13339.510797329996,446.76885413999844,54135.015736320005 2025-10-18,09:19:06.000,291,11059167,-795,0,1760779145,13339.544478880001,446.59967501999927,54134.88996816001 2025-10-18,09:19:07.000,291,11059172,-795,0,1760779146,13339.510797329996,446.52213458999904,54134.84105832001 2025-10-18,09:19:08.000,291,11059177,-795,0,1760779147,13339.396280059991,446.4798398100029,54134.799135600006 2025-10-18,09:19:09.000,291,11059158,-795,0,1760779148,13339.328916959996,446.42344677000074,54134.6943288 2025-10-18,09:19:10.000,291,11059151,-795,0,1760779149,13339.32218065,446.4798398100029,54134.945865120004 2025-10-18,09:19:11.000,291,11059160,-795,0,1760779150,13339.31544433999,446.58557676000055,54135.17644008001 2025-10-18,09:19:12.000,291,11059139,-795,0,1760779151,13339.288499099996,446.6560680600014,54135.19041432 2025-10-18,09:19:13.000,291,11059146,-795,0,1760779152,13339.32218065,446.740657620001,54135.14150448 2025-10-18,09:19:14.000,291,11059159,-795,0,1760779153,13339.32218065,446.7618050099991,54135.09259464 2025-10-18,09:19:15.000,291,11059132,-795,0,1760779154,13339.36259851,446.78295240000443,54135.113556000004 2025-10-18,09:19:16.000,291,11059222,-795,0,1760779155,13339.470379469996,446.8745910900034,54135.26727264 2025-10-18,09:19:17.000,291,11059185,-795,0,1760779156,13339.497324709992,446.91688586999953,54135.33714384 2025-10-18,09:19:18.000,291,11059170,-795,0,1760779157,13339.490588399996,446.98032804000104,54135.23932416 2025-10-18,09:19:19.000,291,11059156,-795,0,1760779158,13339.436697919991,447.01557368999784,54135.1484916 2025-10-18,09:19:20.000,291,11059158,-795,0,1760779159,13339.456906849991,447.1213106400028,54135.19041432 2025-10-18,09:19:21.000,291,11059100,-795,0,1760779160,13339.443434230001,447.09311411999806,54135.22534992001 2025-10-18,09:19:22.000,291,11059103,-795,0,1760779161,13339.355862199991,447.1354089000015,54135.19041432 2025-10-18,09:19:23.000,291,11059152,-795,0,1760779162,13339.369334819996,447.07901585999934,54135.288234 2025-10-18,09:19:24.000,291,11059189,-795,0,1760779163,13339.33565326999,447.1495071600002,54135.21137568 2025-10-18,09:19:25.000,291,11059191,-795,0,1760779164,13339.36259851,447.2129493300017,54135.19041432 2025-10-18,09:19:26.000,291,11059209,-795,0,1760779165,13339.396280059991,447.1706545499983,54135.33714384 2025-10-18,09:19:27.000,291,11059174,-795,0,1760779166,13339.355862199991,447.198851070003,54135.19740144 2025-10-18,09:19:28.000,291,11059083,-795,0,1760779167,13339.396280059991,447.2622932400045,54135.21137568 2025-10-18,09:19:29.000,291,11059091,-795,0,1760779168,13339.221136,447.27639150000323,54134.966826480006 2025-10-18,09:19:30.000,291,11059103,-795,0,1760779169,13339.31544433999,447.3186862799994,54134.77118712001 2025-10-18,09:19:31.000,291,11059150,-795,0,1760779170,13339.436697919991,447.30458802000066,54134.82009696001 2025-10-18,09:19:32.000,291,11059194,-795,0,1760779171,13339.510797329996,447.2834406300026,54134.91092952001 2025-10-18,09:19:33.000,291,11059165,-795,0,1760779172,13339.584896740002,447.2199984600011,54134.9738136 2025-10-18,09:19:34.000,291,11059172,-795,0,1760779173,13339.571424119997,447.1847528100043,54134.98080072 2025-10-18,09:19:35.000,291,11059216,-795,0,1760779174,13339.571424119997,447.10721238000406,54135.0436848 2025-10-18,09:19:36.000,291,11059167,-795,0,1760779175,13339.531006259997,447.0860649899987,54134.98080072 2025-10-18,09:19:37.000,291,11059202,-795,0,1760779176,13339.510797329996,447.09311411999806,54135.085607520006 2025-10-18,09:19:38.000,291,11059186,-795,0,1760779177,13339.423225300001,447.19180194000364,54135.07862040001 2025-10-18,09:19:39.000,291,11059123,-795,0,1760779178,13339.30197172,447.24114584999916,54134.9039424 2025-10-18,09:19:40.000,291,11059180,-795,0,1760779179,13339.34238958,447.3186862799994,54135.03669768001 2025-10-18,09:19:41.000,291,11059166,-795,0,1760779180,13339.544478880001,447.33983367000474,54135.15547872001 2025-10-18,09:19:42.000,291,11059186,-795,0,1760779181,13339.557951499992,447.3821284500009,54135.16945296 2025-10-18,09:19:43.000,291,11059180,-795,0,1760779182,13339.625314600002,447.33983367000474,54135.12753024001 2025-10-18,09:19:44.000,291,11059152,-795,0,1760779183,13339.632050909997,447.3327845399981,54135.09259464 2025-10-18,09:19:45.000,291,11059143,-755,0,1760779184,13339.625314600002,447.35393193000345,54134.91092952001 2025-10-18,09:19:46.000,291,11059130,-795,0,1760779185,13339.517533639992,447.3609810600028,54134.88996816001 2025-10-18,09:19:47.000,291,11059187,-795,0,1760779186,13339.618578289992,447.3609810600028,54135.07163328 2025-10-18,09:19:48.000,291,11059148,-795,0,1760779187,13339.510797329996,447.3821284500009,54135.0436848 2025-10-18,09:19:49.000,291,11059213,-795,0,1760779188,13339.328916959996,447.35393193000345,54134.63843184 2025-10-18,09:19:50.000,291,11059170,-795,0,1760779189,13339.416488989991,447.38917758000025,54134.85503256 2025-10-18,09:19:51.000,291,11059187,-795,0,1760779190,13339.524269950001,447.4103249699983,54135.015736320005 2025-10-18,09:19:52.000,291,11059148,-795,0,1760779191,13339.578160429992,447.4667180100005,54134.9738136 2025-10-18,09:19:53.000,291,11059169,-795,0,1760779192,13339.591633049997,447.4244232300043,54134.91092952001 2025-10-18,09:19:54.000,291,11059155,-795,0,1760779193,13339.571424119997,447.43852149000304,54134.78516136 2025-10-18,09:19:55.000,291,11059154,-795,0,1760779194,13339.591633049997,447.4667180100005,54134.610483360004 2025-10-18,09:19:56.000,291,11059132,-795,0,1760779195,13339.591633049997,447.62179887000093,54134.799135600006 2025-10-18,09:19:57.000,291,11059184,-795,0,1760779196,13339.638787219992,447.68524104000244,54134.88298104 2025-10-18,09:19:58.000,291,11059157,-795,0,1760779197,13339.605105670002,447.68524104000244,54134.50567656001 2025-10-18,09:19:59.000,291,11059155,-795,0,1760779198,13339.638787219992,447.68524104000244,54134.49868944 2025-10-18,09:20:00.000,291,11059132,-795,0,1760779199,13339.800458659993,447.7134375599999,54134.68734168 2025-10-18,09:20:01.000,291,11059144,-795,0,1760779200,13339.874558069998,447.73458494999795,54134.47074096 2025-10-18,09:20:02.000,291,11059140,-795,0,1760779201,13339.935184859998,447.78392886000074,54134.38689552001 2025-10-18,09:20:03.000,291,11059192,-795,0,1760779202,13340.056438439999,447.8050762499988,54134.47772808 2025-10-18,09:20:04.000,291,11059128,-795,0,1760779203,13340.076647369999,447.86146929000097,54134.47074096 2025-10-18,09:20:05.000,291,11059164,-795,0,1760779204,13340.123801539994,447.83327277000353,54134.35195992 2025-10-18,09:20:06.000,291,11059200,-795,0,1760779205,13340.123801539994,447.89671493999776,54134.42881824 2025-10-18,09:20:07.000,291,11059217,-795,0,1760779206,13340.265264049995,447.96720623999863,54134.67336744001 2025-10-18,09:20:08.000,291,11059125,-795,0,1760779207,13340.33936346,448.0376975399995,54134.63843184 2025-10-18,09:20:09.000,291,11059157,-795,0,1760779208,13340.27200035999,448.07999232000293,54134.40785688001 2025-10-18,09:20:10.000,291,11059176,-795,0,1760779209,13340.406726559995,448.1645818800025,54134.45676672001 2025-10-18,09:20:11.000,291,11059196,-795,0,1760779210,13340.49429858999,448.22097492000466,54134.54759928 2025-10-18,09:20:12.000,291,11059166,-795,0,1760779211,13340.62228848,448.2985153500049,54134.59650912 2025-10-18,09:20:13.000,291,11059159,-795,0,1760779212,13340.797432539992,448.31966274000297,54134.63843184 2025-10-18,09:20:14.000,291,11059164,-795,0,1760779213,13340.790696229997,448.4113014300019,54134.53362504001 2025-10-18,09:20:15.000,291,11059179,-795,0,1760779214,13340.891740879997,448.43244882,54134.45676672001 2025-10-18,09:20:16.000,291,11059121,-755,0,1760779215,13340.972576599997,448.52408750999894,54134.54061216 2025-10-18,09:20:17.000,291,11059132,-795,0,1760779216,13341.073621249998,448.5945788099998,54134.582534880006 2025-10-18,09:20:18.000,291,11059137,-795,0,1760779217,13341.154456969998,448.68621749999875,54134.53362504001 2025-10-18,09:20:19.000,291,11059157,-755,0,1760779218,13341.221820069994,448.6580209800013,54134.35195992 2025-10-18,09:20:20.000,291,11059178,-795,0,1760779219,13341.194874829998,448.7567087999996,54134.45676672001 2025-10-18,09:20:21.000,291,11059180,-795,0,1760779220,13341.268974239989,448.79900358000305,54134.47772808 2025-10-18,09:20:22.000,291,11059168,-795,0,1760779221,13341.45759092,448.79900358000305,54134.61747048 2025-10-18,09:20:23.000,291,11059173,-795,0,1760779222,13341.49127246999,448.7285122800022,54134.57554776001 2025-10-18,09:20:24.000,291,11059149,-795,0,1760779223,13341.47106353999,448.7285122800022,54134.49170232 2025-10-18,09:20:25.000,291,11059208,-795,0,1760779224,13341.47779985,448.73556141000154,54134.37292128 2025-10-18,09:20:26.000,291,11059177,-795,0,1760779225,13341.49127246999,448.83424922999984,54134.393882640004 2025-10-18,09:20:27.000,291,11059164,-795,0,1760779226,13341.646207599995,448.8201509700011,54134.19125616 2025-10-18,09:20:28.000,291,11059163,-795,0,1760779227,13341.67988915,448.83424922999984,54134.107410720004 2025-10-18,09:20:29.000,291,11059148,-795,0,1760779228,13341.545162949995,448.7778561899977,54133.87683576 2025-10-18,09:20:30.000,291,11059158,-755,0,1760779229,13341.73377962999,448.8412983599992,54134.009591040005 2025-10-18,09:20:31.000,291,11059178,-795,0,1760779230,13341.855033209991,448.890642270002,54134.2052304 2025-10-18,09:20:32.000,291,11059116,-795,0,1760779231,13341.828087969996,448.91178966000007,54134.33798568001 2025-10-18,09:20:33.000,291,11059183,-795,0,1760779232,13341.861769520001,448.8765440100033,54134.33099856 2025-10-18,09:20:34.000,291,11059157,-795,0,1760779233,13341.814615349991,448.84834748999856,54134.16330768 2025-10-18,09:20:35.000,291,11059248,-795,0,1760779234,13341.922396310001,448.86244575000455,54134.11439784 2025-10-18,09:20:36.000,291,11059131,-795,0,1760779235,13342.003232030002,448.84834748999856,54134.28907584001 2025-10-18,09:20:37.000,291,11059194,-795,0,1760779236,13342.104276680002,448.86244575000455,54134.28208872 2025-10-18,09:20:38.000,291,11059196,-795,0,1760779237,13342.158167159992,448.86244575000455,54134.09343648 2025-10-18,09:20:39.000,291,11059113,-795,0,1760779238,13342.191848709997,448.8553966199979,54134.00260392001 2025-10-18,09:20:40.000,291,11059156,-795,0,1760779239,13342.353520149998,448.8765440100033,54134.05151376001 2025-10-18,09:20:41.000,291,11059204,-795,0,1760779240,13342.542136829994,448.9047405300007,54134.15632056 2025-10-18,09:20:42.000,291,11059166,-795,0,1760779241,13342.663390409994,448.9540844400035,54134.19125616 2025-10-18,09:20:43.000,291,11059158,-795,0,1760779242,13342.71054457999,448.93293704999815,54134.10042360001 2025-10-18,09:20:44.000,291,11059149,-795,0,1760779243,13342.764435059995,448.98228096000094,54134.17029480001 2025-10-18,09:20:45.000,291,11059167,-795,0,1760779244,13342.91937019,449.003428349999,54134.226191760004 2025-10-18,09:20:46.000,291,11059215,-795,0,1760779245,13343.02041484,448.9752318300016,54134.32401144 2025-10-18,09:20:47.000,291,11059189,-795,0,1760779246,13343.141668420001,449.003428349999,54134.26112736 2025-10-18,09:20:48.000,291,11059133,-795,0,1760779247,13343.182086280001,449.01752660999773,54134.26112736 2025-10-18,09:20:49.000,291,11059193,-795,0,1760779248,13343.249449379997,449.0527722600018,54134.01657816 2025-10-18,09:20:50.000,291,11059161,-795,0,1760779249,13343.424593440002,449.1514600800001,54134.1353592 2025-10-18,09:20:51.000,291,11059180,-795,0,1760779250,13343.532374399998,449.2008039900029,54134.21221752 2025-10-18,09:20:52.000,291,11059205,-795,0,1760779251,13343.741200009994,449.2501478999984,54134.344972800005 2025-10-18,09:20:53.000,291,11059189,-795,0,1760779252,13343.89613514,449.2642461600044,54134.35195992 2025-10-18,09:20:54.000,291,11059155,-795,0,1760779253,13344.01738872,449.3206391999993,54134.42183112 2025-10-18,09:20:55.000,291,11059201,-795,0,1760779254,13344.084751819995,449.3840813700008,54133.91875848 2025-10-18,09:20:56.000,291,11059166,-795,0,1760779255,13344.280104810001,449.4334252800036,54134.03055240001 2025-10-18,09:20:57.000,291,11059162,-795,0,1760779256,13344.401358390001,449.46867093000037,54134.08644936 2025-10-18,09:20:58.000,291,11059163,-795,0,1760779257,13344.488930419997,449.4968674499978,54134.15632056 2025-10-18,09:20:59.000,291,11058981,-795,0,1760779258,13344.482194110002,449.35588485000335,54133.86984864 2025-10-18,09:21:00.000,291,11059178,-795,0,1760779259,13344.556293519992,449.45457267000165,54134.128372080006 2025-10-18,09:21:01.000,291,11059175,-795,0,1760779260,13344.744910199988,449.39113050000014,54134.32401144 2025-10-18,09:21:02.000,291,11059176,-795,0,1760779261,13344.691019719998,449.36998311000207,54134.26112736 2025-10-18,09:21:03.000,291,11059118,-795,0,1760779262,13344.697756029993,449.36998311000207,54134.25414024 2025-10-18,09:21:04.000,291,11059148,-795,0,1760779263,13344.765119129988,449.35588485000335,54134.3799084 2025-10-18,09:21:05.000,291,11059206,-795,0,1760779264,13344.778591749993,449.3629339800027,54134.25414024 2025-10-18,09:21:06.000,291,11059130,-795,0,1760779265,13344.771855439998,449.3981796299995,54134.26811448001 2025-10-18,09:21:07.000,291,11059214,-795,0,1760779266,13344.920054259994,449.41932702000486,54134.26811448001 2025-10-18,09:21:08.000,291,11059199,-795,0,1760779267,13345.021098909994,449.41932702000486,54134.21920464001 2025-10-18,09:21:09.000,291,11059168,-795,0,1760779268,13344.913317949999,449.41932702000486,54133.91875848 2025-10-18,09:21:10.000,291,11059169,-795,0,1760779269,13345.142352489995,449.44047441000293,54134.30305008 2025-10-18,09:21:11.000,291,11059179,-795,0,1760779270,13345.25686976,449.4122778899982,54134.33099856 2025-10-18,09:21:12.000,291,11059119,-795,0,1760779271,13345.243397139995,449.44047441000293,54134.414844000006 2025-10-18,09:21:13.000,291,11059161,-795,0,1760779272,13345.283814999995,449.4122778899982,54134.3799084 2025-10-18,09:21:14.000,291,11059145,-795,0,1760779273,13345.27034237999,449.46867093000037,54134.21920464001 2025-10-18,09:21:15.000,291,11059109,-795,0,1760779274,13345.31076023999,449.48981831999845,54134.21920464001 2025-10-18,09:21:16.000,291,11059183,-795,0,1760779275,13345.35117809999,449.57440787999803,54134.36593416001 2025-10-18,09:21:17.000,291,11059184,-795,0,1760779276,13345.364650719996,449.58145701000467,54134.42881824 2025-10-18,09:21:18.000,291,11059164,-795,0,1760779277,13345.33770548,449.58145701000467,54134.40086976 2025-10-18,09:21:19.000,291,11059152,-795,0,1760779278,13345.25686976,449.58850614000403,54134.2052304 2025-10-18,09:21:20.000,291,11059121,-795,0,1760779279,13345.283814999995,449.60260440000275,54134.35894704 2025-10-18,09:21:21.000,291,11059135,-795,0,1760779280,13345.33096916999,449.6308009200002,54134.35894704 2025-10-18,09:21:22.000,291,11059172,-795,0,1760779281,13345.344441789995,449.7224396099991,54134.33099856 2025-10-18,09:21:23.000,291,11059152,-795,0,1760779282,13345.39833227,449.66604657000426,54134.3799084 2025-10-18,09:21:24.000,291,11059167,-795,0,1760779283,13345.364650719996,449.68719396000233,54134.18426904 2025-10-18,09:21:25.000,291,11059170,-795,0,1760779284,13345.432013819991,449.65194830999826,54134.19824328001 2025-10-18,09:21:26.000,291,11059188,-795,0,1760779285,13345.539794780001,449.71539047999977,54134.296062960006 2025-10-18,09:21:27.000,291,11059174,-795,0,1760779286,13345.613894189992,449.70129222000105,54134.25414024 2025-10-18,09:21:28.000,291,11059152,-795,0,1760779287,13345.593685259992,449.7224396099991,54134.296062960006 2025-10-18,09:21:29.000,291,11059179,-795,0,1760779288,13345.45895906,449.7435870000045,54134.009591040005 2025-10-18,09:21:30.000,291,11059158,-795,0,1760779289,13345.47916799,449.73653786999785,54134.065488 2025-10-18,09:21:31.000,291,11059150,-795,0,1760779290,13345.566740019996,449.75063613000384,54134.1353592 2025-10-18,09:21:32.000,291,11059164,-795,0,1760779291,13345.620630500001,449.76473439000256,54134.1353592 2025-10-18,09:21:33.000,291,11059130,-795,0,1760779292,13345.802510870002,449.7294887399985,54134.344972800005 2025-10-18,09:21:34.000,291,11059175,-795,0,1760779293,13345.836192419993,449.7717835200019,54134.3100372 2025-10-18,09:21:35.000,291,11059160,-795,0,1760779294,13345.890082899998,449.78588178000064,54134.296062960006 2025-10-18,09:21:36.000,291,11059091,-795,0,1760779295,13345.937237069993,449.84932395000214,54134.38689552001 2025-10-18,09:21:37.000,291,11059184,-795,0,1760779296,13346.038281719993,449.82817656000407,54134.37292128 2025-10-18,09:21:38.000,291,11059163,-795,0,1760779297,13346.024809099988,449.8916187299983,54134.442792480004 2025-10-18,09:21:39.000,291,11059120,-795,0,1760779298,13346.024809099988,449.89866785999766,54134.226191760004 2025-10-18,09:21:40.000,291,11059171,-795,0,1760779299,13346.078699579994,449.9832574200045,54134.37292128 2025-10-18,09:21:41.000,291,11059175,-795,0,1760779300,13346.26731625999,450.04669958999875,54134.50567656001 2025-10-18,09:21:42.000,291,11059178,-795,0,1760779301,13346.35488829,450.03260133000003,54134.589522 2025-10-18,09:21:43.000,291,11059119,-795,0,1760779302,13346.47614187,449.9832574200045,54134.582534880006 2025-10-18,09:21:44.000,291,11059106,-795,0,1760779303,13346.503087109995,449.94801177000045,54134.36593416001 2025-10-18,09:21:45.000,291,11059121,-795,0,1760779304,13346.671494859991,449.92686438000237,54134.463753840006 2025-10-18,09:21:46.000,291,11059132,-795,0,1760779305,13346.718649030001,449.93391351000173,54134.47772808 2025-10-18,09:21:47.000,291,11059141,-755,0,1760779306,13346.846638919997,449.93391351000173,54134.55458640001 2025-10-18,09:21:48.000,291,11059188,-795,0,1760779307,13346.819693680001,449.91276612000365,54134.38689552001 2025-10-18,09:21:49.000,291,11059129,-795,0,1760779308,13346.947683569997,449.86342221000086,54134.28907584001 2025-10-18,09:21:50.000,291,11059147,-795,0,1760779309,13347.196927039993,449.89866785999766,54134.49868944 2025-10-18,09:21:51.000,291,11059188,-795,0,1760779310,13347.365334789989,449.8422748200028,54134.50567656001 2025-10-18,09:21:52.000,291,11059154,-795,0,1760779311,13347.55395147,449.88456959999894,54134.33099856 2025-10-18,09:21:53.000,291,11059160,-795,0,1760779312,13347.83014017999,449.9832574200045,54134.49868944 2025-10-18,09:21:54.000,291,11059186,-795,0,1760779313,13347.910975899991,450.14538741000433,54134.56856064 2025-10-18,09:21:55.000,291,11059185,-795,0,1760779314,13347.850349109991,450.2299769700039,54134.49868944 2025-10-18,09:21:56.000,291,11059165,-795,0,1760779315,13347.80993124999,450.2652226200007,54134.5196508 2025-10-18,09:21:57.000,291,11059203,-795,0,1760779316,13347.884030659996,450.25817349000135,54134.589522 2025-10-18,09:21:58.000,291,11059156,-795,0,1760779317,13348.005284239996,450.17358393000177,54134.74323864001 2025-10-18,09:21:59.000,291,11059143,-795,0,1760779318,13348.005284239996,450.124240019999,54134.56856064 2025-10-18,09:22:00.000,291,11059173,-795,0,1760779319,13348.059174720001,450.0889943700022,54134.42183112 2025-10-18,09:22:01.000,291,11059130,-795,0,1760779320,13348.193900919992,450.1524365400037,54134.57554776001 2025-10-18,09:22:02.000,291,11059135,-795,0,1760779321,13348.416199149993,450.14538741000433,54134.70830304 2025-10-18,09:22:03.000,291,11059149,-795,0,1760779322,13348.530716419998,450.1383382799977,54134.75721288 2025-10-18,09:22:04.000,291,11059153,-795,0,1760779323,13348.557661659994,450.14538741000433,54134.72227728001 2025-10-18,09:22:05.000,291,11059166,-795,0,1760779324,13348.699124169994,450.1030926300009,54134.750225760006 2025-10-18,09:22:06.000,291,11059116,-795,0,1760779325,13348.881004539995,450.07489611000346,54134.86900680001 2025-10-18,09:22:07.000,291,11059178,-795,0,1760779326,13348.95510395,450.0396504599994,54134.88996816001 2025-10-18,09:22:08.000,291,11059128,-795,0,1760779327,13349.042675979996,450.03260133000003,54134.85503256 2025-10-18,09:22:09.000,291,11059161,-795,0,1760779328,13348.96857656999,449.9691591599985,54134.78516136 2025-10-18,09:22:10.000,291,11059139,-795,0,1760779329,13349.07635753,449.96211002999917,54134.799135600006 2025-10-18,09:22:11.000,291,11059191,-795,0,1760779330,13349.110039079991,449.9691591599985,54134.82009696001 2025-10-18,09:22:12.000,291,11059191,-795,0,1760779331,13349.238028970001,450.0185030700013,54134.945865120004 2025-10-18,09:22:13.000,291,11059163,-795,0,1760779332,13349.190874799991,449.99735568000324,54135.00176208 2025-10-18,09:22:14.000,291,11059167,-795,0,1760779333,13349.103302769996,450.07489611000346,54135.00874920001 2025-10-18,09:22:15.000,291,11059151,-795,0,1760779334,13348.99552181,450.0819452400028,54134.9039424 2025-10-18,09:22:16.000,291,11059156,-795,0,1760779335,13348.961840259995,450.13128914999834,54135.00176208 2025-10-18,09:22:17.000,291,11059220,-795,0,1760779336,13348.90794977999,450.1171908899996,54134.95285224 2025-10-18,09:22:18.000,291,11059163,-795,0,1760779337,13348.83385037,450.1030926300009,54134.95285224 2025-10-18,09:22:19.000,291,11059177,-795,0,1760779338,13348.68565154999,449.9832574200045,54134.81310984 2025-10-18,09:22:20.000,291,11059153,-795,0,1760779339,13348.658706309994,449.96211002999917,54134.86201968 2025-10-18,09:22:21.000,291,11059186,-795,0,1760779340,13348.564397969989,449.91276612000365,54134.66638032 2025-10-18,09:22:22.000,291,11059175,-795,0,1760779341,13348.631761069999,449.8352256900034,54134.86201968 2025-10-18,09:22:23.000,291,11059144,-795,0,1760779342,13348.64523368999,449.7294887399985,54134.88996816001 2025-10-18,09:22:24.000,291,11059166,-795,0,1760779343,13348.564397969989,449.7294887399985,54134.8340712 2025-10-18,09:22:25.000,291,11059200,-795,0,1760779344,13348.476825939993,449.65194830999826,54134.67336744001 2025-10-18,09:22:26.000,291,11059170,-795,0,1760779345,13348.510507489998,449.680144830003,54134.67336744001 2025-10-18,09:22:27.000,291,11059157,-635,0,1760779346,13348.550925349999,449.63785004999954,54134.73625152 2025-10-18,09:22:28.000,291,11059169,-795,0,1760779347,13348.550925349999,449.6308009200002,54134.74323864001 2025-10-18,09:22:29.000,291,11059142,-795,0,1760779348,13348.544189039989,449.6448991799989,54134.77118712001 2025-10-18,09:22:30.000,291,11059161,-795,0,1760779349,13348.611552139999,449.5955552700034,54134.680354560005 2025-10-18,09:22:31.000,291,11059195,-795,0,1760779350,13348.699124169994,449.5955552700034,54134.82009696001 2025-10-18,09:22:32.000,291,11059134,-795,0,1760779351,13348.68565154999,449.70129222000105,54134.81310984 2025-10-18,09:22:33.000,291,11059169,-795,0,1760779352,13348.72606940999,449.66604657000426,54134.848045440005 2025-10-18,09:22:34.000,291,11059126,-795,0,1760779353,13348.638497379994,449.7083413500004,54134.49170232 2025-10-18,09:22:35.000,291,11059161,-795,0,1760779354,13348.678915239994,449.79293091,54134.72227728001 2025-10-18,09:22:36.000,291,11059161,-795,0,1760779355,13348.779959889995,449.8352256900034,54134.848045440005 2025-10-18,09:22:37.000,291,11059124,-795,0,1760779356,13348.82711405999,449.8916187299983,54134.88298104 2025-10-18,09:22:38.000,291,11059158,-795,0,1760779357,13348.78669619999,449.93391351000173,54134.896955280004 2025-10-18,09:22:39.000,291,11059143,-795,0,1760779358,13348.759750959995,449.89866785999766,54134.66638032 2025-10-18,09:22:40.000,291,11059173,-795,0,1760779359,13348.820377749995,449.9550608999998,54134.75721288 2025-10-18,09:22:41.000,291,11059141,-795,0,1760779360,13348.86753191999,449.88456959999894,54134.81310984 2025-10-18,09:22:42.000,291,11059187,-795,0,1760779361,13348.881004539995,449.86342221000086,54134.93189088 2025-10-18,09:22:43.000,291,11059166,-795,0,1760779362,13348.860795609995,449.8422748200028,54134.81310984 2025-10-18,09:22:44.000,291,11059189,-795,0,1760779363,13348.881004539995,449.79293091,54134.87599392 2025-10-18,09:22:45.000,291,11059107,-795,0,1760779364,13348.90794977999,449.7435870000045,54134.82708408 2025-10-18,09:22:46.000,291,11059180,-795,0,1760779365,13348.82711405999,449.7083413500004,54134.799135600006 2025-10-18,09:22:47.000,291,11059184,-795,0,1760779366,13348.901213469995,449.66604657000426,54134.88298104 2025-10-18,09:22:48.000,291,11059146,-795,0,1760779367,13348.860795609995,449.68719396000233,54134.86900680001 2025-10-18,09:22:49.000,291,11059116,-795,0,1760779368,13348.70586047999,449.68719396000233,54134.55458640001 2025-10-18,09:22:50.000,291,11059165,-795,0,1760779369,13348.672178929999,449.7083413500004,54134.71529016 2025-10-18,09:22:51.000,291,11059147,-795,0,1760779370,13348.658706309994,449.7788326500013,54134.67336744001 2025-10-18,09:22:52.000,291,11059138,-795,0,1760779371,13348.66544261999,449.79998003999935,54134.79214848001 2025-10-18,09:22:53.000,291,11059151,-795,0,1760779372,13348.73280572,449.8352256900034,54134.87599392 2025-10-18,09:22:54.000,291,11059159,-795,0,1760779373,13348.70586047999,449.84932395000214,54134.82009696001 2025-10-18,09:22:55.000,291,11059192,-795,0,1760779374,13348.75301465,449.8775204699996,54134.75721288 2025-10-18,09:22:56.000,291,11059114,-795,0,1760779375,13348.78669619999,449.8775204699996,54134.85503256 2025-10-18,09:22:57.000,291,11059170,-795,0,1760779376,13348.78669619999,449.919815250003,54134.86201968 2025-10-18,09:22:58.000,291,11059185,-795,0,1760779377,13348.719333099994,449.92686438000237,54134.87599392 2025-10-18,09:22:59.000,291,11059207,-795,0,1760779378,13348.60481582999,449.91276612000365,54134.77118712001 2025-10-18,09:23:00.000,291,11059148,-795,0,1760779379,13348.550925349999,449.919815250003,54134.82708408 2025-10-18,09:23:01.000,291,11059149,-795,0,1760779380,13348.550925349999,449.9762082899979,54134.9738136 2025-10-18,09:23:02.000,291,11059175,-795,0,1760779381,13348.470089629998,450.0044048100026,54134.93189088 2025-10-18,09:23:03.000,291,11059153,-795,0,1760779382,13348.510507489998,450.01145394000196,54135.03669768001 2025-10-18,09:23:04.000,291,11059141,-795,0,1760779383,13348.523980109989,450.0819452400028,54134.88298104 2025-10-18,09:23:05.000,291,11059125,-795,0,1760779384,13348.564397969989,450.14538741000433,54134.92490376 2025-10-18,09:23:06.000,291,11059188,-795,0,1760779385,13348.557661659994,450.20882957999856,54134.966826480006 2025-10-18,09:23:07.000,291,11059160,-795,0,1760779386,13348.517243799994,450.2863700099988,54135.02971056 2025-10-18,09:23:08.000,291,11059158,-795,0,1760779387,13348.463353319989,450.30751740000414,54134.9039424 2025-10-18,09:23:09.000,291,11059210,-795,0,1760779388,13348.382517599988,450.2863700099988,54134.95285224 2025-10-18,09:23:10.000,291,11059175,-795,0,1760779389,13348.416199149993,450.25817349000135,54135.064646160004 2025-10-18,09:23:11.000,291,11059154,-795,0,1760779390,13348.470089629998,450.27932087999943,54135.07862040001 2025-10-18,09:23:12.000,291,11059171,-795,0,1760779391,13348.436408079993,450.22292784000456,54135.07163328 2025-10-18,09:23:13.000,291,11059172,-795,0,1760779392,13348.470089629998,450.2299769700039,54135.05765904001 2025-10-18,09:23:14.000,291,11059150,-795,0,1760779393,13348.497034869994,450.1876821900005,54134.966826480006 2025-10-18,09:23:15.000,291,11059142,-795,0,1760779394,13348.470089629998,450.20882957999856,54134.91092952001 2025-10-18,09:23:16.000,291,11059175,-795,0,1760779395,13348.470089629998,450.15948567000305,54135.0436848 2025-10-18,09:23:17.000,291,11059179,-795,0,1760779396,13348.449880699998,450.0819452400028,54135.03669768001 2025-10-18,09:23:18.000,291,11059183,-795,0,1760779397,13348.402726529988,449.9550608999998,54134.91092952001 2025-10-18,09:23:19.000,291,11059194,-795,0,1760779398,13348.389253909998,449.8211274300047,54134.73625152 2025-10-18,09:23:20.000,291,11059173,-795,0,1760779399,13348.476825939993,449.7224396099991,54134.778174240004 2025-10-18,09:23:21.000,291,11059154,-795,0,1760779400,13348.584606899989,449.73653786999785,54134.95983936001 2025-10-18,09:23:22.000,291,11059161,-795,0,1760779401,13348.577870589994,449.7435870000045,54134.945865120004 2025-10-18,09:23:23.000,291,11059161,-795,0,1760779402,13348.60481582999,449.7788326500013,54135.02971056 2025-10-18,09:23:24.000,291,11059169,-795,0,1760779403,13348.503771179989,449.8704713400002,54134.80612272 2025-10-18,09:23:25.000,291,11059197,-795,0,1760779404,13348.598079519994,449.86342221000086,54134.98080072 2025-10-18,09:23:26.000,291,11059203,-795,0,1760779405,13348.611552139999,449.92686438000237,54135.07862040001 2025-10-18,09:23:27.000,291,11059146,-795,0,1760779406,13348.678915239994,449.89866785999766,54135.14150448 2025-10-18,09:23:28.000,291,11059121,-795,0,1760779407,13348.598079519994,449.89866785999766,54135.015736320005 2025-10-18,09:23:29.000,291,11059132,-795,0,1760779408,13348.584606899989,449.82817656000407,54134.848045440005 2025-10-18,09:23:30.000,291,11059117,-795,0,1760779409,13348.598079519994,449.84932395000214,54134.85503256 2025-10-18,09:23:31.000,291,11059154,-795,0,1760779410,13348.584606899989,449.8352256900034,54134.85503256 2025-10-18,09:23:32.000,291,11059173,-795,0,1760779411,13348.66544261999,449.8140782999981,54135.02272344 2025-10-18,09:23:33.000,291,11059179,-795,0,1760779412,13348.73280572,449.8140782999981,54135.0436848 2025-10-18,09:23:34.000,291,11059182,-795,0,1760779413,13348.739542029994,449.8211274300047,54134.9039424 2025-10-18,09:23:35.000,291,11059185,-795,0,1760779414,13348.72606940999,449.8916187299983,54134.88996816001 2025-10-18,09:23:36.000,291,11059108,-795,0,1760779415,13348.611552139999,449.94801177000045,54134.77118712001 2025-10-18,09:23:37.000,291,11059171,-795,0,1760779416,13348.71259679,449.91276612000365,54134.799135600006 2025-10-18,09:23:38.000,291,11059130,-795,0,1760779417,13348.719333099994,449.9409626400011,54134.74323864001 2025-10-18,09:23:39.000,291,11059183,-795,0,1760779418,13348.77322358,449.94801177000045,54134.631444720006 2025-10-18,09:23:40.000,291,11059154,-795,0,1760779419,13348.81364144,449.9762082899979,54134.70131592001 2025-10-18,09:23:41.000,291,11059209,-795,0,1760779420,13348.84732298999,449.9762082899979,54134.74323864001 2025-10-18,09:23:42.000,291,11059211,-795,0,1760779421,13348.87426823,450.01145394000196,54134.82708408 2025-10-18,09:23:43.000,291,11059188,-795,0,1760779422,13348.89447716,449.9409626400011,54134.77118712001 2025-10-18,09:23:44.000,291,11059155,-795,0,1760779423,13348.82711405999,449.8775204699996,54134.72227728001 2025-10-18,09:23:45.000,291,11059182,-795,0,1760779424,13348.638497379994,449.82817656000407,54134.49868944 2025-10-18,09:23:46.000,291,11059091,-795,0,1760779425,13348.564397969989,449.8775204699996,54134.5196508 2025-10-18,09:23:47.000,291,11059158,-795,0,1760779426,13348.557661659994,449.7788326500013,54134.60349624001 2025-10-18,09:23:48.000,291,11059178,-795,0,1760779427,13348.490298559998,449.79293091,54134.561573520004 2025-10-18,09:23:50.000,291,11059186,-795,0,1760779429,13348.476825939993,449.82817656000407,54134.610483360004 2025-10-18,09:23:51.000,291,11059156,-795,0,1760779430,13348.490298559998,449.8140782999981,54134.53362504001 2025-10-18,09:23:52.000,291,11059100,-795,0,1760779431,13348.510507489998,449.86342221000086,54134.47772808 2025-10-18,09:23:53.000,291,11059210,-795,0,1760779432,13348.463353319989,449.8211274300047,54134.3799084 2025-10-18,09:23:54.000,291,11059149,-795,0,1760779433,13348.490298559998,449.7717835200019,54134.35195992 2025-10-18,09:23:55.000,291,11059185,-795,0,1760779434,13348.550925349999,449.73653786999785,54134.45676672001 2025-10-18,09:23:56.000,291,11059165,-795,0,1760779435,13348.584606899989,449.7435870000045,54134.47074096 2025-10-18,09:23:57.000,291,11059184,-795,0,1760779436,13348.584606899989,449.6448991799989,54134.275101600004 2025-10-18,09:23:58.000,291,11059168,-795,0,1760779437,13348.678915239994,449.6308009200002,54134.33099856 2025-10-18,09:23:59.000,291,11059171,-795,0,1760779438,13348.759750959995,449.6308009200002,54134.35894704 2025-10-18,09:24:00.000,291,11059143,-795,0,1760779439,13348.78669619999,449.70129222000105,54134.23317888 2025-10-18,09:24:01.000,291,11059161,-795,0,1760779440,13348.860795609995,449.7435870000045,54134.393882640004 2025-10-18,09:24:02.000,291,11059201,-795,0,1760779441,13348.820377749995,449.78588178000064,54134.344972800005 2025-10-18,09:24:03.000,291,11059170,-795,0,1760779442,13348.78669619999,449.7717835200019,54134.247153120006 2025-10-18,09:24:04.000,291,11059157,-795,0,1760779443,13348.95510395,449.8070291699987,54134.47074096 2025-10-18,09:24:05.000,291,11059213,-795,0,1760779444,13348.91468609,449.79998003999935,54134.47074096 2025-10-18,09:24:06.000,291,11059190,-795,0,1760779445,13348.881004539995,449.7717835200019,54134.42183112 2025-10-18,09:24:07.000,291,11059186,-795,0,1760779446,13348.941631329995,449.7294887399985,54134.56856064 2025-10-18,09:24:08.000,291,11059133,-795,0,1760779447,13348.90794977999,449.71539047999977,54134.50567656001 2025-10-18,09:24:09.000,291,11059199,-795,0,1760779448,13348.860795609995,449.65194830999826,54134.49170232 2025-10-18,09:24:10.000,291,11059145,-795,0,1760779449,13348.73280572,449.70129222000105,54134.38689552001 2025-10-18,09:24:11.000,291,11059168,-795,0,1760779450,13348.651969999999,449.7294887399985,54134.37292128 2025-10-18,09:24:12.000,291,11059175,-795,0,1760779451,13348.60481582999,449.7717835200019,54134.414844000006 2025-10-18,09:24:13.000,291,11059136,-795,0,1760779452,13348.651969999999,449.7717835200019,54134.54759928 2025-10-18,09:24:14.000,291,11059181,-795,0,1760779453,13348.69238786,449.8070291699987,54134.55458640001 2025-10-18,09:24:15.000,291,11059172,-795,0,1760779454,13348.69238786,449.86342221000086,54134.561573520004 2025-10-18,09:24:16.000,291,11059100,-795,0,1760779455,13348.631761069999,449.9550608999998,54134.442792480004 2025-10-18,09:24:17.000,291,11059096,-795,0,1760779456,13348.69238786,449.92686438000237,54134.52663792 2025-10-18,09:24:18.000,291,11059144,-795,0,1760779457,13348.72606940999,449.94801177000045,54134.56856064 2025-10-18,09:24:19.000,291,11059177,-795,0,1760779458,13348.759750959995,449.8775204699996,54134.62445760001 2025-10-18,09:24:20.000,291,11059130,-795,0,1760779459,13348.638497379994,449.93391351000173,54134.442792480004 2025-10-18,09:24:21.000,291,11059172,-795,0,1760779460,13348.69238786,449.8563730800015,54134.5196508 2025-10-18,09:24:22.000,291,11059168,-795,0,1760779461,13348.678915239994,449.84932395000214,54134.66638032 2025-10-18,09:24:23.000,291,11059155,-795,0,1760779462,13348.638497379994,449.79293091,54134.729264400004 2025-10-18,09:24:24.000,291,11059156,-795,0,1760779463,13348.598079519994,449.79998003999935,54134.68734168 2025-10-18,09:24:25.000,291,11059137,-795,0,1760779464,13348.470089629998,449.76473439000256,54134.48471520001 2025-10-18,09:24:26.000,291,11059189,-795,0,1760779465,13348.449880699998,449.73653786999785,54134.54759928 2025-10-18,09:24:27.000,291,11059178,-795,0,1760779466,13348.301681880002,449.7717835200019,54134.42183112 2025-10-18,09:24:28.000,291,11059176,-795,0,1760779467,13348.409462839998,449.78588178000064,54134.64541896 2025-10-18,09:24:29.000,291,11059173,-795,0,1760779468,13348.342099740003,449.78588178000064,54134.57554776001 2025-10-18,09:24:30.000,291,11059191,-795,0,1760779469,13348.301681880002,449.8563730800015,54134.47772808 2025-10-18,09:24:31.000,291,11059204,-795,0,1760779470,13348.335363429993,449.8916187299983,54134.582534880006 2025-10-18,09:24:32.000,291,11059128,-795,0,1760779471,13348.254527709993,449.919815250003,54134.66638032 2025-10-18,09:24:33.000,291,11059171,-795,0,1760779472,13348.247791399997,449.9832574200045,54134.631444720006 2025-10-18,09:24:34.000,291,11059187,-795,0,1760779473,13348.187164609997,449.99735568000324,54134.65240608001 2025-10-18,09:24:35.000,291,11059159,-795,0,1760779474,13348.193900919992,449.9903065500039,54134.4497796 2025-10-18,09:24:36.000,291,11059141,-795,0,1760779475,13348.207373539997,449.9409626400011,54134.414844000006 2025-10-18,09:24:37.000,291,11059114,-795,0,1760779476,13348.315154499993,449.8775204699996,54134.75721288 2025-10-18,09:24:38.000,291,11059152,-795,0,1760779477,13348.261264020002,449.8140782999981,54134.6943288 2025-10-18,09:24:39.000,291,11059162,-795,0,1760779478,13348.207373539997,449.7717835200019,54134.680354560005 2025-10-18,09:24:41.000,291,11059166,-795,0,1760779480,13348.133274129992,449.8563730800015,54134.63843184 2025-10-18,09:24:42.000,291,11059182,-795,0,1760779481,13348.140010440002,449.88456959999894,54134.680354560005 2025-10-18,09:24:43.000,291,11059171,-795,0,1760779482,13348.133274129992,449.93391351000173,54134.61747048 2025-10-18,09:24:44.000,291,11059189,-795,0,1760779483,13348.126537819997,449.9550608999998,54134.56856064 2025-10-18,09:24:45.000,291,11059161,-795,0,1760779484,13348.180428300002,449.9409626400011,54134.582534880006 2025-10-18,09:24:46.000,291,11059167,-795,0,1760779485,13348.227582469997,449.9057169900043,54134.70830304 2025-10-18,09:24:47.000,291,11059166,-795,0,1760779486,13348.321890810003,449.8916187299983,54134.77118712001 2025-10-18,09:24:48.000,291,11059101,-795,0,1760779487,13348.241055090002,449.8352256900034,54134.68734168 2025-10-18,09:24:49.000,291,11059206,-795,0,1760779488,13348.187164609997,449.8563730800015,54134.50567656001 2025-10-18,09:24:50.000,291,11059168,-795,0,1760779489,13348.099592580002,449.8704713400002,54134.55458640001 2025-10-18,09:24:51.000,291,11059192,-795,0,1760779490,13348.099592580002,449.8775204699996,54134.54759928 2025-10-18,09:24:52.000,291,11059169,-795,0,1760779491,13348.119801510002,449.919815250003,54134.631444720006 2025-10-18,09:24:53.000,291,11059177,-795,0,1760779492,13348.247791399997,449.93391351000173,54134.70131592001 2025-10-18,09:24:54.000,291,11059157,-795,0,1760779493,13348.247791399997,449.919815250003,54134.72227728001 2025-10-18,09:24:55.000,291,11059139,-795,0,1760779494,13348.220846160002,449.9409626400011,54134.55458640001 2025-10-18,09:24:56.000,291,11059161,-795,0,1760779495,13348.227582469997,449.9550608999998,54134.589522 2025-10-18,09:24:57.000,291,11059177,-795,0,1760779496,13348.254527709993,449.9409626400011,54134.57554776001 2025-10-18,09:24:58.000,291,11059169,-795,0,1760779497,13348.288209259998,449.9057169900043,54134.63843184 2025-10-18,09:24:59.000,291,11059191,-795,0,1760779498,13348.220846160002,449.82817656000407,54134.45676672001 2025-10-18,09:25:00.000,291,11059181,-795,0,1760779499,13348.220846160002,449.8704713400002,54134.49170232 2025-10-18,09:25:01.000,291,11059172,-795,0,1760779500,13348.288209259998,449.9057169900043,54134.31702432001 2025-10-18,09:25:02.000,291,11059179,-795,0,1760779501,13348.369044979998,450.0044048100026,54134.56856064 2025-10-18,09:25:03.000,291,11059157,-795,0,1760779502,13348.429671769998,449.94801177000045,54134.63843184 2025-10-18,09:25:04.000,291,11059184,-795,0,1760779503,13348.443144389988,449.9762082899979,54134.4497796 2025-10-18,09:25:05.000,291,11059202,-795,0,1760779504,13348.598079519994,449.9550608999998,54134.54061216 2025-10-18,09:25:06.000,291,11059171,-795,0,1760779505,13348.658706309994,449.9903065500039,54134.463753840006 2025-10-18,09:25:07.000,291,11059152,-795,0,1760779506,13348.70586047999,449.9550608999998,54134.45676672001 2025-10-18,09:25:08.000,291,11059177,-795,0,1760779507,13348.83385037,449.9409626400011,54134.57554776001 2025-10-18,09:25:09.000,291,11059185,-795,0,1760779508,13348.881004539995,449.89866785999766,54134.60349624001 2025-10-18,09:25:10.000,291,11059179,-795,0,1760779509,13348.961840259995,449.93391351000173,54134.561573520004 2025-10-18,09:25:11.000,291,11059183,-795,0,1760779510,13348.91468609,449.8704713400002,54134.3100372 2025-10-18,09:25:12.000,291,11059047,-795,0,1760779511,13349.03593967,449.9057169900043,54134.45676672001 2025-10-18,09:25:13.000,291,11059089,-795,0,1760779512,13349.150456939991,449.8140782999981,54134.53362504001 2025-10-18,09:25:14.000,291,11059182,-795,0,1760779513,13349.211083729992,449.7435870000045,54134.54759928 2025-10-18,09:25:15.000,291,11059181,-795,0,1760779514,13349.264974209997,449.66604657000426,54134.582534880006 2025-10-18,09:25:16.000,291,11059149,-795,0,1760779515,13349.190874799991,449.6730957000036,54134.42881824 2025-10-18,09:25:17.000,291,11059173,-795,0,1760779516,13349.258237900001,449.6237517900008,54134.47772808 2025-10-18,09:25:18.000,291,11059148,-795,0,1760779517,13349.312128379992,449.6448991799989,54134.61747048 2025-10-18,09:25:19.000,291,11059131,-795,0,1760779518,13349.325600999997,449.6237517900008,54134.59650912 2025-10-18,09:25:20.000,291,11059153,-795,0,1760779519,13349.224556349996,449.6237517900008,54134.50567656001 2025-10-18,09:25:21.000,291,11059207,-795,0,1760779520,13349.110039079991,449.6237517900008,54134.26811448001 2025-10-18,09:25:22.000,291,11059151,-795,0,1760779521,13349.062884909996,449.65194830999826,54134.40086976 2025-10-18,09:25:23.000,291,11059200,-795,0,1760779522,13349.04941228999,449.6308009200002,54134.3799084 2025-10-18,09:25:24.000,291,11059146,-795,0,1760779523,13349.110039079991,449.63785004999954,54134.48471520001 2025-10-18,09:25:25.000,291,11059167,-795,0,1760779524,13349.211083729992,449.53916223000124,54134.55458640001 2025-10-18,09:25:26.000,291,11059136,-795,0,1760779525,13349.197611110001,449.48981831999845,54134.52663792 2025-10-18,09:25:27.000,291,11059203,-795,0,1760779526,13349.157193250001,449.4263761500042,54134.512663680005 2025-10-18,09:25:28.000,291,11059189,-795,0,1760779527,13349.103302769996,449.4263761500042,54134.57554776001 2025-10-18,09:25:29.000,291,11059160,-795,0,1760779528,13349.123511699996,449.40522875999886,54134.52663792 2025-10-18,09:25:30.000,291,11059182,-795,0,1760779529,13349.002258119996,449.39113050000014,54134.512663680005 2025-10-18,09:25:31.000,291,11059201,-795,0,1760779530,13348.97531288,449.40522875999886,54134.31702432001 2025-10-18,09:25:32.000,291,11059201,-795,0,1760779531,13349.00899442999,449.39113050000014,54134.42881824 2025-10-18,09:25:33.000,291,11059203,-795,0,1760779532,13349.07635753,449.4122778899982,54134.582534880006 2025-10-18,09:25:34.000,291,11059186,-795,0,1760779533,13349.02920335999,449.44047441000293,54134.582534880006 2025-10-18,09:25:35.000,291,11059181,-755,0,1760779534,13349.00899442999,449.461621800001,54134.610483360004 2025-10-18,09:25:36.000,291,11059113,-795,0,1760779535,13348.901213469995,449.5109657100038,54134.4497796 2025-10-18,09:25:37.000,291,11059175,-795,0,1760779536,13348.89447716,449.53916223000124,54134.4497796 2025-10-18,09:25:38.000,291,11059187,-795,0,1760779537,13348.8540593,449.58145701000467,54134.5196508 2025-10-18,09:25:39.000,291,11059151,-795,0,1760779538,13348.779959889995,449.53916223000124,54134.561573520004 2025-10-18,09:25:40.000,291,11059152,-795,0,1760779539,13348.719333099994,449.5321131000019,54134.47772808 2025-10-18,09:25:41.000,291,11059188,-795,0,1760779540,13348.73280572,449.5109657100038,54134.32401144 2025-10-18,09:25:42.000,291,11059118,-795,0,1760779541,13348.80690512999,449.53916223000124,54134.589522 2025-10-18,09:25:43.000,291,11059210,-795,0,1760779542,13348.8540593,449.53916223000124,54134.64541896 2025-10-18,09:25:44.000,291,11059071,-795,0,1760779543,13348.82711405999,449.5250639700025,54134.70131592001 2025-10-18,09:25:45.000,291,11059162,-795,0,1760779544,13348.91468609,449.50391658000444,54134.6593932 2025-10-18,09:25:46.000,291,11059136,-795,0,1760779545,13348.901213469995,449.5109657100038,54134.54061216 2025-10-18,09:25:47.000,291,11059197,-795,0,1760779546,13348.98878549999,449.5250639700025,54134.56856064 2025-10-18,09:25:48.000,291,11059147,-795,0,1760779547,13349.123511699996,449.53916223000124,54134.70131592001 2025-10-18,09:25:49.000,291,11059176,-795,0,1760779548,13349.204347419996,449.5109657100038,54134.72227728001 2025-10-18,09:25:50.000,291,11059174,-795,0,1760779549,13349.197611110001,449.5673587499987,54134.71529016 2025-10-18,09:25:51.000,291,11059130,-795,0,1760779550,13349.177402180001,449.60260440000275,54134.42881824 2025-10-18,09:25:52.000,291,11059136,-795,0,1760779551,13349.190874799991,449.7294887399985,54134.66638032 2025-10-18,09:25:53.000,291,11059181,-795,0,1760779552,13349.251501589992,449.7294887399985,54134.63843184 2025-10-18,09:25:54.000,291,11059205,-715,0,1760779553,13349.177402180001,449.75063613000384,54134.63843184 2025-10-18,09:25:55.000,291,11059185,-795,0,1760779554,13349.224556349996,449.78588178000064,54134.70131592001 2025-10-18,09:25:56.000,291,11059191,-795,0,1760779555,13349.150456939991,449.8140782999981,54134.750225760006 2025-10-18,09:25:57.000,291,11059187,-795,0,1760779556,13349.163929559996,449.82817656000407,54134.70131592001 2025-10-18,09:25:58.000,291,11059177,-795,0,1760779557,13349.184138489996,449.8140782999981,54134.6943288 2025-10-18,09:25:59.000,291,11059193,-795,0,1760779558,13349.150456939991,449.79293091,54134.56856064 2025-10-18,09:26:00.000,291,11059181,-795,0,1760779559,13349.251501589992,449.8070291699987,54134.8340712 2025-10-18,09:26:01.000,291,11059127,-795,0,1760779560,13349.231292659992,449.7717835200019,54134.442792480004 2025-10-18,09:26:02.000,291,11059166,-795,0,1760779561,13349.318864690002,449.79293091,54134.73625152 2025-10-18,09:26:03.000,291,11059195,-795,0,1760779562,13349.386227789997,449.8563730800015,54134.7642 2025-10-18,09:26:04.000,291,11059203,-795,0,1760779563,13349.460327200002,449.9409626400011,54134.80612272 2025-10-18,09:26:05.000,291,11059137,-795,0,1760779564,13349.467063509997,449.9903065500039,54134.71529016 2025-10-18,09:26:06.000,291,11059150,-715,0,1760779565,13349.561371850003,450.0537487199981,54134.95285224 2025-10-18,09:26:07.000,291,11059120,-795,0,1760779566,13349.662416499988,450.13128914999834,54134.88298104 2025-10-18,09:26:08.000,291,11059129,-795,0,1760779567,13349.716306979994,450.1524365400037,54134.917916640006 2025-10-18,09:26:09.000,291,11059151,-795,0,1760779568,13349.817351629994,450.27932087999943,54134.88996816001 2025-10-18,09:26:10.000,291,11059167,-795,0,1760779569,13349.92513258999,450.3498121800003,54134.945865120004 2025-10-18,09:26:11.000,291,11059167,-795,0,1760779570,13349.92513258999,450.39210696000373,54134.68734168 2025-10-18,09:26:12.000,291,11059184,-795,0,1760779571,13350.01270462,450.4484999999986,54134.82708408 2025-10-18,09:26:13.000,291,11059183,-795,0,1760779572,13350.17437606,450.4978439100014,54135.02272344 2025-10-18,09:26:14.000,291,11059131,-795,0,1760779573,13350.26868439999,450.52604042999883,54135.09958176 2025-10-18,09:26:15.000,291,11059171,-795,0,1760779574,13350.396674290001,450.5612860800029,54135.07163328 2025-10-18,09:26:16.000,291,11059131,-795,0,1760779575,13350.403410599996,450.52604042999883,54135.02272344 2025-10-18,09:26:17.000,291,11059186,-795,0,1760779576,13350.450564769992,450.5401386900048,54135.07862040001 2025-10-18,09:26:18.000,291,11059144,-795,0,1760779577,13350.464037389997,450.5612860800029,54135.2183628 2025-10-18,09:26:19.000,291,11059183,-795,0,1760779578,13350.490982629992,450.5401386900048,54135.22534992001 2025-10-18,09:26:20.000,291,11059182,-795,0,1760779579,13350.403410599996,450.5471878200042,54135.15547872001 2025-10-18,09:26:21.000,291,11059186,-795,0,1760779580,13350.376465360001,450.51899129999947,54134.98778784001 2025-10-18,09:26:22.000,291,11059148,-795,0,1760779581,13350.497718940002,450.5330895599982,54135.302208240006 2025-10-18,09:26:23.000,291,11059157,-795,0,1760779582,13350.544873109997,450.5401386900048,54135.36509232 2025-10-18,09:26:24.000,291,11059115,-795,0,1760779583,13350.551609419992,450.50489304000075,54135.32316960001 2025-10-18,09:26:25.000,291,11059157,-795,0,1760779584,13350.598763590002,450.4978439100014,54135.37207944001 2025-10-18,09:26:26.000,291,11059144,-795,0,1760779585,13350.632445139992,450.49079478000203,54135.46291200001 2025-10-18,09:26:27.000,291,11059199,-795,0,1760779586,13350.598763590002,450.5401386900048,54135.420989280006 2025-10-18,09:26:28.000,291,11059212,-795,0,1760779587,13350.625708829997,450.582433470001,54135.38605368 2025-10-18,09:26:29.000,291,11059179,-795,0,1760779588,13350.666126689997,450.60358085999906,54135.51182184001 2025-10-18,09:26:30.000,291,11059156,-795,0,1760779589,13350.807589199998,450.709317810004,54135.686499840005 2025-10-18,09:26:31.000,291,11059172,-795,0,1760779590,13350.666126689997,450.709317810004,54135.448937760004 2025-10-18,09:26:32.000,291,11059185,-795,0,1760779591,13350.726753479998,450.8291530200004,54135.63060288001 2025-10-18,09:26:33.000,291,11059172,-795,0,1760779592,13350.740226100002,450.85030040999845,54135.72143544 2025-10-18,09:26:34.000,291,11059198,-795,0,1760779593,13350.652654069992,450.9419391000047,54135.70047408 2025-10-18,09:26:35.000,291,11059173,-795,0,1760779594,13350.733489789993,451.02652866000426,54135.89611344001 2025-10-18,09:26:36.000,291,11059164,-795,0,1760779595,13350.618972520002,451.11111822000385,54135.735409680005 2025-10-18,09:26:37.000,291,11059134,-795,0,1760779596,13350.645917759997,451.14636387000064,54135.86816496 2025-10-18,09:26:38.000,291,11059199,-795,0,1760779597,13350.733489789993,451.1886586500041,54135.93803616 2025-10-18,09:26:39.000,291,11059155,-795,0,1760779598,13350.767171339998,451.2309534300002,54135.93104904 2025-10-18,09:26:40.000,291,11059167,-795,0,1760779599,13350.807589199998,451.2309534300002,54135.91008768 2025-10-18,09:26:41.000,291,11059174,-795,0,1760779600,13350.720017170002,451.19570778000343,54135.63060288001 2025-10-18,09:26:42.000,291,11059148,-795,0,1760779601,13350.827798129998,451.19570778000343,54135.735409680005 2025-10-18,09:26:43.000,291,11059168,-795,0,1760779602,13350.787380269998,451.16046212999936,54135.79829376001 2025-10-18,09:26:44.000,291,11059179,-795,0,1760779603,13350.901897539989,451.1181673500032,54135.903100560005 2025-10-18,09:26:45.000,291,11059129,-795,0,1760779604,13350.895161229993,451.0758725699998,54135.94502328001 2025-10-18,09:26:46.000,291,11059167,-795,0,1760779605,13350.901897539989,451.0335777900036,54135.88912632 2025-10-18,09:26:47.000,291,11059150,-795,0,1760779606,13350.888424919998,450.96308649000275,54135.735409680005 2025-10-18,09:26:48.000,291,11059196,-795,0,1760779607,13350.874952299993,450.91374257999996,54135.70746120001 2025-10-18,09:26:49.000,291,11059136,-795,0,1760779608,13350.922106469989,450.9207917099993,54135.784319520004 2025-10-18,09:26:50.000,291,11059163,-795,0,1760779609,13350.982733259989,450.8855460600025,54135.79130664 2025-10-18,09:26:51.000,291,11059188,-795,0,1760779610,13350.982733259989,450.80095650000294,54135.567718800005 2025-10-18,09:26:52.000,291,11059149,-795,0,1760779611,13351.070305289999,450.7939073700036,54135.67951272001 2025-10-18,09:26:53.000,291,11059153,-795,0,1760779612,13351.24544934999,450.80095650000294,54135.79130664 2025-10-18,09:26:54.000,291,11059220,-795,0,1760779613,13351.27239459,450.7868582400042,54135.81925512 2025-10-18,09:26:55.000,291,11059146,-795,0,1760779614,13351.26565827999,450.77980911000486,54135.69348696 2025-10-18,09:26:56.000,291,11059136,-795,0,1760779615,13351.40712078999,450.8080056300023,54135.81925512 2025-10-18,09:26:57.000,291,11059189,-795,0,1760779616,13351.39364817,450.7586617199995,54135.686499840005 2025-10-18,09:26:58.000,291,11059088,-795,0,1760779617,13351.508165439991,450.7445634600008,54135.59566728 2025-10-18,09:26:59.000,291,11059140,-795,0,1760779618,13351.602473779996,450.76571084999887,54135.65156424 2025-10-18,09:27:00.000,291,11059169,-795,0,1760779619,13351.669836879992,450.7445634600008,54135.72143544 2025-10-18,09:27:01.000,291,11059176,-795,0,1760779620,13351.663100569996,450.709317810004,54135.469899120006 2025-10-18,09:27:02.000,291,11059171,-795,0,1760779621,13351.838244630002,450.73751433000143,54135.70746120001 2025-10-18,09:27:03.000,291,11059138,-795,0,1760779622,13351.838244630002,450.7234160700027,54135.66553848 2025-10-18,09:27:04.000,291,11059121,-795,0,1760779623,13351.986443449998,450.6740721599999,54135.72143544 2025-10-18,09:27:05.000,291,11059145,-795,0,1760779624,13351.993179759993,450.73751433000143,54135.72842256001 2025-10-18,09:27:06.000,291,11059174,-795,0,1760779625,13351.946025589998,450.7868582400042,54135.56073168001 2025-10-18,09:27:07.000,291,11059166,-795,0,1760779626,13351.878662490002,450.8080056300023,54135.637590000006 2025-10-18,09:27:08.000,291,11059169,-795,0,1760779627,13351.932552969993,450.89964432000124,54135.58169304001 2025-10-18,09:27:09.000,291,11059116,-795,0,1760779628,13351.919080350002,450.96308649000275,54135.784319520004 2025-10-18,09:27:10.000,291,11059169,-795,0,1760779629,13351.912344039993,450.98423388000083,54135.72143544 2025-10-18,09:27:11.000,291,11059171,-795,0,1760779630,13351.858453560002,450.98423388000083,54135.47688624 2025-10-18,09:27:12.000,291,11059110,-795,0,1760779631,13351.946025589998,451.01243039999827,54135.53977032001 2025-10-18,09:27:13.000,291,11059078,-795,0,1760779632,13351.919080350002,450.98423388000083,54135.64457712 2025-10-18,09:27:14.000,291,11059210,-795,0,1760779633,13351.946025589998,451.0688234400004,54135.60964152001 2025-10-18,09:27:15.000,291,11059161,-795,0,1760779634,13351.925816659998,451.02652866000426,54135.65855136001 2025-10-18,09:27:16.000,291,11059162,-795,0,1760779635,13351.824772009997,451.0899708299985,54135.51182184001 2025-10-18,09:27:17.000,291,11059173,-795,0,1760779636,13351.925816659998,451.04767605000234,54135.637590000006 2025-10-18,09:27:18.000,291,11059161,-795,0,1760779637,13352.040333929988,451.01243039999827,54135.784319520004 2025-10-18,09:27:19.000,291,11059139,-795,0,1760779638,13352.033597619993,450.96308649000275,54135.805280880006 2025-10-18,09:27:20.000,291,11059121,-795,0,1760779639,13352.033597619993,451.0335777900036,54135.686499840005 2025-10-18,09:27:21.000,291,11059141,-795,0,1760779640,13351.952761899993,450.9278408399987,54135.5327832 2025-10-18,09:27:22.000,291,11059215,-795,0,1760779641,13352.033597619993,450.99833213999955,54135.637590000006 2025-10-18,09:27:23.000,291,11059162,-795,0,1760779642,13352.141378579989,450.98423388000083,54135.72842256001 2025-10-18,09:27:24.000,291,11059129,-795,0,1760779643,13352.181796439989,450.97718475000147,54135.70746120001 2025-10-18,09:27:25.000,291,11059216,-795,0,1760779644,13352.296313709994,450.97718475000147,54135.91008768 2025-10-18,09:27:26.000,291,11059184,-795,0,1760779645,13352.336731569994,451.0053812699989,54135.93803616 2025-10-18,09:27:27.000,291,11059183,-795,0,1760779646,13352.36367680999,451.02652866000426,54135.94502328001 2025-10-18,09:27:28.000,291,11059151,-795,0,1760779647,13352.28284108999,451.0688234400004,54135.74938392001 2025-10-18,09:27:29.000,291,11059108,-795,0,1760779648,13352.32999526,451.0758725699998,54135.82624224001 2025-10-18,09:27:30.000,291,11059175,-795,0,1760779649,13352.32999526,451.1675112599987,54135.854190720005 2025-10-18,09:27:31.000,291,11059126,-795,0,1760779650,13352.228950609999,451.11111822000385,54135.60964152001 2025-10-18,09:27:32.000,291,11059192,-795,0,1760779651,13352.309786329999,451.08292169999913,54135.72842256001 2025-10-18,09:27:33.000,291,11059128,-795,0,1760779652,13352.42430359999,451.0335777900036,54135.89611344001 2025-10-18,09:27:34.000,291,11059178,-795,0,1760779653,13352.457985149995,451.0194795300049,54135.87515208001 2025-10-18,09:27:35.000,291,11059149,-795,0,1760779654,13352.457985149995,450.94898823000403,54135.87515208001 2025-10-18,09:27:36.000,291,11059108,-795,0,1760779655,13352.42430359999,450.94898823000403,54135.66553848 2025-10-18,09:27:37.000,291,11059115,-795,0,1760779656,13352.48493038999,450.8855460600025,54135.56073168001 2025-10-18,09:27:38.000,291,11059137,-795,0,1760779657,13352.599447659995,450.8432512799991,54135.70047408 2025-10-18,09:27:39.000,291,11059163,-795,0,1760779658,13352.77459172,450.73751433000143,54135.7423968 2025-10-18,09:27:40.000,291,11059188,-795,0,1760779659,13352.875636370001,450.75161259000015,54135.63060288001 2025-10-18,09:27:41.000,291,11059184,-795,0,1760779660,13352.976681020002,450.709317810004,54135.54675744 2025-10-18,09:27:42.000,291,11059163,-795,0,1760779661,13353.050780429992,450.7586617199995,54135.67951272001 2025-10-18,09:27:43.000,291,11059175,-795,0,1760779662,13353.178770320003,450.7234160700027,54135.76335816 2025-10-18,09:27:44.000,291,11059140,-795,0,1760779663,13353.172034009993,450.7727599799982,54135.65156424 2025-10-18,09:27:45.000,291,11059218,-795,0,1760779664,13353.259606039988,450.70226868000464,54135.69348696 2025-10-18,09:27:46.000,291,11059214,-795,0,1760779665,13353.219188179988,450.73751433000143,54135.55374456 2025-10-18,09:27:47.000,291,11059120,-795,0,1760779666,13353.266342349998,450.70226868000464,54135.518808960005 2025-10-18,09:27:48.000,291,11059185,-795,0,1760779667,13353.340441759989,450.70226868000464,54135.567718800005 2025-10-18,09:27:49.000,291,11059172,-795,0,1760779668,13353.293287589993,450.70226868000464,54135.58169304001 2025-10-18,09:27:50.000,291,11059162,-795,0,1760779669,13353.246133419998,450.7234160700027,54135.50483472 2025-10-18,09:27:51.000,291,11059181,-795,0,1760779670,13353.205715559998,450.709317810004,54135.351118080005 2025-10-18,09:27:52.000,291,11059090,-795,0,1760779671,13353.239397109988,450.7234160700027,54135.400027920005 2025-10-18,09:27:53.000,291,11059120,-795,0,1760779672,13353.266342349998,450.70226868000464,54135.420989280006 2025-10-18,09:27:54.000,291,11059128,-795,0,1760779673,13353.259606039988,450.7304652000021,54135.48387336 2025-10-18,09:27:55.000,291,11059158,-795,0,1760779674,13353.293287589993,450.709317810004,54135.49086048001 2025-10-18,09:27:56.000,291,11059143,-795,0,1760779675,13353.205715559998,450.73751433000143,54135.302208240006 2025-10-18,09:27:57.000,291,11059171,-795,0,1760779676,13353.279814969988,450.70226868000464,54135.302208240006 2025-10-18,09:27:58.000,291,11059203,-795,0,1760779677,13353.407804859999,450.68817041999864,54135.50483472 2025-10-18,09:27:59.000,291,11059134,-795,0,1760779678,13353.448222719999,450.70226868000464,54135.53977032001 2025-10-18,09:28:00.000,291,11059149,-795,0,1760779679,13353.434750099994,450.7304652000021,54135.47688624 2025-10-18,09:28:01.000,291,11059151,-795,0,1760779680,13353.394332239994,450.75161259000015,54135.26028552 2025-10-18,09:28:02.000,291,11059200,-795,0,1760779681,13353.468431649999,450.7868582400042,54135.39304080001 2025-10-18,09:28:03.000,291,11059171,-795,0,1760779682,13353.515585819994,450.7939073700036,54135.38605368 2025-10-18,09:28:04.000,291,11059149,-795,0,1760779683,13353.60315784999,450.8080056300023,54135.43496352 2025-10-18,09:28:05.000,291,11059198,-795,0,1760779684,13353.66378463999,450.7727599799982,54135.31618248 2025-10-18,09:28:06.000,291,11059179,-795,0,1760779685,13353.89281918,450.75161259000015,54135.65855136001 2025-10-18,09:28:07.000,291,11059146,-795,0,1760779686,13353.879346559996,450.709317810004,54135.448937760004 2025-10-18,09:28:08.000,291,11059191,-795,0,1760779687,13354.067963239992,450.73751433000143,54135.616628640004 2025-10-18,09:28:09.000,291,11059111,-795,0,1760779688,13354.128590029992,450.76571084999887,54135.5327832 2025-10-18,09:28:10.000,291,11059118,-795,0,1760779689,13354.135326340001,450.86439867000445,54135.58169304001 2025-10-18,09:28:11.000,291,11059174,-795,0,1760779690,13354.202689439997,450.93488996999804,54135.518808960005 2025-10-18,09:28:12.000,291,11059158,-795,0,1760779691,13354.276788850002,451.02652866000426,54135.65156424 2025-10-18,09:28:13.000,291,11059163,-795,0,1760779692,13354.431723979993,451.01243039999827,54135.77034528 2025-10-18,09:28:14.000,291,11059148,-795,0,1760779693,13354.438460289988,451.0547251800017,54135.784319520004 2025-10-18,09:28:15.000,291,11059233,-795,0,1760779694,13354.505823389998,450.99833213999955,54135.784319520004 2025-10-18,09:28:16.000,291,11059165,-795,0,1760779695,13354.492350769993,450.93488996999804,54135.65855136001 2025-10-18,09:28:17.000,291,11059142,-795,0,1760779696,13354.579922799989,450.91374257999996,54135.74938392001 2025-10-18,09:28:18.000,291,11059190,-795,0,1760779697,13354.532768629993,450.89964432000124,54135.82624224001 2025-10-18,09:28:19.000,291,11059189,-795,0,1760779698,13354.613604349994,450.83620214999974,54135.805280880006 2025-10-18,09:28:20.000,291,11059150,-795,0,1760779699,13354.579922799989,450.85030040999845,54135.77733240001 2025-10-18,09:28:21.000,291,11059173,-795,0,1760779700,13354.593395419994,450.81505476000166,54135.67951272001 2025-10-18,09:28:22.000,291,11059132,-795,0,1760779701,13354.70117637999,450.77980911000486,54135.88912632 2025-10-18,09:28:23.000,291,11059169,-795,0,1760779702,13354.775275789994,450.80095650000294,54136.04284296001 2025-10-18,09:28:24.000,291,11059149,-795,0,1760779703,13354.707912689999,450.7868582400042,54135.97995888 2025-10-18,09:28:25.000,291,11059208,-795,0,1760779704,13354.694440069994,450.75161259000015,54135.96598464001 2025-10-18,09:28:26.000,291,11059186,-795,0,1760779705,13354.627076969999,450.7445634600008,54135.91707480001 2025-10-18,09:28:27.000,291,11059141,-795,0,1760779706,13354.573186489994,450.7234160700027,54135.88912632 2025-10-18,09:28:28.000,291,11059184,-795,0,1760779707,13354.539504939989,450.6740721599999,54136.04983008 2025-10-18,09:28:29.000,291,11059169,-795,0,1760779708,13354.586659109998,450.66702303000056,54136.10572704 2025-10-18,09:28:30.000,291,11059182,-795,0,1760779709,13354.559713869989,450.68817041999864,54136.04284296001 2025-10-18,09:28:31.000,291,11059123,-795,0,1760779710,13354.579922799989,450.6106299899984,54135.79829376001 2025-10-18,09:28:32.000,291,11059149,-795,0,1760779711,13354.552977559993,450.6247282500044,54136.021881600005 2025-10-18,09:28:33.000,291,11059204,-795,0,1760779712,13354.492350769993,450.5965317299997,54135.94502328001 2025-10-18,09:28:34.000,291,11059169,-715,0,1760779713,13354.458669219988,450.5330895599982,54136.04983008 2025-10-18,09:28:35.000,291,11059195,-795,0,1760779714,13354.445196599998,450.5330895599982,54136.09873992 2025-10-18,09:28:36.000,291,11059194,-795,0,1760779715,13354.350888259993,450.4978439100014,54136.14764976 2025-10-18,09:28:37.000,291,11059165,-795,0,1760779716,13354.256579920002,450.51899129999947,54136.10572704 2025-10-18,09:28:38.000,291,11059227,-795,0,1760779717,13354.222898369997,450.5119421700001,54136.04983008 2025-10-18,09:28:39.000,291,11059142,-795,0,1760779718,13354.216162060002,450.5119421700001,54136.189572480005 2025-10-18,09:28:40.000,291,11059141,-795,0,1760779719,13354.121853719997,450.4837456500027,54136.15463688 2025-10-18,09:28:41.000,291,11059194,-795,0,1760779720,13354.020809069996,450.4625982600046,54135.94502328001 2025-10-18,09:28:42.000,291,11059181,-795,0,1760779721,13354.027545379991,450.4625982600046,54136.06380432001 2025-10-18,09:28:43.000,291,11059142,-715,0,1760779722,13354.041017999996,450.40620522000245,54136.070791440005 2025-10-18,09:28:44.000,291,11059142,-795,0,1760779723,13354.074699550001,450.363910439999,54136.21752096 2025-10-18,09:28:45.000,291,11059204,-755,0,1760779724,13354.027545379991,450.34276305000094,54136.24546944 2025-10-18,09:28:46.000,291,11059163,-795,0,1760779725,13353.91302811,450.3145665300035,54136.20354672 2025-10-18,09:28:47.000,291,11059119,-795,0,1760779726,13353.838928699995,450.3004682700048,54136.13367552001 2025-10-18,09:28:48.000,291,11059119,-795,0,1760779727,13353.75135667,450.30751740000414,54136.20354672 2025-10-18,09:28:49.000,291,11059170,-795,0,1760779728,13353.677257259995,450.2299769700039,54136.140662640006 2025-10-18,09:28:50.000,291,11059165,-795,0,1760779729,13353.508849509999,450.2158787099979,54136.119701280004 2025-10-18,09:28:51.000,291,11059134,-795,0,1760779730,13353.380859619989,450.1876821900005,54135.89611344001 2025-10-18,09:28:52.000,291,11059194,-795,0,1760779731,13353.306760209998,450.1806330600011,54136.021881600005 2025-10-18,09:28:53.000,291,11059169,-795,0,1760779732,13353.293287589993,450.1171908899996,54136.15463688 2025-10-18,09:28:54.000,291,11059186,-795,0,1760779733,13353.266342349998,450.0537487199981,54136.16861112 2025-10-18,09:28:55.000,291,11059194,-795,0,1760779734,13353.239397109988,450.03260133000003,54136.189572480005 2025-10-18,09:28:56.000,291,11059144,-795,0,1760779735,13353.172034009993,450.0185030700013,54135.952010400004 2025-10-18,09:28:57.000,291,11059200,-795,0,1760779736,13353.192242939993,450.0889943700022,54135.972971760006 2025-10-18,09:28:58.000,291,11059115,-795,0,1760779737,13353.225924489998,450.0678469800041,54136.04983008 2025-10-18,09:28:59.000,291,11059145,-795,0,1760779738,13353.259606039988,450.0255522000007,54135.99393312001 2025-10-18,09:29:00.000,291,11059157,-795,0,1760779739,13353.151825079993,450.01145394000196,54135.89611344001 2025-10-18,09:29:01.000,291,11059181,-795,0,1760779740,13353.151825079993,450.01145394000196,54135.76335816 2025-10-18,09:29:02.000,291,11059159,-795,0,1760779741,13353.172034009993,450.01145394000196,54135.924061920006 2025-10-18,09:29:03.000,291,11059173,-795,0,1760779742,13353.185506629998,450.0255522000007,54135.95899752 2025-10-18,09:29:04.000,291,11059176,-795,0,1760779743,13353.064253049997,450.03260133000003,54135.88912632 2025-10-18,09:29:05.000,291,11059192,-795,0,1760779744,13352.963208399997,449.9903065500039,54135.79130664 2025-10-18,09:29:06.000,291,11059165,-755,0,1760779745,13352.895845300001,449.94801177000045,54135.71444832 2025-10-18,09:29:07.000,291,11059166,-795,0,1760779746,13352.828482199991,449.86342221000086,54135.70047408 2025-10-18,09:29:08.000,291,11059179,-795,0,1760779747,13352.71396493,449.78588178000064,54135.70047408 2025-10-18,09:29:09.000,291,11059187,-795,0,1760779748,13352.693756,449.73653786999785,54135.69348696 2025-10-18,09:29:10.000,291,11059114,-795,0,1760779749,13352.67354707,449.71539047999977,54135.76335816 2025-10-18,09:29:11.000,291,11059127,-795,0,1760779750,13352.538820869995,449.70129222000105,54135.54675744 2025-10-18,09:29:12.000,291,11059186,-795,0,1760779751,13352.478194079995,449.6942430900017,54135.637590000006 2025-10-18,09:29:13.000,291,11059178,-795,0,1760779752,13352.40409466999,449.70129222000105,54135.69348696 2025-10-18,09:29:14.000,291,11059176,-795,0,1760779753,13352.32325894999,449.6942430900017,54135.7423968 2025-10-18,09:29:15.000,291,11059155,-795,0,1760779754,13352.141378579989,449.680144830003,54135.567718800005 2025-10-18,09:29:16.000,291,11059142,-795,0,1760779755,13352.060542859988,449.6448991799989,54135.53977032001 2025-10-18,09:29:17.000,291,11059209,-795,0,1760779756,13351.912344039993,449.65194830999826,54135.33714384 2025-10-18,09:29:18.000,291,11059193,-795,0,1760779757,13351.797826770002,449.57440787999803,54135.32316960001 2025-10-18,09:29:19.000,291,11059185,-795,0,1760779758,13351.750672599992,449.5955552700034,54135.36509232 2025-10-18,09:29:20.000,291,11059190,-795,0,1760779759,13351.649627949992,449.5955552700034,54135.36509232 2025-10-18,09:29:21.000,291,11059178,-795,0,1760779760,13351.49469282,449.680144830003,54135.37207944001 2025-10-18,09:29:22.000,291,11059165,-795,0,1760779761,13351.481220199996,449.75063613000384,54135.47688624 2025-10-18,09:29:23.000,291,11059202,-795,0,1760779762,13351.48795650999,449.8211274300047,54135.4279764 2025-10-18,09:29:24.000,291,11059177,-795,0,1760779763,13351.47448389,449.8916187299983,54135.52579608 2025-10-18,09:29:25.000,291,11059151,-795,0,1760779764,13351.461011269996,449.919815250003,54135.62361576 2025-10-18,09:29:26.000,291,11059145,-715,0,1760779765,13351.420593409995,450.01145394000196,54135.4978476 2025-10-18,09:29:27.000,291,11059157,-795,0,1760779766,13351.38691185999,449.9903065500039,54135.448937760004 2025-10-18,09:29:28.000,291,11059193,-795,0,1760779767,13351.37343924,449.94801177000045,54135.400027920005 2025-10-18,09:29:29.000,291,11059187,-795,0,1760779768,13351.45427496,450.03260133000003,54135.50483472 2025-10-18,09:29:30.000,291,11059138,-755,0,1760779769,13351.40712078999,450.04669958999875,54135.448937760004 2025-10-18,09:29:31.000,291,11059152,-795,0,1760779770,13351.34649399999,450.07489611000346,54135.17644008001 2025-10-18,09:29:32.000,291,11059151,-795,0,1760779771,13351.34649399999,450.0889943700022,54135.29522112001 2025-10-18,09:29:33.000,291,11059148,-795,0,1760779772,13351.359966619995,450.03260133000003,54135.351118080005 2025-10-18,09:29:34.000,291,11059134,-795,0,1760779773,13351.400384479995,450.0678469800041,54135.46291200001 2025-10-18,09:29:35.000,291,11059202,-795,0,1760779774,13351.38691185999,450.0678469800041,54135.40701504 2025-10-18,09:29:36.000,291,11059163,-795,0,1760779775,13351.42732971999,450.0889943700022,54135.38605368 2025-10-18,09:29:37.000,291,11059175,-795,0,1760779776,13351.36670292999,450.04669958999875,54135.21137568 2025-10-18,09:29:38.000,291,11059128,-795,0,1760779777,13351.42732971999,450.0889943700022,54135.288234 2025-10-18,09:29:39.000,291,11059154,-795,0,1760779778,13351.521638059996,450.0537487199981,54135.232337040004 2025-10-18,09:29:40.000,291,11059161,-795,0,1760779779,13351.562055919996,450.0678469800041,54135.23932416 2025-10-18,09:29:41.000,291,11059168,-795,0,1760779780,13351.508165439991,449.99735568000324,54135.064646160004 2025-10-18,09:29:42.000,291,11059139,-795,0,1760779781,13351.548583299991,449.94801177000045,54134.86201968 2025-10-18,09:29:43.000,291,11059186,-795,0,1760779782,13351.602473779996,449.91276612000365,54134.86900680001 2025-10-18,09:29:44.000,291,11059161,-795,0,1760779783,13351.548583299991,449.86342221000086,54134.86201968 2025-10-18,09:29:45.000,291,11059152,-795,0,1760779784,13351.541846989996,449.79293091,54134.778174240004 2025-10-18,09:29:46.000,291,11059160,-795,0,1760779785,13351.46774757999,449.75063613000384,54134.70830304 2025-10-18,09:29:47.000,291,11059176,-795,0,1760779786,13351.4138571,449.63785004999954,54134.82708408 2025-10-18,09:29:48.000,291,11059163,-795,0,1760779787,13351.440802339996,449.6096535300021,54135.015736320005 2025-10-18,09:29:49.000,291,11059193,-795,0,1760779788,13351.440802339996,449.53916223000124,54134.98778784001 2025-10-18,09:29:50.000,291,11059202,-795,0,1760779789,13351.42732971999,449.4475235400023,54134.80612272 2025-10-18,09:29:51.000,291,11059176,-795,0,1760779790,13351.339757689995,449.36998311000207,54134.61747048 2025-10-18,09:29:52.000,291,11059182,-795,0,1760779791,13351.42732971999,449.3206391999993,54134.7642 2025-10-18,09:29:53.000,291,11059177,-795,0,1760779792,13351.481220199996,449.30654094000056,54134.729264400004 2025-10-18,09:29:54.000,291,11059157,-795,0,1760779793,13351.508165439991,449.30654094000056,54134.7642 2025-10-18,09:29:55.000,291,11059179,-795,0,1760779794,13351.49469282,449.3135900699999,54134.72227728001 2025-10-18,09:29:56.000,291,11059205,-795,0,1760779795,13351.44753864999,449.32768832999864,54134.582534880006 2025-10-18,09:29:57.000,291,11059189,-795,0,1760779796,13351.521638059996,449.2501478999984,54134.60349624001 2025-10-18,09:29:58.000,291,11059152,-795,0,1760779797,13351.676573190001,449.24309876999905,54134.67336744001 2025-10-18,09:29:59.000,291,11059204,-795,0,1760779798,13351.642891639996,449.15850920999947,54134.63843184 2025-10-18,09:30:00.000,291,11059147,-795,0,1760779799,13351.595737470001,449.15850920999947,54134.589522 2025-10-18,09:30:01.000,291,11059184,-795,0,1760779800,13351.55531961,449.13031269000203,54134.31702432001 2025-10-18,09:30:02.000,291,11059175,-795,0,1760779801,13351.622682709996,449.10916530000395,54134.47074096 2025-10-18,09:30:03.000,291,11059214,-795,0,1760779802,13351.615946400001,449.1162144300033,54134.43580536001 2025-10-18,09:30:04.000,291,11059197,-795,0,1760779803,13351.716991050002,449.14441095000075,54134.60349624001 2025-10-18,09:30:05.000,291,11059154,-795,0,1760779804,13351.750672599992,449.1867057300042,54134.55458640001 2025-10-18,09:30:06.000,291,11059164,-795,0,1760779805,13351.797826770002,449.2783444200031,54134.5196508 2025-10-18,09:30:07.000,291,11059165,-795,0,1760779806,13351.791090459992,449.3206391999993,54134.3799084 2025-10-18,09:30:08.000,291,11059194,-795,0,1760779807,13351.818035700002,449.3206391999993,54134.4497796 2025-10-18,09:30:09.000,291,11059133,-795,0,1760779808,13351.656364260001,449.44047441000293,54134.3100372 2025-10-18,09:30:10.000,291,11059191,-715,0,1760779809,13351.764145219997,449.3770322400014,54134.24016600001 2025-10-18,09:30:11.000,291,11059212,-795,0,1760779810,13351.696782120001,449.24309876999905,54133.77901608 2025-10-18,09:30:12.000,291,11059182,-795,0,1760779811,13351.750672599992,449.19375486000354,54133.91875848 2025-10-18,09:30:13.000,291,11059180,-795,0,1760779812,13351.844980939997,449.1162144300033,54134.058500880004 2025-10-18,09:30:14.000,291,11059170,-795,0,1760779813,13351.865189869997,449.0668705200005,54134.079462240006 2025-10-18,09:30:15.000,291,11059143,-795,0,1760779814,13351.811299389992,449.08096877999924,54134.10042360001 2025-10-18,09:30:16.000,291,11059142,-795,0,1760779815,13351.797826770002,449.0668705200005,54134.009591040005 2025-10-18,09:30:17.000,291,11059111,-795,0,1760779816,13351.885398799997,449.08096877999924,54134.03753952 2025-10-18,09:30:18.000,291,11059187,-795,0,1760779817,13351.871926179992,449.10916530000395,54134.07247512001 2025-10-18,09:30:19.000,291,11059157,-795,0,1760779818,13351.871926179992,449.0527722600018,54134.05151376001 2025-10-18,09:30:20.000,291,11059179,-795,0,1760779819,13351.871926179992,449.08096877999924,54133.911771360006 2025-10-18,09:30:21.000,291,11059114,-795,0,1760779820,13351.818035700002,449.0527722600018,54133.744080480006 2025-10-18,09:30:22.000,291,11059190,-795,0,1760779821,13351.885398799997,449.0386740000031,54133.841900160005 2025-10-18,09:30:23.000,291,11059151,-795,0,1760779822,13351.986443449998,449.02457574000437,54133.89779712 2025-10-18,09:30:24.000,291,11059173,-795,0,1760779823,13352.020124999988,448.98228096000094,54133.80696456 2025-10-18,09:30:25.000,291,11059148,-795,0,1760779824,13352.053806549993,449.04572313000244,54133.76504184001 2025-10-18,09:30:26.000,291,11059141,-795,0,1760779825,13352.053806549993,449.02457574000437,54133.66023504 2025-10-18,09:30:27.000,291,11059166,-795,0,1760779826,13352.080751789988,448.96113357000286,54133.56940248001 2025-10-18,09:30:28.000,291,11059194,-795,0,1760779827,13352.249159539999,448.94703531000414,54133.70215776 2025-10-18,09:30:29.000,291,11059184,-795,0,1760779828,13352.28284108999,448.890642270002,54133.76504184001 2025-10-18,09:30:30.000,291,11059202,-795,0,1760779829,13352.32999526,448.81310184000176,54133.65324792 2025-10-18,09:30:31.000,291,11059148,-795,0,1760779830,13352.276104779994,448.70031576000474,54133.41568584 2025-10-18,09:30:32.000,291,11059118,-795,0,1760779831,13352.397358359995,448.6791683699994,54133.52049264 2025-10-18,09:30:33.000,291,11059176,-795,0,1760779832,13352.289577399999,448.70031576000474,54133.40171160001 2025-10-18,09:30:34.000,291,11059133,-795,0,1760779833,13352.32325894999,448.70031576000474,54133.45062144001 2025-10-18,09:30:35.000,291,11059163,-795,0,1760779834,13352.36367680999,448.6932666299981,54133.53446688 2025-10-18,09:30:36.000,291,11059216,-795,0,1760779835,13352.36367680999,448.7073648900041,54133.48555704 2025-10-18,09:30:37.000,291,11059200,-795,0,1760779836,13352.30305001999,448.6580209800013,54133.37376312 2025-10-18,09:30:38.000,291,11059154,-795,0,1760779837,13352.316522639994,448.6227753300045,54133.2969048 2025-10-18,09:30:39.000,291,11059187,-795,0,1760779838,13352.336731569994,448.6227753300045,54133.41568584 2025-10-18,09:30:40.000,291,11059185,-795,0,1760779839,13352.32999526,448.6086770699985,54133.366776 2025-10-18,09:30:41.000,291,11059148,-795,0,1760779840,13352.175060129994,448.55228403000365,54133.19209800001 2025-10-18,09:30:42.000,291,11059193,-795,0,1760779841,13352.228950609999,448.56638229000237,54132.98947152 2025-10-18,09:30:43.000,291,11059198,-795,0,1760779842,13352.188532749999,448.55228403000365,54132.91960032 2025-10-18,09:30:44.000,291,11059156,-795,0,1760779843,13352.235686919994,448.6227753300045,54132.94754880001 2025-10-18,09:30:45.000,291,11059151,-795,0,1760779844,13352.235686919994,448.56638229000237,54132.92658744001 2025-10-18,09:30:46.000,291,11059177,-795,0,1760779845,13352.215477989994,448.6157261999979,54132.9824844 2025-10-18,09:30:47.000,291,11059171,-795,0,1760779846,13352.208741679999,448.58752968000044,54133.01043288 2025-10-18,09:30:48.000,291,11059082,-795,0,1760779847,13352.26263215999,448.6227753300045,54133.06632984001 2025-10-18,09:30:49.000,291,11059165,-795,0,1760779848,13352.208741679999,448.65097185000195,54133.01742 2025-10-18,09:30:50.000,291,11059159,-795,0,1760779849,13352.202005369989,448.7285122800022,54132.96152304 2025-10-18,09:30:51.000,291,11059201,-795,0,1760779850,13352.074015479993,448.7778561899977,54132.75190944 2025-10-18,09:30:52.000,291,11059149,-795,0,1760779851,13352.074015479993,448.7849053200043,54132.765883680004 2025-10-18,09:30:53.000,291,11059208,-795,0,1760779852,13352.195269059994,448.7567087999996,54132.786845040006 2025-10-18,09:30:54.000,291,11059161,-795,0,1760779853,13352.269368469999,448.7778561899977,54132.96851016 2025-10-18,09:30:55.000,291,11059169,-795,0,1760779854,13352.32325894999,448.73556141000154,54132.94056168 2025-10-18,09:30:56.000,291,11059112,-795,0,1760779855,13352.296313709994,448.77080705999833,54132.92658744001 2025-10-18,09:30:57.000,291,11059154,-795,0,1760779856,13352.28284108999,448.6932666299981,54132.77985792001 2025-10-18,09:30:58.000,291,11059162,-795,0,1760779857,13352.215477989994,448.70031576000474,54132.68902536001 2025-10-18,09:30:59.000,291,11059202,-795,0,1760779858,13352.45124884,448.6227753300045,54132.786845040006 2025-10-18,09:31:00.000,291,11059147,-795,0,1760779859,13352.47145777,448.6227753300045,54132.786845040006 2025-10-18,09:31:01.000,291,11059157,-795,0,1760779860,13352.44451252999,448.559333160003,54132.66107688001 2025-10-18,09:31:02.000,291,11059173,-795,0,1760779861,13352.518611939995,448.52408750999894,54132.570244320006 2025-10-18,09:31:03.000,291,11059204,-795,0,1760779862,13352.64660182999,448.4817927300028,54132.7029996 2025-10-18,09:31:04.000,291,11059091,-795,0,1760779863,13352.62639289999,448.43949794999935,54132.6331284 2025-10-18,09:31:05.000,291,11059159,-795,0,1760779864,13352.660074449996,448.3619575199991,54132.56325720001 2025-10-18,09:31:06.000,291,11059190,-795,0,1760779865,13352.65333814,448.3126136100036,54132.40954056 2025-10-18,09:31:07.000,291,11059166,-795,0,1760779866,13352.62639289999,448.20687665999867,54132.32569512001 2025-10-18,09:31:08.000,291,11059220,-795,0,1760779867,13352.761119099996,448.1363853599978,54132.39556632001 2025-10-18,09:31:09.000,291,11059201,-795,0,1760779868,13352.862163749996,448.0870414500023,54132.402553440006 2025-10-18,09:31:10.000,291,11059152,-795,0,1760779869,13352.720701239996,448.0165501500014,54131.85057096001 2025-10-18,09:31:11.000,291,11059182,-795,0,1760779870,13352.75438279,447.9601571099993,54131.74576416 2025-10-18,09:31:12.000,291,11059173,-795,0,1760779871,13352.841954819996,447.88261667999905,54131.80166112001 2025-10-18,09:31:13.000,291,11059097,-795,0,1760779872,13352.889108989992,447.8755675499997,54131.90646792 2025-10-18,09:31:14.000,291,11059189,-795,0,1760779873,13352.983417329997,447.8262236400042,54131.9344164 2025-10-18,09:31:15.000,291,11059169,-795,0,1760779874,13352.996889950002,447.86146929000097,54132.08813304001 2025-10-18,09:31:16.000,291,11059148,-795,0,1760779875,13353.010362569992,447.79802711999946,54132.067171680006 2025-10-18,09:31:17.000,291,11059195,-795,0,1760779876,13353.050780429992,447.769830600002,54132.10210728 2025-10-18,09:31:18.000,291,11059162,-795,0,1760779877,13353.172034009993,447.7909779900001,54132.14403 2025-10-18,09:31:19.000,291,11059192,-795,0,1760779878,13353.205715559998,447.7557323400033,54132.095120160004 2025-10-18,09:31:20.000,291,11059186,-795,0,1760779879,13353.198979250003,447.7416340800046,54132.08813304001 2025-10-18,09:31:21.000,291,11059204,-795,0,1760779880,13353.097934600002,447.63589712999965,54131.8645452 2025-10-18,09:31:22.000,291,11059212,-795,0,1760779881,13353.225924489998,447.6288480000003,54132.0042876 2025-10-18,09:31:23.000,291,11059194,-795,0,1760779882,13353.286551279998,447.6077006100022,54131.97633912 2025-10-18,09:31:24.000,291,11059152,-795,0,1760779883,13353.320232829989,447.5936023500035,54132.10909440001 2025-10-18,09:31:25.000,291,11059168,-795,0,1760779884,13353.360650689989,447.530160180002,54132.0741588 2025-10-18,09:31:26.000,291,11059202,-795,0,1760779885,13353.340441759989,447.4667180100005,54132.03922320001 2025-10-18,09:31:27.000,291,11059126,-795,0,1760779886,13353.380859619989,447.38917758000025,54131.92044216001 2025-10-18,09:31:28.000,291,11059110,-795,0,1760779887,13353.46169533999,447.2975388900013,54131.948390640006 2025-10-18,09:31:29.000,291,11059176,-795,0,1760779888,13353.508849509999,447.2622932400045,54131.89249368001 2025-10-18,09:31:30.000,291,11059141,-795,0,1760779889,13353.54253105999,447.1354089000015,54131.89249368001 2025-10-18,09:31:31.000,291,11059182,-795,0,1760779890,13353.50211319999,447.05786847000127,54131.65493160001 2025-10-18,09:31:32.000,291,11059157,-795,0,1760779891,13353.60315784999,447.07901585999934,54131.80864824 2025-10-18,09:31:33.000,291,11059167,-795,0,1760779892,13353.71093881,447.04377021000255,54131.927429280004 2025-10-18,09:31:34.000,291,11059231,-795,0,1760779893,13353.75135667,447.0085245599985,54131.90646792 2025-10-18,09:31:35.000,291,11059170,-795,0,1760779894,13353.697466189995,447.0014754299991,54131.8645452 2025-10-18,09:31:36.000,291,11059185,-795,0,1760779895,13353.64357570999,446.93098412999825,54131.71781568 2025-10-18,09:31:37.000,291,11059164,-795,0,1760779896,13353.64357570999,446.93098412999825,54131.731789920006 2025-10-18,09:31:38.000,291,11059195,-795,0,1760779897,13353.677257259995,446.8886893500021,54131.829609600005 2025-10-18,09:31:39.000,291,11059189,-795,0,1760779898,13353.67052095,446.86049283000466,54131.87153232001 2025-10-18,09:31:40.000,291,11059211,-795,0,1760779899,13353.529058439999,446.81819805000123,54131.69685432 2025-10-18,09:31:41.000,291,11059164,-795,0,1760779900,13353.488640579999,446.7265593600023,54131.3055756 2025-10-18,09:31:42.000,291,11059163,-795,0,1760779901,13353.508849509999,446.7618050099991,54131.4103824 2025-10-18,09:31:43.000,291,11059174,-795,0,1760779902,13353.58294891999,446.7195102300029,54131.65493160001 2025-10-18,09:31:44.000,291,11059116,-795,0,1760779903,13353.50211319999,446.7195102300029,54131.52217632 2025-10-18,09:31:45.000,291,11059161,-795,0,1760779904,13353.508849509999,446.6913137099982,54131.64095736 2025-10-18,09:31:46.000,291,11059196,-795,0,1760779905,13353.340441759989,446.71246110000357,54131.60602176001 2025-10-18,09:31:47.000,291,11059251,-795,0,1760779906,13353.407804859999,446.67016632000013,54131.66890584 2025-10-18,09:31:48.000,291,11059148,-795,0,1760779907,13353.454959029994,446.69836284000485,54131.878519440004 2025-10-18,09:31:49.000,291,11059176,-795,0,1760779908,13353.414541169994,446.6772154499995,54131.80166112001 2025-10-18,09:31:50.000,291,11059193,-795,0,1760779909,13353.387595929998,446.7054119700042,54131.88550656 2025-10-18,09:31:51.000,291,11059140,-795,0,1760779910,13353.239397109988,446.64901893000206,54131.5501248 2025-10-18,09:31:52.000,291,11059146,-795,0,1760779911,13353.212451869993,446.7054119700042,54131.63397024001 2025-10-18,09:31:53.000,291,11059179,-795,0,1760779912,13353.259606039988,446.74770675000036,54131.6898672 2025-10-18,09:31:54.000,291,11059126,-795,0,1760779913,13353.198979250003,446.8393454399993,54131.710828560004 2025-10-18,09:31:55.000,291,11059192,-795,0,1760779914,13353.138352460002,446.853443699998,54131.780699760006 2025-10-18,09:31:56.000,291,11059195,-795,0,1760779915,13352.922790539997,446.9380332600049,54131.57807328 2025-10-18,09:31:57.000,291,11059204,-795,0,1760779916,13352.889108989992,447.02967195000383,54131.613008880006 2025-10-18,09:31:58.000,291,11059182,-795,0,1760779917,13352.700492309996,447.09311411999806,54131.47326648 2025-10-18,09:31:59.000,291,11059162,-795,0,1760779918,13352.707228619991,447.07196673,54131.710828560004 2025-10-18,09:32:00.000,291,11059192,-795,0,1760779919,13352.599447659995,447.02967195000383,54131.59903464 2025-10-18,09:32:01.000,291,11059205,-795,0,1760779920,13352.42430359999,447.02262282000447,54131.33352408 2025-10-18,09:32:02.000,291,11059160,-795,0,1760779921,13352.276104779994,446.9732789100017,54131.28461424 2025-10-18,09:32:03.000,291,11059163,-795,0,1760779922,13352.30305001999,446.9732789100017,54131.46627936001 2025-10-18,09:32:04.000,291,11059170,-795,0,1760779923,13352.26263215999,446.99442629999976,54131.60602176001 2025-10-18,09:32:05.000,291,11059194,-795,0,1760779924,13352.168323819998,446.9873771700004,54131.52916344 2025-10-18,09:32:06.000,291,11059171,-795,0,1760779925,13352.013388689993,447.0014754299991,54131.35448544 2025-10-18,09:32:07.000,291,11059179,-795,0,1760779926,13351.905607729997,446.9239349999989,54131.2357044 2025-10-18,09:32:08.000,291,11059175,-795,0,1760779927,13351.898871420002,446.89573848000146,54131.3055756 2025-10-18,09:32:09.000,291,11059152,-795,0,1760779928,13351.851717249992,446.8040997900025,54131.22173016001 2025-10-18,09:32:10.000,291,11059201,-795,0,1760779929,13351.710254739992,446.8040997900025,54131.2357044 2025-10-18,09:32:11.000,291,11059185,-795,0,1760779930,13351.562055919996,446.740657620001,54130.7815416 2025-10-18,09:32:12.000,291,11059165,-795,0,1760779931,13351.602473779996,446.7054119700042,54130.90730976 2025-10-18,09:32:13.000,291,11059178,-795,0,1760779932,13351.690045809992,446.613773279998,54130.991155200005 2025-10-18,09:32:14.000,291,11059152,-795,0,1760779933,13351.723727359997,446.58557676000055,54131.10294912001 2025-10-18,09:32:15.000,291,11059184,-795,0,1760779934,13351.723727359997,446.5291837199984,54130.78852872 2025-10-18,09:32:16.000,291,11059115,-795,0,1760779935,13351.676573190001,446.5291837199984,54130.704683280004 2025-10-18,09:32:17.000,291,11059226,-795,0,1760779936,13351.629419019991,446.4586924200048,54130.557953760006 2025-10-18,09:32:18.000,291,11059100,-795,0,1760779937,13351.615946400001,446.4939380700016,54130.502056799996 2025-10-18,09:32:19.000,291,11059141,-795,0,1760779938,13351.663100569996,446.46574155000417,54130.61385072 2025-10-18,09:32:20.000,291,11059164,-795,0,1760779939,13351.690045809992,446.4516432899982,54130.74660600001 2025-10-18,09:32:21.000,291,11059210,-795,0,1760779940,13351.629419019991,446.3952502500033,54130.67673480001 2025-10-18,09:32:22.000,291,11059201,-795,0,1760779941,13351.595737470001,446.37410285999795,54130.66974768 2025-10-18,09:32:23.000,291,11059185,-795,0,1760779942,13351.575528540001,446.32475895000243,54130.80250296 2025-10-18,09:32:24.000,291,11059067,-795,0,1760779943,13351.508165439991,446.3318080800018,54130.68372192 2025-10-18,09:32:25.000,291,11059167,-795,0,1760779944,13351.420593409995,446.37410285999795,54130.71865752001 2025-10-18,09:32:26.000,291,11059168,-795,0,1760779945,13351.380175549995,446.409348510002,54130.655773440005 2025-10-18,09:32:27.000,291,11059175,-795,0,1760779946,13351.30607613999,446.36000459999923,54130.557953760006 2025-10-18,09:32:28.000,291,11059140,-795,0,1760779947,13351.218504109995,446.28951329999836,54130.4671212 2025-10-18,09:32:29.000,291,11059208,-795,0,1760779948,13351.29260352,446.15557983000326,54130.61385072 2025-10-18,09:32:30.000,291,11059203,-795,0,1760779949,13351.279130899995,446.0850885300024,54130.57891512001 2025-10-18,09:32:31.000,291,11059124,-795,0,1760779950,13351.097250529994,445.9370568000013,54130.320391680005 2025-10-18,09:32:32.000,291,11059156,-795,0,1760779951,13351.137668389994,445.89476201999787,54130.38327576001 2025-10-18,09:32:33.000,291,11059164,-795,0,1760779952,13351.077041599994,445.74673029000405,54130.42519848 2025-10-18,09:32:34.000,291,11059098,-795,0,1760779953,13350.969260639999,445.6480424699985,54130.201610640004 2025-10-18,09:32:35.000,291,11059195,-795,0,1760779954,13350.989469569999,445.57050203999825,54130.390262880006 2025-10-18,09:32:36.000,291,11059195,-795,0,1760779955,13350.942315399989,445.5423055200008,54130.37628864 2025-10-18,09:32:37.000,291,11059184,-795,0,1760779956,13350.901897539989,445.4224703100044,54130.222572000006 2025-10-18,09:32:38.000,291,11059154,-795,0,1760779957,13350.888424919998,445.3590281400029,54130.11077808 2025-10-18,09:32:39.000,291,11059194,-795,0,1760779958,13350.915370159993,445.3167333599995,54130.22955912 2025-10-18,09:32:40.000,291,11059096,-795,0,1760779959,13350.935579089994,445.3167333599995,54130.13173944 2025-10-18,09:32:41.000,291,11059133,-795,0,1760779960,13350.821061819988,445.3167333599995,54129.817319040005 2025-10-18,09:32:42.000,291,11059153,-795,0,1760779961,13350.874952299993,445.32378248999885,54129.936100080005 2025-10-18,09:32:43.000,291,11059156,-795,0,1760779962,13350.928842779998,445.2955859700014,54129.89417736 2025-10-18,09:32:44.000,291,11059170,-795,0,1760779963,13350.895161229993,445.2955859700014,54129.873216 2025-10-18,09:32:45.000,291,11059158,-795,0,1760779964,13351.023151119989,445.3167333599995,54129.95007432 2025-10-18,09:32:46.000,291,11059189,-795,0,1760779965,13351.029887429999,445.32378248999885,54129.85924176001 2025-10-18,09:32:47.000,291,11059190,-795,0,1760779966,13350.969260639999,445.2955859700014,54129.68456376 2025-10-18,09:32:48.000,291,11059091,-795,0,1760779967,13351.023151119989,445.253291189998,54129.75443496 2025-10-18,09:32:49.000,291,11059184,-795,0,1760779968,13351.050096359999,445.1827998900044,54129.768409200005 2025-10-18,09:32:50.000,291,11059195,-795,0,1760779969,13351.016414809994,445.1687016299984,54129.719499360006 2025-10-18,09:32:51.000,291,11059167,-795,0,1760779970,13350.895161229993,445.1193577200029,54129.46796304 2025-10-18,09:32:52.000,291,11059161,-795,0,1760779971,13350.969260639999,445.12640685000224,54129.530847120004 2025-10-18,09:32:53.000,291,11059180,-795,0,1760779972,13351.050096359999,445.048866420002,54129.56578272 2025-10-18,09:32:54.000,291,11059145,-795,0,1760779973,13350.996205879994,444.95722773000307,54129.57276984001 2025-10-18,09:32:55.000,291,11059198,-795,0,1760779974,13351.029887429999,444.9078838200003,54129.58674408 2025-10-18,09:32:56.000,291,11059124,-795,0,1760779975,13350.834534439993,444.85853991000477,54129.34219488 2025-10-18,09:32:57.000,291,11059132,-795,0,1760779976,13350.780643960003,444.79509774000326,54129.384117600006 2025-10-18,09:32:58.000,291,11059146,-795,0,1760779977,13350.706544549997,444.7880486100039,54129.35616912001 2025-10-18,09:32:59.000,291,11059202,-795,0,1760779978,13350.726753479998,444.7034590500043,54129.28629792001 2025-10-18,09:33:00.000,291,11059126,-795,0,1760779979,13350.558345730002,444.6611642700009,54129.20943960001 2025-10-18,09:33:01.000,291,11059203,-795,0,1760779980,13350.538136800002,444.54837819000386,54128.992838879996 2025-10-18,09:33:02.000,291,11059174,-795,0,1760779981,13350.538136800002,444.56952558000194,54129.13258128 2025-10-18,09:33:03.000,291,11059169,-795,0,1760779982,13350.544873109997,444.5272307999985,54129.195465360004 2025-10-18,09:33:04.000,291,11059152,-795,0,1760779983,13350.410146909991,444.5131325399998,54129.146555520005 2025-10-18,09:33:05.000,291,11059209,-795,0,1760779984,13350.362992739996,444.477886890003,54129.04174872001 2025-10-18,09:33:06.000,291,11059201,-795,0,1760779985,13350.221530229996,444.4496903699983,54128.91598056 2025-10-18,09:33:07.000,291,11059184,-795,0,1760779986,13350.11374927,444.42149385000084,54128.811173760005 2025-10-18,09:33:08.000,291,11059127,-795,0,1760779987,13350.01270462,444.4285429800002,54128.90200632001 2025-10-18,09:33:09.000,291,11059170,-795,0,1760779988,13349.94534151999,444.3932973300034,54128.94392904 2025-10-18,09:33:10.000,291,11059180,-795,0,1760779989,13349.837560559994,444.3791990700047,54128.83912224 2025-10-18,09:33:11.000,291,11059142,-795,0,1760779990,13349.547899229998,444.38624820000405,54128.41290792 2025-10-18,09:33:12.000,291,11059143,-795,0,1760779991,13349.547899229998,444.3932973300034,54128.5107276 2025-10-18,09:33:13.000,291,11059143,-795,0,1760779992,13349.379491480002,444.35100255,54128.50374048 2025-10-18,09:33:14.000,291,11059159,-795,0,1760779993,13349.392964099992,444.30165864000446,54128.65745712001 2025-10-18,09:33:15.000,291,11059150,-795,0,1760779994,13349.312128379992,444.32280603000254,54128.57361168 2025-10-18,09:33:16.000,291,11059157,-795,0,1760779995,13349.177402180001,444.2452656000023,54128.44784352001 2025-10-18,09:33:17.000,291,11059188,-755,0,1760779996,13349.083093839996,444.2311673400036,54128.41989504001 2025-10-18,09:33:18.000,291,11059159,-795,0,1760779997,13349.143720629996,444.1677251700021,54128.5107276 2025-10-18,09:33:19.000,291,11059149,-795,0,1760779998,13349.03593967,444.18887256000016,54128.48277912 2025-10-18,09:33:20.000,291,11059203,-795,0,1760779999,13348.881004539995,444.1606760400027,54128.34303672 2025-10-18,09:33:21.000,291,11059174,-795,0,1760780000,13348.69238786,444.146577780004,54128.06355192001 2025-10-18,09:33:22.000,291,11059186,-795,0,1760780001,13348.618288449994,444.1606760400027,54128.11944888 2025-10-18,09:33:23.000,291,11059204,-795,0,1760780002,13348.577870589994,444.21001994999824,54128.0565648 2025-10-18,09:33:24.000,291,11059133,-795,0,1760780003,13348.530716419998,444.18887256000016,54128.11246176001 2025-10-18,09:33:25.000,291,11059181,-795,0,1760780004,13348.409462839998,444.2805112499991,54128.07053904 2025-10-18,09:33:26.000,291,11059169,-795,0,1760780005,13348.395990219993,444.32280603000254,54128.126436 2025-10-18,09:33:27.000,291,11059204,-795,0,1760780006,13348.308418189998,444.33690429000126,54128.02861632 2025-10-18,09:33:28.000,291,11059204,-795,0,1760780007,13348.254527709993,444.2946095099978,54127.88887392 2025-10-18,09:33:29.000,291,11059175,-795,0,1760780008,13348.200637230002,444.32280603000254,54127.72817016001 2025-10-18,09:33:30.000,291,11059160,-795,0,1760780009,13348.180428300002,444.2946095099978,54127.84695120001 2025-10-18,09:33:31.000,291,11059181,-795,0,1760780010,13348.025493169996,444.25936386000103,54127.518556560004 2025-10-18,09:33:32.000,291,11059197,-795,0,1760780011,13348.086119959997,444.33690429000126,54127.64432472 2025-10-18,09:33:33.000,291,11059173,-795,0,1760780012,13348.133274129992,444.3439534200006,54127.72118304 2025-10-18,09:33:34.000,291,11059175,-795,0,1760780013,13348.079383650002,444.35805167999933,54127.707208800006 2025-10-18,09:33:35.000,291,11059168,-795,0,1760780014,13348.072647339992,444.40034646000277,54127.59541488 2025-10-18,09:33:36.000,291,11059161,-795,0,1760780015,13347.964866379996,444.35805167999933,54127.350865680004 2025-10-18,09:33:37.000,291,11059160,-795,0,1760780016,13347.884030659996,444.35805167999933,54127.32291720001 2025-10-18,09:33:38.000,291,11059170,-795,0,1760780017,13347.83014017999,444.3439534200006,54127.36483992001 2025-10-18,09:33:39.000,291,11059196,-795,0,1760780018,13347.782986009996,444.27346211999975,54127.29496872001 2025-10-18,09:33:40.000,291,11059185,-795,0,1760780019,13347.62805087999,444.2170690800049,54127.14125208 2025-10-18,09:33:41.000,291,11059123,-795,0,1760780020,13347.56742408999,444.0831356100025,54126.92465136 2025-10-18,09:33:42.000,291,11059172,-795,0,1760780021,13347.56742408999,443.99149692000356,54127.09932936 2025-10-18,09:33:43.000,291,11059139,-795,0,1760780022,13347.560687779995,443.8857599699986,54127.10631648001 2025-10-18,09:33:44.000,291,11059169,-795,0,1760780023,13347.459643129994,443.7518265000035,54126.95259984 2025-10-18,09:33:45.000,291,11059187,-795,0,1760780024,13347.47311575,443.66723694000393,54126.90369 2025-10-18,09:33:46.000,291,11059192,-795,0,1760780025,13347.358598479994,443.5755982499977,54126.75696048 2025-10-18,09:33:47.000,291,11059156,-795,0,1760780026,13347.277762759993,443.56854911999835,54126.65215368001 2025-10-18,09:33:48.000,291,11059165,-795,0,1760780027,13347.284499069989,443.53330347000156,54126.72202488001 2025-10-18,09:33:49.000,291,11059196,-795,0,1760780028,13347.264290139989,443.4416647800026,54126.67311504001 2025-10-18,09:33:50.000,291,11059210,-795,0,1760780029,13347.156509179993,443.35002609000367,54126.61721808 2025-10-18,09:33:51.000,291,11059168,-795,0,1760780030,13347.028519289997,443.27248566000344,54126.2748492 2025-10-18,09:33:52.000,291,11059165,-795,0,1760780031,13347.028519289997,443.22314175000065,54126.35869464001 2025-10-18,09:33:53.000,291,11059213,-795,0,1760780032,13346.947683569997,443.18789610000385,54126.35170752 2025-10-18,09:33:54.000,291,11059152,-795,0,1760780033,13346.839902610001,443.0892082799983,54126.30978480001 2025-10-18,09:33:55.000,291,11059152,-795,0,1760780034,13346.745594269996,443.0328152400034,54126.26786208001 2025-10-18,09:33:56.000,291,11059158,-795,0,1760780035,13346.624340689996,442.99052045999997,54126.07222272001 2025-10-18,09:33:57.000,291,11059158,-795,0,1760780036,13346.57045020999,442.8424887299989,54126.08619696 2025-10-18,09:33:58.000,291,11059201,-795,0,1760780037,13346.55697759,442.71560439000314,54126.10017120001 2025-10-18,09:33:59.000,291,11059184,-795,0,1760780038,13346.50982341999,442.5887200500001,54126.02331288001 2025-10-18,09:34:00.000,291,11059164,-795,0,1760780039,13346.402042459995,442.4900322300018,54125.911518960005 2025-10-18,09:34:01.000,291,11059159,-795,0,1760780040,13346.152798989999,442.3772461500048,54125.576137200005 2025-10-18,09:34:02.000,291,11059197,-795,0,1760780041,13346.065226959989,442.2856074599986,54125.5412016 2025-10-18,09:34:03.000,291,11059196,-795,0,1760780042,13346.058490649993,442.23626355000306,54125.54818872001 2025-10-18,09:34:04.000,291,11059148,-795,0,1760780043,13345.943973379988,442.1516739900035,54125.38748496 2025-10-18,09:34:05.000,291,11059212,-795,0,1760780044,13345.997863859993,442.0529861699979,54125.60408568 2025-10-18,09:34:06.000,291,11059210,-795,0,1760780045,13345.910291829998,441.98954400000366,54125.45036904001 2025-10-18,09:34:07.000,291,11059159,-795,0,1760780046,13345.842928730002,441.92610183000215,54125.38049784001 2025-10-18,09:34:08.000,291,11059131,-795,0,1760780047,13345.815983489993,441.8344631400032,54125.39447208 2025-10-18,09:34:09.000,291,11059187,-795,0,1760780048,13345.708202529997,441.7851192300004,54125.25472968 2025-10-18,09:34:10.000,291,11059149,-795,0,1760780049,13345.714938839992,441.7710209700017,54125.23376832001 2025-10-18,09:34:11.000,291,11059179,-795,0,1760780050,13345.573476329992,441.71462792999955,54124.89838656001 2025-10-18,09:34:12.000,291,11059150,-795,0,1760780051,13345.546531089996,441.7216770599989,54125.03114184 2025-10-18,09:34:13.000,291,11059175,-795,0,1760780052,13345.620630500001,441.7075788000002,54124.84947672001 2025-10-18,09:34:14.000,291,11059115,-795,0,1760780053,13345.506113229996,441.71462792999955,54124.7027472 2025-10-18,09:34:15.000,291,11059202,-795,0,1760780054,13345.661048360002,441.8203648800045,54125.09402592001 2025-10-18,09:34:16.000,291,11059108,-795,0,1760780055,13345.553267399991,441.8344631400032,54124.98921912 2025-10-18,09:34:17.000,291,11059178,-795,0,1760780056,13345.526322159996,441.7921683599998,54124.807554000006 2025-10-18,09:34:18.000,291,11059079,-795,0,1760780057,13345.4185412,441.81331574999786,54124.835502480004 2025-10-18,09:34:19.000,291,11059165,-795,0,1760780058,13345.506113229996,441.7851192300004,54124.86345096 2025-10-18,09:34:20.000,291,11059170,-795,0,1760780059,13345.432013819991,441.7921683599998,54124.905373680005 2025-10-18,09:34:21.000,291,11059185,-795,0,1760780060,13345.405068579996,441.8062666199985,54124.835502480004 2025-10-18,09:34:22.000,291,11059148,-795,0,1760780061,13345.33096916999,441.72872618999827,54124.70973432001 2025-10-18,09:34:23.000,291,11059203,-795,0,1760780062,13345.35791441,441.70052967000083,54124.7726184 2025-10-18,09:34:24.000,291,11059098,-795,0,1760780063,13345.304023929995,441.72872618999827,54124.79357976 2025-10-18,09:34:25.000,291,11059180,-795,0,1760780064,13345.25013344999,441.6582348900047,54124.63287600001 2025-10-18,09:34:26.000,291,11059195,-795,0,1760780065,13345.182770349995,441.65118575999804,54124.61191464001 2025-10-18,09:34:27.000,291,11059171,-795,0,1760780066,13345.09519832,441.6934805400015,54124.47915936 2025-10-18,09:34:28.000,291,11059202,-795,0,1760780067,13345.000889979994,441.6582348900047,54124.48614648 2025-10-18,09:34:29.000,291,11059192,-795,0,1760780068,13345.00762628999,441.6088909800019,54124.5979404 2025-10-18,09:34:30.000,291,11059158,-795,0,1760780069,13344.933526879999,441.538399680001,54124.46518512001 2025-10-18,09:34:31.000,291,11059197,-795,0,1760780070,13344.798800679993,441.4749575099995,54124.25557152001 2025-10-18,09:34:32.000,291,11059142,-795,0,1760780071,13344.765119129988,441.46790838000015,54124.353391200006 2025-10-18,09:34:33.000,291,11059122,-795,0,1760780072,13344.758382819993,441.3974170799993,54124.29749424001 2025-10-18,09:34:34.000,291,11059180,-795,0,1760780073,13344.697756029993,441.3762696900012,54124.353391200006 2025-10-18,09:34:35.000,291,11059189,-795,0,1760780074,13344.657338169993,441.31987664999906,54124.29050712 2025-10-18,09:34:36.000,291,11059137,-795,0,1760780075,13344.488930419997,441.2564344800048,54124.17871320001 2025-10-18,09:34:37.000,291,11059192,-795,0,1760780076,13344.515875659992,441.2493853499982,54124.10185488 2025-10-18,09:34:38.000,291,11059199,-795,0,1760780077,13344.556293519992,441.20709057000204,54124.03897080001 2025-10-18,09:34:39.000,291,11059173,-795,0,1760780078,13344.536084589992,441.2000414400027,54124.15076472 2025-10-18,09:34:40.000,291,11059174,-795,0,1760780079,13344.502403040002,441.1506975299999,54124.17871320001 2025-10-18,09:34:41.000,291,11059217,-795,0,1760780080,13344.374413149992,441.0661079700003,54123.948138240004 2025-10-18,09:34:42.000,291,11059191,-795,0,1760780081,13344.435039939992,441.00971492999815,54123.934164 2025-10-18,09:34:43.000,291,11059188,-795,0,1760780082,13344.408094699997,440.96037102000264,54123.92018976001 2025-10-18,09:34:44.000,291,11059166,-795,0,1760780083,13344.455248869992,440.967420150002,54123.98307384 2025-10-18,09:34:45.000,291,11059152,-795,0,1760780084,13344.475457799992,440.9533218900033,54123.90621552 2025-10-18,09:34:46.000,291,11059171,-795,0,1760780085,13344.374413149992,440.91102710999985,54123.87826704 2025-10-18,09:34:47.000,291,11059166,-795,0,1760780086,13344.354204219992,440.9180762399992,54123.66865344 2025-10-18,09:34:48.000,291,11059130,-795,0,1760780087,13344.360940530001,440.84758493999834,54123.72455040001 2025-10-18,09:34:49.000,291,11059172,-795,0,1760780088,13344.280104810001,440.8193884200009,54123.661666320004 2025-10-18,09:34:50.000,291,11059181,-795,0,1760780089,13344.246423259996,440.79119190000347,54123.64070496 2025-10-18,09:34:51.000,291,11059207,-795,0,1760780090,13344.104960749995,440.71365147000324,54123.5498724 2025-10-18,09:34:52.000,291,11059201,-795,0,1760780091,13344.064542889995,440.68545494999853,54123.52192392 2025-10-18,09:34:53.000,291,11059196,-795,0,1760780092,13344.15211491999,440.6572584300011,54123.5498724 2025-10-18,09:34:54.000,291,11059185,-795,0,1760780093,13344.125169679995,440.60086538999894,54123.563846640005 2025-10-18,09:34:55.000,291,11059182,-795,0,1760780094,13344.084751819995,440.5233249599987,54123.53589816001 2025-10-18,09:34:56.000,291,11059162,-795,0,1760780095,13343.943289309995,440.4316862699998,54123.27038760001 2025-10-18,09:34:57.000,291,11059144,-795,0,1760780096,13343.95002561999,440.396440620003,54123.36820728001 2025-10-18,09:34:58.000,291,11059227,-795,0,1760780097,13343.85571728,440.3611949699989,54123.3751944 2025-10-18,09:34:59.000,291,11059163,-795,0,1760780098,13343.82877203999,440.2836545399987,54123.31231032 2025-10-18,09:35:00.000,291,11059235,-795,0,1760780099,13343.707518459989,440.22021237000445,54123.20750352 2025-10-18,09:35:01.000,291,11059168,-795,0,1760780100,13343.714254769999,440.15677020000294,54123.05378688001 2025-10-18,09:35:02.000,291,11059182,-795,0,1760780101,13343.727727389989,440.0792297700027,54123.24243912 2025-10-18,09:35:03.000,291,11059174,-795,0,1760780102,13343.734463699999,440.04398411999864,54123.298336080006 2025-10-18,09:35:04.000,291,11059117,-795,0,1760780103,13343.653627979998,439.92414891000226,54123.26340048 2025-10-18,09:35:05.000,291,11059187,-795,0,1760780104,13343.606473809989,439.9523454299997,54123.1655808 2025-10-18,09:35:06.000,291,11059148,-795,0,1760780105,13343.465011300003,439.8677558700001,54122.94898008 2025-10-18,09:35:07.000,291,11059144,-795,0,1760780106,13343.465011300003,439.8395593500027,54122.990902800004 2025-10-18,09:35:08.000,291,11059186,-795,0,1760780107,13343.485220230003,439.7902154399999,54123.13763232 2025-10-18,09:35:09.000,291,11059197,-795,0,1760780108,13343.377439269992,439.719724139999,54122.97692856 2025-10-18,09:35:10.000,291,11059179,-795,0,1760780109,13343.390911889997,439.61398719000135,54122.98391568001 2025-10-18,09:35:11.000,291,11059158,-795,0,1760780110,13343.242713070002,439.57874154000456,54122.795263440006 2025-10-18,09:35:12.000,291,11059120,-795,0,1760780111,13343.289867239997,439.606938060002,54122.96994144 2025-10-18,09:35:13.000,291,11059173,-795,0,1760780112,13343.188822589997,439.606938060002,54122.95596720001 2025-10-18,09:35:14.000,291,11059194,-795,0,1760780113,13343.128195799996,439.5928398000033,54122.99788992 2025-10-18,09:35:15.000,291,11059160,-795,0,1760780114,13342.97326066999,439.5716924099979,54122.83019904 2025-10-18,09:35:16.000,291,11059195,-795,0,1760780115,13342.91263387999,439.55054501999984,54122.88609600001 2025-10-18,09:35:17.000,291,11059227,-795,0,1760780116,13342.825061849995,439.5928398000033,54122.96994144 2025-10-18,09:35:18.000,291,11059179,-795,0,1760780117,13342.81832554,439.62808545000007,54123.0258384 2025-10-18,09:35:19.000,291,11059167,-795,0,1760780118,13342.75096243999,439.6844784900022,54123.01885128 2025-10-18,09:35:20.000,291,11059223,-795,0,1760780119,13342.643181479994,439.69857675000094,54122.97692856 2025-10-18,09:35:21.000,291,11059184,-795,0,1760780120,13342.515191589999,439.77611718000117,54122.795263440006 2025-10-18,09:35:22.000,291,11059175,-795,0,1760780121,13342.340047529993,439.79726456999924,54122.795263440006 2025-10-18,09:35:23.000,291,11059171,-795,0,1760780122,13342.259211809993,439.91005065000354,54122.844173280006 2025-10-18,09:35:24.000,291,11059200,-795,0,1760780123,13342.218793949993,439.9664436899984,54123.04679976 2025-10-18,09:35:25.000,291,11059229,-795,0,1760780124,13342.144694540002,439.9664436899984,54123.07474824 2025-10-18,09:35:26.000,291,11059214,-795,0,1760780125,13342.003232030002,439.95939455999905,54123.060774000005 2025-10-18,09:35:27.000,291,11059209,-795,0,1760780126,13341.875242139991,439.8889032599982,54122.95596720001 2025-10-18,09:35:28.000,291,11059121,-795,0,1760780127,13341.861769520001,439.8395593500027,54122.98391568001 2025-10-18,09:35:29.000,291,11059186,-795,0,1760780128,13341.72030701,439.8325102200033,54122.97692856 2025-10-18,09:35:30.000,291,11059136,-795,0,1760780129,13341.63273497999,439.8043136999986,54122.97692856 2025-10-18,09:35:31.000,291,11059200,-795,0,1760780130,13341.39696413,439.79726456999924,54122.68346952 2025-10-18,09:35:32.000,291,11059189,-795,0,1760780131,13341.316128409999,439.79726456999924,54122.823211920004 2025-10-18,09:35:33.000,291,11059167,-795,0,1760780132,13341.262237929994,439.76201892000245,54122.92801872 2025-10-18,09:35:34.000,291,11059196,-795,0,1760780133,13341.167929589988,439.71267500999966,54123.01885128 2025-10-18,09:35:35.000,291,11059176,-795,0,1760780134,13341.012994459998,439.719724139999,54122.9210316 2025-10-18,09:35:36.000,291,11059186,-795,0,1760780135,13340.992785529997,439.6421837099988,54122.91404448001 2025-10-18,09:35:37.000,291,11059138,-795,0,1760780136,13340.770487299997,439.5857906700039,54122.71840512001 2025-10-18,09:35:38.000,291,11059180,-795,0,1760780137,13340.642497410001,439.55054501999984,54122.725392240005 2025-10-18,09:35:39.000,291,11059228,-755,0,1760780138,13340.655970029991,439.50120111000433,54122.7812892 2025-10-18,09:35:40.000,291,11059174,-795,0,1760780139,13340.5010349,439.46595546000026,54122.725392240005 2025-10-18,09:35:41.000,291,11059183,-795,0,1760780140,13340.37978132,439.4095624199981,54122.66250816 2025-10-18,09:35:42.000,291,11059221,-795,0,1760780141,13340.23831881,439.2967763400011,54122.62058544001 2025-10-18,09:35:43.000,291,11059225,-795,0,1760780142,13340.224846189994,439.2615306900043,54122.62058544001 2025-10-18,09:35:44.000,291,11059131,-795,0,1760780143,13340.117065229999,439.2262850400002,54122.58564984 2025-10-18,09:35:45.000,291,11059203,-795,0,1760780144,13339.975602719998,439.14874461,54122.37603624 2025-10-18,09:35:46.000,291,11059173,-795,0,1760780145,13339.888030689988,439.0853024399985,54122.37603624 2025-10-18,09:35:47.000,291,11059150,-795,0,1760780146,13339.807194970002,438.9795654900008,54122.38302336001 2025-10-18,09:35:48.000,291,11059209,-795,0,1760780147,13339.786986040002,438.95841810000275,54122.438920320004 2025-10-18,09:35:49.000,291,11059168,-795,0,1760780148,13339.712886629997,438.944319840004,54122.438920320004 2025-10-18,09:35:50.000,291,11059214,-795,0,1760780149,13339.598369359992,438.89497593000124,54122.34808776 2025-10-18,09:35:51.000,291,11059143,-795,0,1760780150,13339.409752679996,438.8385828899991,54122.03366736 2025-10-18,09:35:52.000,291,11059127,-795,0,1760780151,13339.376071129991,438.8385828899991,54122.15943552 2025-10-18,09:35:53.000,291,11059201,-795,0,1760780152,13339.29523540999,438.77514072000486,54122.13148704 2025-10-18,09:35:54.000,291,11059156,-795,0,1760780153,13339.16050921,438.7187476800027,54121.86597648 2025-10-18,09:35:55.000,291,11059204,-795,0,1760780154,13339.16050921,438.59891246999905,54122.01969312 2025-10-18,09:35:56.000,291,11059220,-795,0,1760780155,13339.086409799995,438.59891246999905,54121.935847680004 2025-10-18,09:35:57.000,291,11059206,-795,0,1760780156,13339.03251931999,438.5707159500016,54121.86597648 2025-10-18,09:35:58.000,291,11059160,-795,0,1760780157,13338.924738359994,438.5354703000048,54121.719246960005 2025-10-18,09:35:59.000,291,11059215,-795,0,1760780158,13338.884320499994,438.5284211699982,54121.79610528 2025-10-18,09:36:00.000,291,11059139,-795,0,1760780159,13338.810221089989,438.5425194300042,54121.6982856 2025-10-18,09:36:01.000,291,11059094,-795,0,1760780160,13338.567713930002,438.51432290999946,54121.41181368 2025-10-18,09:36:02.000,291,11059192,-795,0,1760780161,13338.513823449997,438.47907726000267,54121.432775040004 2025-10-18,09:36:03.000,291,11059180,-795,0,1760780162,13338.419515109992,438.46497900000395,54121.334955360006 2025-10-18,09:36:04.000,291,11059143,-795,0,1760780163,13338.379097249992,438.45088073999796,54121.4188008 2025-10-18,09:36:05.000,291,11059165,-795,0,1760780164,13338.278052599991,438.43678247999924,54121.334955360006 2025-10-18,09:36:06.000,291,11059174,-795,0,1760780165,13338.224162120001,438.4085859600018,54121.383865200005 2025-10-18,09:36:07.000,291,11059206,-795,0,1760780166,13338.129853779996,438.4579298700046,54121.313994000004 2025-10-18,09:36:08.000,291,11059161,-795,0,1760780167,13337.968182339995,438.50022465000075,54121.1742516 2025-10-18,09:36:09.000,291,11059112,-795,0,1760780168,13337.867137689995,438.486126390002,54121.08341904 2025-10-18,09:36:10.000,291,11059211,-795,0,1760780169,13337.745884109994,438.5425194300042,54121.13232888 2025-10-18,09:36:11.000,291,11059135,-795,0,1760780170,13337.543794809993,438.5707159500016,54120.95765088 2025-10-18,09:36:12.000,291,11059173,-795,0,1760780171,13337.456222779998,438.577765080001,54120.86681832 2025-10-18,09:36:13.000,291,11059188,-795,0,1760780172,13337.415804919998,438.5354703000048,54120.999573600006 2025-10-18,09:36:14.000,291,11059184,-795,0,1760780173,13337.314760269997,438.56366682000225,54120.929702400004 2025-10-18,09:36:15.000,291,11059200,-795,0,1760780174,13337.227188240002,438.577765080001,54120.88777968 2025-10-18,09:36:16.000,291,11059201,-795,0,1760780175,13337.004890010001,438.5918633399997,54120.56637216001 2025-10-18,09:36:17.000,291,11059143,-795,0,1760780176,13337.004890010001,438.6200598600044,54120.69214032 2025-10-18,09:36:18.000,291,11059225,-795,0,1760780177,13336.92405429,438.6200598600044,54120.74105016 2025-10-18,09:36:19.000,291,11059203,-795,0,1760780178,13336.8634275,438.6412072500025,54120.69912744 2025-10-18,09:36:20.000,291,11059142,-795,0,1760780179,13336.73543760999,438.6412072500025,54120.52444944 2025-10-18,09:36:21.000,291,11059138,-795,0,1760780180,13336.58050248,438.6764528999993,54120.28688736 2025-10-18,09:36:22.000,291,11059141,-795,0,1760780181,13336.708492369995,438.6553055100012,54120.60130776 2025-10-18,09:36:23.000,291,11059171,-795,0,1760780182,13336.65460188999,438.59891246999905,54120.62226912 2025-10-18,09:36:24.000,291,11059151,-795,0,1760780183,13336.61418402999,438.56366682000225,54120.46855248001 2025-10-18,09:36:25.000,291,11059158,-795,0,1760780184,13336.49293044999,438.5566176900029,54120.3357972 2025-10-18,09:36:26.000,291,11059173,-795,0,1760780185,13336.425567349994,438.6059615999984,54120.32182296001 2025-10-18,09:36:27.000,291,11059151,-795,0,1760780186,13336.465985209994,438.5354703000048,54120.38470704 2025-10-18,09:36:28.000,291,11059201,-795,0,1760780187,13336.371676869989,438.58481421000033,54120.377719920005 2025-10-18,09:36:29.000,291,11059184,-795,0,1760780188,13336.297577459998,438.5566176900029,54120.210029040005 2025-10-18,09:36:30.000,291,11059167,-795,0,1760780189,13336.250423289988,438.5918633399997,54120.161119200005 2025-10-18,09:36:31.000,291,11059146,-795,0,1760780190,13336.189796500003,438.6200598600044,54119.993428320005 2025-10-18,09:36:32.000,291,11059166,-795,0,1760780191,13336.169587570002,438.69760029000463,54120.10522224001 2025-10-18,09:36:33.000,291,11059167,-795,0,1760780192,13336.088751850002,438.704649420004,54119.8117632 2025-10-18,09:36:34.000,291,11059191,-795,0,1760780193,13336.034861369997,438.7187476800027,54119.741892 2025-10-18,09:36:35.000,291,11059220,-795,0,1760780194,13336.034861369997,438.7398950700008,54119.69996928001 2025-10-18,09:36:36.000,291,11059180,-795,0,1760780195,13335.799090519991,438.7821898500042,54119.46240720001 2025-10-18,09:36:37.000,291,11059159,-795,0,1760780196,13335.852980999996,438.84563201999845,54119.84669880001 2025-10-18,09:36:38.000,291,11059244,-795,0,1760780197,13335.839508379991,438.8808776700025,54119.972466960004 2025-10-18,09:36:39.000,291,11059200,-795,0,1760780198,13335.819299449991,438.9866146200002,54119.96547984001 2025-10-18,09:36:40.000,291,11059169,-795,0,1760780199,13335.650891699996,439.0782533099991,54119.79778896001 2025-10-18,09:36:41.000,291,11059172,-795,0,1760780200,13335.549847049995,439.10644983000384,54119.4973428 2025-10-18,09:36:42.000,291,11059114,-795,0,1760780201,13335.52290181,439.1769411300047,54119.58118824001 2025-10-18,09:36:43.000,291,11059198,-795,0,1760780202,13335.46227502,439.26857982000365,54119.490355680005 2025-10-18,09:36:44.000,291,11059211,-795,0,1760780203,13335.448802399995,439.3602185100026,54119.6720208 2025-10-18,09:36:45.000,291,11059163,-795,0,1760780204,13335.388175609995,439.48710284999834,54119.61612384 2025-10-18,09:36:46.000,291,11059134,-795,0,1760780205,13335.280394649999,439.57874154000456,54119.553239759996 2025-10-18,09:36:47.000,291,11059178,-795,0,1760780206,13335.199558929999,439.69857675000094,54119.34362616001 2025-10-18,09:36:48.000,291,11059113,-795,0,1760780207,13335.105250589993,439.7831663100005,54119.420484480004 2025-10-18,09:36:49.000,291,11059191,-795,0,1760780208,13335.010942249988,439.9170997800029,54119.371574640005 2025-10-18,09:36:50.000,291,11059167,-795,0,1760780209,13334.916633909997,440.0157876000012,54119.32965192 2025-10-18,09:36:51.000,291,11059152,-795,0,1760780210,13334.754962469997,440.05808238000463,54119.09907696001 2025-10-18,09:36:52.000,291,11059189,-795,0,1760780211,13334.613499959996,440.1497210700036,54119.12003832 2025-10-18,09:36:53.000,291,11059198,-795,0,1760780212,13334.633708889996,440.26955627999996,54119.19689664001 2025-10-18,09:36:54.000,291,11059205,-795,0,1760780213,13334.640445199992,440.35414583999955,54119.32965192 2025-10-18,09:36:55.000,291,11059171,-795,0,1760780214,13334.559609479991,440.43873539999913,54119.28074208 2025-10-18,09:36:56.000,291,11059161,-635,0,1760780215,13334.472037449996,440.55152148000343,54119.203883760005 2025-10-18,09:36:57.000,291,11059157,-795,0,1760780216,13334.330574939995,440.6572584300011,54118.99427016 2025-10-18,09:36:58.000,291,11059159,-795,0,1760780217,13334.23626659999,440.7418479900007,54118.99427016 2025-10-18,09:36:59.000,291,11059173,-795,0,1760780218,13334.18237612,440.82643755000026,54119.02920576001 2025-10-18,09:37:00.000,291,11059208,-675,0,1760780219,13334.081331469999,440.91102710999985,54119.06414136 2025-10-18,09:37:01.000,291,11059205,-795,0,1760780220,13333.993759439989,440.93922363000456,54118.868502000005 2025-10-18,09:37:02.000,291,11059124,-795,0,1760780221,13333.966814199994,440.97446928000136,54118.89645048 2025-10-18,09:37:03.000,291,11059141,-795,0,1760780222,13333.919660029998,441.0449605800022,54118.89645048 2025-10-18,09:37:04.000,291,11059190,-795,0,1760780223,13333.811879069988,441.1154518800031,54118.84055352001 2025-10-18,09:37:05.000,291,11059180,-795,0,1760780224,13333.845560619993,441.15774665999925,54118.79164368001 2025-10-18,09:37:06.000,291,11059228,-795,0,1760780225,13333.798406449998,441.17184491999797,54118.74273384001 2025-10-18,09:37:07.000,291,11059207,-795,0,1760780226,13333.771461210003,441.20709057000204,54118.6588884 2025-10-18,09:37:08.000,291,11059220,-795,0,1760780227,13333.656943939997,441.2916801300016,54118.547094479996 2025-10-18,09:37:09.000,291,11059173,-795,0,1760780228,13333.670416560002,441.3903679499999,54118.56805584 2025-10-18,09:37:10.000,291,11059209,-795,0,1760780229,13333.697361799997,441.4397118600027,54118.61696568 2025-10-18,09:37:11.000,291,11059218,-795,0,1760780230,13333.549162980002,441.5031540300042,54118.28857104001 2025-10-18,09:37:12.000,291,11059156,-795,0,1760780231,13333.582844529992,441.5031540300042,54118.37241648 2025-10-18,09:37:13.000,291,11059110,-795,0,1760780232,13333.562635599992,441.56659619999846,54118.35145512 2025-10-18,09:37:14.000,291,11059160,-795,0,1760780233,13333.596317149997,441.60184185000253,54118.30254528 2025-10-18,09:37:15.000,291,11059187,-795,0,1760780234,13333.549162980002,441.6582348900047,54118.14184152001 2025-10-18,09:37:16.000,291,11059191,-795,0,1760780235,13333.495272499997,441.6441366299987,54117.77152416 2025-10-18,09:37:17.000,291,11059169,-795,0,1760780236,13333.400964159991,441.6864314100021,54117.5060136 2025-10-18,09:37:18.000,291,11059185,-795,0,1760780237,13333.576108219997,441.71462792999955,54117.79248552 2025-10-18,09:37:19.000,291,11059217,-795,0,1760780238,13333.542426669992,441.7357753200049,54117.645756000005 2025-10-18,09:37:20.000,291,11059185,-795,0,1760780239,13333.461590949992,441.7216770599989,54117.71562720001 2025-10-18,09:37:21.000,291,11059162,-795,0,1760780240,13333.380755229991,441.76397184000234,54117.51300072 2025-10-18,09:37:22.000,291,11059157,-795,0,1760780241,13333.427909400001,441.71462792999955,54117.46409088 2025-10-18,09:37:23.000,291,11059183,-795,0,1760780242,13333.441382019992,441.72872618999827,54117.38024544001 2025-10-18,09:37:24.000,291,11059127,-795,0,1760780243,13333.515481429997,441.7357753200049,54117.49902648001 2025-10-18,09:37:25.000,291,11059219,-795,0,1760780244,13333.542426669992,441.77807010000106,54117.40120680001 2025-10-18,09:37:26.000,291,11059190,-795,0,1760780245,13333.569371910002,441.84151227000257,54117.32434848 2025-10-18,09:37:27.000,291,11059165,-795,0,1760780246,13333.542426669992,441.8979053100047,54117.07979928 2025-10-18,09:37:28.000,291,11059120,-795,0,1760780247,13333.636735009997,441.9331509600015,54117.03088944 2025-10-18,09:37:29.000,291,11059178,-795,0,1760780248,13333.670416560002,441.97544573999767,54116.70249480001 2025-10-18,09:37:30.000,291,11059178,-795,0,1760780249,13333.744515969993,441.97544573999767,54116.64659784 2025-10-18,09:37:31.000,291,11059169,-795,0,1760780250,13333.724307039993,441.97544573999767,54116.40903576 2025-10-18,09:37:32.000,291,11059216,-795,0,1760780251,13333.892714789989,442.06003530000453,54116.76537888 2025-10-18,09:37:33.000,291,11059175,-795,0,1760780252,13334.007232059994,442.0811826900026,54116.772366 2025-10-18,09:37:34.000,291,11059209,-795,0,1760780253,13334.067858849994,442.0952809500013,54116.688520560005 2025-10-18,09:37:35.000,291,11059155,-795,0,1760780254,13334.189112429995,442.1305265999981,54116.6675592 2025-10-18,09:37:36.000,291,11059103,-795,0,1760780255,13334.16216719,442.17282138000155,54116.40903576 2025-10-18,09:37:37.000,291,11059111,-795,0,1760780256,13334.310366009995,442.1305265999981,54116.42999712 2025-10-18,09:37:38.000,291,11059211,-795,0,1760780257,13334.41814696999,442.18691964000027,54116.3880744 2025-10-18,09:37:39.000,291,11059184,-795,0,1760780258,13334.552873169996,442.1305265999981,54116.234357760004 2025-10-18,09:37:40.000,291,11059171,-795,0,1760780259,13334.52592793,442.1657722500022,54115.898976000004 2025-10-18,09:37:41.000,291,11059153,-795,0,1760780260,13334.559609479991,442.1023300800007,54115.78019496 2025-10-18,09:37:42.000,291,11059202,-795,0,1760780261,13334.701071989992,442.0811826900026,54115.7592336 2025-10-18,09:37:43.000,291,11059169,-795,0,1760780262,13334.842534499992,442.04593703999853,54116.15749944001 2025-10-18,09:37:44.000,291,11059111,-795,0,1760780263,13334.876216049997,442.06003530000453,54116.12256384 2025-10-18,09:37:45.000,291,11059157,-795,0,1760780264,13334.950315460002,442.0318387799998,54116.1435252 2025-10-18,09:37:46.000,291,11059188,-795,0,1760780265,13334.930106530002,441.97544573999767,54115.92692448 2025-10-18,09:37:47.000,291,11059236,-795,0,1760780266,13334.950315460002,441.8908561799981,54115.86404040001 2025-10-18,09:37:48.000,291,11059177,-795,0,1760780267,13335.118723209998,441.87675791999936,54115.94089872001 2025-10-18,09:37:49.000,291,11059194,-795,0,1760780268,13335.138932139998,441.84151227000257,54116.0037828 2025-10-18,09:37:50.000,291,11059186,-795,0,1760780269,13335.105250589993,441.84151227000257,54115.8291048 2025-10-18,09:37:51.000,291,11059140,-795,0,1760780270,13335.125459519993,441.71462792999955,54115.346993520005 2025-10-18,09:37:52.000,291,11059156,-795,0,1760780271,13335.213031549989,441.72872618999827,54115.32603216 2025-10-18,09:37:53.000,291,11059124,-795,0,1760780272,13335.27365833999,441.6723331500034,54115.38192912 2025-10-18,09:37:54.000,291,11059110,-795,0,1760780273,13335.280394649999,441.65118575999804,54115.346993520005 2025-10-18,09:37:55.000,291,11059179,-795,0,1760780274,13335.448802399995,441.65118575999804,54115.6194912 2025-10-18,09:37:56.000,291,11059152,-795,0,1760780275,13335.48248395,441.7851192300004,54115.65442680001 2025-10-18,09:37:57.000,291,11059202,-795,0,1760780276,13335.59700121999,441.7710209700017,54115.59852984 2025-10-18,09:37:58.000,291,11059189,-795,0,1760780277,13335.68457325,441.7851192300004,54115.50769728001 2025-10-18,09:37:59.000,291,11059168,-795,0,1760780278,13335.70478218,441.79921748999914,54115.43782608001 2025-10-18,09:38:00.000,291,11059136,-795,0,1760780279,13335.832772069996,441.8485614000019,54115.59154272 2025-10-18,09:38:01.000,291,11059191,-795,0,1760780280,13335.758672659991,441.8485614000019,54115.38192912 2025-10-18,09:38:02.000,291,11059170,-795,0,1760780281,13335.913607789997,441.77807010000106,54115.10244432001 2025-10-18,09:38:03.000,291,11059134,-795,0,1760780282,13336.028125060002,441.74282445000426,54115.081482960006 2025-10-18,09:38:04.000,291,11059184,-795,0,1760780283,13336.183060189993,441.74282445000426,54115.14436704 2025-10-18,09:38:05.000,291,11059176,-795,0,1760780284,13336.311050079988,441.6723331500034,54115.40289048 2025-10-18,09:38:06.000,291,11059202,-795,0,1760780285,13336.405358419994,441.7075788000002,54115.49372304 2025-10-18,09:38:07.000,291,11059182,-795,0,1760780286,13336.465985209994,441.6088909800019,54115.3050708 2025-10-18,09:38:08.000,291,11059136,-795,0,1760780287,13336.57376616999,441.6229892400006,54115.45180032 2025-10-18,09:38:09.000,291,11059210,-795,0,1760780288,13336.647865579995,441.6088909800019,54115.45180032 2025-10-18,09:38:10.000,291,11059211,-795,0,1760780289,13336.79606439999,441.6370874999993,54115.47276168 2025-10-18,09:38:11.000,291,11059224,-795,0,1760780290,13336.75564653999,441.6229892400006,54115.17231552001 2025-10-18,09:38:12.000,291,11059173,-795,0,1760780291,13336.89710904999,441.66528402000404,54115.33301928 2025-10-18,09:38:13.000,291,11059167,-795,0,1760780292,13337.105934660001,441.67938228000276,54115.35398064 2025-10-18,09:38:14.000,291,11059173,-795,0,1760780293,13337.139616209992,441.72872618999827,54115.26314808 2025-10-18,09:38:15.000,291,11059186,-795,0,1760780294,13337.206979310002,441.7921683599998,54115.29109656001 2025-10-18,09:38:16.000,291,11059147,-795,0,1760780295,13337.200242999992,441.8838070499987,54115.2351996 2025-10-18,09:38:17.000,291,11059153,-795,0,1760780296,13337.247397170002,441.8979053100047,54115.514684400005 2025-10-18,09:38:18.000,291,11059195,-795,0,1760780297,13337.220451929992,441.9683966099983,54115.47276168 2025-10-18,09:38:19.000,291,11059179,-795,0,1760780298,13337.355178129998,441.9824948700043,54115.57756848001 2025-10-18,09:38:20.000,291,11059180,-795,0,1760780299,13337.267606100002,442.0670844300039,54115.48673592001 2025-10-18,09:38:21.000,291,11059202,-795,0,1760780300,13337.348441820002,442.07413356000325,54115.416864720006 2025-10-18,09:38:22.000,291,11059165,-795,0,1760780301,13337.456222779998,442.12347746999876,54115.54962 2025-10-18,09:38:23.000,291,11059159,-795,0,1760780302,13337.564003739993,442.1305265999981,54115.682375280005 2025-10-18,09:38:24.000,291,11059116,-795,0,1760780303,13337.543794809993,442.12347746999876,54115.36096776001 2025-10-18,09:38:25.000,291,11059168,-795,0,1760780304,13337.658312079999,442.12347746999876,54115.29109656001 2025-10-18,09:38:26.000,291,11059198,-795,0,1760780305,13337.604421599994,442.1516739900035,54115.26314808 2025-10-18,09:38:27.000,291,11059241,-795,0,1760780306,13337.665048389994,442.2151161599977,54115.40987760001 2025-10-18,09:38:28.000,291,11059197,-795,0,1760780307,13337.79303827999,442.2644600700005,54115.70333664001 2025-10-18,09:38:29.000,291,11059185,-795,0,1760780308,13337.887346619995,442.3420005000007,54115.78718208 2025-10-18,09:38:30.000,291,11059178,-795,0,1760780309,13337.86040138,442.40544267000223,54115.76622072 2025-10-18,09:38:31.000,291,11059134,-755,0,1760780310,13337.83345613999,442.41954093000095,54115.54263288 2025-10-18,09:38:32.000,291,11059169,-795,0,1760780311,13337.90081924,442.50413049000053,54115.72429800001 2025-10-18,09:38:33.000,291,11059157,-795,0,1760780312,13337.99512757999,442.5746217900014,54115.7592336 2025-10-18,09:38:34.000,291,11059177,-795,0,1760780313,13338.00186389,442.72970265000185,54115.87102752001 2025-10-18,09:38:35.000,291,11059180,-795,0,1760780314,13338.008600199995,442.82839047000016,54115.52167152 2025-10-18,09:38:36.000,291,11059149,-795,0,1760780315,13337.92102817,442.84953785999824,54115.43083896 2025-10-18,09:38:37.000,291,11059162,-795,0,1760780316,13338.00186389,442.9059309000004,54115.514684400005 2025-10-18,09:38:38.000,291,11059188,-795,0,1760780317,13338.089435919996,442.97642220000125,54115.82211768001 2025-10-18,09:38:39.000,291,11059188,-795,0,1760780318,13338.09617222999,443.09625740999763,54115.95487296 2025-10-18,09:38:40.000,291,11059169,-795,0,1760780319,13338.049018059995,443.15969957999914,54115.80814344 2025-10-18,09:38:41.000,291,11059178,-795,0,1760780320,13338.09617222999,443.23019088,54115.71731088 2025-10-18,09:38:42.000,291,11059160,-795,0,1760780321,13338.20395319,443.2583874000047,54115.89198888001 2025-10-18,09:38:43.000,291,11059151,-795,0,1760780322,13338.298261529992,443.38527174000046,54115.96186008001 2025-10-18,09:38:44.000,291,11059165,-795,0,1760780323,13338.399306179992,443.4628121700007,54116.136538080005 2025-10-18,09:38:45.000,291,11059175,-795,0,1760780324,13338.507087140002,443.45576304000133,54116.19942216001 2025-10-18,09:38:46.000,291,11059213,-795,0,1760780325,13338.587922860002,443.51920521000284,54116.24134488 2025-10-18,09:38:47.000,291,11059165,-795,0,1760780326,13338.587922860002,443.561499989999,54115.898976000004 2025-10-18,09:38:48.000,291,11059141,-795,0,1760780327,13338.695703819998,443.5896965100037,54115.95487296 2025-10-18,09:38:49.000,291,11059185,-795,0,1760780328,13338.756330609998,443.6249421600005,54115.919937360006 2025-10-18,09:38:50.000,291,11059210,-795,0,1760780329,13338.803484779994,443.6390404199992,54116.19243504 2025-10-18,09:38:51.000,291,11059168,-795,0,1760780330,13338.756330609998,443.6037947700024,54115.98282144 2025-10-18,09:38:52.000,291,11059179,-795,0,1760780331,13338.823693709994,443.65313867999794,54116.087628240006 2025-10-18,09:38:53.000,291,11059180,-795,0,1760780332,13339.025783009994,443.66723694000393,54116.31121608 2025-10-18,09:38:54.000,291,11059194,-795,0,1760780333,13339.12009135,443.68133520000265,54116.37410016001 2025-10-18,09:38:55.000,291,11059130,-795,0,1760780334,13339.18071814,443.66723694000393,54116.33916456 2025-10-18,09:38:56.000,291,11059140,-795,0,1760780335,13339.126827659995,443.6249421600005,54116.185447920005 2025-10-18,09:38:57.000,291,11059188,-795,0,1760780336,13339.23460861999,443.58264738000435,54116.255319120006 2025-10-18,09:38:58.000,291,11059186,-795,0,1760780337,13339.34238958,443.5755982499977,54116.37410016001 2025-10-18,09:38:59.000,291,11059199,-795,0,1760780338,13339.328916959996,443.53330347000156,54116.26929336 2025-10-18,09:39:00.000,291,11059147,-795,0,1760780339,13339.436697919991,443.5262543400022,54116.40903576 2025-10-18,09:39:01.000,291,11059195,-795,0,1760780340,13339.409752679996,443.45576304000133,54116.04570552 2025-10-18,09:39:02.000,291,11059205,-795,0,1760780341,13339.605105670002,443.4769104299994,54116.44397136001 2025-10-18,09:39:03.000,291,11059159,-795,0,1760780342,13339.699414009992,443.51920521000284,54116.49986832 2025-10-18,09:39:04.000,291,11059173,-795,0,1760780343,13339.672468769997,443.5262543400022,54116.46493272001 2025-10-18,09:39:05.000,291,11059179,-795,0,1760780344,13339.733095559997,443.55445085999963,54116.48589408 2025-10-18,09:39:06.000,291,11059180,-795,0,1760780345,13339.746568180002,443.48395955999877,54116.43698424 2025-10-18,09:39:07.000,291,11059224,-795,0,1760780346,13339.793722349998,443.4769104299994,54116.402048640004 2025-10-18,09:39:08.000,291,11059216,-795,0,1760780347,13339.881294379993,443.43461565000325,54116.569739520004 2025-10-18,09:39:09.000,291,11059213,-795,0,1760780348,13339.935184859998,443.3641243500024,54116.5278168 2025-10-18,09:39:10.000,291,11059208,-795,0,1760780349,13339.989075339989,443.30773131000024,54116.590700880006 2025-10-18,09:39:11.000,291,11059134,-795,0,1760780350,13340.029493199989,443.22314175000065,54116.33217744 2025-10-18,09:39:12.000,291,11059164,-795,0,1760780351,13340.076647369999,443.23724000999937,54116.46493272001 2025-10-18,09:39:13.000,291,11059183,-795,0,1760780352,13340.164219399994,443.2160926200013,54116.53480392001 2025-10-18,09:39:14.000,291,11059208,-795,0,1760780353,13340.21137356999,443.23019088,54116.58371376001 2025-10-18,09:39:15.000,291,11059202,-795,0,1760780354,13340.23831881,443.1808469700045,54116.49288120001 2025-10-18,09:39:16.000,291,11059222,-795,0,1760780355,13340.23158249999,443.117404800003,54116.5278168 2025-10-18,09:39:17.000,291,11059241,-795,0,1760780356,13340.27200035999,443.15969957999914,54116.51384256001 2025-10-18,09:39:18.000,291,11059217,-795,0,1760780357,13340.325890839995,443.07511001999956,54116.46493272001 2025-10-18,09:39:19.000,291,11058938,-795,0,1760780358,13340.2989456,443.0539626300015,54116.353138800005 2025-10-18,09:39:20.000,291,11059135,-795,0,1760780359,13340.37304500999,443.03986437000276,54116.53480392001 2025-10-18,09:39:21.000,291,11059163,-795,0,1760780360,13340.366308699995,443.01166784999805,54116.40903576 2025-10-18,09:39:22.000,291,11059167,-795,0,1760780361,13340.46061704,443.02576611000404,54116.54877816 2025-10-18,09:39:23.000,291,11059162,-795,0,1760780362,13340.51450751999,443.09625740999763,54116.46493272001 2025-10-18,09:39:24.000,291,11059188,-795,0,1760780363,13340.507771209996,443.1315030600017,54116.61166224001 2025-10-18,09:39:25.000,291,11059175,-795,0,1760780364,13340.527980139996,443.15969957999914,54116.60467512 2025-10-18,09:39:26.000,291,11059140,-795,0,1760780365,13340.48082597,443.1526504499998,54116.54877816 2025-10-18,09:39:27.000,291,11059175,-795,0,1760780366,13340.46061704,443.10330654000427,54116.471919840005 2025-10-18,09:39:28.000,291,11059126,-795,0,1760780367,13340.49429858999,443.01166784999805,54116.56275240001 2025-10-18,09:39:29.000,291,11059195,-795,0,1760780368,13340.49429858999,442.97642220000125,54116.47890696 2025-10-18,09:39:30.000,291,11059217,-795,0,1760780369,13340.54145276,442.898881770001,54116.58371376001 2025-10-18,09:39:31.000,291,11059188,-795,0,1760780370,13340.527980139996,442.8072430800021,54116.42999712 2025-10-18,09:39:32.000,291,11059145,-795,0,1760780371,13340.682915270001,442.7367517800012,54116.49986832 2025-10-18,09:39:33.000,291,11059201,-795,0,1760780372,13340.905213500002,442.68035873999906,54116.64659784 2025-10-18,09:39:34.000,291,11059192,-795,0,1760780373,13340.952367669997,442.6380639600029,54116.590700880006 2025-10-18,09:39:35.000,291,11059154,-795,0,1760780374,13341.039939699993,442.63101483000355,54116.639610720005 2025-10-18,09:39:36.000,291,11059186,-795,0,1760780375,13341.093830179998,442.54642527000397,54116.41602288001 2025-10-18,09:39:37.000,291,11059267,-795,0,1760780376,13341.215083759998,442.4900322300018,54116.51384256001 2025-10-18,09:39:38.000,291,11059144,-795,0,1760780377,13341.181402209993,442.3490496300001,54116.37410016001 2025-10-18,09:39:39.000,291,11059201,-795,0,1760780378,13341.363282579994,442.33495137000136,54116.69550768 2025-10-18,09:39:40.000,291,11059213,-795,0,1760780379,13341.47779985,442.2644600700005,54116.70249480001 2025-10-18,09:39:41.000,291,11059172,-795,0,1760780380,13341.444118299994,442.1798705100009,54116.46493272001 2025-10-18,09:39:42.000,291,11059154,-795,0,1760780381,13341.57210818999,442.0811826900026,54116.67454632 2025-10-18,09:39:43.000,291,11059188,-795,0,1760780382,13341.666416529995,442.01069139000174,54116.772366 2025-10-18,09:39:44.000,291,11059183,-795,0,1760780383,13341.69336176999,441.92610183000215,54116.76537888 2025-10-18,09:39:45.000,291,11059180,-795,0,1760780384,13341.70009808,441.9049544400041,54116.83525008 2025-10-18,09:39:46.000,291,11059226,-795,0,1760780385,13341.747252249996,441.84151227000257,54116.758391760006 2025-10-18,09:39:47.000,291,11059196,-715,0,1760780386,13341.70009808,441.8485614000019,54116.68153344001 2025-10-18,09:39:48.000,291,11059226,-795,0,1760780387,13341.706834389995,441.86265966000065,54116.69550768 2025-10-18,09:39:49.000,291,11059172,-795,0,1760780388,13341.74051594,441.81331574999786,54116.82826296001 2025-10-18,09:39:50.000,291,11059218,-795,0,1760780389,13341.76072487,441.79921748999914,54116.94704400001 2025-10-18,09:39:51.000,291,11059171,-795,0,1760780390,13341.61252604999,441.7357753200049,54116.62563648 2025-10-18,09:39:52.000,291,11059131,-795,0,1760780391,13341.625998669995,441.71462792999955,54116.82826296001 2025-10-18,09:39:53.000,291,11059213,-795,0,1760780392,13341.605789739995,441.6441366299987,54116.87717280001 2025-10-18,09:39:54.000,291,11059165,-795,0,1760780393,13341.59231711999,441.59479272000317,54116.86319856 2025-10-18,09:39:55.000,291,11059217,-795,0,1760780394,13341.57210818999,441.49610490000487,54116.926082640006 2025-10-18,09:39:56.000,291,11059187,-795,0,1760780395,13341.53169032999,441.5031540300042,54116.856211440005 2025-10-18,09:39:57.000,291,11059188,-795,0,1760780396,13341.585580809995,441.4608592500008,54116.88415992 2025-10-18,09:39:58.000,291,11059175,-795,0,1760780397,13341.585580809995,441.4608592500008,54116.87018568001 2025-10-18,09:39:59.000,291,11059161,-795,0,1760780398,13341.55189925999,441.4467609900021,54117.00294096 2025-10-18,09:40:00.000,291,11059170,-795,0,1760780399,13341.53169032999,441.425613600004,54116.94704400001 2025-10-18,09:40:01.000,291,11059172,-795,0,1760780400,13341.376755199999,441.38331882000057,54116.61864936 2025-10-18,09:40:02.000,291,11059206,-795,0,1760780401,13341.444118299994,441.40446620999865,54116.82127584 2025-10-18,09:40:03.000,291,11059213,-795,0,1760780402,13341.464327229995,441.38331882000057,54116.84922432001 2025-10-18,09:40:04.000,291,11059193,-795,0,1760780403,13341.423909369994,441.4608592500008,54116.89813416001 2025-10-18,09:40:05.000,291,11059194,-795,0,1760780404,13341.45085460999,441.4608592500008,54116.926082640006 2025-10-18,09:40:06.000,291,11059135,-795,0,1760780405,13341.524954019995,441.5595470699991,54117.072812160004 2025-10-18,09:40:07.000,291,11059187,-795,0,1760780406,13341.55189925999,441.58069446000445,54117.11473488001 2025-10-18,09:40:08.000,291,11059167,-795,0,1760780407,13341.484536159995,441.6864314100021,54117.04486368001 2025-10-18,09:40:09.000,291,11059180,-795,0,1760780408,13341.444118299994,441.6864314100021,54117.093773520006 2025-10-18,09:40:10.000,291,11059183,-795,0,1760780409,13341.43738199,441.7498735800036,54117.13569624001 2025-10-18,09:40:11.000,291,11059161,-795,0,1760780410,13341.363282579994,441.7710209700017,54117.03787656001 2025-10-18,09:40:12.000,291,11059216,-795,0,1760780411,13341.275710549999,441.77807010000106,54117.0518508 2025-10-18,09:40:13.000,291,11059165,-795,0,1760780412,13341.309392099989,441.7851192300004,54117.21255456001 2025-10-18,09:40:14.000,291,11059237,-795,0,1760780413,13341.32960102999,441.7921683599998,54117.37325832001 2025-10-18,09:40:15.000,291,11059202,-795,0,1760780414,13341.289183169989,441.7921683599998,54117.408193920004 2025-10-18,09:40:16.000,291,11059164,-795,0,1760780415,13341.194874829998,441.81331574999786,54117.429155280006 2025-10-18,09:40:17.000,291,11059190,-795,0,1760780416,13341.181402209993,441.7498735800036,54117.45011664001 2025-10-18,09:40:18.000,291,11059228,-795,0,1760780417,13341.080357559993,441.72872618999827,54117.359284080005 2025-10-18,09:40:19.000,291,11059192,-795,0,1760780418,13341.053412319998,441.61594011000125,54117.38024544001 2025-10-18,09:40:20.000,291,11059184,-795,0,1760780419,13340.992785529997,441.5877435900038,54117.33832272 2025-10-18,09:40:21.000,291,11059194,-795,0,1760780420,13340.972576599997,441.4820066399989,54117.40120680001 2025-10-18,09:40:22.000,291,11059208,-795,0,1760780421,13341.127511729988,441.51725229000294,54117.51300072 2025-10-18,09:40:23.000,291,11059207,-795,0,1760780422,13341.154456969998,441.4820066399989,54117.645756000005 2025-10-18,09:40:24.000,291,11059195,-795,0,1760780423,13341.127511729988,441.411515339998,54117.65274312 2025-10-18,09:40:25.000,291,11059215,-795,0,1760780424,13341.127511729988,441.35512230000313,54117.6806916 2025-10-18,09:40:26.000,291,11059164,-795,0,1760780425,13341.073621249998,441.40446620999865,54117.6108204 2025-10-18,09:40:27.000,291,11059180,-795,0,1760780426,13341.019730769993,441.35512230000313,54117.53396208 2025-10-18,09:40:28.000,291,11059152,-795,0,1760780427,13341.114039109998,441.35512230000313,54117.67370448 2025-10-18,09:40:29.000,291,11059223,-795,0,1760780428,13341.154456969998,441.3128275199997,54117.862356720005 2025-10-18,09:40:30.000,291,11059218,-795,0,1760780429,13341.080357559993,441.3128275199997,54117.75754992001 2025-10-18,09:40:31.000,291,11059171,-795,0,1760780430,13341.019730769993,441.28463100000226,54117.478065120005 2025-10-18,09:40:32.000,291,11059189,-795,0,1760780431,13341.114039109998,441.3480731700038,54117.71562720001 2025-10-18,09:40:33.000,291,11059187,-795,0,1760780432,13341.120775419993,441.28463100000226,54117.84838248 2025-10-18,09:40:34.000,291,11059208,-795,0,1760780433,13341.093830179998,441.30577839000034,54117.90427944001 2025-10-18,09:40:35.000,291,11059171,-795,0,1760780434,13341.127511729988,441.24233621999883,54117.876330959996 2025-10-18,09:40:36.000,291,11059176,-795,0,1760780435,13341.053412319998,441.2564344800048,54117.77152416 2025-10-18,09:40:37.000,291,11059208,-795,0,1760780436,13341.066884940003,441.2493853499982,54117.88331808001 2025-10-18,09:40:38.000,291,11059190,-795,0,1760780437,13341.140984349993,441.2352870899995,54118.00908624 2025-10-18,09:40:39.000,291,11059174,-715,0,1760780438,13341.134248039998,441.2141397000014,54118.05100896001 2025-10-18,09:40:40.000,291,11059152,-795,0,1760780439,13341.107302799988,441.1929923100033,54118.030047600005 2025-10-18,09:40:41.000,291,11059213,-795,0,1760780440,13340.999521839993,441.13659927000117,54117.708640079996 2025-10-18,09:40:42.000,291,11059186,-795,0,1760780441,13341.019730769993,441.10840275000373,54117.911266560004 2025-10-18,09:40:43.000,291,11059196,-795,0,1760780442,13340.992785529997,441.03791145000287,54117.94620216 2025-10-18,09:40:44.000,291,11059187,-795,0,1760780443,13341.019730769993,441.03791145000287,54118.00908624 2025-10-18,09:40:45.000,291,11059201,-795,0,1760780444,13341.087093869988,440.89692885000113,54118.19075136001 2025-10-18,09:40:46.000,291,11059200,-795,0,1760780445,13341.093830179998,440.87578146000305,54118.12088016001 2025-10-18,09:40:47.000,291,11059220,-795,0,1760780446,13341.039939699993,440.77709364000475,54118.03703472 2025-10-18,09:40:48.000,291,11059128,-795,0,1760780447,13341.087093869988,440.7066023400039,54118.16979000001 2025-10-18,09:40:49.000,291,11059186,-715,0,1760780448,13341.033203389998,440.6572584300011,54118.19075136001 2025-10-18,09:40:50.000,291,11059225,-795,0,1760780449,13341.019730769993,440.636111040003,54118.2047256 2025-10-18,09:40:51.000,291,11059215,-795,0,1760780450,13340.905213500002,440.5303740899981,54118.030047600005 2025-10-18,09:40:52.000,291,11059192,-795,0,1760780451,13340.972576599997,440.56561974000215,54118.22568696 2025-10-18,09:40:53.000,291,11059208,-795,0,1760780452,13341.019730769993,440.55152148000343,54118.365429360005 2025-10-18,09:40:54.000,291,11059210,-795,0,1760780453,13341.026467080002,440.5585706100028,54118.35145512 2025-10-18,09:40:55.000,291,11059228,-795,0,1760780454,13340.932158739997,440.5303740899981,54118.40036496 2025-10-18,09:40:56.000,291,11059168,-795,0,1760780455,13340.844586710002,440.5585706100028,54118.28158392 2025-10-18,09:40:57.000,291,11059112,-795,0,1760780456,13340.878268259992,440.4598827900045,54118.38639072001 2025-10-18,09:40:58.000,291,11059208,-795,0,1760780457,13340.817641469992,440.4598827900045,54118.51215888 2025-10-18,09:40:59.000,291,11059215,-635,0,1760780458,13340.743542060001,440.30480193000403,54118.519146 2025-10-18,09:41:00.000,291,11059144,-795,0,1760780459,13340.58187062,440.26955627999996,54118.33748088001 2025-10-18,09:41:01.000,291,11059237,-795,0,1760780460,13340.53471644999,440.1638193300023,54118.21869984001 2025-10-18,09:41:02.000,291,11059179,-795,0,1760780461,13340.629024789996,440.177917590001,54118.47722328001 2025-10-18,09:41:03.000,291,11059219,-795,0,1760780462,13340.62228848,440.13562281000486,54118.57504296001 2025-10-18,09:41:04.000,291,11059173,-795,0,1760780463,13340.54145276,440.09332803000143,54118.57504296001 2025-10-18,09:41:05.000,291,11059129,-795,0,1760780464,13340.5010349,440.0369349899993,54118.56106872 2025-10-18,09:41:06.000,291,11059197,-795,0,1760780465,13340.47408965999,440.09332803000143,54118.5890172 2025-10-18,09:41:07.000,291,11059216,-795,0,1760780466,13340.33936346,440.00873847000184,54118.37241648 2025-10-18,09:41:08.000,291,11059190,-795,0,1760780467,13340.406726559995,440.0157876000012,54118.519146 2025-10-18,09:41:09.000,291,11059178,-795,0,1760780468,13340.43367179999,440.05808238000463,54118.61696568 2025-10-18,09:41:10.000,291,11059211,-795,0,1760780469,13340.447144419995,440.04398411999864,54118.700811120005 2025-10-18,09:41:11.000,291,11059139,-795,0,1760780470,13340.305681909995,440.0298858599999,54118.50517176001 2025-10-18,09:41:12.000,291,11059159,-795,0,1760780471,13340.35283607999,440.0792297700027,54118.602991440006 2025-10-18,09:41:13.000,291,11059126,-795,0,1760780472,13340.366308699995,440.0298858599999,54118.700811120005 2025-10-18,09:41:14.000,291,11059230,-795,0,1760780473,13340.35957239,440.08627890000207,54118.75670808 2025-10-18,09:41:15.000,291,11059199,-795,0,1760780474,13340.35283607999,440.05808238000463,54118.84754064 2025-10-18,09:41:16.000,291,11059223,-795,0,1760780475,13340.265264049995,440.1003771600008,54118.72177248001 2025-10-18,09:41:17.000,291,11059196,-795,0,1760780476,13340.25852774,440.0792297700027,54118.76369520001 2025-10-18,09:41:18.000,291,11059221,-795,0,1760780477,13340.27873667,440.10742629000015,54118.7986308 2025-10-18,09:41:19.000,291,11059193,-795,0,1760780478,13340.25179142999,440.07218064000335,54118.89645048 2025-10-18,09:41:20.000,291,11059172,-795,0,1760780479,13340.23831881,440.1426719400042,54118.882476239996 2025-10-18,09:41:21.000,291,11059175,-795,0,1760780480,13340.002547959994,440.10742629000015,54118.57504296001 2025-10-18,09:41:22.000,291,11059201,-795,0,1760780481,13340.016020579998,440.12152454999887,54118.75670808 2025-10-18,09:41:23.000,291,11059188,-795,0,1760780482,13340.036229509999,440.1003771600008,54118.8335664 2025-10-18,09:41:24.000,291,11059207,-795,0,1760780483,13340.022756889994,440.07218064000335,54118.9034376 2025-10-18,09:41:25.000,291,11059213,-755,0,1760780484,13340.056438439999,440.04398411999864,54118.96632168 2025-10-18,09:41:26.000,291,11059182,-795,0,1760780485,13339.955393789998,440.02283673000056,54118.938373200006 2025-10-18,09:41:27.000,291,11059200,-795,0,1760780486,13339.881294379993,440.0157876000012,54118.82657928 2025-10-18,09:41:28.000,291,11059134,-795,0,1760780487,13339.941921169993,440.0016893400025,54118.98029592001 2025-10-18,09:41:29.000,291,11059155,-795,0,1760780488,13339.921712239993,440.0016893400025,54118.938373200006 2025-10-18,09:41:30.000,291,11059204,-795,0,1760780489,13339.840876519993,439.9805419500044,54118.9733088 2025-10-18,09:41:31.000,291,11059179,-795,0,1760780490,13339.672468769997,439.9664436899984,54118.72177248001 2025-10-18,09:41:32.000,291,11059166,-795,0,1760780491,13339.584896740002,439.9664436899984,54118.73574672 2025-10-18,09:41:33.000,291,11059210,-795,0,1760780492,13339.584896740002,439.9664436899984,54118.938373200006 2025-10-18,09:41:34.000,291,11059217,-795,0,1760780493,13339.557951499992,439.95939455999905,54119.02920576001 2025-10-18,09:41:35.000,291,11059216,-795,0,1760780494,13339.470379469996,439.9311980400016,54119.036192880005 2025-10-18,09:41:36.000,291,11059155,-795,0,1760780495,13339.36259851,439.8677558700001,54119.06414136 2025-10-18,09:41:37.000,291,11059207,-795,0,1760780496,13339.17398182999,439.8677558700001,54118.87548912 2025-10-18,09:41:38.000,291,11059192,-795,0,1760780497,13339.086409799995,439.8043136999986,54118.89645048 2025-10-18,09:41:39.000,291,11059138,-795,0,1760780498,13338.944947289994,439.7831663100005,54118.76369520001 2025-10-18,09:41:40.000,291,11059200,-795,0,1760780499,13338.95168359999,439.74792066000373,54119.02221864 2025-10-18,09:41:41.000,291,11059209,-795,0,1760780500,13338.783275849994,439.71267500999966,54118.8335664 2025-10-18,09:41:42.000,291,11059178,-795,0,1760780501,13338.796748469998,439.6210363200007,54118.99427016 2025-10-18,09:41:43.000,291,11059178,-795,0,1760780502,13338.783275849994,439.61398719000135,54119.050167119996 2025-10-18,09:41:44.000,291,11059202,-795,0,1760780503,13338.702440129993,439.55054501999984,54119.00824440001 2025-10-18,09:41:45.000,291,11059169,-795,0,1760780504,13338.621604409993,439.52939763000177,54118.93138608001 2025-10-18,09:41:46.000,291,11059231,-795,0,1760780505,13338.520559759992,439.4377589400028,54118.8335664 2025-10-18,09:41:47.000,291,11059174,-795,0,1760780506,13338.513823449997,439.40251328999875,54118.7986308 2025-10-18,09:41:48.000,291,11059166,-795,0,1760780507,13338.534032379997,439.35316938000324,54118.89645048 2025-10-18,09:41:49.000,291,11059217,-795,0,1760780508,13338.587922860002,439.3390711200045,54118.93138608001 2025-10-18,09:41:50.000,291,11059166,-795,0,1760780509,13338.513823449997,439.35316938000324,54118.9034376 2025-10-18,09:41:51.000,291,11059151,-795,0,1760780510,13338.439724039992,439.2967763400011,54118.55408160001 2025-10-18,09:41:52.000,291,11059234,-795,0,1760780511,13338.527296070002,439.24038329999894,54118.770682320006 2025-10-18,09:41:53.000,291,11059211,-795,0,1760780512,13338.540768689993,439.2121867800015,54118.66587552 2025-10-18,09:41:54.000,291,11059184,-795,0,1760780513,13338.581186549993,439.10644983000384,54118.700811120005 2025-10-18,09:41:55.000,291,11059189,-795,0,1760780514,13338.662022269993,439.10644983000384,54118.77766944 2025-10-18,09:41:56.000,291,11059218,-795,0,1760780515,13338.715912749998,439.0500567900017,54118.78465656 2025-10-18,09:41:57.000,291,11059223,-795,0,1760780516,13338.749594299989,439.02186027000425,54118.714785359996 2025-10-18,09:41:58.000,291,11059191,-795,0,1760780517,13338.790012159989,438.97251636000146,54118.602991440006 2025-10-18,09:41:59.000,291,11059157,-795,0,1760780518,13338.857375259999,438.93727071000467,54118.72177248001 2025-10-18,09:42:00.000,291,11059189,-795,0,1760780519,13338.877584189999,438.90907418999996,54118.64491416001 2025-10-18,09:42:01.000,291,11059175,-795,0,1760780520,13338.823693709994,438.85973028000444,54118.344468 2025-10-18,09:42:02.000,291,11059194,-795,0,1760780521,13338.864111569994,438.8526811499978,54118.582030080004 2025-10-18,09:42:03.000,291,11059187,-795,0,1760780522,13338.904529429994,438.817435500001,54118.547094479996 2025-10-18,09:42:04.000,291,11059167,-795,0,1760780523,13338.857375259999,438.79628811000293,54118.47023616 2025-10-18,09:42:05.000,291,11059241,-795,0,1760780524,13338.870847879989,438.7680915899982,54118.519146 2025-10-18,09:42:06.000,291,11059187,-795,0,1760780525,13338.985365149994,438.74694420000014,54118.63093992 2025-10-18,09:42:07.000,291,11059221,-795,0,1760780526,13338.97189252999,438.72579681000207,54118.62395280001 2025-10-18,09:42:08.000,291,11059146,-795,0,1760780527,13338.938210979999,438.7187476800027,54118.45626192001 2025-10-18,09:42:09.000,291,11059205,-795,0,1760780528,13338.918002049999,438.69760029000463,54118.414339200004 2025-10-18,09:42:10.000,291,11059215,-795,0,1760780529,13338.965156219994,438.6764528999993,54118.49119752 2025-10-18,09:42:11.000,291,11059198,-795,0,1760780530,13338.897793119999,438.6200598600044,54118.197738480005 2025-10-18,09:42:12.000,291,11059197,-795,0,1760780531,13338.91126573999,438.6341581200031,54118.38639072001 2025-10-18,09:42:13.000,291,11059218,-795,0,1760780532,13339.005574079994,438.5566176900029,54118.50517176001 2025-10-18,09:42:14.000,291,11059187,-795,0,1760780533,13339.045991939995,438.5284211699982,54118.46324904 2025-10-18,09:42:15.000,291,11059185,-795,0,1760780534,13339.106618729995,438.5425194300042,54118.47023616 2025-10-18,09:42:16.000,291,11059265,-795,0,1760780535,13339.05272824999,438.41563509000116,54118.25363544 2025-10-18,09:42:17.000,291,11059201,-795,0,1760780536,13339.106618729995,438.37334030999773,54118.316519520005 2025-10-18,09:42:18.000,291,11059204,-795,0,1760780537,13339.16050921,438.359242049999,54118.38639072001 2025-10-18,09:42:19.000,291,11059253,-795,0,1760780538,13339.248081239995,438.359242049999,54118.38639072001 2025-10-18,09:42:20.000,291,11059225,-795,0,1760780539,13339.207663379995,438.26760336000007,54118.26062256001 2025-10-18,09:42:21.000,291,11059152,-795,0,1760780540,13339.248081239995,438.23235771000327,54118.11389304 2025-10-18,09:42:22.000,291,11059173,-795,0,1760780541,13339.29523540999,438.19006292999984,54118.148828640005 2025-10-18,09:42:23.000,291,11059154,-795,0,1760780542,13339.409752679996,438.1477681500037,54118.21869984001 2025-10-18,09:42:24.000,291,11059199,-795,0,1760780543,13339.497324709992,438.1407190200043,54118.414339200004 2025-10-18,09:42:25.000,291,11059193,-795,0,1760780544,13339.531006259997,438.04203119999875,54118.38639072001 2025-10-18,09:42:26.000,291,11059194,-795,0,1760780545,13339.544478880001,438.04203119999875,54118.267609680006 2025-10-18,09:42:27.000,291,11059189,-795,0,1760780546,13339.611841979997,438.0349820699994,54118.267609680006 2025-10-18,09:42:28.000,291,11059204,-795,0,1760780547,13339.733095559997,438.05612946000474,54118.435300560006 2025-10-18,09:42:29.000,291,11059202,-795,0,1760780548,13339.834140209998,438.04203119999875,54118.47722328001 2025-10-18,09:42:30.000,291,11059200,-795,0,1760780549,13339.867821759988,438.0349820699994,54118.484210400005 2025-10-18,09:42:31.000,291,11059196,-795,0,1760780550,13339.861085449993,437.9503925099998,54118.2745968 2025-10-18,09:42:32.000,291,11059166,-795,0,1760780551,13339.995811649998,437.9292451200017,54118.37241648 2025-10-18,09:42:33.000,291,11059143,-795,0,1760780552,13340.123801539994,437.9292451200017,54118.51215888 2025-10-18,09:42:34.000,291,11059199,-795,0,1760780553,13340.15074677999,437.95744163999916,54118.533120240005 2025-10-18,09:42:35.000,291,11059146,-795,0,1760780554,13340.25852774,437.9503925099998,54118.56805584 2025-10-18,09:42:36.000,291,11059171,-795,0,1760780555,13340.245055119995,437.99268729000323,54118.533120240005 2025-10-18,09:42:37.000,291,11059188,-795,0,1760780556,13340.33936346,437.9856381600039,54118.55408160001 2025-10-18,09:42:38.000,291,11059204,-795,0,1760780557,13340.51450751999,437.9292451200017,54118.80561792 2025-10-18,09:42:39.000,291,11059211,-795,0,1760780558,13340.55492537999,437.9292451200017,54118.7986308 2025-10-18,09:42:40.000,291,11059197,-795,0,1760780559,13340.575134309991,437.89399946999765,54118.80561792 2025-10-18,09:42:41.000,291,11059179,-795,0,1760780560,13340.548189069996,437.8658029500002,54118.602991440006 2025-10-18,09:42:42.000,291,11059186,-795,0,1760780561,13340.629024789996,437.78121339000063,54118.70779824 2025-10-18,09:42:43.000,291,11059254,-795,0,1760780562,13340.689651579996,437.7036729600004,54118.77766944 2025-10-18,09:42:44.000,291,11059151,-795,0,1760780563,13340.810905159997,437.6825255700023,54118.96632168 2025-10-18,09:42:45.000,291,11059234,-795,0,1760780564,13340.905213500002,437.61203427000146,54119.00125728 2025-10-18,09:42:46.000,291,11059165,-795,0,1760780565,13340.925422430002,437.5556412299993,54119.050167119996 2025-10-18,09:42:47.000,291,11059180,-715,0,1760780566,13340.925422430002,437.5274447100019,54118.938373200006 2025-10-18,09:42:48.000,291,11059109,-795,0,1760780567,13341.026467080002,437.456953410001,54119.14099968 2025-10-18,09:42:49.000,291,11059254,-795,0,1760780568,13341.120775419993,437.41465863000485,54119.14099968 2025-10-18,09:42:50.000,291,11059170,-795,0,1760780569,13341.147720659988,437.4217077600042,54119.16196104 2025-10-18,09:42:51.000,291,11059235,-795,0,1760780570,13341.140984349993,437.3723638500014,54119.01523152 2025-10-18,09:42:52.000,291,11059221,-795,0,1760780571,13341.154456969998,437.3794129800008,54119.19689664001 2025-10-18,09:42:53.000,291,11059192,-795,0,1760780572,13341.356546269999,437.35121646000334,54119.37856176 2025-10-18,09:42:54.000,291,11059202,-795,0,1760780573,13341.34980995999,437.344167330004,54119.39952312 2025-10-18,09:42:55.000,291,11059204,-795,0,1760780574,13341.39696413,437.32301993999863,54119.29471632001 2025-10-18,09:42:56.000,291,11059176,-795,0,1760780575,13341.45085460999,437.3582655900027,54119.44843296 2025-10-18,09:42:57.000,291,11059222,-795,0,1760780576,13341.51148139999,437.3582655900027,54119.48336856001 2025-10-18,09:42:58.000,291,11059162,-795,0,1760780577,13341.51821771,437.3582655900027,54119.45542008 2025-10-18,09:42:59.000,291,11059156,-795,0,1760780578,13341.57210818999,437.36531472000206,54119.53227840001 2025-10-18,09:43:00.000,291,11059223,-795,0,1760780579,13341.65968022,437.3935112399995,54119.72791776001 2025-10-18,09:43:01.000,291,11059216,-795,0,1760780580,13341.57210818999,437.344167330004,54119.588175360004 2025-10-18,09:43:02.000,291,11059211,-795,0,1760780581,13341.706834389995,437.4076094999982,54119.755866240004 2025-10-18,09:43:03.000,291,11059160,-795,0,1760780582,13341.72030701,437.4217077600042,54119.90958288 2025-10-18,09:43:04.000,291,11059175,-795,0,1760780583,13341.76072487,437.4428551500023,54119.9515056 2025-10-18,09:43:05.000,291,11059186,-795,0,1760780584,13341.828087969996,437.46400254000037,54119.9515056 2025-10-18,09:43:06.000,291,11059193,-795,0,1760780585,13341.74051594,437.42875689000357,54119.83971168 2025-10-18,09:43:07.000,291,11059228,-795,0,1760780586,13341.82135166,437.46400254000037,54119.972466960004 2025-10-18,09:43:08.000,291,11059221,-795,0,1760780587,13341.915659999991,437.5556412299993,54120.16810632 2025-10-18,09:43:09.000,291,11059214,-795,0,1760780588,13341.989759409997,437.57678862000466,54120.279900240006 2025-10-18,09:43:10.000,291,11059213,-795,0,1760780589,13341.976286789992,437.583837750004,54120.1960548 2025-10-18,09:43:11.000,291,11059225,-795,0,1760780590,13341.976286789992,437.583837750004,54120.140157840004 2025-10-18,09:43:12.000,291,11059204,-795,0,1760780591,13342.057122509992,437.6543290500049,54120.377719920005 2025-10-18,09:43:13.000,291,11059146,-795,0,1760780592,13342.070595129997,437.69662383000104,54120.48951384001 2025-10-18,09:43:14.000,291,11059200,-795,0,1760780593,13342.077331439992,437.69662383000104,54120.39868128001 2025-10-18,09:43:15.000,291,11059180,-795,0,1760780594,13342.158167159992,437.73186947999784,54120.664191840006 2025-10-18,09:43:16.000,291,11059207,-795,0,1760780595,13342.158167159992,437.77416426000127,54120.74105016 2025-10-18,09:43:17.000,291,11059247,-795,0,1760780596,13342.158167159992,437.79531164999935,54120.81790848 2025-10-18,09:43:18.000,291,11059247,-795,0,1760780597,13342.198585019993,437.8164590400047,54120.831882720006 2025-10-18,09:43:19.000,291,11059213,-795,0,1760780598,13342.225530260002,437.84465556000214,54120.8598312 2025-10-18,09:43:20.000,291,11059194,-795,0,1760780599,13342.286157049988,437.8728520799996,54120.98559936 2025-10-18,09:43:21.000,291,11059152,-795,0,1760780600,13342.218793949993,437.915146860003,54120.76899864 2025-10-18,09:43:22.000,291,11059218,-795,0,1760780601,13342.313102289998,437.9715398999979,54121.05547056 2025-10-18,09:43:23.000,291,11059213,-795,0,1760780602,13342.286157049988,438.0138346800013,54120.999573600006 2025-10-18,09:43:24.000,291,11059168,-795,0,1760780603,13342.292893359998,438.0631785900041,54121.16027736001 2025-10-18,09:43:25.000,291,11059177,-795,0,1760780604,13342.447828489989,438.1336698899977,54121.46072352 2025-10-18,09:43:26.000,291,11059185,-795,0,1760780605,13342.481510039994,438.1830138000005,54121.49565912001 2025-10-18,09:43:27.000,291,11059153,-795,0,1760780606,13342.521927899994,438.2112103199979,54121.42578792001 2025-10-18,09:43:28.000,291,11059174,-795,0,1760780607,13342.575818379999,438.25350510000135,54121.56553032 2025-10-18,09:43:29.000,291,11059183,-795,0,1760780608,13342.64991778999,438.33809466000093,54121.6284144 2025-10-18,09:43:30.000,291,11059216,-795,0,1760780609,13342.73748982,438.40153683000244,54121.76116968001 2025-10-18,09:43:31.000,291,11059207,-795,0,1760780610,13342.71728089,438.4438316099986,54121.46072352 2025-10-18,09:43:32.000,291,11059211,-795,0,1760780611,13342.81158922999,438.5425194300042,54121.75418256 2025-10-18,09:43:33.000,291,11059229,-795,0,1760780612,13342.95305173999,438.58481421000033,54121.97078328 2025-10-18,09:43:34.000,291,11059176,-795,0,1760780613,13342.966524359996,438.6200598600044,54122.012706 2025-10-18,09:43:35.000,291,11059212,-795,0,1760780614,13342.986733289996,438.66235464000056,54122.0825772 2025-10-18,09:43:36.000,291,11059176,-795,0,1760780615,13342.97999698,438.71169855000335,54121.90789920001 2025-10-18,09:43:37.000,291,11059214,-795,0,1760780616,13342.986733289996,438.79628811000293,54122.14546128001 2025-10-18,09:43:38.000,291,11059201,-795,0,1760780617,13343.027151149996,438.8385828899991,54122.222319600005 2025-10-18,09:43:39.000,291,11059216,-795,0,1760780618,13343.081041630001,438.9020250600006,54122.35507488 2025-10-18,09:43:40.000,291,11059210,-795,0,1760780619,13343.006942219996,438.9866146200002,54122.27821656 2025-10-18,09:43:41.000,291,11059187,-795,0,1760780620,13342.986733289996,439.0007128799989,54122.271229440004 2025-10-18,09:43:42.000,291,11059238,-795,0,1760780621,13343.094514249991,439.09235156999785,54122.438920320004 2025-10-18,09:43:43.000,291,11059198,-795,0,1760780622,13343.128195799996,439.10644983000384,54122.5716756 2025-10-18,09:43:44.000,291,11059238,-795,0,1760780623,13343.134932109991,439.12054809000256,54122.59962408001 2025-10-18,09:43:45.000,291,11059169,-795,0,1760780624,13343.128195799996,439.14169548000064,54122.66949528001 2025-10-18,09:43:46.000,291,11059156,-795,0,1760780625,13343.168613659996,439.1628428699987,54122.61359832 2025-10-18,09:43:47.000,291,11059199,-795,0,1760780626,13343.148404729996,439.1698919999981,54122.64853392001 2025-10-18,09:43:48.000,291,11059174,-795,0,1760780627,13343.249449379997,439.20513765000214,54122.86513464001 2025-10-18,09:43:49.000,291,11059150,-795,0,1760780628,13343.370702959997,439.2121867800015,54122.97692856 2025-10-18,09:43:50.000,291,11059180,-795,0,1760780629,13343.390911889997,439.2262850400002,54123.00487704001 2025-10-18,09:43:51.000,291,11059142,-795,0,1760780630,13343.310076169997,439.2262850400002,54122.78827632001 2025-10-18,09:43:52.000,291,11059181,-795,0,1760780631,13343.438066059993,439.275628950003,54122.93500584001 2025-10-18,09:43:53.000,291,11059183,-795,0,1760780632,13343.525638089988,439.3743167700013,54123.03282552001 2025-10-18,09:43:54.000,291,11059225,-795,0,1760780633,13343.552583329998,439.3461202500039,54123.109683840004 2025-10-18,09:43:55.000,291,11059192,-795,0,1760780634,13343.572792259998,439.3249728599985,54123.0957096 2025-10-18,09:43:56.000,291,11059198,-795,0,1760780635,13343.653627979998,439.3108745999998,54123.13763232 2025-10-18,09:43:57.000,291,11059185,-795,0,1760780636,13343.741200009994,439.3249728599985,54123.26340048 2025-10-18,09:43:58.000,291,11059210,-795,0,1760780637,13343.82877203999,439.28267808000237,54123.25641336 2025-10-18,09:43:59.000,291,11059209,-795,0,1760780638,13343.88939882999,439.2967763400011,54123.36820728001 2025-10-18,09:44:00.000,291,11059154,-795,0,1760780639,13343.99044347999,439.28267808000237,54123.31929744001 2025-10-18,09:44:01.000,291,11059206,-795,0,1760780640,13343.97023454999,439.28972721000173,54123.13763232 2025-10-18,09:44:02.000,291,11059212,-795,0,1760780641,13344.09148812999,439.3461202500039,54123.36820728001 2025-10-18,09:44:03.000,291,11059189,-795,0,1760780642,13344.17906016,439.40251328999875,54123.28436184 2025-10-18,09:44:04.000,291,11059212,-795,0,1760780643,13344.286841119996,439.41661155000475,54123.47301408 2025-10-18,09:44:05.000,291,11059206,-795,0,1760780644,13344.401358390001,439.4589063300009,54123.53589816001 2025-10-18,09:44:06.000,291,11059194,-795,0,1760780645,13344.468721489997,439.480053719999,54123.50794968001 2025-10-18,09:44:07.000,291,11059173,-795,0,1760780646,13344.549557209997,439.45185720000154,54123.43807848001 2025-10-18,09:44:08.000,291,11059196,-795,0,1760780647,13344.610183999997,439.41661155000475,54123.45205272 2025-10-18,09:44:09.000,291,11059153,-795,0,1760780648,13344.691019719998,439.5223485000024,54123.54288528 2025-10-18,09:44:10.000,291,11059188,-795,0,1760780649,13344.751646509998,439.57874154000456,54123.57083376 2025-10-18,09:44:11.000,291,11059156,-795,0,1760780650,13344.819009609993,439.57874154000456,54123.563846640005 2025-10-18,09:44:12.000,291,11059206,-795,0,1760780651,13344.893109019999,439.66333110000414,54123.67564056001 2025-10-18,09:44:13.000,291,11059163,-795,0,1760780652,13345.061516769994,439.66333110000414,54123.850318560006 2025-10-18,09:44:14.000,291,11059213,-795,0,1760780653,13345.122143559995,439.67742936000286,54123.91320264 2025-10-18,09:44:15.000,291,11059181,-795,0,1760780654,13345.17603404,439.6915276200016,54123.92717688 2025-10-18,09:44:16.000,291,11059147,-795,0,1760780655,13345.13561618,439.7267732699984,54123.8642928 2025-10-18,09:44:17.000,291,11059159,-795,0,1760780656,13345.25686976,439.74792066000373,54123.934164 2025-10-18,09:44:18.000,291,11059217,-795,0,1760780657,13345.29728762,439.7831663100005,54124.0040352 2025-10-18,09:44:19.000,291,11059241,-795,0,1760780658,13345.35791441,439.8325102200033,54124.018009440006 2025-10-18,09:44:20.000,291,11059202,-795,0,1760780659,13345.324232859995,439.8395593500027,54123.997048080004 2025-10-18,09:44:21.000,291,11059205,-795,0,1760780660,13345.37812334,439.86070674000075,54123.92717688 2025-10-18,09:44:22.000,291,11059187,-795,0,1760780661,13345.499376920001,439.9030015200042,54124.12980336001 2025-10-18,09:44:23.000,291,11059174,-795,0,1760780662,13345.580212640001,439.86070674000075,54124.29749424001 2025-10-18,09:44:24.000,291,11059151,-795,0,1760780663,13345.566740019996,439.86070674000075,54124.22063592 2025-10-18,09:44:25.000,291,11059202,-795,0,1760780664,13345.566740019996,439.8536576100014,54124.12980336001 2025-10-18,09:44:26.000,291,11059230,-795,0,1760780665,13345.620630500001,439.87480499999947,54124.31146848 2025-10-18,09:44:27.000,291,11059177,-795,0,1760780666,13345.600421570001,439.87480499999947,54124.2136488 2025-10-18,09:44:28.000,291,11059165,-795,0,1760780667,13345.687993599997,439.87480499999947,54124.43024952 2025-10-18,09:44:29.000,291,11059178,-795,0,1760780668,13345.735147769992,439.8536576100014,54124.451210880005 2025-10-18,09:44:30.000,291,11059179,-795,0,1760780669,13345.708202529997,439.8536576100014,54124.472172240006 2025-10-18,09:44:31.000,291,11059193,-795,0,1760780670,13345.661048360002,439.8184119600046,54124.34640408001 2025-10-18,09:44:32.000,291,11059183,-795,0,1760780671,13345.748620389997,439.8184119600046,54124.47915936 2025-10-18,09:44:33.000,291,11059140,-795,0,1760780672,13345.842928730002,439.7902154399999,54124.54204344001 2025-10-18,09:44:34.000,291,11059205,-795,0,1760780673,13345.876610279993,439.8325102200033,54124.59095328001 2025-10-18,09:44:35.000,291,11059179,-795,0,1760780674,13345.917028139993,439.79726456999924,54124.58396616 2025-10-18,09:44:36.000,291,11059174,-795,0,1760780675,13345.869873969998,439.8395593500027,54124.521082080006 2025-10-18,09:44:37.000,291,11059215,-795,0,1760780676,13345.883346590002,439.8395593500027,54124.56300480001 2025-10-18,09:44:38.000,291,11059228,-795,0,1760780677,13346.004600169988,439.84660848000203,54124.71672144 2025-10-18,09:44:39.000,291,11059220,-795,0,1760780678,13345.991127549998,439.8043136999986,54124.737682800005 2025-10-18,09:44:40.000,291,11059150,-795,0,1760780679,13346.024809099988,439.7690680500018,54124.75864416001 2025-10-18,09:44:41.000,291,11059159,-795,0,1760780680,13345.876610279993,439.81136282999796,54124.51409496001 2025-10-18,09:44:42.000,291,11059159,-795,0,1760780681,13345.997863859993,439.77611718000117,54124.63287600001 2025-10-18,09:44:43.000,291,11059201,-795,0,1760780682,13346.045018029989,439.81136282999796,54124.64685024 2025-10-18,09:44:44.000,291,11059204,-795,0,1760780683,13346.159535299994,439.8677558700001,54124.8424896 2025-10-18,09:44:45.000,291,11059229,-795,0,1760780684,13346.233634709999,439.8818541299988,54124.89139944 2025-10-18,09:44:46.000,291,11059170,-795,0,1760780685,13346.193216849999,439.8889032599982,54124.88441232 2025-10-18,09:44:47.000,291,11059204,-795,0,1760780686,13346.213425779999,439.91005065000354,54124.76563128 2025-10-18,09:44:48.000,291,11059103,-795,0,1760780687,13346.260579949994,439.8889032599982,54124.84947672001 2025-10-18,09:44:49.000,291,11059219,-795,0,1760780688,13346.300997809994,439.9170997800029,54124.8424896 2025-10-18,09:44:50.000,291,11059177,-795,0,1760780689,13346.300997809994,439.9311980400016,54124.91934792 2025-10-18,09:44:51.000,291,11059253,-795,0,1760780690,13346.20668946999,439.8818541299988,54124.65383736 2025-10-18,09:44:52.000,291,11059188,-795,0,1760780691,13346.280788879994,439.8959523900048,54124.82152824 2025-10-18,09:44:53.000,291,11059217,-795,0,1760780692,13346.402042459995,439.8818541299988,54124.93332216 2025-10-18,09:44:54.000,291,11059188,-795,0,1760780693,13346.41551508,439.8818541299988,54124.96127064 2025-10-18,09:44:55.000,291,11059186,-795,0,1760780694,13346.45593294,439.8818541299988,54124.96825776001 2025-10-18,09:44:56.000,291,11059200,-795,0,1760780695,13346.34815197999,439.92414891000226,54124.80056688001 2025-10-18,09:44:57.000,291,11059201,-795,0,1760780696,13346.442460319995,439.9170997800029,54124.82851536001 2025-10-18,09:44:58.000,291,11059207,-795,0,1760780697,13346.482878179995,439.9311980400016,54124.94030928 2025-10-18,09:44:59.000,291,11059190,-795,0,1760780698,13346.55024127999,439.9030015200042,54124.96127064 2025-10-18,09:45:00.000,291,11059141,-795,0,1760780699,13346.45593294,439.8677558700001,54124.807554000006 2025-10-18,09:45:01.000,291,11059193,-795,0,1760780700,13346.43572401,439.8325102200033,54124.75165704 2025-10-18,09:45:02.000,291,11059167,-795,0,1760780701,13346.57718652,439.8325102200033,54124.96127064 2025-10-18,09:45:03.000,291,11059203,-795,0,1760780702,13346.61760438,439.8325102200033,54124.99620624001 2025-10-18,09:45:04.000,291,11059183,-795,0,1760780703,13346.59739545,439.8184119600046,54125.01716760001 2025-10-18,09:45:05.000,291,11059209,-795,0,1760780704,13346.63781331,439.7902154399999,54124.954283520005 2025-10-18,09:45:06.000,291,11059202,-795,0,1760780705,13346.53003234999,439.7267732699984,54124.8424896 2025-10-18,09:45:07.000,291,11059182,-795,0,1760780706,13346.53676866,439.7267732699984,54124.786592640005 2025-10-18,09:45:08.000,291,11059241,-795,0,1760780707,13346.631076999991,439.69857675000094,54125.01716760001 2025-10-18,09:45:09.000,291,11059176,-795,0,1760780708,13346.65802224,439.6844784900022,54125.03812896 2025-10-18,09:45:10.000,291,11059195,-795,0,1760780709,13346.691703789991,439.6562819700048,54125.01716760001 2025-10-18,09:45:11.000,291,11059206,-795,0,1760780710,13346.59065913999,439.59988893000263,54124.807554000006 2025-10-18,09:45:12.000,291,11059171,-795,0,1760780711,13346.67823117,439.5857906700039,54124.98921912 2025-10-18,09:45:13.000,291,11059162,-795,0,1760780712,13346.691703789991,439.61398719000135,54124.96825776001 2025-10-18,09:45:14.000,291,11059208,-795,0,1760780713,13346.711912719991,439.606938060002,54124.99620624001 2025-10-18,09:45:15.000,291,11059194,-795,0,1760780714,13346.765803199996,439.5575941499992,54125.03812896 2025-10-18,09:45:16.000,291,11059198,-795,0,1760780715,13346.725385339996,439.5082502400037,54124.975244880006 2025-10-18,09:45:17.000,291,11059217,-795,0,1760780716,13346.759066890001,439.480053719999,54124.975244880006 2025-10-18,09:45:18.000,291,11059183,-795,0,1760780717,13346.860111540002,439.40251328999875,54125.14293576001 2025-10-18,09:45:19.000,291,11059238,-795,0,1760780718,13346.907265709997,439.35316938000324,54125.13594864001 2025-10-18,09:45:20.000,291,11059163,-795,0,1760780719,13346.914002019992,439.3320219899979,54125.16389712001 2025-10-18,09:45:21.000,291,11059196,-795,0,1760780720,13346.792748439992,439.275628950003,54124.96127064 2025-10-18,09:45:22.000,291,11059221,-795,0,1760780721,13346.914002019992,439.2121867800015,54125.0521032 2025-10-18,09:45:23.000,291,11059196,-795,0,1760780722,13346.961156190002,439.2121867800015,54125.024154720006 2025-10-18,09:45:24.000,291,11059210,-795,0,1760780723,13347.028519289997,439.1980885200028,54125.18485848001 2025-10-18,09:45:25.000,291,11059208,-795,0,1760780724,13347.109355009998,439.1628428699987,54125.2966524 2025-10-18,09:45:26.000,291,11059192,-795,0,1760780725,13347.048728219997,439.1275972200019,54125.170884240004 2025-10-18,09:45:27.000,291,11059197,-795,0,1760780726,13347.169981799998,439.07120417999977,54125.26870392 2025-10-18,09:45:28.000,291,11059201,-795,0,1760780727,13347.116091319993,439.04300766000233,54125.10800016 2025-10-18,09:45:29.000,291,11059161,-795,0,1760780728,13347.109355009998,439.0148111400049,54125.20581984 2025-10-18,09:45:30.000,291,11059199,-795,0,1760780729,13347.149772869998,439.02186027000425,54125.25472968 2025-10-18,09:45:31.000,291,11059220,-795,0,1760780730,13347.062200840002,438.9654672300021,54125.01716760001 2025-10-18,09:45:32.000,291,11059200,-795,0,1760780731,13347.116091319993,438.97251636000146,54125.21979408 2025-10-18,09:45:33.000,291,11059181,-795,0,1760780732,13347.129563939998,438.93022157999803,54125.25472968 2025-10-18,09:45:34.000,291,11059178,-795,0,1760780733,13347.149772869998,438.93022157999803,54125.408446320005 2025-10-18,09:45:35.000,291,11059200,-795,0,1760780734,13347.176718109993,438.89497593000124,54125.34556224 2025-10-18,09:45:36.000,291,11059162,-795,0,1760780735,13347.122827630003,438.93727071000467,54125.37351072 2025-10-18,09:45:37.000,291,11059171,-795,0,1760780736,13347.109355009998,438.90907418999996,54125.26870392 2025-10-18,09:45:38.000,291,11059182,-795,0,1760780737,13347.068937149998,438.9231724499987,54125.338575120004 2025-10-18,09:45:39.000,291,11059169,-795,0,1760780738,13347.169981799998,438.97251636000146,54125.45036904001 2025-10-18,09:45:40.000,291,11059187,-795,0,1760780739,13347.109355009998,439.0007128799989,54125.47133040001 2025-10-18,09:45:41.000,291,11059232,-795,0,1760780740,13346.988101429997,438.87382854000316,54125.12896152 2025-10-18,09:45:42.000,291,11059135,-795,0,1760780741,13347.129563939998,438.9161233199993,54125.46434328 2025-10-18,09:45:43.000,291,11059195,-795,0,1760780742,13347.149772869998,438.84563201999845,54125.59709856001 2025-10-18,09:45:44.000,291,11059116,-795,0,1760780743,13347.136300249993,438.8667794100038,54125.59011144 2025-10-18,09:45:45.000,291,11059231,-795,0,1760780744,13347.176718109993,438.79628811000293,54125.6110728 2025-10-18,09:45:46.000,291,11059201,-795,0,1760780745,13347.129563939998,438.72579681000207,54125.49229176 2025-10-18,09:45:47.000,291,11059196,-795,0,1760780746,13347.116091319993,438.69760029000463,54125.45036904001 2025-10-18,09:45:48.000,291,11059211,-795,0,1760780747,13347.203663349988,438.68350202999864,54125.63902128001 2025-10-18,09:45:49.000,291,11059241,-795,0,1760780748,13347.244081209989,438.62710899000376,54125.70889248 2025-10-18,09:45:50.000,291,11059166,-795,0,1760780749,13347.257553829993,438.6200598600044,54125.694918240006 2025-10-18,09:45:51.000,291,11059234,-795,0,1760780750,13347.176718109993,438.56366682000225,54125.41543344 2025-10-18,09:45:52.000,291,11059139,-795,0,1760780751,13347.223872279988,438.5566176900029,54125.58312432 2025-10-18,09:45:53.000,291,11059195,-795,0,1760780752,13347.318180619994,438.5354703000048,54125.66696976001 2025-10-18,09:45:54.000,291,11059223,-795,0,1760780753,13347.385543719989,438.51432290999946,54125.743828080005 2025-10-18,09:45:55.000,291,11059211,-795,0,1760780754,13347.47311575,438.46497900000395,54125.68793112001 2025-10-18,09:45:56.000,291,11059188,-795,0,1760780755,13347.385543719989,438.4720281300033,54125.63902128001 2025-10-18,09:45:57.000,291,11059194,-795,0,1760780756,13347.49332468,438.4226842200005,54125.68793112001 2025-10-18,09:45:58.000,291,11059155,-795,0,1760780757,13347.5741604,438.35219291999965,54125.6110728 2025-10-18,09:45:59.000,291,11059201,-795,0,1760780758,13347.702150289995,438.31694727000286,54125.792737920005 2025-10-18,09:46:00.000,291,11059162,-795,0,1760780759,13347.762777079995,438.2605542300007,54125.862609120006 2025-10-18,09:46:01.000,291,11059149,-795,0,1760780760,13347.742568149995,438.1830138000005,54125.61805992001 2025-10-18,09:46:02.000,291,11059224,-795,0,1760780761,13347.79645863,438.21825945000455,54125.743828080005 2025-10-18,09:46:03.000,291,11059187,-795,0,1760780762,13347.823403869996,438.1336698899977,54125.75780232 2025-10-18,09:46:04.000,291,11059174,-795,0,1760780763,13347.863821729996,438.15481728000304,54125.84863488 2025-10-18,09:46:05.000,291,11059228,-795,0,1760780764,13347.964866379996,438.1336698899977,54125.9254932 2025-10-18,09:46:06.000,291,11059230,-795,0,1760780765,13347.944657449996,438.0772768500028,54125.93248032001 2025-10-18,09:46:07.000,291,11059233,-795,0,1760780766,13348.012020549992,438.00678555000195,54125.86959624 2025-10-18,09:46:08.000,291,11059115,-795,0,1760780767,13347.998547930001,437.9644907699985,54125.93248032001 2025-10-18,09:46:09.000,291,11059199,-795,0,1760780768,13348.032229479992,437.8658029500002,54125.9254932 2025-10-18,09:46:10.000,291,11059214,-795,0,1760780769,13348.018756860001,437.84465556000214,54125.91850608 2025-10-18,09:46:11.000,291,11059189,-795,0,1760780770,13347.937921140001,437.7671151300019,54125.77177656 2025-10-18,09:46:12.000,291,11059185,-795,0,1760780771,13347.998547930001,437.6895747000017,54125.81369928001 2025-10-18,09:46:13.000,291,11059177,-795,0,1760780772,13348.065911029997,437.6049851400021,54125.87658336 2025-10-18,09:46:14.000,291,11059188,-795,0,1760780773,13348.173691989992,437.5415429700006,54126.02331288001 2025-10-18,09:46:15.000,291,11059232,-795,0,1760780774,13348.173691989992,437.43580602000293,54126.030300000006 2025-10-18,09:46:16.000,291,11059195,-795,0,1760780775,13348.140010440002,437.35121646000334,54126.05126136001 2025-10-18,09:46:17.000,291,11059212,-795,0,1760780776,13348.079383650002,437.2454795099984,54125.862609120006 2025-10-18,09:46:18.000,291,11059136,-795,0,1760780777,13348.045702099997,437.23843037999904,54125.90453184001 2025-10-18,09:46:19.000,291,11059200,-795,0,1760780778,13348.173691989992,437.18908647000353,54125.95344168001 2025-10-18,09:46:20.000,291,11059172,-795,0,1760780779,13348.187164609997,437.13974256000074,54125.98837728 2025-10-18,09:46:21.000,291,11059167,-795,0,1760780780,13348.119801510002,437.07630038999923,54125.77177656 2025-10-18,09:46:22.000,291,11059183,-795,0,1760780781,13348.173691989992,437.00580908999837,54126.009338640004 2025-10-18,09:46:23.000,291,11059213,-795,0,1760780782,13348.119801510002,436.94236692000413,54125.83466064001 2025-10-18,09:46:24.000,291,11059212,-795,0,1760780783,13348.180428300002,436.82958083999984,54126.01632576 2025-10-18,09:46:25.000,291,11059217,-795,0,1760780784,13348.166955679997,436.7379421500009,54126.03728712 2025-10-18,09:46:26.000,291,11059154,-795,0,1760780785,13348.119801510002,436.6744999799994,54126.0652356 2025-10-18,09:46:27.000,291,11059173,-795,0,1760780786,13347.958130070001,436.554664770003,54125.75780232 2025-10-18,09:46:28.000,291,11059159,-795,0,1760780787,13348.025493169996,436.5264682499983,54125.960428800005 2025-10-18,09:46:29.000,291,11059221,-795,0,1760780788,13348.079383650002,436.4700752100034,54126.14209392001 2025-10-18,09:46:30.000,291,11059215,-795,0,1760780789,13348.045702099997,436.37843652000447,54126.128119680005 2025-10-18,09:46:32.000,291,11059158,-755,0,1760780791,13348.072647339992,436.2586013100008,54126.08619696 2025-10-18,09:46:33.000,291,11059221,-755,0,1760780792,13348.012020549992,436.1810608800006,54126.01632576 2025-10-18,09:46:34.000,291,11059213,-795,0,1760780793,13348.059174720001,436.0823730600023,54126.11414544 2025-10-18,09:46:35.000,291,11059153,-795,0,1760780794,13347.971602689991,436.00483263000206,54126.03728712 2025-10-18,09:46:36.000,291,11059153,-795,0,1760780795,13347.924448519996,435.9766361100046,54126.01632576 2025-10-18,09:46:37.000,291,11059234,-795,0,1760780796,13348.018756860001,435.8990956800044,54126.246900720005 2025-10-18,09:46:38.000,291,11059229,-795,0,1760780797,13347.991811619991,435.7722113400014,54126.21196512 2025-10-18,09:46:39.000,291,11059175,-795,0,1760780798,13347.944657449996,435.77926047000074,54126.21895224001 2025-10-18,09:46:40.000,291,11059183,-755,0,1760780799,13347.78972231999,435.7017200400005,54125.98139016001 2025-10-18,09:46:41.000,291,11059193,-795,0,1760780800,13347.74930445999,435.6241796100003,54125.96741592 2025-10-18,09:46:42.000,291,11059203,-795,0,1760780801,13347.702150289995,435.64532699999836,54125.94645456 2025-10-18,09:46:43.000,291,11059187,-795,0,1760780802,13347.78972231999,435.5818848300041,54126.02331288001 2025-10-18,09:46:44.000,291,11059232,-795,0,1760780803,13347.71562291,435.56778656999813,54126.10715832 2025-10-18,09:46:45.000,291,11059156,-795,0,1760780804,13347.64825980999,435.51139353000326,54126.10017120001 2025-10-18,09:46:46.000,291,11059197,-795,0,1760780805,13347.74930445999,435.4761478799992,54126.2748492 2025-10-18,09:46:47.000,291,11059212,-795,0,1760780806,13347.71562291,435.4409022300024,54126.246900720005 2025-10-18,09:46:48.000,291,11059226,-595,0,1760780807,13347.64825980999,435.36336180000217,54126.177029520004 2025-10-18,09:46:49.000,291,11059195,-795,0,1760780808,13347.66846873999,435.3422144100041,54126.1351068 2025-10-18,09:46:50.000,291,11059192,-795,0,1760780809,13347.69541398,435.2787722400026,54126.295810560005 2025-10-18,09:46:51.000,291,11059202,-795,0,1760780810,13347.5741604,435.25057571999787,54126.18401664 2025-10-18,09:46:52.000,291,11059217,-795,0,1760780811,13347.49332468,435.1448387700002,54126.01632576 2025-10-18,09:46:53.000,291,11059215,-795,0,1760780812,13347.44617050999,435.0954948600047,54126.14908104001 2025-10-18,09:46:54.000,291,11059194,-795,0,1760780813,13347.452906819999,435.0320526900032,54126.28882344001 2025-10-18,09:46:55.000,291,11059175,-795,0,1760780814,13347.385543719989,434.9686105200017,54126.2748492 2025-10-18,09:46:56.000,291,11059196,-795,0,1760780815,13347.318180619994,434.84172617999866,54126.28882344001 2025-10-18,09:46:57.000,291,11059214,-795,0,1760780816,13347.264290139989,434.7571366199991,54126.21895224001 2025-10-18,09:46:58.000,291,11059251,-795,0,1760780817,13347.156509179993,434.6866453199982,54126.204978 2025-10-18,09:46:59.000,291,11059183,-795,0,1760780818,13347.048728219997,434.6161540200046,54126.08619696 2025-10-18,09:47:00.000,291,11059187,-795,0,1760780819,13346.954419879992,434.5033679400003,54126.10017120001 2025-10-18,09:47:01.000,291,11059215,-795,0,1760780820,13346.988101429997,434.41877838000073,54126.28882344001 2025-10-18,09:47:02.000,291,11059180,-795,0,1760780821,13346.792748439992,434.28484490999836,54126.00235152001 2025-10-18,09:47:03.000,291,11059175,-795,0,1760780822,13346.819693680001,434.24959926000156,54126.10715832 2025-10-18,09:47:04.000,291,11059195,-795,0,1760780823,13346.738857960001,434.1438623100039,54126.18401664 2025-10-18,09:47:05.000,291,11059190,-795,0,1760780824,13346.6984401,434.07337101000303,54126.10715832 2025-10-18,09:47:06.000,291,11059204,-795,0,1760780825,13346.59739545,433.98878145000344,54126.18401664 2025-10-18,09:47:07.000,291,11059181,-795,0,1760780826,13346.50982341999,433.9112410200032,54126.14209392001 2025-10-18,09:47:08.000,291,11059228,-795,0,1760780827,13346.381833529995,433.8477988500017,54126.11414544 2025-10-18,09:47:09.000,291,11059179,-795,0,1760780828,13346.361624599995,433.7843566800002,54126.11414544 2025-10-18,09:47:10.000,291,11059229,-795,0,1760780829,13346.27405257,433.6856688600019,54126.079209840005 2025-10-18,09:47:11.000,291,11059231,-795,0,1760780830,13346.30773411999,433.60812843000167,54126.22593936 2025-10-18,09:47:12.000,291,11059178,-795,0,1760780831,13346.098908509994,433.502391480004,54125.95344168001 2025-10-18,09:47:13.000,291,11059233,-795,0,1760780832,13346.119117439994,433.46714582999994,54126.04427424 2025-10-18,09:47:14.000,291,11059220,-795,0,1760780833,13346.065226959989,433.38255627000035,54126.02331288001 2025-10-18,09:47:15.000,291,11059210,-795,0,1760780834,13346.024809099988,433.3543597500029,54126.05824848 2025-10-18,09:47:16.000,291,11059197,-795,0,1760780835,13345.950709689998,433.31911409999884,54126.10017120001 2025-10-18,09:47:17.000,291,11059199,-795,0,1760780836,13345.822719800002,433.2556719300046,54126.02331288001 2025-10-18,09:47:18.000,291,11059186,-795,0,1760780837,13345.822719800002,433.2133771500012,54125.98837728 2025-10-18,09:47:19.000,291,11059226,-795,0,1760780838,13345.721675150002,433.1922297600031,54125.93946744 2025-10-18,09:47:20.000,291,11059169,-795,0,1760780839,13345.694729909992,433.12173846000223,54126.05824848 2025-10-18,09:47:21.000,291,11059189,-795,0,1760780840,13345.43875013,433.08649280999816,54125.77876368 2025-10-18,09:47:23.000,291,11059172,-795,0,1760780842,13345.425277509996,432.9666576000018,54125.98837728 2025-10-18,09:47:24.000,291,11059174,-795,0,1760780843,13345.33770548,432.92436281999835,54125.98837728 2025-10-18,09:47:25.000,291,11059220,-795,0,1760780844,13345.283814999995,432.88911717000155,54126.07222272001 2025-10-18,09:47:26.000,291,11059248,-795,0,1760780845,13345.243397139995,432.8327241299994,54125.97440304001 2025-10-18,09:47:27.000,291,11059238,-795,0,1760780846,13345.243397139995,432.80452761000197,54126.10715832 2025-10-18,09:47:28.000,291,11059207,-795,0,1760780847,13345.05478046,432.7692819599979,54125.94645456 2025-10-18,09:47:29.000,291,11059179,-795,0,1760780848,13345.014362599999,432.7340363100011,54125.911518960005 2025-10-18,09:47:30.000,291,11059246,-795,0,1760780849,13344.940263189994,432.6564958800009,54125.91850608 2025-10-18,09:47:31.000,291,11059188,-795,0,1760780850,13344.798800679993,432.6564958800009,54125.97440304001 2025-10-18,09:47:32.000,291,11059185,-795,0,1760780851,13344.697756029993,432.58600458,54126.01632576 2025-10-18,09:47:33.000,291,11059225,-795,0,1760780852,13344.482194110002,432.56485719000193,54125.82767352 2025-10-18,09:47:34.000,291,11059198,-795,0,1760780853,13344.468721489997,432.5014150200004,54125.9254932 2025-10-18,09:47:35.000,291,11059217,-795,0,1760780854,13344.408094699997,432.45207110999763,54126.009338640004 2025-10-18,09:47:36.000,291,11059154,-795,0,1760780855,13344.354204219992,432.38157981000404,54125.93248032001 2025-10-18,09:47:37.000,291,11059209,-795,0,1760780856,13344.23968695,432.38157981000404,54125.91850608 2025-10-18,09:47:38.000,291,11059212,-795,0,1760780857,13344.15211491999,432.2899411199978,54125.81369928001 2025-10-18,09:47:39.000,291,11059190,-795,0,1760780858,13344.024125029995,432.28289198999846,54125.88357048001 2025-10-18,09:47:40.000,291,11059215,-795,0,1760780859,13343.99717979,432.23354808000295,54125.960428800005 2025-10-18,09:47:41.000,291,11059182,-795,0,1760780860,13343.862453589994,432.21240069000487,54126.00235152001 2025-10-18,09:47:42.000,291,11059224,-795,0,1760780861,13343.727727389989,432.18420417000016,54125.93248032001 2025-10-18,09:47:43.000,291,11059181,-795,0,1760780862,13343.579528569993,432.141909390004,54125.77177656 2025-10-18,09:47:44.000,291,11059166,-795,0,1760780863,13343.552583329998,432.07141809000314,54125.792737920005 2025-10-18,09:47:45.000,291,11059179,-795,0,1760780864,13343.411120819997,432.0291233099997,54125.84863488 2025-10-18,09:47:46.000,291,11059192,-795,0,1760780865,13343.357230339992,431.9938776600029,54125.841647760004 2025-10-18,09:47:47.000,291,11059223,-795,0,1760780866,13343.202295210001,431.92338636000204,54125.85562200001 2025-10-18,09:47:48.000,291,11059254,-795,0,1760780867,13343.04062377,431.87404244999925,54125.75780232 2025-10-18,09:47:49.000,291,11059172,-795,0,1760780868,13342.95305173999,431.8669933199999,54125.77876368 2025-10-18,09:47:50.000,291,11059219,-795,0,1760780869,13342.93284280999,431.8176494100044,54125.83466064001 2025-10-18,09:47:51.000,291,11059212,-795,0,1760780870,13342.83179815999,431.78945288999967,54125.85562200001 2025-10-18,09:47:52.000,291,11059132,-795,0,1760780871,13342.703808269995,431.76125637000223,54125.66696976001 2025-10-18,09:47:53.000,291,11059192,-795,0,1760780872,13342.58929099999,431.7048633300001,54125.5412016 2025-10-18,09:47:54.000,291,11059220,-795,0,1760780873,13342.602763619994,431.65551942000457,54125.65299552 2025-10-18,09:47:55.000,291,11059213,-795,0,1760780874,13342.508455279989,431.6625685500039,54125.673956880004 2025-10-18,09:47:56.000,291,11059247,-795,0,1760780875,13342.494982659999,431.6625685500039,54125.73684096001 2025-10-18,09:47:57.000,291,11059232,-795,0,1760780876,13342.414146939998,431.59207725000306,54125.81369928001 2025-10-18,09:47:58.000,291,11059203,-795,0,1760780877,13342.360256459993,431.61322464000114,54125.72286672 2025-10-18,09:47:59.000,291,11059217,-795,0,1760780878,13342.313102289998,431.57797899000434,54125.7508152 2025-10-18,09:48:00.000,291,11059185,-795,0,1760780879,13342.286157049988,431.5709298599977,54125.78575080001 2025-10-18,09:48:01.000,291,11059241,-795,0,1760780880,13342.212057639998,431.5074876900035,54125.76478944001 2025-10-18,09:48:02.000,291,11059201,-795,0,1760780881,13342.158167159992,431.5074876900035,54125.7508152 2025-10-18,09:48:03.000,291,11059190,-795,0,1760780882,13342.023440960002,431.4863402999981,54125.63203416 2025-10-18,09:48:04.000,291,11059181,-795,0,1760780883,13342.050386199997,431.5074876900035,54125.673956880004 2025-10-18,09:48:05.000,291,11059258,-795,0,1760780884,13342.050386199997,431.4581437800007,54125.87658336 2025-10-18,09:48:06.000,291,11059233,-795,0,1760780885,13341.983023100001,431.4581437800007,54125.85562200001 2025-10-18,09:48:07.000,291,11059214,-795,0,1760780886,13341.922396310001,431.4581437800007,54125.81369928001 2025-10-18,09:48:08.000,291,11059138,-795,0,1760780887,13341.828087969996,431.4722420399994,54125.72286672 2025-10-18,09:48:09.000,291,11059212,-795,0,1760780888,13341.80114273,431.49338943000475,54125.72985384 2025-10-18,09:48:10.000,291,11059217,-795,0,1760780889,13341.767461179996,431.4581437800007,54125.841647760004 2025-10-18,09:48:11.000,291,11059210,-795,0,1760780890,13341.74051594,431.4369963900026,54125.84863488 2025-10-18,09:48:12.000,291,11059208,-795,0,1760780891,13341.625998669995,431.4087998699979,54125.80671216001 2025-10-18,09:48:13.000,291,11059230,-795,0,1760780892,13341.504745089995,431.5004385600041,54125.680944 2025-10-18,09:48:14.000,291,11059239,-795,0,1760780893,13341.61926236,431.52863508000155,54125.85562200001 2025-10-18,09:48:15.000,291,11059204,-795,0,1760780894,13341.565371879995,431.5356842100009,54125.97440304001 2025-10-18,09:48:16.000,291,11059171,-795,0,1760780895,13341.49127246999,431.556831599999,54125.93946744 2025-10-18,09:48:17.000,291,11059206,-795,0,1760780896,13341.403700439994,431.56388072999835,54126.00235152001 2025-10-18,09:48:18.000,291,11059205,-795,0,1760780897,13341.282446859994,431.59207725000306,54125.86959624 2025-10-18,09:48:19.000,291,11059200,-795,0,1760780898,13341.208347449989,431.5850281200037,54125.89754472 2025-10-18,09:48:20.000,291,11059228,-795,0,1760780899,13341.161193279993,431.6061755100018,54126.01632576 2025-10-18,09:48:21.000,291,11059246,-795,0,1760780900,13341.174665899998,431.5850281200037,54126.08619696 2025-10-18,09:48:22.000,291,11059225,-795,0,1760780901,13341.080357559993,431.61322464000114,54126.009338640004 2025-10-18,09:48:23.000,291,11059169,-795,0,1760780902,13340.938895049992,431.6202737700005,54125.911518960005 2025-10-18,09:48:24.000,291,11059189,-795,0,1760780903,13340.952367669997,431.62732289999985,54126.01632576 2025-10-18,09:48:25.000,291,11059146,-795,0,1760780904,13340.898477189992,431.6061755100018,54126.02331288001 2025-10-18,09:48:26.000,291,11059225,-795,0,1760780905,13340.824377780002,431.61322464000114,54126.04427424 2025-10-18,09:48:27.000,291,11059177,-795,0,1760780906,13340.824377780002,431.5850281200037,54126.0652356 2025-10-18,09:48:28.000,291,11059162,-795,0,1760780907,13340.736805749992,431.61322464000114,54126.0652356 2025-10-18,09:48:29.000,291,11059226,-755,0,1760780908,13340.595343239991,431.6414211599986,54125.960428800005 2025-10-18,09:48:30.000,291,11059190,-795,0,1760780909,13340.595343239991,431.6343720299992,54126.14908104001 2025-10-18,09:48:31.000,291,11059182,-795,0,1760780910,13340.595343239991,431.6202737700005,54126.21196512 2025-10-18,09:48:32.000,291,11059177,-795,0,1760780911,13340.447144419995,431.67666681000264,54126.17004240001 2025-10-18,09:48:33.000,291,11059215,-795,0,1760780912,13340.27873667,431.6414211599986,54125.9953644 2025-10-18,09:48:34.000,291,11059218,-795,0,1760780913,13340.19790095,431.6061755100018,54125.9953644 2025-10-18,09:48:35.000,291,11059224,-795,0,1760780914,13340.11032891999,431.57797899000434,54126.04427424 2025-10-18,09:48:36.000,291,11059202,-795,0,1760780915,13340.042965819994,431.6202737700005,54126.18401664 2025-10-18,09:48:37.000,291,11059172,-795,0,1760780916,13339.928448549988,431.59207725000306,54126.21196512 2025-10-18,09:48:38.000,291,11059219,-795,0,1760780917,13339.766777110002,431.5709298599977,54126.21895224001 2025-10-18,09:48:39.000,291,11059228,-795,0,1760780918,13339.638787219992,431.4722420399994,54126.09318408 2025-10-18,09:48:40.000,291,11059114,-795,0,1760780919,13339.517533639992,431.46519291000004,54126.17004240001 2025-10-18,09:48:41.000,291,11059198,-795,0,1760780920,13339.429961609996,431.44404552000196,54126.128119680005 2025-10-18,09:48:42.000,291,11059211,-795,0,1760780921,13339.25481754999,431.46519291000004,54126.07222272001 2025-10-18,09:48:43.000,291,11059219,-795,0,1760780922,13339.05946456,431.4369963900026,54125.94645456 2025-10-18,09:48:44.000,291,11059210,-795,0,1760780923,13339.0190467,431.4228981300039,54125.93248032001 2025-10-18,09:48:45.000,291,11059211,-795,0,1760780924,13338.93147466999,431.4087998699979,54126.10017120001 2025-10-18,09:48:46.000,291,11059186,-795,0,1760780925,13338.783275849994,431.4158490000045,54126.03728712 2025-10-18,09:48:47.000,291,11059222,-795,0,1760780926,13338.695703819998,431.3947016099992,54125.98139016001 2025-10-18,09:48:48.000,291,11059172,-795,0,1760780927,13338.547505000002,431.3876524799998,54125.77876368 2025-10-18,09:48:49.000,291,11059170,-795,0,1760780928,13338.426251420002,431.3594559600024,54125.8206864 2025-10-18,09:48:50.000,291,11059209,-795,0,1760780929,13338.237634739991,431.3947016099992,54125.680944 2025-10-18,09:48:51.000,291,11059187,-795,0,1760780930,13338.210689499996,431.3876524799998,54125.7508152 2025-10-18,09:48:52.000,291,11059253,-795,0,1760780931,13338.06249068,431.3947016099992,54125.59709856001 2025-10-18,09:48:53.000,291,11059185,-795,0,1760780932,13337.92102817,431.3735542200011,54125.51325312 2025-10-18,09:48:54.000,291,11059208,-795,0,1760780933,13337.887346619995,431.40175073999853,54125.47831752001 2025-10-18,09:48:55.000,291,11059198,-795,0,1760780934,13337.867137689995,431.3735542200011,54125.6110728 2025-10-18,09:48:56.000,291,11059180,-795,0,1760780935,13337.698729939999,431.42994726000325,54125.56915008001 2025-10-18,09:48:57.000,291,11059198,-795,0,1760780936,13337.611157909989,431.4228981300039,54125.457356160005 2025-10-18,09:48:58.000,291,11059205,-795,0,1760780937,13337.409068610003,431.42994726000325,54125.35254936001 2025-10-18,09:48:59.000,291,11059229,-795,0,1760780938,13337.267606100002,431.42994726000325,54125.27569104 2025-10-18,09:49:00.000,291,11059247,-795,0,1760780939,13337.180034069992,431.4722420399994,54125.338575120004 2025-10-18,09:49:01.000,291,11059195,-795,0,1760780940,13337.058780489991,431.47929116999876,54125.26171680001 2025-10-18,09:49:02.000,291,11059188,-795,0,1760780941,13336.930790599996,431.46519291000004,54125.2267812 2025-10-18,09:49:03.000,291,11059175,-795,0,1760780942,13336.73543760999,431.4369963900026,54124.975244880006 2025-10-18,09:49:04.000,291,11059192,-795,0,1760780943,13336.69501974999,431.4510946500013,54125.024154720006 2025-10-18,09:49:05.000,291,11059207,-795,0,1760780944,13336.62092034,431.4863402999981,54125.01018048 2025-10-18,09:49:06.000,291,11059198,-795,0,1760780945,13336.53334830999,431.52863508000155,54125.01018048 2025-10-18,09:49:07.000,291,11059208,-795,0,1760780946,13336.479457829999,431.5709298599977,54124.905373680005 2025-10-18,09:49:08.000,291,11059201,-795,0,1760780947,13336.324522699993,431.61322464000114,54124.75165704 2025-10-18,09:49:09.000,291,11059218,-795,0,1760780948,13336.290841149988,431.65551942000457,54124.75165704 2025-10-18,09:49:10.000,291,11059164,-795,0,1760780949,13336.270632219988,431.6978142000007,54124.9123608 2025-10-18,09:49:11.000,291,11059184,-795,0,1760780950,13336.176323879998,431.71191245999944,54124.77960552001 2025-10-18,09:49:12.000,291,11059136,-795,0,1760780951,13336.115697089997,431.7471581100035,54124.69576008 2025-10-18,09:49:13.000,291,11059196,-795,0,1760780952,13335.960761959992,431.7683055000016,54124.36736544 2025-10-18,09:49:14.000,291,11059193,-795,0,1760780953,13335.866453620001,431.78945288999967,54124.26255864 2025-10-18,09:49:15.000,291,11059207,-795,0,1760780954,13335.933816719997,431.7824037600003,54124.37435256001 2025-10-18,09:49:16.000,291,11059204,-795,0,1760780955,13335.900135169992,431.81060027999774,54124.402301040005 2025-10-18,09:49:17.000,291,11059210,-795,0,1760780956,13335.920344099992,431.8035511499984,54124.38133968 2025-10-18,09:49:18.000,291,11059218,-795,0,1760780957,13335.846244690001,431.82469854000374,54124.3184556 2025-10-18,09:49:19.000,291,11059227,-755,0,1760780958,13335.785617900001,431.82469854000374,54124.15076472 2025-10-18,09:49:20.000,291,11059152,-795,0,1760780959,13335.846244690001,431.8458459300018,54124.164738960004 2025-10-18,09:49:21.000,291,11059203,-795,0,1760780960,13335.758672659991,431.90223897000396,54124.10884200001 2025-10-18,09:49:22.000,291,11059197,-795,0,1760780961,13335.70478218,431.9092881000033,54124.03198368 2025-10-18,09:49:23.000,291,11059155,-795,0,1760780962,13335.64415539,431.9163372300027,54123.77346024001 2025-10-18,09:49:24.000,291,11059198,-795,0,1760780963,13335.650891699996,431.9656811399982,54123.84333144001 2025-10-18,09:49:25.000,291,11059221,-795,0,1760780964,13335.738463729991,432.00092679000227,54123.89224128001 2025-10-18,09:49:26.000,291,11059163,-795,0,1760780965,13335.718254799991,431.9938776600029,54123.89224128001 2025-10-18,09:49:27.000,291,11059196,-795,0,1760780966,13335.70478218,432.0291233099997,54123.80839584 2025-10-18,09:49:28.000,291,11059162,-795,0,1760780967,13335.63741907999,432.00092679000227,54123.57083376 2025-10-18,09:49:29.000,291,11059165,-795,0,1760780968,13335.64415539,432.0502706999978,54123.57083376 2025-10-18,09:49:30.000,291,11059157,-795,0,1760780969,13335.549847049995,432.0291233099997,54123.3751944 2025-10-18,09:49:31.000,291,11059201,-795,0,1760780970,13335.66436432,432.0502706999978,54123.466026960006 2025-10-18,09:49:32.000,291,11059197,-795,0,1760780971,13335.650891699996,432.0784672200025,54123.40314288 2025-10-18,09:49:33.000,291,11059220,-795,0,1760780972,13335.61721014999,432.0573198300044,54123.18654216 2025-10-18,09:49:34.000,291,11059194,-795,0,1760780973,13335.68457325,432.12076199999865,54123.35423304 2025-10-18,09:49:35.000,291,11059189,-795,0,1760780974,13335.711518489996,432.1560076500027,54123.445065600004 2025-10-18,09:49:36.000,291,11059166,-795,0,1760780975,13335.59700121999,432.21944982000423,54123.235452 2025-10-18,09:49:37.000,291,11059215,-795,0,1760780976,13335.64415539,432.2617446000004,54123.20750352 2025-10-18,09:49:38.000,291,11059176,-795,0,1760780977,13335.62394646,432.28289198999846,54123.109683840004 2025-10-18,09:49:39.000,291,11059150,-795,0,1760780978,13335.64415539,432.254695470001,54123.10269672001 2025-10-18,09:49:40.000,291,11059181,-795,0,1760780979,13335.67783693999,432.33223590000125,54123.13763232 2025-10-18,09:49:41.000,291,11059202,-795,0,1760780980,13335.69804586999,432.35338328999933,54123.17256792001 2025-10-18,09:49:42.000,291,11059236,-795,0,1760780981,13335.66436432,432.4450219799983,54123.08872248 2025-10-18,09:49:43.000,291,11059212,-795,0,1760780982,13335.53637442999,432.45912024000427,54122.7812892 2025-10-18,09:49:44.000,291,11059161,-795,0,1760780983,13335.5835286,432.5225624099985,54122.96994144 2025-10-18,09:49:45.000,291,11059146,-795,0,1760780984,13335.590264909995,432.55780806000257,54122.91404448001 2025-10-18,09:49:46.000,291,11059188,-795,0,1760780985,13335.53637442999,432.5719063200013,54122.92801872 2025-10-18,09:49:47.000,291,11059233,-795,0,1760780986,13335.57679228999,432.6001028399987,54122.98391568001 2025-10-18,09:49:48.000,291,11059193,-795,0,1760780987,13335.469011329995,432.64239762000216,54122.81622480001 2025-10-18,09:49:49.000,291,11059194,-795,0,1760780988,13335.51616549999,432.66354501000023,54122.844173280006 2025-10-18,09:49:50.000,291,11059175,-795,0,1760780989,13335.54311074,432.7551836999992,54122.94898008 2025-10-18,09:49:51.000,291,11059178,-795,0,1760780990,13335.59700121999,432.8186258700007,54122.87910888 2025-10-18,09:49:52.000,291,11059136,-795,0,1760780991,13335.52290181,432.8820680400022,54122.90007024 2025-10-18,09:49:53.000,291,11059204,-755,0,1760780992,13335.46227502,432.9032154300003,54122.53674 2025-10-18,09:49:54.000,291,11059166,-795,0,1760780993,13335.43532977999,433.01600151000457,54122.6415468 2025-10-18,09:49:55.000,291,11059190,-795,0,1760780994,13335.408384539995,433.0582962900007,54122.63455968 2025-10-18,09:49:56.000,291,11059183,-795,0,1760780995,13335.39491191999,433.1146893300029,54122.69744376001 2025-10-18,09:49:57.000,291,11059177,-795,0,1760780996,13335.51616549999,433.17108236999775,54122.78827632001 2025-10-18,09:49:58.000,291,11059220,-795,0,1760780997,13335.570055979995,433.2415736699986,54122.81622480001 2025-10-18,09:49:59.000,291,11059190,-795,0,1760780998,13335.47574763999,433.2556719300046,54122.655521040004 2025-10-18,09:50:00.000,291,11059145,-795,0,1760780999,13335.53637442999,433.3402614900042,54122.73936648 2025-10-18,09:50:01.000,291,11059197,-795,0,1760781000,13335.54311074,433.3543597500029,54122.76032784 2025-10-18,09:50:02.000,291,11059208,-795,0,1760781001,13335.45553870999,433.4248510500038,54122.62058544001 2025-10-18,09:50:03.000,291,11059209,-795,0,1760781002,13335.408384539995,433.43190018000314,54122.43193320001 2025-10-18,09:50:04.000,291,11059203,-795,0,1760781003,13335.51616549999,433.49534235000465,54122.61359832 2025-10-18,09:50:05.000,291,11059239,-795,0,1760781004,13335.56331967,433.5164897400027,54122.795263440006 2025-10-18,09:50:06.000,291,11059191,-795,0,1760781005,13335.59700121999,433.5517353899995,54122.70443088 2025-10-18,09:50:07.000,291,11059192,-795,0,1760781006,13335.65762800999,433.57993191000423,54122.71840512001 2025-10-18,09:50:08.000,291,11059143,-795,0,1760781007,13335.61721014999,433.6222266900004,54122.557701360005 2025-10-18,09:50:09.000,291,11059157,-795,0,1760781008,13335.69804586999,433.6645214700038,54122.59962408001 2025-10-18,09:50:10.000,291,11059194,-795,0,1760781009,13335.738463729991,433.72796363999805,54122.66250816 2025-10-18,09:50:11.000,291,11059227,-795,0,1760781010,13335.805826830001,433.72796363999805,54122.676482400006 2025-10-18,09:50:12.000,291,11059267,-795,0,1760781011,13335.772145279996,433.7843566800002,54122.52975288001 2025-10-18,09:50:13.000,291,11059219,-795,0,1760781012,13335.812563139996,433.8196023300043,54122.38302336001 2025-10-18,09:50:14.000,291,11059137,-795,0,1760781013,13335.933816719997,433.9182901500026,54122.57866272001 2025-10-18,09:50:15.000,291,11059214,-795,0,1760781014,13336.007916130002,433.96058492999873,54122.676482400006 2025-10-18,09:50:16.000,291,11059162,-795,0,1760781015,13335.987707200002,434.00287971000216,54122.66949528001 2025-10-18,09:50:17.000,291,11059239,-795,0,1760781016,13336.082015539992,434.0169779700009,54122.63455968 2025-10-18,09:50:18.000,291,11059198,-795,0,1760781017,13336.001179819992,434.10156753000047,54122.52975288001 2025-10-18,09:50:19.000,291,11059191,-795,0,1760781018,13336.055070299997,434.1086166599998,54122.508791520006 2025-10-18,09:50:20.000,291,11059203,-795,0,1760781019,13336.068542920002,434.1932062199994,54122.6415468 2025-10-18,09:50:21.000,291,11059207,-795,0,1760781020,13336.162851259993,434.2284518700035,54122.676482400006 2025-10-18,09:50:22.000,291,11059235,-795,0,1760781021,13336.210005430003,434.2566483900009,54122.70443088 2025-10-18,09:50:23.000,291,11059159,-795,0,1760781022,13336.115697089997,434.3553362099992,54122.55071424001 2025-10-18,09:50:24.000,291,11059132,-795,0,1760781023,13336.230214359988,434.4117292500014,54122.63455968 2025-10-18,09:50:25.000,291,11059156,-795,0,1760781024,13336.270632219988,434.4117292500014,54122.64853392001 2025-10-18,09:50:26.000,291,11059195,-795,0,1760781025,13336.331259009989,434.49631881000096,54122.76032784 2025-10-18,09:50:27.000,291,11059208,-795,0,1760781026,13336.398622109999,434.6161540200046,54122.73237936 2025-10-18,09:50:28.000,291,11059219,-795,0,1760781027,13336.344731629993,434.6513996700014,54122.62058544001 2025-10-18,09:50:29.000,291,11059213,-795,0,1760781028,13336.432303659989,434.7148418400029,54122.66250816 2025-10-18,09:50:30.000,291,11059191,-795,0,1760781029,13336.526611999994,434.74303836000036,54122.81622480001 2025-10-18,09:50:31.000,291,11059173,-795,0,1760781030,13336.439039969999,434.8840209600021,54122.774302080004 2025-10-18,09:50:32.000,291,11059141,-795,0,1760781031,13336.56029355,434.86992270000337,54122.725392240005 2025-10-18,09:50:33.000,291,11059187,-795,0,1760781032,13336.55355723999,434.9122174799995,54122.676482400006 2025-10-18,09:50:34.000,291,11059234,-795,0,1760781033,13336.647865579995,434.97565965000103,54122.823211920004 2025-10-18,09:50:35.000,291,11059163,-795,0,1760781034,13336.627656649995,434.9686105200017,54122.676482400006 2025-10-18,09:50:36.000,291,11059233,-795,0,1760781035,13336.74217392,435.05320008000126,54122.96994144 2025-10-18,09:50:37.000,291,11059208,-795,0,1760781036,13336.789328089995,435.08844572999806,54122.97692856 2025-10-18,09:50:38.000,291,11059171,-795,0,1760781037,13336.73543760999,435.13778964000085,54122.9210316 2025-10-18,09:50:39.000,291,11059226,-795,0,1760781038,13336.78259178,435.1589370299989,54122.90007024 2025-10-18,09:50:40.000,291,11059179,-795,0,1760781039,13336.829745949995,435.18713355000364,54123.060774000005 2025-10-18,09:50:41.000,291,11059213,-795,0,1760781040,13336.809537019995,435.2435265899985,54123.011864160006 2025-10-18,09:50:42.000,291,11059166,-795,0,1760781041,13336.81627332999,435.28582137000194,54123.109683840004 2025-10-18,09:50:43.000,291,11059204,-795,0,1760781042,13336.72196499,435.29991963000066,54122.844173280006 2025-10-18,09:50:44.000,291,11059203,-795,0,1760781043,13336.76238285,435.3281161499981,54122.98391568001 2025-10-18,09:50:45.000,291,11059236,-795,0,1760781044,13336.88363643,435.38450919000024,54123.13763232 2025-10-18,09:50:46.000,291,11059197,-795,0,1760781045,13336.890372739996,435.4056565799983,54123.158593680004 2025-10-18,09:50:47.000,291,11059207,-795,0,1760781046,13336.94426322,435.44795136000175,54123.17256792001 2025-10-18,09:50:48.000,291,11059142,-795,0,1760781047,13336.849954879995,435.51139353000326,54123.14461944 2025-10-18,09:50:49.000,291,11059214,-795,0,1760781048,13336.92405429,435.5043444000039,54123.109683840004 2025-10-18,09:50:50.000,291,11059204,-795,0,1760781049,13336.89710904999,435.59598309000285,54123.20750352 2025-10-18,09:50:51.000,291,11059215,-795,0,1760781050,13336.957735839991,435.6241796100003,54123.235452 2025-10-18,09:50:52.000,291,11059189,-795,0,1760781051,13336.890372739996,435.68057265000243,54123.21449064 2025-10-18,09:50:53.000,291,11059183,-795,0,1760781052,13336.971208459996,435.7017200400005,54123.20051640001 2025-10-18,09:50:54.000,291,11059186,-795,0,1760781053,13336.83648225999,435.7722113400014,54123.0258384 2025-10-18,09:50:55.000,291,11059226,-795,0,1760781054,13337.099198349992,435.8497517700016,54123.41711712001 2025-10-18,09:50:56.000,291,11059196,-795,0,1760781055,13337.058780489991,435.90614481000375,54123.36820728001 2025-10-18,09:50:57.000,291,11059200,-795,0,1760781056,13337.119407279992,435.89204654999776,54123.38218152 2025-10-18,09:50:58.000,291,11059198,-795,0,1760781057,13337.052044179996,435.92729220000183,54123.3053232 2025-10-18,09:50:59.000,291,11059187,-795,0,1760781058,13337.072253109996,435.9484395899999,54123.31231032 2025-10-18,09:51:00.000,291,11059202,-795,0,1760781059,13337.166561450002,435.95548871999927,54123.41711712001 2025-10-18,09:51:01.000,291,11059209,-795,0,1760781060,13337.193506689997,436.06827480000356,54123.52192392 2025-10-18,09:51:02.000,291,11059174,-795,0,1760781061,13337.186770380002,436.0471274099982,54123.445065600004 2025-10-18,09:51:03.000,291,11059141,-635,0,1760781062,13337.180034069992,436.096471320001,54123.29134896001 2025-10-18,09:51:04.000,291,11059174,-795,0,1760781063,13337.166561450002,436.0612256700042,54123.48698832001 2025-10-18,09:51:05.000,291,11059203,-755,0,1760781064,13337.240660859992,436.08942219000164,54123.53589816001 2025-10-18,09:51:06.000,291,11059184,-795,0,1760781065,13337.355178129998,436.12466783999844,54123.59179512 2025-10-18,09:51:07.000,291,11059183,-795,0,1760781066,13337.382123369993,436.1458152300038,54123.57782088 2025-10-18,09:51:08.000,291,11059184,-795,0,1760781067,13337.395595989998,436.16696262000187,54123.563846640005 2025-10-18,09:51:09.000,291,11059217,-795,0,1760781068,13337.422541229993,436.1951591399993,54123.64070496 2025-10-18,09:51:10.000,291,11059196,-795,0,1760781069,13337.543794809993,436.21630653000466,54123.79442160001 2025-10-18,09:51:11.000,291,11059167,-795,0,1760781070,13337.597685289998,436.25155218000145,54123.80839584 2025-10-18,09:51:12.000,291,11059172,-795,0,1760781071,13337.617894219999,436.2304047900034,54123.80839584 2025-10-18,09:51:13.000,291,11059204,-795,0,1760781072,13337.577476359998,436.23745392000274,54123.633717840006 2025-10-18,09:51:14.000,291,11059229,-795,0,1760781073,13337.631366839989,436.25155218000145,54123.682627680006 2025-10-18,09:51:15.000,291,11059180,-795,0,1760781074,13337.69199362999,436.2586013100008,54123.82237008001 2025-10-18,09:51:16.000,291,11059217,-795,0,1760781075,13337.766093039994,436.2938469600049,54123.89224128001 2025-10-18,09:51:17.000,291,11059210,-795,0,1760781076,13337.81998352,436.3290926100017,54123.969099600006 2025-10-18,09:51:18.000,291,11059205,-795,0,1760781077,13337.79303827999,436.3431908700004,54124.01102232001 2025-10-18,09:51:19.000,291,11059188,-795,0,1760781078,13337.90081924,436.39958391000255,54124.05993216001 2025-10-18,09:51:20.000,291,11059184,-795,0,1760781079,13337.867137689995,436.38548565000383,54123.99006096001 2025-10-18,09:51:21.000,291,11059219,-795,0,1760781080,13337.87387399999,436.41368217000127,54123.969099600006 2025-10-18,09:51:22.000,291,11059202,-795,0,1760781081,13337.90081924,436.4207313000006,54124.066919280005 2025-10-18,09:51:23.000,291,11059203,-795,0,1760781082,13337.85366506999,436.46302608000406,54123.97608672 2025-10-18,09:51:24.000,291,11059204,-795,0,1760781083,13337.9412371,436.41368217000127,54124.04595792 2025-10-18,09:51:25.000,291,11059201,-795,0,1760781084,13338.028809129995,436.46302608000406,54124.19268744 2025-10-18,09:51:26.000,291,11059205,-755,0,1760781085,13338.069226989996,436.4418786899987,54124.2485844 2025-10-18,09:51:27.000,291,11059156,-795,0,1760781086,13338.05575436999,436.44892781999806,54124.25557152001 2025-10-18,09:51:28.000,291,11059167,-795,0,1760781087,13338.028809129995,436.46302608000406,54124.19268744 2025-10-18,09:51:29.000,291,11059177,-795,0,1760781088,13338.028809129995,436.5053208600002,54124.2136488 2025-10-18,09:51:30.000,291,11059227,-795,0,1760781089,13338.03554543999,436.49827173000085,54124.353391200006 2025-10-18,09:51:31.000,291,11059195,-795,0,1760781090,13338.069226989996,436.5053208600002,54124.37435256001 2025-10-18,09:51:32.000,291,11059224,-795,0,1760781091,13337.91429185999,436.5687630300017,54124.164738960004 2025-10-18,09:51:33.000,291,11059202,-795,0,1760781092,13337.927764479995,436.51236998999957,54124.164738960004 2025-10-18,09:51:34.000,291,11059181,-795,0,1760781093,13338.069226989996,436.56171390000236,54124.47915936 2025-10-18,09:51:35.000,291,11059208,-795,0,1760781094,13338.089435919996,436.62515607000387,54124.60492752 2025-10-18,09:51:36.000,291,11059223,-795,0,1760781095,13338.109644849996,436.6040086799985,54124.55601768 2025-10-18,09:51:37.000,291,11059181,-795,0,1760781096,13338.11638115999,436.62515607000387,54124.58396616 2025-10-18,09:51:38.000,291,11059189,-795,0,1760781097,13338.03554543999,436.6181069400045,54124.61191464001 2025-10-18,09:51:39.000,291,11059155,-795,0,1760781098,13338.01533650999,436.6533525900013,54124.5979404 2025-10-18,09:51:40.000,291,11059235,-795,0,1760781099,13338.06249068,436.64630346000195,54124.82152824 2025-10-18,09:51:41.000,291,11059207,-795,0,1760781100,13338.01533650999,436.6744999799994,54124.82152824 2025-10-18,09:51:42.000,291,11059202,-795,0,1760781101,13337.988391269995,436.6533525900013,54124.89139944 2025-10-18,09:51:43.000,291,11059175,-795,0,1760781102,13337.92102817,436.68154910999874,54124.66082448001 2025-10-18,09:51:44.000,291,11059187,-795,0,1760781103,13337.927764479995,436.66745085,54124.87043808 2025-10-18,09:51:45.000,291,11059214,-795,0,1760781104,13337.92102817,436.69564737000474,54124.91934792 2025-10-18,09:51:46.000,291,11059223,-795,0,1760781105,13337.907555549995,436.7026965000041,54125.03812896 2025-10-18,09:51:47.000,291,11059193,-795,0,1760781106,13337.93450078999,436.7802369300043,54125.14293576001 2025-10-18,09:51:48.000,291,11059204,-795,0,1760781107,13337.806510899994,436.8013843200024,54125.024154720006 2025-10-18,09:51:49.000,291,11059208,-795,0,1760781108,13337.84019245,436.84367909999855,54125.0870388 2025-10-18,09:51:50.000,291,11059199,-795,0,1760781109,13337.93450078999,436.82958083999984,54125.33158800001 2025-10-18,09:51:51.000,291,11059202,-795,0,1760781110,13337.887346619995,436.9212195299988,54125.35254936001 2025-10-18,09:51:52.000,291,11059115,-795,0,1760781111,13337.867137689995,436.9000721400007,54125.289665280005 2025-10-18,09:51:53.000,291,11059177,-795,0,1760781112,13337.766093039994,436.9494160500035,54125.20581984 2025-10-18,09:51:54.000,291,11059221,-795,0,1760781113,13337.718938869999,436.99171082999965,54125.33158800001 2025-10-18,09:51:55.000,291,11059197,-795,0,1760781114,13337.73241148999,436.9494160500035,54125.408446320005 2025-10-18,09:51:56.000,291,11059183,-795,0,1760781115,13337.79977459,437.0340056100031,54125.56915008001 2025-10-18,09:51:57.000,291,11059220,-795,0,1760781116,13337.806510899994,437.01990735000436,54125.63203416 2025-10-18,09:51:58.000,291,11059175,-795,0,1760781117,13337.75935673,437.0622021300005,54125.56915008001 2025-10-18,09:51:59.000,291,11059205,-795,0,1760781118,13337.745884109994,437.0692512599999,54125.58312432 2025-10-18,09:52:00.000,291,11059165,-795,0,1760781119,13337.77956566,437.0833495199986,54125.70190536 2025-10-18,09:52:01.000,291,11059216,-795,0,1760781120,13337.75262041999,437.09039864999795,54125.673956880004 2025-10-18,09:52:02.000,291,11059180,-795,0,1760781121,13337.745884109994,437.1115460400033,54125.7508152 2025-10-18,09:52:03.000,291,11059183,-795,0,1760781122,13337.651575769989,437.07630038999923,54125.5412016 2025-10-18,09:52:04.000,291,11059208,-795,0,1760781123,13337.71220255999,437.07630038999923,54125.68793112001 2025-10-18,09:52:05.000,291,11059218,-795,0,1760781124,13337.739147799999,437.125644300002,54125.88357048001 2025-10-18,09:52:06.000,291,11059178,-795,0,1760781125,13337.786301969994,437.11859517000266,54125.911518960005 2025-10-18,09:52:07.000,291,11059226,-795,0,1760781126,13337.79303827999,437.125644300002,54126.02331288001 2025-10-18,09:52:08.000,291,11059123,-795,0,1760781127,13337.745884109994,437.11859517000266,54125.82767352 2025-10-18,09:52:09.000,291,11059139,-795,0,1760781128,13337.79303827999,437.0974477800046,54125.94645456 2025-10-18,09:52:10.000,291,11059227,-795,0,1760781129,13337.84019245,437.0974477800046,54125.98837728 2025-10-18,09:52:11.000,291,11059200,-795,0,1760781130,13337.85366506999,437.1115460400033,54126.04427424 2025-10-18,09:52:12.000,291,11059224,-795,0,1760781131,13337.766093039994,437.11859517000266,54125.98837728 2025-10-18,09:52:13.000,291,11059222,-795,0,1760781132,13337.75262041999,437.1115460400033,54125.97440304001 2025-10-18,09:52:14.000,291,11059198,-795,0,1760781133,13337.92102817,437.125644300002,54126.08619696 2025-10-18,09:52:15.000,291,11059205,-795,0,1760781134,13337.927764479995,437.11859517000266,54126.246900720005 2025-10-18,09:52:16.000,291,11059143,-795,0,1760781135,13337.927764479995,437.15384081999946,54126.21895224001 2025-10-18,09:52:17.000,291,11059159,-755,0,1760781136,13337.947973409995,437.09039864999795,54126.11414544 2025-10-18,09:52:18.000,291,11059232,-795,0,1760781137,13337.99512757999,437.10449691000395,54126.35869464001 2025-10-18,09:52:19.000,291,11059190,-795,0,1760781138,13337.93450078999,437.0692512599999,54126.246900720005 2025-10-18,09:52:20.000,291,11059206,-795,0,1760781139,13337.96144603,437.13974256000074,54126.31677192001 2025-10-18,09:52:21.000,291,11059249,-795,0,1760781140,13338.03554543999,437.0622021300005,54126.50542416001 2025-10-18,09:52:22.000,291,11059202,-795,0,1760781141,13338.03554543999,437.0833495199986,54126.55433400001 2025-10-18,09:52:23.000,291,11059170,-795,0,1760781142,13337.85366506999,437.0622021300005,54126.32375904 2025-10-18,09:52:24.000,291,11059149,-795,0,1760781143,13337.927764479995,437.0833495199986,54126.47747568001 2025-10-18,09:52:25.000,291,11059143,-795,0,1760781144,13337.91429185999,437.05515300000116,54126.582282480005 2025-10-18,09:52:26.000,291,11059216,-795,0,1760781145,13337.91429185999,437.09039864999795,54126.61023096 2025-10-18,09:52:27.000,291,11059133,-795,0,1760781146,13337.79303827999,436.998759959999,54126.54734688 2025-10-18,09:52:28.000,291,11059237,-795,0,1760781147,13337.90081924,437.04105474000244,54126.72202488001 2025-10-18,09:52:29.000,291,11059201,-795,0,1760781148,13337.84019245,437.00580908999837,54126.72202488001 2025-10-18,09:52:30.000,291,11059228,-675,0,1760781149,13337.85366506999,437.00580908999837,54126.77093472001 2025-10-18,09:52:31.000,291,11059231,-795,0,1760781150,13337.90081924,436.9635143100022,54126.92465136 2025-10-18,09:52:32.000,291,11059156,-795,0,1760781151,13337.84019245,436.99171082999965,54126.93163848 2025-10-18,09:52:33.000,291,11059202,-795,0,1760781152,13337.651575769989,436.97056344000157,54126.56132112 2025-10-18,09:52:34.000,291,11059202,-795,0,1760781153,13337.705466249994,437.0340056100031,54126.81984456001 2025-10-18,09:52:35.000,291,11059219,-795,0,1760781154,13337.75935673,437.00580908999837,54126.94561272 2025-10-18,09:52:36.000,291,11059245,-795,0,1760781155,13337.77956566,437.0269564800037,54127.10631648001 2025-10-18,09:52:37.000,291,11059209,-795,0,1760781156,13337.77956566,436.998759959999,54127.23208464 2025-10-18,09:52:38.000,291,11059240,-795,0,1760781157,13337.725675179994,436.998759959999,54127.23208464 2025-10-18,09:52:39.000,291,11059229,-795,0,1760781158,13337.69199362999,436.99171082999965,54127.15522632001 2025-10-18,09:52:40.000,291,11059150,-795,0,1760781159,13337.69199362999,437.01990735000436,54127.204136160006 2025-10-18,09:52:41.000,291,11059167,-795,0,1760781160,13337.705466249994,437.0128582199977,54127.2879816 2025-10-18,09:52:42.000,291,11059202,-795,0,1760781161,13337.698729939999,437.0481038700018,54127.350865680004 2025-10-18,09:52:43.000,291,11059229,-795,0,1760781162,13337.644839459994,437.0128582199977,54127.2181104 2025-10-18,09:52:44.000,291,11059210,-795,0,1760781163,13337.658312079999,437.09039864999795,54127.39977552 2025-10-18,09:52:45.000,291,11059190,-795,0,1760781164,13337.725675179994,437.0622021300005,54127.602402 2025-10-18,09:52:46.000,291,11059193,-795,0,1760781165,13337.671784699989,437.0833495199986,54127.602402 2025-10-18,09:52:47.000,291,11059228,-795,0,1760781166,13337.698729939999,437.10449691000395,54127.707208800006 2025-10-18,09:52:48.000,291,11059183,-795,0,1760781167,13337.617894219999,437.07630038999923,54127.60938912001 2025-10-18,09:52:49.000,291,11059174,-795,0,1760781168,13337.638103149999,437.10449691000395,54127.65829896001 2025-10-18,09:52:50.000,291,11059200,-795,0,1760781169,13337.590948979989,437.1115460400033,54127.79105424 2025-10-18,09:52:51.000,291,11059175,-795,0,1760781170,13337.671784699989,437.0481038700018,54127.853938320004 2025-10-18,09:52:52.000,291,11059226,-795,0,1760781171,13337.570740049989,437.1115460400033,54127.79105424 2025-10-18,09:52:53.000,291,11059205,-795,0,1760781172,13337.557267429998,437.04105474000244,54127.57445352 2025-10-18,09:52:54.000,291,11059223,-795,0,1760781173,13337.718938869999,437.11859517000266,54127.88887392 2025-10-18,09:52:55.000,291,11059214,-795,0,1760781174,13337.75935673,437.0974477800046,54128.03560344001 2025-10-18,09:52:56.000,291,11059135,-795,0,1760781175,13337.73241148999,437.11859517000266,54127.99368072001 2025-10-18,09:52:57.000,291,11059196,-795,0,1760781176,13337.77956566,437.1115460400033,54128.01464208001 2025-10-18,09:52:58.000,291,11059235,-795,0,1760781177,13337.75935673,437.1467916900001,54127.99368072001 2025-10-18,09:52:59.000,291,11059222,-795,0,1760781178,13337.739147799999,437.1115460400033,54127.97970648 2025-10-18,09:53:00.000,291,11059203,-795,0,1760781179,13337.745884109994,437.1467916900001,54128.00066784 2025-10-18,09:53:01.000,291,11059244,-795,0,1760781180,13337.77282934999,437.13974256000074,54128.042590560006 2025-10-18,09:53:02.000,291,11059234,-715,0,1760781181,13337.85366506999,437.13974256000074,54128.18233296001 2025-10-18,09:53:03.000,291,11059187,-795,0,1760781182,13337.73241148999,437.07630038999923,54127.95874512 2025-10-18,09:53:04.000,291,11059170,-795,0,1760781183,13337.86040138,437.09039864999795,54128.11246176001 2025-10-18,09:53:05.000,291,11059155,-795,0,1760781184,13337.81998352,437.1115460400033,54128.08451328001 2025-10-18,09:53:06.000,291,11059226,-795,0,1760781185,13337.81998352,437.07630038999923,54128.23124280001 2025-10-18,09:53:07.000,291,11059168,-795,0,1760781186,13337.92102817,437.04105474000244,54128.24521704 2025-10-18,09:53:08.000,291,11059240,-795,0,1760781187,13337.81998352,437.0340056100031,54128.20329432001 2025-10-18,09:53:09.000,291,11059167,-795,0,1760781188,13337.91429185999,437.0128582199977,54128.24521704 2025-10-18,09:53:10.000,291,11059223,-795,0,1760781189,13337.95470971999,437.04105474000244,54128.41290792 2025-10-18,09:53:11.000,291,11059159,-795,0,1760781190,13337.968182339995,437.00580908999837,54128.41290792 2025-10-18,09:53:12.000,291,11059190,-795,0,1760781191,13337.9412371,437.04105474000244,54128.49675336001 2025-10-18,09:53:13.000,291,11059235,-795,0,1760781192,13337.81998352,436.998759959999,54128.27316552 2025-10-18,09:53:14.000,291,11059225,-715,0,1760781193,13337.92102817,436.97056344000157,54128.259191280005 2025-10-18,09:53:15.000,291,11059170,-795,0,1760781194,13337.95470971999,436.99171082999965,54128.37098520001 2025-10-18,09:53:16.000,291,11059222,-795,0,1760781195,13337.98165496,436.9846617000003,54128.53168896 2025-10-18,09:53:17.000,291,11059195,-795,0,1760781196,13338.06249068,436.95646518000285,54128.58758592001 2025-10-18,09:53:18.000,291,11059196,-795,0,1760781197,13338.04228175,436.99171082999965,54128.57361168 2025-10-18,09:53:19.000,291,11059221,-795,0,1760781198,13338.069226989996,436.998759959999,54128.51771472001 2025-10-18,09:53:20.000,291,11059168,-795,0,1760781199,13338.11638115999,437.00580908999837,54128.74130256 2025-10-18,09:53:21.000,291,11059170,-795,0,1760781200,13338.190480569996,436.99171082999965,54128.7203412 2025-10-18,09:53:22.000,291,11059189,-795,0,1760781201,13338.177007949991,436.97761257000093,54128.76925104 2025-10-18,09:53:23.000,291,11059214,-795,0,1760781202,13338.07596329999,436.94236692000413,54128.66444424001 2025-10-18,09:53:24.000,291,11059230,-795,0,1760781203,13338.129853779996,436.97056344000157,54128.69937984 2025-10-18,09:53:25.000,291,11059214,-795,0,1760781204,13338.244371050001,436.9635143100022,54128.8950192 2025-10-18,09:53:26.000,291,11059209,-675,0,1760781205,13338.224162120001,436.9494160500035,54128.93694192 2025-10-18,09:53:27.000,291,11059213,-795,0,1760781206,13338.210689499996,436.95646518000285,54128.9648904 2025-10-18,09:53:28.000,291,11059140,-795,0,1760781207,13338.089435919996,436.9000721400007,54128.7902124 2025-10-18,09:53:29.000,291,11059152,-795,0,1760781208,13338.12311747,436.90712127000006,54128.8950192 2025-10-18,09:53:30.000,291,11059197,-795,0,1760781209,13338.069226989996,436.9141703999994,54128.99982600001 2025-10-18,09:53:31.000,291,11059213,-795,0,1760781210,13338.04228175,436.9212195299988,54128.9648904 2025-10-18,09:53:32.000,291,11059209,-675,0,1760781211,13337.91429185999,436.8648264900039,54128.95790328 2025-10-18,09:53:33.000,291,11059199,-795,0,1760781212,13337.826719829995,436.82958083999984,54128.58758592001 2025-10-18,09:53:34.000,291,11059168,-795,0,1760781213,13337.92102817,436.9000721400007,54128.929954800005 2025-10-18,09:53:35.000,291,11059232,-795,0,1760781214,13337.91429185999,436.89302301000134,54128.83912224 2025-10-18,09:53:36.000,291,11059180,-795,0,1760781215,13337.887346619995,436.9494160500035,54129.11161992 2025-10-18,09:53:37.000,291,11059213,-795,0,1760781216,13337.907555549995,436.99171082999965,54129.048735840006 2025-10-18,09:53:38.000,291,11059232,-795,0,1760781217,13337.81324720999,437.00580908999837,54128.95091616001 2025-10-18,09:53:39.000,291,11059212,-715,0,1760781218,13337.846928759995,436.9635143100022,54129.02078736001 2025-10-18,09:53:40.000,291,11059168,-795,0,1760781219,13337.846928759995,437.00580908999837,54129.160529759996 2025-10-18,09:53:41.000,291,11059207,-795,0,1760781220,13337.83345613999,437.0269564800037,54129.15354264 2025-10-18,09:53:42.000,291,11059222,-795,0,1760781221,13337.806510899994,436.998759959999,54129.11860704001 2025-10-18,09:53:43.000,291,11059197,-795,0,1760781222,13337.725675179994,436.97056344000157,54128.81816088 2025-10-18,09:53:44.000,291,11059123,-795,0,1760781223,13337.79303827999,437.01990735000436,54129.027774480004 2025-10-18,09:53:45.000,291,11059193,-795,0,1760781224,13337.81324720999,436.99171082999965,54129.048735840006 2025-10-18,09:53:46.000,291,11059258,-795,0,1760781225,13337.826719829995,436.97056344000157,54129.160529759996 2025-10-18,09:53:47.000,291,11059226,-795,0,1760781226,13337.77956566,436.9353177900048,54129.04174872001 2025-10-18,09:53:48.000,291,11059240,-795,0,1760781227,13337.718938869999,436.95646518000285,54129.048735840006 2025-10-18,09:53:49.000,291,11059204,-795,0,1760781228,13337.651575769989,436.9212195299988,54128.98585176 2025-10-18,09:53:50.000,291,11059217,-795,0,1760781229,13337.543794809993,436.89302301000134,54128.95091616001 2025-10-18,09:53:51.000,291,11059238,-795,0,1760781230,13337.510113259988,436.8648264900039,54129.00681312 2025-10-18,09:53:52.000,291,11059174,-795,0,1760781231,13337.456222779998,436.79433519000304,54128.99982600001 2025-10-18,09:53:53.000,291,11059225,-795,0,1760781232,13337.274342409997,436.79433519000304,54128.57361168 2025-10-18,09:53:54.000,291,11059204,-795,0,1760781233,13337.281078719992,436.7872860600037,54128.74828968 2025-10-18,09:53:55.000,291,11059176,-795,0,1760781234,13337.281078719992,436.7520404099996,54128.70636696001 2025-10-18,09:53:56.000,291,11059259,-795,0,1760781235,13337.281078719992,436.7026965000041,54128.84610936 2025-10-18,09:53:57.000,291,11059224,-795,0,1760781236,13337.247397170002,436.70974563000345,54128.81816088 2025-10-18,09:53:58.000,291,11059232,-795,0,1760781237,13337.180034069992,436.69564737000474,54128.7203412 2025-10-18,09:53:59.000,291,11059226,-795,0,1760781238,13337.139616209992,436.6322052000032,54128.60156016 2025-10-18,09:54:00.000,291,11059163,-795,0,1760781239,13337.092462039996,436.59695954999916,54128.545663200006 2025-10-18,09:54:01.000,291,11059211,-795,0,1760781240,13337.058780489991,436.5687630300017,54128.50374048 2025-10-18,09:54:02.000,291,11059208,-795,0,1760781241,13337.052044179996,436.53351737999765,54128.45483064 2025-10-18,09:54:03.000,291,11059227,-795,0,1760781242,13336.937526909991,436.4700752100034,54128.28015264001 2025-10-18,09:54:04.000,291,11059189,-795,0,1760781243,13336.957735839991,436.4700752100034,54128.34303672 2025-10-18,09:54:05.000,291,11059198,-795,0,1760781244,13336.971208459996,436.41368217000127,54128.38495944 2025-10-18,09:54:06.000,291,11059180,-795,0,1760781245,13336.977944769991,436.41368217000127,54128.41989504001 2025-10-18,09:54:07.000,291,11059224,-795,0,1760781246,13336.96447215,436.4066330400019,54128.32906248001 2025-10-18,09:54:08.000,291,11059195,-795,0,1760781247,13336.84321857,436.31499435000296,54128.140410240005 2025-10-18,09:54:09.000,291,11059164,-795,0,1760781248,13336.809537019995,436.3572891299991,54128.00765496 2025-10-18,09:54:10.000,291,11059213,-795,0,1760781249,13336.81627332999,436.37843652000447,54128.210281440006 2025-10-18,09:54:11.000,291,11059247,-795,0,1760781250,13336.77585546999,436.4066330400019,54128.042590560006 2025-10-18,09:54:12.000,291,11059243,-795,0,1760781251,13336.79606439999,436.3572891299991,54128.140410240005 2025-10-18,09:54:13.000,291,11059229,-795,0,1760781252,13336.748910229995,436.3572891299991,54128.01464208001 2025-10-18,09:54:14.000,291,11059216,-795,0,1760781253,13336.748910229995,436.3431908700004,54127.89586104001 2025-10-18,09:54:15.000,291,11059227,-795,0,1760781254,13336.81627332999,436.41368217000127,54128.042590560006 2025-10-18,09:54:16.000,291,11059220,-795,0,1760781255,13336.769119159995,436.4066330400019,54127.98669360001 2025-10-18,09:54:17.000,291,11059190,-795,0,1760781256,13336.789328089995,436.3925347800032,54127.93778376 2025-10-18,09:54:18.000,291,11059237,-795,0,1760781257,13336.67481081999,436.4066330400019,54127.76310576 2025-10-18,09:54:19.000,291,11059245,-795,0,1760781258,13336.728701299995,436.39958391000255,54127.70022168001 2025-10-18,09:54:20.000,291,11059175,-795,0,1760781259,13336.75564653999,436.44892781999806,54127.8120156 2025-10-18,09:54:21.000,291,11059157,-795,0,1760781260,13336.829745949995,436.48417347000213,54127.853938320004 2025-10-18,09:54:22.000,291,11059223,-715,0,1760781261,13336.76238285,436.4559769500047,54127.83297696 2025-10-18,09:54:23.000,291,11059181,-795,0,1760781262,13336.64112927,436.4418786899987,54127.53253080001 2025-10-18,09:54:24.000,291,11059158,-795,0,1760781263,13336.728701299995,436.4418786899987,54127.637337600005 2025-10-18,09:54:25.000,291,11059225,-795,0,1760781264,13336.78259178,436.4418786899987,54127.64432472 2025-10-18,09:54:26.000,291,11059165,-795,0,1760781265,13336.67481081999,436.38548565000383,54127.51156944001 2025-10-18,09:54:27.000,291,11059210,-795,0,1760781266,13336.81627332999,436.4207313000006,54127.65829896001 2025-10-18,09:54:28.000,291,11059183,-795,0,1760781267,13336.81627332999,436.4066330400019,54127.63035048001 2025-10-18,09:54:29.000,291,11059226,-795,0,1760781268,13336.83648225999,436.4066330400019,54127.55349216 2025-10-18,09:54:30.000,291,11059214,-795,0,1760781269,13336.75564653999,436.39958391000255,54127.49060808001 2025-10-18,09:54:31.000,291,11059206,-795,0,1760781270,13336.75564653999,436.4066330400019,54127.59541488 2025-10-18,09:54:32.000,291,11059161,-795,0,1760781271,13336.69501974999,436.3925347800032,54127.54650504 2025-10-18,09:54:33.000,291,11059216,-795,0,1760781272,13336.61418402999,436.35023999999976,54127.350865680004 2025-10-18,09:54:34.000,291,11059223,-795,0,1760781273,13336.68154713,436.37138738999784,54127.39977552 2025-10-18,09:54:35.000,291,11059235,-795,0,1760781274,13336.65460188999,436.3925347800032,54127.39278840001 2025-10-18,09:54:36.000,291,11059211,-795,0,1760781275,13336.54008462,436.37138738999784,54127.41374976001 2025-10-18,09:54:37.000,291,11059217,-795,0,1760781276,13336.60071141,436.35023999999976,54127.29496872001 2025-10-18,09:54:38.000,291,11059157,-795,0,1760781277,13336.63439295999,436.3079452200036,54127.48362096001 2025-10-18,09:54:39.000,291,11059235,-795,0,1760781278,13336.587238789994,436.30089609000424,54127.371827040006 2025-10-18,09:54:40.000,291,11059163,-795,0,1760781279,13336.486194139994,436.2586013100008,54127.17618768001 2025-10-18,09:54:41.000,291,11059172,-795,0,1760781280,13336.519875689999,436.21630653000466,54127.19016192 2025-10-18,09:54:42.000,291,11059192,-795,0,1760781281,13336.49293044999,436.21630653000466,54127.27400736001 2025-10-18,09:54:43.000,291,11059206,-795,0,1760781282,13336.351467939989,436.20220826999866,54127.05740664001 2025-10-18,09:54:44.000,291,11059169,-795,0,1760781283,13336.465985209994,436.20220826999866,54127.134264960005 2025-10-18,09:54:45.000,291,11059207,-795,0,1760781284,13336.567029859994,436.209257399998,54127.17618768001 2025-10-18,09:54:46.000,291,11059213,-795,0,1760781285,13336.647865579995,436.15286436000315,54127.19016192 2025-10-18,09:54:47.000,291,11059237,-795,0,1760781286,13336.647865579995,436.16696262000187,54127.14125208 2025-10-18,09:54:48.000,291,11059206,-795,0,1760781287,13336.65460188999,436.13876610000443,54127.14823920001 2025-10-18,09:54:49.000,291,11059242,-795,0,1760781288,13336.607447719995,436.12466783999844,54126.98753544001 2025-10-18,09:54:50.000,291,11059226,-795,0,1760781289,13336.58050248,436.1105695799997,54126.9735612 2025-10-18,09:54:51.000,291,11059196,-795,0,1760781290,13336.58050248,436.08942219000164,54126.99452256 2025-10-18,09:54:52.000,291,11059225,-795,0,1760781291,13336.59397509999,436.0471274099982,54126.99452256 2025-10-18,09:54:53.000,291,11059257,-795,0,1760781292,13336.53334830999,435.9766361100046,54126.71503776 2025-10-18,09:54:54.000,291,11059199,-795,0,1760781293,13336.58050248,435.9766361100046,54126.90369 2025-10-18,09:54:55.000,291,11059217,-795,0,1760781294,13336.63439295999,435.94139046000055,54126.95958696001 2025-10-18,09:54:56.000,291,11059207,-795,0,1760781295,13336.62092034,435.90614481000375,54126.92465136 2025-10-18,09:54:57.000,291,11059228,-795,0,1760781296,13336.627656649995,435.89204654999776,54126.84080592001 2025-10-18,09:54:58.000,291,11059273,-795,0,1760781297,13336.587238789994,435.8074569899982,54126.77093472001 2025-10-18,09:54:59.000,291,11059225,-795,0,1760781298,13336.546820929994,435.7722113400014,54126.701063520006 2025-10-18,09:55:00.000,291,11059253,-795,0,1760781299,13336.61418402999,435.7863096000001,54126.798883200005 2025-10-18,09:55:01.000,291,11059211,-795,0,1760781300,13336.627656649995,435.72991655999795,54126.82683168 2025-10-18,09:55:02.000,291,11059252,-795,0,1760781301,13336.60071141,435.69467091000115,54126.71503776 2025-10-18,09:55:03.000,291,11059228,-795,0,1760781302,13336.519875689999,435.63122873999964,54126.35869464001 2025-10-18,09:55:04.000,291,11059234,-795,0,1760781303,13336.58050248,435.6241796100003,54126.61023096 2025-10-18,09:55:05.000,291,11059243,-795,0,1760781304,13336.58050248,435.6171304800009,54126.5892696 2025-10-18,09:55:06.000,291,11059243,-795,0,1760781305,13336.58050248,435.5818848300041,54126.582282480005 2025-10-18,09:55:07.000,291,11059212,-795,0,1760781306,13336.56029355,435.5818848300041,54126.54734688 2025-10-18,09:55:08.000,291,11059199,-795,0,1760781307,13336.439039969999,435.51139353000326,54126.4495272 2025-10-18,09:55:09.000,291,11059220,-795,0,1760781308,13336.432303659989,435.48319700999855,54126.4495272 2025-10-18,09:55:10.000,291,11059260,-795,0,1760781309,13336.519875689999,435.4550004900011,54126.54734688 2025-10-18,09:55:11.000,291,11059244,-795,0,1760781310,13336.439039969999,435.4902461399979,54126.5193984 2025-10-18,09:55:12.000,291,11059222,-795,0,1760781311,13336.418831039999,435.4056565799983,54126.48446280001 2025-10-18,09:55:13.000,291,11059231,-795,0,1760781312,13336.236950669998,435.3774600600009,54126.09318408 2025-10-18,09:55:14.000,291,11059200,-795,0,1760781313,13336.257159599998,435.34926354000345,54126.23292648 2025-10-18,09:55:15.000,291,11059207,-795,0,1760781314,13336.243686979993,435.30696876,54126.21895224001 2025-10-18,09:55:16.000,291,11059205,-795,0,1760781315,13336.243686979993,435.30696876,54126.26087496 2025-10-18,09:55:17.000,291,11059268,-795,0,1760781316,13336.311050079988,435.30696876,54126.414591600005 2025-10-18,09:55:18.000,291,11059238,-795,0,1760781317,13336.257159599998,435.26467398000386,54126.295810560005 2025-10-18,09:55:19.000,291,11059221,-795,0,1760781318,13336.223478049993,435.2435265899985,54126.14209392001 2025-10-18,09:55:20.000,291,11059157,-795,0,1760781319,13336.250423289988,435.194182680003,54126.19100376001 2025-10-18,09:55:21.000,291,11059214,-795,0,1760781320,13336.210005430003,435.18713355000364,54126.17004240001 2025-10-18,09:55:22.000,291,11059200,-795,0,1760781321,13336.223478049993,435.1307405100015,54126.22593936 2025-10-18,09:55:23.000,291,11059205,-795,0,1760781322,13336.082015539992,435.05320008000126,54126.009338640004 2025-10-18,09:55:24.000,291,11059227,-795,0,1760781323,13336.142642329993,435.0250035600038,54126.0652356 2025-10-18,09:55:25.000,291,11059213,-795,0,1760781324,13336.263895909993,434.9968070399991,54126.15606816 2025-10-18,09:55:26.000,291,11059227,-795,0,1760781325,13336.270632219988,434.9615613900023,54126.16305528 2025-10-18,09:55:27.000,291,11059206,-795,0,1760781326,13336.263895909993,434.9333648700049,54126.11414544 2025-10-18,09:55:28.000,291,11059230,-795,0,1760781327,13336.263895909993,434.8840209600021,54126.079209840005 2025-10-18,09:55:29.000,291,11059192,-795,0,1760781328,13336.156114949998,434.8346770499993,54125.85562200001 2025-10-18,09:55:30.000,291,11059205,-795,0,1760781329,13336.156114949998,434.7782840100044,54125.91850608 2025-10-18,09:55:31.000,291,11059253,-795,0,1760781330,13336.122433399993,434.7500874899997,54126.03728712 2025-10-18,09:55:32.000,291,11059207,-795,0,1760781331,13336.183060189993,434.7007435800042,54126.03728712 2025-10-18,09:55:33.000,291,11059247,-795,0,1760781332,13336.095488159997,434.65844880000077,54125.9953644 2025-10-18,09:55:34.000,291,11059194,-795,0,1760781333,13336.048333990002,434.55976098000247,54125.911518960005 2025-10-18,09:55:35.000,291,11059210,-795,0,1760781334,13336.068542920002,434.5527118500031,54126.009338640004 2025-10-18,09:55:36.000,291,11059206,-795,0,1760781335,13336.061806609992,434.48222055000224,54125.94645456 2025-10-18,09:55:37.000,291,11059201,-795,0,1760781336,13335.927080410002,434.4399257699988,54125.70190536 2025-10-18,09:55:38.000,291,11059252,-795,0,1760781337,13335.947289340002,434.41877838000073,54125.9254932 2025-10-18,09:55:39.000,291,11059212,-795,0,1760781338,13335.940553029992,434.3764836000046,54125.77177656 2025-10-18,09:55:40.000,291,11059226,-795,0,1760781339,13335.846244690001,434.29894317000435,54125.79972504 2025-10-18,09:55:41.000,291,11059202,-795,0,1760781340,13335.866453620001,434.28484490999836,54125.911518960005 2025-10-18,09:55:42.000,291,11059215,-795,0,1760781341,13335.873189929996,434.2214027400041,54125.96741592 2025-10-18,09:55:43.000,291,11059194,-795,0,1760781342,13335.691309559996,434.18615709000005,54125.70190536 2025-10-18,09:55:44.000,291,11059170,-795,0,1760781343,13335.738463729991,434.165009700002,54125.79972504 2025-10-18,09:55:45.000,291,11059190,-795,0,1760781344,13335.65762800999,434.15091144000326,54125.862609120006 2025-10-18,09:55:46.000,291,11059210,-795,0,1760781345,13335.610473839995,434.10156753000047,54125.862609120006 2025-10-18,09:55:47.000,291,11059225,-795,0,1760781346,13335.570055979995,434.1156657899992,54125.792737920005 2025-10-18,09:55:48.000,291,11059237,-795,0,1760781347,13335.45553870999,434.02402710000024,54125.76478944001 2025-10-18,09:55:49.000,291,11059187,-795,0,1760781348,13335.39491191999,434.02402710000024,54125.72985384 2025-10-18,09:55:50.000,291,11059211,-795,0,1760781349,13335.469011329995,433.9676340599981,54125.98139016001 2025-10-18,09:55:51.000,291,11059219,-795,0,1760781350,13335.44206609,433.96058492999873,54125.95344168001 2025-10-18,09:55:52.000,291,11059159,-795,0,1760781351,13335.37470298999,433.9323884100013,54125.8905576 2025-10-18,09:55:53.000,291,11059191,-795,0,1760781352,13335.239976789999,433.89009362999786,54125.58312432 2025-10-18,09:55:54.000,291,11059198,-795,0,1760781353,13335.219767859999,433.8618971100004,54125.673956880004 2025-10-18,09:55:55.000,291,11059184,-795,0,1760781354,13335.145668449994,433.833700590003,54125.75780232 2025-10-18,09:55:56.000,291,11059197,-795,0,1760781355,13335.017678559998,433.82665146000363,54125.70889248 2025-10-18,09:55:57.000,291,11059171,-795,0,1760781356,13335.071569039988,433.77730755000084,54125.90453184001 2025-10-18,09:55:58.000,291,11059212,-795,0,1760781357,13335.037887489998,433.7491110300034,54125.9254932 2025-10-18,09:55:59.000,291,11059192,-795,0,1760781358,13334.983997009993,433.75616016000276,54125.90453184001 2025-10-18,09:56:00.000,291,11059206,-795,0,1760781359,13334.842534499992,433.72796363999805,54125.81369928001 2025-10-18,09:56:01.000,291,11059215,-795,0,1760781360,13334.781907709992,433.7350127700047,54125.79972504 2025-10-18,09:56:02.000,291,11059196,-795,0,1760781361,13334.707808300001,433.7491110300034,54125.80671216001 2025-10-18,09:56:03.000,291,11059178,-795,0,1760781362,13334.613499959996,433.6997671200006,54125.625047040005 2025-10-18,09:56:04.000,291,11059189,-795,0,1760781363,13334.620236269991,433.75616016000276,54125.86959624 2025-10-18,09:56:05.000,291,11059194,-795,0,1760781364,13334.600027339991,433.7632092900021,54125.98837728 2025-10-18,09:56:06.000,291,11059225,-795,0,1760781365,13334.52592793,433.71386537999933,54125.8206864 2025-10-18,09:56:07.000,291,11059191,-795,0,1760781366,13334.566345790001,433.7491110300034,54125.97440304001 2025-10-18,09:56:08.000,291,11059103,-795,0,1760781367,13334.54613686,433.72796363999805,54125.93946744 2025-10-18,09:56:09.000,291,11059208,-795,0,1760781368,13334.43835589999,433.72796363999805,54125.841647760004 2025-10-18,09:56:10.000,291,11059209,-795,0,1760781369,13334.431619589996,433.6997671200006,54125.85562200001 2025-10-18,09:56:11.000,291,11059164,-795,0,1760781370,13334.38446542,433.70681625,54125.95344168001 2025-10-18,09:56:12.000,291,11059177,-795,0,1760781371,13334.32383863,433.6997671200006,54125.9254932 2025-10-18,09:56:13.000,291,11059216,-795,0,1760781372,13334.07459515999,433.64337407999847,54125.457356160005 2025-10-18,09:56:14.000,291,11059225,-795,0,1760781373,13334.290157079995,433.6645214700038,54126.04427424 2025-10-18,09:56:15.000,291,11059169,-795,0,1760781374,13334.229530289995,433.65747234000446,54126.00235152001 2025-10-18,09:56:16.000,291,11059209,-795,0,1760781375,13334.189112429995,433.6222266900004,54125.96741592 2025-10-18,09:56:17.000,291,11059215,-795,0,1760781376,13334.12174933,433.57993191000423,54125.83466064001 2025-10-18,09:56:18.000,291,11059165,-795,0,1760781377,13334.081331469999,433.59403017000295,54125.89754472 2025-10-18,09:56:19.000,291,11059204,-795,0,1760781378,13334.081331469999,433.5517353899995,54125.88357048001 2025-10-18,09:56:20.000,291,11059224,-795,0,1760781379,13334.07459515999,433.5376371300008,54126.009338640004 2025-10-18,09:56:21.000,291,11059238,-795,0,1760781380,13334.067858849994,433.5517353899995,54125.9953644 2025-10-18,09:56:22.000,291,11059194,-795,0,1760781381,13334.05438622999,433.5376371300008,54125.93248032001 2025-10-18,09:56:23.000,291,11059208,-795,0,1760781382,13333.939868959998,433.502391480004,54125.83466064001 2025-10-18,09:56:24.000,291,11059110,-795,0,1760781383,13333.987023129994,433.53058800000144,54125.96741592 2025-10-18,09:56:25.000,291,11059202,-795,0,1760781384,13333.933132649989,433.502391480004,54125.97440304001 2025-10-18,09:56:26.000,291,11059207,-795,0,1760781385,13333.852296929988,433.46714582999994,54126.03728712 2025-10-18,09:56:27.000,291,11059186,-795,0,1760781386,13333.892714789989,433.5164897400027,54126.15606816 2025-10-18,09:56:28.000,291,11059253,-795,0,1760781387,13333.879242169998,433.54468626000016,54126.16305528 2025-10-18,09:56:29.000,291,11059218,-795,0,1760781388,13333.805142759993,433.5235388700021,54126.10715832 2025-10-18,09:56:30.000,291,11059245,-795,0,1760781389,13333.798406449998,433.54468626000016,54126.14908104001 2025-10-18,09:56:31.000,291,11059166,-795,0,1760781390,13333.798406449998,433.61517756000103,54126.30279768 2025-10-18,09:56:32.000,291,11059160,-795,0,1760781391,13333.731043350002,433.6010793000023,54126.21895224001 2025-10-18,09:56:33.000,291,11059159,-795,0,1760781392,13333.596317149997,433.56583364999824,54126.01632576 2025-10-18,09:56:34.000,291,11059189,-795,0,1760781393,13333.596317149997,433.6010793000023,54126.23991360001 2025-10-18,09:56:35.000,291,11059186,-795,0,1760781394,13333.643471319992,433.5869810400036,54126.204978 2025-10-18,09:56:36.000,291,11059211,-795,0,1760781395,13333.576108219997,433.61517756000103,54126.365681760006 2025-10-18,09:56:37.000,291,11059207,-755,0,1760781396,13333.569371910002,433.61517756000103,54126.44254008 2025-10-18,09:56:38.000,291,11059203,-795,0,1760781397,13333.360546299991,433.6856688600019,54126.30279768 2025-10-18,09:56:39.000,291,11059241,-795,0,1760781398,13333.488536190001,433.67861973000254,54126.50542416001 2025-10-18,09:56:40.000,291,11059186,-795,0,1760781399,13333.380755229991,433.6997671200006,54126.37266888 2025-10-18,09:56:41.000,291,11059129,-795,0,1760781400,13333.407700470001,433.65747234000446,54126.44254008 2025-10-18,09:56:42.000,291,11059172,-795,0,1760781401,13333.353809989996,433.7491110300034,54126.5193984 2025-10-18,09:56:43.000,291,11059184,-795,0,1760781402,13333.20561117,433.7209145099987,54126.21895224001 2025-10-18,09:56:44.000,291,11059234,-795,0,1760781403,13333.24602903,433.7984549399989,54126.463501440005 2025-10-18,09:56:45.000,291,11059202,-795,0,1760781404,13333.192138549995,433.79140580999956,54126.61721808 2025-10-18,09:56:46.000,291,11059207,-675,0,1760781405,13333.19887485999,433.833700590003,54126.66612792 2025-10-18,09:56:47.000,291,11059251,-795,0,1760781406,13333.11803913999,433.8689462399998,54126.72202488001 2025-10-18,09:56:48.000,291,11059224,-795,0,1760781407,13333.03720341999,433.84074972000235,54126.59625672 2025-10-18,09:56:49.000,291,11059157,-795,0,1760781408,13332.99678555999,433.87599536999915,54126.63817944 2025-10-18,09:56:50.000,291,11059241,-795,0,1760781409,13332.96310401,433.92533928000194,54126.701063520006 2025-10-18,09:56:51.000,291,11059225,-755,0,1760781410,13332.96310401,433.8830444999985,54126.75696048 2025-10-18,09:56:52.000,291,11059164,-795,0,1760781411,13332.781223639999,433.9676340599981,54126.64516656001 2025-10-18,09:56:53.000,291,11059220,-795,0,1760781412,13332.707124229993,433.96058492999873,54126.60324384001 2025-10-18,09:56:54.000,291,11059153,-795,0,1760781413,13332.774487329989,434.0169779700009,54126.67311504001 2025-10-18,09:56:55.000,291,11059214,-755,0,1760781414,13332.767751019994,434.07337101000303,54126.90369 2025-10-18,09:56:56.000,291,11059211,-795,0,1760781415,13332.700387919998,434.12271491999854,54126.847793040004 2025-10-18,09:56:57.000,291,11059203,-795,0,1760781416,13332.666706369993,434.1579605700026,54126.84080592001 2025-10-18,09:56:58.000,291,11059231,-675,0,1760781417,13332.606079579993,434.21435361000476,54126.847793040004 2025-10-18,09:56:59.000,291,11059196,-795,0,1760781418,13332.511771240002,434.2214027400041,54126.91067712001 2025-10-18,09:57:00.000,291,11059200,-795,0,1760781419,13332.505034929993,434.29894317000435,54126.95259984 2025-10-18,09:57:01.000,291,11059201,-795,0,1760781420,13332.518507549998,434.27074664999964,54127.09234224 2025-10-18,09:57:02.000,291,11059207,-795,0,1760781421,13332.457880759997,434.3623853399986,54127.015483920004 2025-10-18,09:57:03.000,291,11059139,-795,0,1760781422,13332.316418249997,434.3553362099992,54126.81984456001 2025-10-18,09:57:04.000,291,11059207,-795,0,1760781423,13332.383781349992,434.46107316000416,54127.00150968 2025-10-18,09:57:05.000,291,11059145,-795,0,1760781424,13332.397253969997,434.5033679400003,54127.12029072 2025-10-18,09:57:06.000,291,11059247,-795,0,1760781425,13332.403990279992,434.58090837000054,54127.17618768001 2025-10-18,09:57:07.000,291,11059157,-795,0,1760781426,13332.309681940002,434.58090837000054,54127.07138088 2025-10-18,09:57:08.000,291,11059227,-795,0,1760781427,13332.363572419992,434.6866453199982,54127.2181104 2025-10-18,09:57:09.000,291,11059238,-795,0,1760781428,13332.282736699992,434.7571366199991,54127.183174800004 2025-10-18,09:57:10.000,291,11059186,-795,0,1760781429,13332.242318839992,434.82762791999994,54127.183174800004 2025-10-18,09:57:11.000,291,11059223,-795,0,1760781430,13332.208637290001,434.9192666099989,54127.27400736001 2025-10-18,09:57:12.000,291,11059153,-795,0,1760781431,13332.222109909992,434.97565965000103,54127.30894296 2025-10-18,09:57:13.000,291,11059221,-795,0,1760781432,13332.114328949996,434.95451226000296,54127.10631648001 2025-10-18,09:57:14.000,291,11059214,-795,0,1760781433,13332.134537879996,435.0954948600047,54127.23907176 2025-10-18,09:57:15.000,291,11059238,-795,0,1760781434,13332.10759264,435.1095931200034,54127.29496872001 2025-10-18,09:57:16.000,291,11059189,-795,0,1760781435,13332.141274189991,435.22237920000043,54127.44169824001 2025-10-18,09:57:17.000,291,11059230,-795,0,1760781436,13332.10759264,435.26467398000386,54127.350865680004 2025-10-18,09:57:18.000,291,11059226,-795,0,1760781437,13332.215373599996,435.3915583199996,54127.53253080001 2025-10-18,09:57:19.000,291,11059219,-795,0,1760781438,13332.195164669996,435.4127057099977,54127.38580128 2025-10-18,09:57:20.000,291,11059183,-795,0,1760781439,13332.10759264,435.5184426600026,54127.29496872001 2025-10-18,09:57:21.000,291,11059152,-795,0,1760781440,13332.12780157,435.57483570000477,54127.3578528 2025-10-18,09:57:22.000,291,11059135,-795,0,1760781441,13332.080647399991,435.63122873999964,54127.4975952 2025-10-18,09:57:23.000,291,11059220,-795,0,1760781442,13332.08738371,435.6523761299977,54127.34387856001 2025-10-18,09:57:24.000,291,11059234,-795,0,1760781443,13332.10759264,435.7863096000001,54127.5674664 2025-10-18,09:57:25.000,291,11059253,-795,0,1760781444,13332.154746809996,435.77926047000074,54127.72118304 2025-10-18,09:57:26.000,291,11059222,-795,0,1760781445,13332.181692049991,435.8638500300003,54127.72817016001 2025-10-18,09:57:27.000,291,11059236,-795,0,1760781446,13332.174955739996,435.90614481000375,54127.756118640005 2025-10-18,09:57:28.000,291,11059207,-795,0,1760781447,13332.114328949996,435.9131939400031,54127.56047928001 2025-10-18,09:57:29.000,291,11059137,-795,0,1760781448,13332.174955739996,435.9625378499986,54127.65829896001 2025-10-18,09:57:30.000,291,11059215,-795,0,1760781449,13332.208637290001,436.05417654000485,54127.70022168001 2025-10-18,09:57:31.000,291,11059235,-795,0,1760781450,13332.249055150001,436.06827480000356,54127.73515728 2025-10-18,09:57:32.000,291,11059211,-795,0,1760781451,13332.161483119991,436.10352045000036,54127.67926032001 2025-10-18,09:57:33.000,291,11059195,-795,0,1760781452,13332.154746809996,436.13876610000443,54127.56047928001 2025-10-18,09:57:34.000,291,11059245,-795,0,1760781453,13332.289473010002,436.20220826999866,54127.756118640005 2025-10-18,09:57:35.000,291,11059219,-795,0,1760781454,13332.316418249997,436.2304047900034,54127.88887392 2025-10-18,09:57:36.000,291,11059161,-795,0,1760781455,13332.350099800002,436.2586013100008,54127.8818868 2025-10-18,09:57:37.000,291,11059207,-795,0,1760781456,13332.356836109997,436.3079452200036,54127.81900272001 2025-10-18,09:57:38.000,291,11059268,-795,0,1760781457,13332.336627179997,436.37138738999784,54127.756118640005 2025-10-18,09:57:39.000,291,11059192,-795,0,1760781458,13332.316418249997,436.37843652000447,54127.56047928001 2025-10-18,09:57:40.000,291,11059183,-795,0,1760781459,13332.430935520002,436.46302608000406,54127.88887392 2025-10-18,09:57:41.000,291,11059201,-795,0,1760781460,13332.498298619998,436.4771243400028,54127.91682240001 2025-10-18,09:57:42.000,291,11059280,-795,0,1760781461,13332.464617069993,436.51236998999957,54127.89586104001 2025-10-18,09:57:43.000,291,11059187,-795,0,1760781462,13332.363572419992,436.51941911999893,54127.71419592 2025-10-18,09:57:44.000,291,11059206,-795,0,1760781463,13332.410726590002,436.51941911999893,54127.8120156 2025-10-18,09:57:45.000,291,11059185,-795,0,1760781464,13332.437671829997,436.58286129000044,54127.83297696 2025-10-18,09:57:46.000,291,11059199,-795,0,1760781465,13332.464617069993,436.62515607000387,54127.95874512 2025-10-18,09:57:47.000,291,11059234,-795,0,1760781466,13332.478089689997,436.6885982399981,54127.91682240001 2025-10-18,09:57:48.000,291,11059244,-795,0,1760781467,13332.430935520002,436.6885982399981,54127.83996408 2025-10-18,09:57:49.000,291,11059212,-795,0,1760781468,13332.451144450002,436.7379421500009,54127.90284816 2025-10-18,09:57:50.000,291,11059292,-795,0,1760781469,13332.518507549998,436.7731877999977,54128.08451328001 2025-10-18,09:57:51.000,291,11059198,-795,0,1760781470,13332.531980170002,436.8225317100005,54128.04957768 2025-10-18,09:57:52.000,291,11059199,-795,0,1760781471,13332.511771240002,436.84367909999855,54127.97970648 2025-10-18,09:57:53.000,291,11059248,-795,0,1760781472,13332.410726590002,436.8648264900039,54127.74913152001 2025-10-18,09:57:54.000,291,11059248,-795,0,1760781473,13332.471353380002,436.885973880002,54127.84695120001 2025-10-18,09:57:55.000,291,11059206,-795,0,1760781474,13332.464617069993,436.95646518000285,54127.77708000001 2025-10-18,09:57:56.000,291,11059260,-795,0,1760781475,13332.498298619998,437.01990735000436,54127.972719360005 2025-10-18,09:57:57.000,291,11059216,-795,0,1760781476,13332.491562310002,437.07630038999923,54127.98669360001 2025-10-18,09:57:58.000,291,11059195,-795,0,1760781477,13332.471353380002,437.0622021300005,54128.00066784 2025-10-18,09:57:59.000,291,11059203,-795,0,1760781478,13332.538716479998,437.0833495199986,54127.89586104001 2025-10-18,09:58:00.000,291,11059185,-795,0,1760781479,13332.511771240002,437.125644300002,54127.90983528 2025-10-18,09:58:01.000,291,11059257,-795,0,1760781480,13332.531980170002,437.1961356000029,54127.93079664 2025-10-18,09:58:02.000,291,11059209,-795,0,1760781481,13332.579134339998,437.2736760300031,54128.04957768 2025-10-18,09:58:03.000,291,11059197,-795,0,1760781482,13332.505034929993,437.3371182000046,54127.86092544 2025-10-18,09:58:04.000,291,11059244,-795,0,1760781483,13332.478089689997,437.40056036999886,54127.90983528 2025-10-18,09:58:05.000,291,11059218,-795,0,1760781484,13332.619552199998,437.42875689000357,54128.126436 2025-10-18,09:58:06.000,291,11059239,-635,0,1760781485,13332.579134339998,437.43580602000293,54128.09848752 2025-10-18,09:58:07.000,291,11059232,-795,0,1760781486,13332.633024819988,437.48514992999844,54128.140410240005 2025-10-18,09:58:08.000,291,11059170,-795,0,1760781487,13332.572398029988,437.5415429700006,54127.86092544 2025-10-18,09:58:09.000,291,11059221,-795,0,1760781488,13332.633024819988,437.56269035999867,54127.951758 2025-10-18,09:58:10.000,291,11059252,-795,0,1760781489,13332.612815889988,437.61203427000146,54128.03560344001 2025-10-18,09:58:11.000,291,11059216,-795,0,1760781490,13332.552189100003,437.63318165999954,54127.93079664 2025-10-18,09:58:12.000,291,11059233,-795,0,1760781491,13332.491562310002,437.6543290500049,54127.93778376 2025-10-18,09:58:13.000,291,11059236,-795,0,1760781492,13332.464617069993,437.6684273100036,54127.83297696 2025-10-18,09:58:14.000,291,11059244,-795,0,1760781493,13332.565661719993,437.71072208999976,54127.98669360001 2025-10-18,09:58:15.000,291,11059206,-795,0,1760781494,13332.585870649993,437.74596774000383,54128.02861632 2025-10-18,09:58:16.000,291,11059203,-795,0,1760781495,13332.572398029988,437.7389186100045,54128.02861632 2025-10-18,09:58:17.000,291,11059211,-795,0,1760781496,13332.606079579993,437.7671151300019,54128.00765496 2025-10-18,09:58:18.000,291,11059236,-795,0,1760781497,13332.552189100003,437.78826252,54127.874899680006 2025-10-18,09:58:19.000,291,11059243,-795,0,1760781498,13332.565661719993,437.8164590400047,54127.874899680006 2025-10-18,09:58:20.000,291,11059213,-795,0,1760781499,13332.619552199998,437.8658029500002,54127.97970648 2025-10-18,09:58:21.000,291,11059214,-795,0,1760781500,13332.626288509993,437.915146860003,54128.04957768 2025-10-18,09:58:22.000,291,11059215,-795,0,1760781501,13332.558925409998,437.89399946999765,54128.01464208001 2025-10-18,09:58:23.000,291,11059222,-795,0,1760781502,13332.444408139992,437.9010486000043,54127.756118640005 2025-10-18,09:58:24.000,291,11059192,-795,0,1760781503,13332.552189100003,437.9785890300045,54127.91682240001 2025-10-18,09:58:25.000,291,11059221,-795,0,1760781504,13332.592606959988,437.9997364200026,54127.93079664 2025-10-18,09:58:26.000,291,11059239,-795,0,1760781505,13332.626288509993,438.00678555000195,54127.98669360001 2025-10-18,09:58:27.000,291,11059218,-795,0,1760781506,13332.646497439993,438.0490803299981,54128.03560344001 2025-10-18,09:58:28.000,291,11059254,-795,0,1760781507,13332.552189100003,438.0490803299981,54127.91682240001 2025-10-18,09:58:29.000,291,11059208,-795,0,1760781508,13332.626288509993,438.1336698899977,54127.93079664 2025-10-18,09:58:30.000,291,11059200,-795,0,1760781509,13332.720596849998,438.16891554000176,54128.0565648 2025-10-18,09:58:31.000,291,11059242,-795,0,1760781510,13332.673442679989,438.2112103199979,54128.021629200004 2025-10-18,09:58:32.000,291,11059231,-795,0,1760781511,13332.693651609989,438.25350510000135,54127.972719360005 2025-10-18,09:58:33.000,291,11059225,-795,0,1760781512,13332.639761129998,438.2605542300007,54127.72118304 2025-10-18,09:58:34.000,291,11059203,-795,0,1760781513,13332.653233749988,438.2817016199988,54127.81900272001 2025-10-18,09:58:35.000,291,11059165,-795,0,1760781514,13332.680178989998,438.3239964000022,54127.8818868 2025-10-18,09:58:36.000,291,11059234,-795,0,1760781515,13332.774487329989,438.36629117999837,54127.97970648 2025-10-18,09:58:37.000,291,11059249,-795,0,1760781516,13332.734069469989,438.3944877000031,54127.94477088001 2025-10-18,09:58:38.000,291,11059173,-795,0,1760781517,13332.761014709999,438.4226842200005,54127.923809520005 2025-10-18,09:58:39.000,291,11059258,-795,0,1760781518,13332.841850429999,438.4438316099986,54127.86791256001 2025-10-18,09:58:40.000,291,11059148,-795,0,1760781519,13332.754278399989,438.486126390002,54127.6722732 2025-10-18,09:58:41.000,291,11059205,-795,0,1760781520,13332.882268289999,438.50022465000075,54127.86791256001 2025-10-18,09:58:42.000,291,11059230,-795,0,1760781521,13332.929422459994,438.5354703000048,54127.89586104001 2025-10-18,09:58:43.000,291,11059239,-795,0,1760781522,13332.90247722,438.50022465000075,54127.69323456 2025-10-18,09:58:44.000,291,11059203,-795,0,1760781523,13332.949631389994,438.56366682000225,54127.79105424 2025-10-18,09:58:45.000,291,11059195,-795,0,1760781524,13333.010258179995,438.6059615999984,54127.951758 2025-10-18,09:58:46.000,291,11059236,-795,0,1760781525,13333.050676039995,438.62710899000376,54127.95874512 2025-10-18,09:58:47.000,291,11059227,-795,0,1760781526,13333.111302829995,438.6341581200031,54127.93079664 2025-10-18,09:58:48.000,291,11059190,-795,0,1760781527,13333.03720341999,438.68350202999864,54127.805028480005 2025-10-18,09:58:49.000,291,11059195,-795,0,1760781528,13333.07762127999,438.704649420004,54127.805028480005 2025-10-18,09:58:50.000,291,11059249,-795,0,1760781529,13333.09783020999,438.71169855000335,54127.78406712 2025-10-18,09:58:51.000,291,11059230,-795,0,1760781530,13333.10456652,438.7187476800027,54127.82598984001 2025-10-18,09:58:52.000,291,11059197,-795,0,1760781531,13333.05741234999,438.7328459400014,54127.707208800006 2025-10-18,09:58:53.000,291,11059230,-795,0,1760781532,13333.0237308,438.7398950700008,54127.5674664 2025-10-18,09:58:54.000,291,11059191,-795,0,1760781533,13333.14498438,438.74694420000014,54127.72118304 2025-10-18,09:58:55.000,291,11059220,-795,0,1760781534,13333.18540224,438.7892389800036,54127.83297696 2025-10-18,09:58:56.000,291,11059223,-795,0,1760781535,13333.2258201,438.76104245999886,54127.76310576 2025-10-18,09:58:57.000,291,11059207,-795,0,1760781536,13333.21908378999,438.7892389800036,54127.73515728 2025-10-18,09:58:58.000,291,11059217,-795,0,1760781537,13333.19887485999,438.74694420000014,54127.59541488 2025-10-18,09:58:59.000,291,11059191,-795,0,1760781538,13333.18540224,438.71169855000335,54127.59541488 2025-10-18,09:59:00.000,291,11059225,-795,0,1760781539,13333.232556409996,438.7398950700008,54127.686247440004 2025-10-18,09:59:01.000,291,11059230,-795,0,1760781540,13333.23929271999,438.71169855000335,54127.72118304 2025-10-18,09:59:02.000,291,11059191,-795,0,1760781541,13333.28644689,438.704649420004,54127.686247440004 2025-10-18,09:59:03.000,291,11059099,-795,0,1760781542,13333.131511759995,438.6553055100012,54127.44868536 2025-10-18,09:59:04.000,291,11059215,-795,0,1760781543,13333.192138549995,438.6553055100012,54127.61637624 2025-10-18,09:59:05.000,291,11059267,-795,0,1760781544,13333.19887485999,438.6412072500025,54127.44868536 2025-10-18,09:59:06.000,291,11059173,-795,0,1760781545,13333.21908378999,438.6200598600044,54127.50458232 2025-10-18,09:59:07.000,291,11059177,-795,0,1760781546,13333.151720689995,438.6553055100012,54127.420736880005 2025-10-18,09:59:08.000,291,11059199,-795,0,1760781547,13333.23929271999,438.6553055100012,54127.55349216 2025-10-18,09:59:09.000,291,11059220,-795,0,1760781548,13333.19887485999,438.704649420004,54127.52554368 2025-10-18,09:59:10.000,291,11059232,-795,0,1760781549,13333.232556409996,438.690551159998,54127.4975952 2025-10-18,09:59:11.000,291,11059235,-795,0,1760781550,13333.279710579991,438.68350202999864,54127.57445352 2025-10-18,09:59:12.000,291,11059255,-795,0,1760781551,13333.28644689,438.6764528999993,54127.51156944001 2025-10-18,09:59:13.000,291,11059224,-795,0,1760781552,13333.18540224,438.62710899000376,54127.30894296 2025-10-18,09:59:14.000,291,11059231,-795,0,1760781553,13333.279710579991,438.62710899000376,54127.45567248 2025-10-18,09:59:15.000,291,11059216,-795,0,1760781554,13333.279710579991,438.68350202999864,54127.427724 2025-10-18,09:59:16.000,291,11059234,-795,0,1760781555,13333.272974269996,438.7187476800027,54127.539517920006 2025-10-18,09:59:17.000,291,11059185,-795,0,1760781556,13333.333601059996,438.6764528999993,54127.59541488 2025-10-18,09:59:18.000,291,11059250,-795,0,1760781557,13333.279710579991,438.6764528999993,54127.518556560004 2025-10-18,09:59:19.000,291,11059245,-795,0,1760781558,13333.279710579991,438.68350202999864,54127.38580128 2025-10-18,09:59:20.000,291,11059203,-795,0,1760781559,13333.333601059996,438.6412072500025,54127.420736880005 2025-10-18,09:59:21.000,291,11059233,-795,0,1760781560,13333.34707368,438.64825638000184,54127.41374976001 2025-10-18,09:59:22.000,291,11059305,-795,0,1760781561,13333.353809989996,438.6764528999993,54127.420736880005 2025-10-18,09:59:23.000,291,11059276,-795,0,1760781562,13333.293183199996,438.66235464000056,54127.26003312 2025-10-18,09:59:24.000,291,11059199,-795,0,1760781563,13333.34707368,438.69760029000463,54127.3578528 2025-10-18,09:59:25.000,291,11059200,-795,0,1760781564,13333.407700470001,438.68350202999864,54127.518556560004 2025-10-18,09:59:26.000,291,11059201,-795,0,1760781565,13333.461590949992,438.6412072500025,54127.469646720005 2025-10-18,09:59:27.000,291,11059232,-795,0,1760781566,13333.475063569997,438.66235464000056,54127.54650504 2025-10-18,09:59:28.000,291,11059225,-795,0,1760781567,13333.448118330001,438.64825638000184,54127.4975952 2025-10-18,09:59:29.000,291,11059229,-795,0,1760781568,13333.407700470001,438.6341581200031,54127.32990432 2025-10-18,09:59:30.000,291,11059257,-795,0,1760781569,13333.340337369991,438.5566176900029,54127.12727784001 2025-10-18,09:59:31.000,291,11059182,-795,0,1760781570,13333.454854639996,438.6764528999993,54127.427724 2025-10-18,09:59:32.000,291,11059251,-795,0,1760781571,13333.427909400001,438.690551159998,54127.39977552 2025-10-18,09:59:33.000,291,11059190,-795,0,1760781572,13333.414436779996,438.72579681000207,54127.32291720001 2025-10-18,09:59:34.000,291,11059192,-795,0,1760781573,13333.441382019992,438.74694420000014,54127.39977552 2025-10-18,09:59:35.000,291,11059205,-795,0,1760781574,13333.468327260001,438.7539933299995,54127.46265960001 2025-10-18,09:59:36.000,291,11059174,-795,0,1760781575,13333.387491540001,438.7892389800036,54127.23208464 2025-10-18,09:59:37.000,291,11059265,-795,0,1760781576,13333.414436779996,438.84563201999845,54127.48362096001 2025-10-18,09:59:38.000,291,11059202,-795,0,1760781577,13333.367282610001,438.8033372400023,54127.45567248 2025-10-18,09:59:39.000,291,11059197,-795,0,1760781578,13333.28644689,438.817435500001,54127.36483992001 2025-10-18,09:59:40.000,291,11059251,-795,0,1760781579,13333.232556409996,438.84563201999845,54127.33689144 2025-10-18,09:59:41.000,291,11059209,-795,0,1760781580,13333.18540224,438.84563201999845,54127.33689144 2025-10-18,09:59:42.000,291,11059217,-795,0,1760781581,13333.252765339996,438.8526811499978,54127.29496872001 2025-10-18,09:59:43.000,291,11059141,-795,0,1760781582,13333.131511759995,438.8808776700025,54127.19714904001 2025-10-18,09:59:44.000,291,11059233,-795,0,1760781583,13333.212347479996,438.8879268000019,54127.33689144 2025-10-18,09:59:45.000,291,11059251,-795,0,1760781584,13333.212347479996,438.93022157999803,54127.38580128 2025-10-18,09:59:46.000,291,11059208,-795,0,1760781585,13333.15845699999,438.90907418999996,54127.29496872001 2025-10-18,09:59:47.000,291,11059212,-795,0,1760781586,13333.14498438,438.944319840004,54127.41374976001 2025-10-18,09:59:48.000,291,11059227,-795,0,1760781587,13333.0237308,438.93727071000467,54127.253046000005 2025-10-18,09:59:49.000,291,11059236,-795,0,1760781588,13333.171929619995,438.9513689700034,54127.41374976001 2025-10-18,09:59:50.000,291,11059229,-795,0,1760781589,13333.15845699999,438.944319840004,54127.39278840001 2025-10-18,09:59:51.000,291,11059224,-795,0,1760781590,13333.06414866,438.9654672300021,54127.27400736001 2025-10-18,09:59:52.000,291,11059164,-795,0,1760781591,13333.13824806999,438.93727071000467,54127.183174800004 2025-10-18,09:59:53.000,291,11059228,-795,0,1760781592,13332.99678555999,438.93022157999803,54127.02247104 2025-10-18,09:59:54.000,291,11059231,-795,0,1760781593,13333.131511759995,438.99366374999954,54127.29496872001 2025-10-18,09:59:55.000,291,11059190,-795,0,1760781594,13333.09783020999,438.93727071000467,54127.28099448 2025-10-18,09:59:56.000,291,11059239,-795,0,1760781595,13333.10456652,439.0148111400049,54127.32291720001 2025-10-18,09:59:57.000,291,11059225,-795,0,1760781596,13333.192138549995,439.02186027000425,54127.54650504 2025-10-18,09:59:58.000,291,11059229,-795,0,1760781597,13333.14498438,439.02186027000425,54127.469646720005 2025-10-18,09:59:59.000,291,11059203,-795,0,1760781598,13333.14498438,439.02186027000425,54127.350865680004 2025-10-18,10:00:00.000,291,11059181,-795,0,1760781599,13333.15845699999,439.0148111400049,54127.39278840001 2025-10-18,10:00:01.000,291,11059220,-795,0,1760781600,13333.131511759995,439.05710592000105,54127.36483992001 2025-10-18,10:00:02.000,291,11059202,-795,0,1760781601,13333.10456652,439.05710592000105,54127.48362096001 2025-10-18,10:00:03.000,291,11059238,-795,0,1760781602,13333.00352187,439.0782533099991,54127.34387856001 2025-10-18,10:00:04.000,291,11059187,-795,0,1760781603,13333.091093899995,439.04300766000233,54127.44169824001 2025-10-18,10:00:05.000,291,11059196,-795,0,1760781604,13333.04393973,439.0289094000036,54127.469646720005 2025-10-18,10:00:06.000,291,11059201,-795,0,1760781605,13333.11803913999,439.0782533099991,54127.61637624 2025-10-18,10:00:07.000,291,11059240,-795,0,1760781606,13333.07762127999,439.07120417999977,54127.63035048001 2025-10-18,10:00:08.000,291,11059192,-795,0,1760781607,13333.010258179995,439.07120417999977,54127.63035048001 2025-10-18,10:00:09.000,291,11059186,-795,0,1760781608,13332.83511411999,439.07120417999977,54127.204136160006 2025-10-18,10:00:10.000,291,11059236,-795,0,1760781609,13332.83511411999,439.14169548000064,54127.53253080001 2025-10-18,10:00:11.000,291,11059226,-795,0,1760781610,13332.85532304999,439.1275972200019,54127.637337600005 2025-10-18,10:00:12.000,291,11059273,-795,0,1760781611,13332.828377809994,439.1769411300047,54127.67926032001 2025-10-18,10:00:13.000,291,11059230,-795,0,1760781612,13332.673442679989,439.1980885200028,54127.588427760005 2025-10-18,10:00:14.000,291,11059218,-795,0,1760781613,13332.639761129998,439.2121867800015,54127.61637624 2025-10-18,10:00:15.000,291,11059204,-795,0,1760781614,13332.680178989998,439.21923591000086,54127.7421444 2025-10-18,10:00:16.000,291,11059189,-795,0,1760781615,13332.606079579993,439.2474324299983,54127.7421444 2025-10-18,10:00:17.000,291,11059207,-795,0,1760781616,13332.498298619998,439.25448155999766,54127.62336336 2025-10-18,10:00:18.000,291,11059219,-795,0,1760781617,13332.410726590002,439.24038329999894,54127.59541488 2025-10-18,10:00:19.000,291,11059220,-795,0,1760781618,13332.377045039997,439.2474324299983,54127.61637624 2025-10-18,10:00:20.000,291,11059249,-795,0,1760781619,13332.343363489992,439.275628950003,54127.756118640005 2025-10-18,10:00:21.000,291,11059218,-795,0,1760781620,13332.323154559992,439.28267808000237,54127.79105424 2025-10-18,10:00:22.000,291,11059221,-795,0,1760781621,13332.249055150001,439.28267808000237,54127.81900272001 2025-10-18,10:00:23.000,291,11059168,-795,0,1760781622,13332.080647399991,439.18399026000407,54127.57445352 2025-10-18,10:00:24.000,291,11059203,-795,0,1760781623,13332.080647399991,439.2474324299983,54127.686247440004 2025-10-18,10:00:25.000,291,11059240,-795,0,1760781624,13332.060438469991,439.2474324299983,54127.72118304 2025-10-18,10:00:26.000,291,11059204,-795,0,1760781625,13332.00654799,439.26857982000365,54127.79804136001 2025-10-18,10:00:27.000,291,11059167,-795,0,1760781626,13331.87855809999,439.30382547000045,54127.756118640005 2025-10-18,10:00:28.000,291,11059246,-795,0,1760781627,13331.750568209995,439.26857982000365,54127.65131184001 2025-10-18,10:00:29.000,291,11059185,-795,0,1760781628,13331.710150349994,439.2474324299983,54127.686247440004 2025-10-18,10:00:30.000,291,11059199,-795,0,1760781629,13331.669732489994,439.21923591000086,54127.81900272001 2025-10-18,10:00:31.000,291,11059241,-795,0,1760781630,13331.582160459999,439.1698919999981,54127.83297696 2025-10-18,10:00:32.000,291,11059173,-795,0,1760781631,13331.494588429989,439.1134989600032,54127.76310576 2025-10-18,10:00:33.000,291,11059221,-795,0,1760781632,13331.272290200002,439.1134989600032,54127.5674664 2025-10-18,10:00:34.000,291,11059217,-795,0,1760781633,13331.279026509997,439.07120417999977,54127.56047928001 2025-10-18,10:00:35.000,291,11059243,-795,0,1760781634,13331.218399719997,439.0782533099991,54127.55349216 2025-10-18,10:00:36.000,291,11059187,-795,0,1760781635,13331.272290200002,439.09235156999785,54127.69323456 2025-10-18,10:00:37.000,291,11059227,-795,0,1760781636,13331.151036620002,439.035958530003,54127.69323456 2025-10-18,10:00:38.000,291,11059197,-795,0,1760781637,13331.049991970001,439.0641550500004,54127.6722732 2025-10-18,10:00:39.000,291,11059199,-795,0,1760781638,13330.969156250001,439.0853024399985,54127.61637624 2025-10-18,10:00:40.000,291,11059161,-715,0,1760781639,13330.8681116,439.035958530003,54127.45567248 2025-10-18,10:00:41.000,291,11059175,-795,0,1760781640,13330.80748481,439.02186027000425,54127.46265960001 2025-10-18,10:00:42.000,291,11059179,-795,0,1760781641,13330.58518658,439.0289094000036,54127.45567248 2025-10-18,10:00:43.000,291,11059196,-795,0,1760781642,13330.490878239994,439.05710592000105,54127.350865680004 2025-10-18,10:00:44.000,291,11059241,-795,0,1760781643,13330.53803240999,439.035958530003,54127.48362096001 2025-10-18,10:00:45.000,291,11059212,-795,0,1760781644,13330.463932999999,439.0500567900017,54127.46265960001 2025-10-18,10:00:46.000,291,11059189,-795,0,1760781645,13330.463932999999,439.05710592000105,54127.61637624 2025-10-18,10:00:47.000,291,11059186,-795,0,1760781646,13330.430251449994,439.07120417999977,54127.59541488 2025-10-18,10:00:48.000,291,11059222,-795,0,1760781647,13330.329206799994,439.07120417999977,54127.54650504 2025-10-18,10:00:49.000,291,11059224,-795,0,1760781648,13330.241634769998,439.05710592000105,54127.350865680004 2025-10-18,10:00:50.000,291,11059205,-795,0,1760781649,13330.187744289993,439.1134989600032,54127.39278840001 2025-10-18,10:00:51.000,291,11059238,-795,0,1760781650,13330.228162149993,439.1346463500013,54127.371827040006 2025-10-18,10:00:52.000,291,11059217,-635,0,1760781651,13330.187744289993,439.1698919999981,54127.48362096001 2025-10-18,10:00:53.000,291,11059231,-795,0,1760781652,13330.100172259998,439.1275972200019,54127.253046000005 2025-10-18,10:00:54.000,291,11059229,-795,0,1760781653,13330.154062739988,439.14874461,54127.39278840001 2025-10-18,10:00:55.000,291,11059225,-795,0,1760781654,13330.181007979998,439.14874461,54127.50458232 2025-10-18,10:00:56.000,291,11059160,-795,0,1760781655,13330.086699639993,439.14874461,54127.44169824001 2025-10-18,10:00:57.000,291,11059252,-795,0,1760781656,13330.120381189998,439.1628428699987,54127.43471112 2025-10-18,10:00:58.000,291,11059197,-715,0,1760781657,13329.978918679997,439.15579373999935,54127.371827040006 2025-10-18,10:00:59.000,291,11059236,-795,0,1760781658,13329.958709749997,439.14169548000064,54127.39278840001 2025-10-18,10:01:00.000,291,11059175,-795,0,1760781659,13329.918291889997,439.14169548000064,54127.56047928001 2025-10-18,10:01:01.000,291,11059191,-795,0,1760781660,13329.978918679997,439.10644983000384,54127.63035048001 2025-10-18,10:01:02.000,291,11059230,-795,0,1760781661,13329.837456169997,439.12054809000256,54127.50458232 2025-10-18,10:01:03.000,291,11059204,-795,0,1760781662,13329.763356759991,439.0641550500004,54127.204136160006 2025-10-18,10:01:04.000,291,11059148,-795,0,1760781663,13329.790302000001,439.14874461,54127.46265960001 2025-10-18,10:01:05.000,291,11059185,-795,0,1760781664,13329.736411519996,439.15579373999935,54127.3578528 2025-10-18,10:01:06.000,291,11059217,-795,0,1760781665,13329.736411519996,439.21923591000086,54127.49060808001 2025-10-18,10:01:07.000,291,11059191,-795,0,1760781666,13329.763356759991,439.2262850400002,54127.48362096001 2025-10-18,10:01:08.000,291,11059236,-795,0,1760781667,13329.5882127,439.2333341699996,54127.371827040006 2025-10-18,10:01:09.000,291,11059216,-795,0,1760781668,13329.64883949,439.2262850400002,54127.44169824001 2025-10-18,10:01:10.000,291,11059229,-795,0,1760781669,13329.682521039991,439.26857982000365,54127.588427760005 2025-10-18,10:01:11.000,291,11059203,-795,0,1760781670,13329.642103179991,439.24038329999894,54127.55349216 2025-10-18,10:01:12.000,291,11059206,-795,0,1760781671,13329.62863056,439.275628950003,54127.53253080001 2025-10-18,10:01:13.000,291,11059167,-795,0,1760781672,13329.52084959999,439.24038329999894,54127.26003312 2025-10-18,10:01:14.000,291,11059191,-795,0,1760781673,13329.56800377,439.26857982000365,54127.350865680004 2025-10-18,10:01:15.000,291,11059183,-795,0,1760781674,13329.594949009996,439.3320219899979,54127.39278840001 2025-10-18,10:01:16.000,291,11059164,-795,0,1760781675,13329.615157939996,439.3108745999998,54127.4975952 2025-10-18,10:01:17.000,291,11059239,-795,0,1760781676,13329.642103179991,439.3108745999998,54127.52554368 2025-10-18,10:01:18.000,291,11059199,-795,0,1760781677,13329.594949009996,439.30382547000045,54127.53253080001 2025-10-18,10:01:19.000,291,11059166,-795,0,1760781678,13329.5882127,439.26857982000365,54127.41374976001 2025-10-18,10:01:20.000,291,11059175,-795,0,1760781679,13329.54779484,439.26857982000365,54127.46265960001 2025-10-18,10:01:21.000,291,11059228,-795,0,1760781680,13329.5882127,439.26857982000365,54127.427724 2025-10-18,10:01:22.000,291,11059251,-795,0,1760781681,13329.54779484,439.25448155999766,54127.51156944001 2025-10-18,10:01:23.000,291,11059205,-795,0,1760781682,13329.39959601999,439.1980885200028,54127.28099448 2025-10-18,10:01:24.000,291,11059178,-795,0,1760781683,13329.392859709995,439.275628950003,54127.41374976001 2025-10-18,10:01:25.000,291,11059207,-795,0,1760781684,13329.46022280999,439.25448155999766,54127.53253080001 2025-10-18,10:01:26.000,291,11059195,-795,0,1760781685,13329.44001387999,439.2615306900043,54127.38580128 2025-10-18,10:01:27.000,291,11059160,-795,0,1760781686,13329.493904359995,439.2474324299983,54127.518556560004 2025-10-18,10:01:28.000,291,11059226,-795,0,1760781687,13329.46695912,439.2333341699996,54127.52554368 2025-10-18,10:01:29.000,291,11059224,-795,0,1760781688,13329.40633233,439.2262850400002,54127.32990432 2025-10-18,10:01:30.000,291,11059223,-795,0,1760781689,13329.312023989994,439.25448155999766,54127.32291720001 2025-10-18,10:01:31.000,291,11059225,-795,0,1760781690,13329.332232919995,439.3108745999998,54127.41374976001 2025-10-18,10:01:32.000,291,11059212,-795,0,1760781691,13329.26486982,439.275628950003,54127.44169824001 2025-10-18,10:01:33.000,291,11059218,-795,0,1760781692,13329.082989449998,439.25448155999766,54127.036445280006 2025-10-18,10:01:34.000,291,11059206,-795,0,1760781693,13329.150352549994,439.275628950003,54127.38580128 2025-10-18,10:01:35.000,291,11059212,-795,0,1760781694,13329.184034099999,439.2333341699996,54127.50458232 2025-10-18,10:01:36.000,291,11059216,-795,0,1760781695,13329.096462069989,439.20513765000214,54127.427724 2025-10-18,10:01:37.000,291,11059263,-795,0,1760781696,13329.089725759994,439.1910393900034,54127.33689144 2025-10-18,10:01:38.000,291,11059262,-795,0,1760781697,13329.029098969993,439.18399026000407,54127.371827040006 2025-10-18,10:01:39.000,291,11059222,-795,0,1760781698,13328.988681109993,439.1628428699987,54127.19016192 2025-10-18,10:01:40.000,291,11059187,-795,0,1760781699,13328.907845389993,439.12054809000256,54127.2181104 2025-10-18,10:01:41.000,291,11059244,-795,0,1760781700,13328.948263249993,439.10644983000384,54127.24605888001 2025-10-18,10:01:42.000,291,11059214,-795,0,1760781701,13328.948263249993,439.0994007000045,54127.30894296 2025-10-18,10:01:43.000,291,11059193,-795,0,1760781702,13328.759646569997,439.0500567900017,54126.82683168 2025-10-18,10:01:44.000,291,11059201,-795,0,1760781703,13328.773119190002,439.12054809000256,54126.98753544001 2025-10-18,10:01:45.000,291,11059196,-795,0,1760781704,13328.813537050002,439.09235156999785,54127.14823920001 2025-10-18,10:01:46.000,291,11059241,-795,0,1760781705,13328.685547159992,439.05710592000105,54126.95259984 2025-10-18,10:01:47.000,291,11059213,-755,0,1760781706,13328.800064429997,439.09235156999785,54127.21112328 2025-10-18,10:01:48.000,291,11059243,-795,0,1760781707,13328.773119190002,439.1346463500013,54127.19016192 2025-10-18,10:01:49.000,291,11059235,-795,0,1760781708,13328.699019779997,439.12054809000256,54127.06439376 2025-10-18,10:01:50.000,291,11059195,-795,0,1760781709,13328.624920369992,439.0641550500004,54127.07836800001 2025-10-18,10:01:51.000,291,11059272,-795,0,1760781710,13328.597975129996,439.10644983000384,54127.16920056 2025-10-18,10:01:52.000,291,11059184,-795,0,1760781711,13328.530612030001,439.05710592000105,54127.16221344 2025-10-18,10:01:53.000,291,11059238,-795,0,1760781712,13328.46998524,439.0500567900017,54126.85478016 2025-10-18,10:01:54.000,291,11059242,-795,0,1760781713,13328.456512619996,439.0853024399985,54127.00150968 2025-10-18,10:01:55.000,291,11059203,-795,0,1760781714,13328.40935845,439.0782533099991,54126.95259984 2025-10-18,10:01:56.000,291,11059211,-795,0,1760781715,13328.38914952,439.0853024399985,54127.1133036 2025-10-18,10:01:57.000,291,11059194,-795,0,1760781716,13328.375676899996,439.07120417999977,54127.09932936 2025-10-18,10:01:58.000,291,11059223,-795,0,1760781717,13328.294841179995,439.10644983000384,54127.02945816001 2025-10-18,10:01:59.000,291,11059186,-795,0,1760781718,13328.24768701,439.1275972200019,54126.90369 2025-10-18,10:02:00.000,291,11059180,-795,0,1760781719,13328.24095069999,439.1346463500013,54126.94561272 2025-10-18,10:02:01.000,291,11059215,-795,0,1760781720,13328.14664236,439.2121867800015,54126.966574080005 2025-10-18,10:02:02.000,291,11059218,-795,0,1760781721,13328.08601557,439.1980885200028,54126.98753544001 2025-10-18,10:02:03.000,291,11059254,-795,0,1760781722,13328.011916159994,439.18399026000407,54126.66612792 2025-10-18,10:02:04.000,291,11059260,-795,0,1760781723,13327.951289369994,439.2474324299983,54126.89670288 2025-10-18,10:02:05.000,291,11059238,-795,0,1760781724,13327.971498299994,439.24038329999894,54127.015483920004 2025-10-18,10:02:06.000,291,11059212,-795,0,1760781725,13327.937816749989,439.2615306900043,54127.05041952 2025-10-18,10:02:07.000,291,11059235,-795,0,1760781726,13327.863717339998,439.28972721000173,54127.02247104 2025-10-18,10:02:08.000,291,11059200,-795,0,1760781727,13327.782881619998,439.20513765000214,54126.798883200005 2025-10-18,10:02:09.000,291,11059258,-795,0,1760781728,13327.668364349993,439.25448155999766,54126.71503776 2025-10-18,10:02:10.000,291,11059232,-795,0,1760781729,13327.648155419993,439.2615306900043,54126.93163848 2025-10-18,10:02:11.000,291,11059211,-795,0,1760781730,13327.621210179997,439.2967763400011,54126.9735612 2025-10-18,10:02:12.000,291,11059193,-795,0,1760781731,13327.493220290002,439.28972721000173,54126.80587032 2025-10-18,10:02:13.000,291,11059224,-795,0,1760781732,13327.405648259992,439.2967763400011,54126.62420520001 2025-10-18,10:02:14.000,291,11059198,-795,0,1760781733,13327.405648259992,439.3320219899979,54126.81285744001 2025-10-18,10:02:15.000,291,11059189,-795,0,1760781734,13327.459538739997,439.3813659000007,54126.95259984 2025-10-18,10:02:16.000,291,11059201,-795,0,1760781735,13327.473011360002,439.3602185100026,54126.81285744001 2025-10-18,10:02:17.000,291,11059240,-795,0,1760781736,13327.425857189992,439.41661155000475,54126.868754400006 2025-10-18,10:02:18.000,291,11059233,-795,0,1760781737,13327.345021469991,439.3743167700013,54126.57529536001 2025-10-18,10:02:19.000,291,11059266,-795,0,1760781738,13327.338285159996,439.43070981000346,54126.631192320005 2025-10-18,10:02:20.000,291,11059229,-795,0,1760781739,13327.358494089996,439.4941519799977,54126.68708928 2025-10-18,10:02:21.000,291,11059207,-795,0,1760781740,13327.311339920001,439.51529937000305,54126.78490896 2025-10-18,10:02:22.000,291,11059160,-795,0,1760781741,13327.331548850001,439.56464327999856,54126.701063520006 2025-10-18,10:02:23.000,291,11059217,-795,0,1760781742,13327.156404789996,439.59988893000263,54126.463501440005 2025-10-18,10:02:24.000,291,11059158,-795,0,1760781743,13327.21029527,439.69857675000094,54126.61023096 2025-10-18,10:02:25.000,291,11059198,-795,0,1760781744,13327.21029527,439.6703802300035,54126.60324384001 2025-10-18,10:02:26.000,291,11059221,-795,0,1760781745,13327.257449439996,439.6915276200016,54126.63817944 2025-10-18,10:02:27.000,291,11059214,-795,0,1760781746,13327.217031579996,439.66333110000414,54126.61721808 2025-10-18,10:02:28.000,291,11059193,-795,0,1760781747,13327.10251430999,439.69857675000094,54126.54035976 2025-10-18,10:02:29.000,291,11059165,-795,0,1760781748,13327.10925062,439.719724139999,54126.512411280004 2025-10-18,10:02:30.000,291,11059282,-795,0,1760781749,13327.16987741,439.7056258800003,54126.59625672 2025-10-18,10:02:31.000,291,11059253,-795,0,1760781750,13327.14966848,439.71267500999966,54126.5193984 2025-10-18,10:02:32.000,291,11059199,-795,0,1760781751,13327.06883276,439.74087153000437,54126.33074616 2025-10-18,10:02:33.000,291,11059241,-795,0,1760781752,13326.98126072999,439.74792066000373,54126.33773328001 2025-10-18,10:02:34.000,291,11059209,-795,0,1760781753,13327.035151209995,439.7056258800003,54126.30978480001 2025-10-18,10:02:35.000,291,11059254,-795,0,1760781754,13327.00820597,439.71267500999966,54126.30279768 2025-10-18,10:02:36.000,291,11059229,-795,0,1760781755,13327.08904169,439.7267732699984,54126.37266888 2025-10-18,10:02:37.000,291,11059208,-795,0,1760781756,13327.10251430999,439.74087153000437,54126.4495272 2025-10-18,10:02:38.000,291,11059242,-795,0,1760781757,13327.0284149,439.7902154399999,54126.42157872 2025-10-18,10:02:39.000,291,11059266,-795,0,1760781758,13326.98126072999,439.81136282999796,54126.246900720005 2025-10-18,10:02:40.000,291,11059171,-795,0,1760781759,13326.974524419995,439.81136282999796,54126.365681760006 2025-10-18,10:02:41.000,291,11059183,-795,0,1760781760,13326.913897629995,439.8889032599982,54126.31677192001 2025-10-18,10:02:42.000,291,11059233,-795,0,1760781761,13326.92063393999,439.8677558700001,54126.23991360001 2025-10-18,10:02:43.000,291,11059178,-795,0,1760781762,13326.806116669999,439.86070674000075,54126.09318408 2025-10-18,10:02:44.000,291,11059240,-795,0,1760781763,13326.83979821999,439.86070674000075,54126.14209392001 2025-10-18,10:02:45.000,291,11059207,-795,0,1760781764,13326.785907739999,439.87480499999947,54126.03728712 2025-10-18,10:02:46.000,291,11059232,-795,0,1760781765,13326.913897629995,439.8889032599982,54126.23292648 2025-10-18,10:02:47.000,291,11059251,-795,0,1760781766,13326.913897629995,439.91005065000354,54126.246900720005 2025-10-18,10:02:48.000,291,11059212,-795,0,1760781767,13326.79938035999,439.938247170001,54126.079209840005 2025-10-18,10:02:49.000,291,11059246,-795,0,1760781768,13326.812852979994,440.0016893400025,54126.05824848 2025-10-18,10:02:50.000,291,11059183,-795,0,1760781769,13326.812852979994,439.98759108000377,54126.10715832 2025-10-18,10:02:51.000,291,11059239,-715,0,1760781770,13326.8263256,440.0369349899993,54126.14209392001 2025-10-18,10:02:52.000,291,11059192,-795,0,1760781771,13326.812852979994,440.07218064000335,54126.09318408 2025-10-18,10:02:53.000,291,11059183,-795,0,1760781772,13326.698335709989,440.0369349899993,54125.84863488 2025-10-18,10:02:54.000,291,11059236,-795,0,1760781773,13326.752226189994,440.0792297700027,54126.03728712 2025-10-18,10:02:55.000,291,11059217,-795,0,1760781774,13326.806116669999,440.10742629000015,54126.17004240001 2025-10-18,10:02:56.000,291,11059163,-795,0,1760781775,13326.732017259994,440.177917590001,54126.0652356 2025-10-18,10:02:57.000,291,11059197,-795,0,1760781776,13326.691599399994,440.1638193300023,54126.00235152001 2025-10-18,10:02:58.000,291,11059214,-795,0,1760781777,13326.610763679993,440.177917590001,54125.90453184001 2025-10-18,10:02:59.000,291,11059207,-795,0,1760781778,13326.563609509998,440.15677020000294,54125.85562200001 2025-10-18,10:03:00.000,291,11059204,-795,0,1760781779,13326.610763679993,440.2131632399978,54125.94645456 2025-10-18,10:03:01.000,291,11059181,-795,0,1760781780,13326.563609509998,440.2131632399978,54125.862609120006 2025-10-18,10:03:02.000,291,11059237,-795,0,1760781781,13326.516455339988,440.2272615000038,54125.911518960005 2025-10-18,10:03:03.000,291,11059226,-795,0,1760781782,13326.395201760002,440.23431063000316,54125.743828080005 2025-10-18,10:03:04.000,291,11059164,-795,0,1760781783,13326.435619620002,440.3118510600034,54125.77876368 2025-10-18,10:03:05.000,291,11059166,-795,0,1760781784,13326.422146999997,440.2977528000047,54125.85562200001 2025-10-18,10:03:06.000,291,11059196,-795,0,1760781785,13326.462564859998,440.3611949699989,54125.89754472 2025-10-18,10:03:07.000,291,11059247,-795,0,1760781786,13326.408674379993,440.3259493200021,54125.86959624 2025-10-18,10:03:08.000,291,11059253,-795,0,1760781787,13326.280684489997,440.3611949699989,54125.743828080005 2025-10-18,10:03:09.000,291,11059249,-795,0,1760781788,13326.361520209997,440.3752932300049,54125.73684096001 2025-10-18,10:03:10.000,291,11059210,-795,0,1760781789,13326.422146999997,440.40348975000234,54125.88357048001 2025-10-18,10:03:11.000,291,11059227,-795,0,1760781790,13326.442355929998,440.4316862699998,54125.88357048001 2025-10-18,10:03:12.000,291,11059177,-795,0,1760781791,13326.314366040002,440.4316862699998,54125.80671216001 2025-10-18,10:03:13.000,291,11059257,-795,0,1760781792,13326.152694600001,440.4316862699998,54125.3665236 2025-10-18,10:03:14.000,291,11059224,-795,0,1760781793,13326.179639839997,440.4598827900045,54125.37351072 2025-10-18,10:03:15.000,291,11059207,-795,0,1760781794,13326.071858880001,440.4739810500032,54125.34556224 2025-10-18,10:03:16.000,291,11059188,-795,0,1760781795,13326.071858880001,440.50217757000064,54125.359536480006 2025-10-18,10:03:17.000,291,11059215,-795,0,1760781796,13326.145958289992,440.5374232200047,54125.51325312 2025-10-18,10:03:18.000,291,11059236,-795,0,1760781797,13326.125749359991,440.55152148000343,54125.51325312 2025-10-18,10:03:19.000,291,11059242,-795,0,1760781798,13326.044913639991,440.5585706100028,54125.47133040001 2025-10-18,10:03:20.000,291,11059165,-795,0,1760781799,13325.9506053,440.6079145199983,54125.31062664001 2025-10-18,10:03:21.000,291,11059188,-795,0,1760781800,13325.91018744,440.57971800000087,54125.25472968 2025-10-18,10:03:22.000,291,11059234,-795,0,1760781801,13325.86976958,440.5938162599996,54125.34556224 2025-10-18,10:03:23.000,291,11059197,-795,0,1760781802,13325.775461239995,440.5938162599996,54125.06607744001 2025-10-18,10:03:24.000,291,11059222,-795,0,1760781803,13325.70136182999,440.62906191000366,54125.21979408 2025-10-18,10:03:25.000,291,11059217,-795,0,1760781804,13325.775461239995,440.636111040003,54125.34556224 2025-10-18,10:03:26.000,291,11059199,-795,0,1760781805,13325.654207659994,440.6220127800043,54125.24774256 2025-10-18,10:03:27.000,291,11059264,-795,0,1760781806,13325.586844559999,440.6431601700024,54125.21280696001 2025-10-18,10:03:28.000,291,11059225,-795,0,1760781807,13325.519481459989,440.5938162599996,54125.024154720006 2025-10-18,10:03:29.000,291,11059246,-795,0,1760781808,13325.485799909999,440.636111040003,54125.08005168 2025-10-18,10:03:30.000,291,11059230,-795,0,1760781809,13325.418436809989,440.7066023400039,54125.10101304 2025-10-18,10:03:31.000,291,11059202,-795,0,1760781810,13325.384755259998,440.6925040799979,54125.0521032 2025-10-18,10:03:32.000,291,11059230,-795,0,1760781811,13325.229820129993,440.7066023400039,54124.92633504001 2025-10-18,10:03:33.000,291,11059204,-795,0,1760781812,13325.128775479992,440.6995532100045,54124.76563128 2025-10-18,10:03:34.000,291,11059225,-795,0,1760781813,13325.189402269993,440.7841427700041,54124.96825776001 2025-10-18,10:03:35.000,291,11059237,-795,0,1760781814,13325.209611199993,440.77709364000475,54125.003193360004 2025-10-18,10:03:36.000,291,11059225,-795,0,1760781815,13325.095093930002,440.79119190000347,54124.96127064 2025-10-18,10:03:37.000,291,11059233,-795,0,1760781816,13325.108566549992,440.79119190000347,54124.82851536001 2025-10-18,10:03:38.000,291,11059245,-795,0,1760781817,13324.980576659997,440.76299537999876,54124.786592640005 2025-10-18,10:03:39.000,291,11059278,-795,0,1760781818,13324.967104039992,440.84758493999834,54124.72370856 2025-10-18,10:03:40.000,291,11059205,-795,0,1760781819,13324.967104039992,440.91102710999985,54124.84947672001 2025-10-18,10:03:41.000,291,11059221,-675,0,1760781820,13324.967104039992,440.9039779800005,54124.87742520001 2025-10-18,10:03:42.000,291,11059214,-795,0,1760781821,13324.926686179992,440.92512536999857,54124.80056688001 2025-10-18,10:03:43.000,291,11059189,-795,0,1760781822,13324.81216891,440.89692885000113,54124.47915936 2025-10-18,10:03:44.000,291,11059186,-755,0,1760781823,13324.866059389991,440.9533218900033,54124.500120720004 2025-10-18,10:03:45.000,291,11059213,-795,0,1760781824,13324.940158799996,440.97446928000136,54124.54903056 2025-10-18,10:03:46.000,291,11059222,-795,0,1760781825,13324.893004630001,441.0026657999988,54124.42326240001 2025-10-18,10:03:47.000,291,11059216,-795,0,1760781826,13325.000785589997,441.1013536200044,54124.5979404 2025-10-18,10:03:48.000,291,11059232,-795,0,1760781827,13324.899740939996,441.0872553599984,54124.472172240006 2025-10-18,10:03:49.000,291,11059243,-795,0,1760781828,13324.919949869996,441.1506975299999,54124.53505632 2025-10-18,10:03:50.000,291,11059208,-795,0,1760781829,13325.041203449997,441.1788940500046,54124.618901760005 2025-10-18,10:03:51.000,291,11059250,-795,0,1760781830,13325.041203449997,441.27053274000355,54124.569991920005 2025-10-18,10:03:52.000,291,11059218,-795,0,1760781831,13325.014258210002,441.2775818700029,54124.58396616 2025-10-18,10:03:53.000,291,11059225,-795,0,1760781832,13324.899740939996,441.2493853499982,54124.25557152001 2025-10-18,10:03:54.000,291,11059209,-795,0,1760781833,13324.980576659997,441.3480731700038,54124.33941696 2025-10-18,10:03:55.000,291,11059216,-795,0,1760781834,13324.967104039992,441.425613600004,54124.39531392001 2025-10-18,10:03:56.000,291,11059210,-795,0,1760781835,13325.014258210002,441.4749575099995,54124.51409496001 2025-10-18,10:03:57.000,291,11059243,-795,0,1760781836,13325.108566549992,441.5736453299978,54124.569991920005 2025-10-18,10:03:58.000,291,11059211,-795,0,1760781837,13325.054676070002,441.58069446000445,54124.5280692 2025-10-18,10:03:59.000,291,11059225,-795,0,1760781838,13325.014258210002,441.6370874999993,54124.34640408001 2025-10-18,10:04:00.000,291,11059224,-795,0,1760781839,13325.027730829992,441.67938228000276,54124.53505632 2025-10-18,10:04:01.000,291,11059232,-795,0,1760781840,13324.960367729997,441.76397184000234,54124.54903056 2025-10-18,10:04:02.000,291,11059188,-795,0,1760781841,13324.926686179992,441.7921683599998,54124.67479872 2025-10-18,10:04:03.000,291,11059230,-795,0,1760781842,13324.785223669991,441.7851192300004,54124.29749424001 2025-10-18,10:04:04.000,291,11059201,-755,0,1760781843,13324.70438794999,441.8556105300013,54124.402301040005 2025-10-18,10:04:05.000,291,11059198,-795,0,1760781844,13324.852586770001,441.98954400000366,54124.69576008 2025-10-18,10:04:06.000,291,11059220,-795,0,1760781845,13324.79195998,442.06003530000453,54124.7027472 2025-10-18,10:04:07.000,291,11059210,-795,0,1760781846,13324.778487359996,442.13757573000476,54124.73069568001 2025-10-18,10:04:08.000,291,11059219,-795,0,1760781847,13324.73133319,442.201017899999,54124.54903056 2025-10-18,10:04:09.000,291,11059225,-795,0,1760781848,13324.69091533,442.327902240002,54124.69576008 2025-10-18,10:04:10.000,291,11059217,-795,0,1760781849,13324.6707064,442.3631478899988,54124.74466992 2025-10-18,10:04:11.000,291,11059245,-795,0,1760781850,13324.657233779995,442.46888484000374,54124.72370856 2025-10-18,10:04:12.000,291,11059198,-795,0,1760781851,13324.58313436999,442.5111796199999,54124.56300480001 2025-10-18,10:04:13.000,291,11059226,-795,0,1760781852,13324.48208971999,442.54642527000397,54124.353391200006 2025-10-18,10:04:14.000,291,11059167,-795,0,1760781853,13324.56966175,442.5605235300027,54124.57697904 2025-10-18,10:04:15.000,291,11059248,-795,0,1760781854,13324.576398059995,442.63101483000355,54124.69576008 2025-10-18,10:04:16.000,291,11059229,-795,0,1760781855,13324.62355222999,442.66626048000035,54124.68178584001 2025-10-18,10:04:17.000,291,11059242,-795,0,1760781856,13324.58987068,442.77904656000464,54124.67479872 2025-10-18,10:04:18.000,291,11059261,-795,0,1760781857,13324.54945282,442.81429221000144,54124.57697904 2025-10-18,10:04:19.000,291,11059239,-795,0,1760781858,13324.56966175,442.8706852500036,54124.55601768 2025-10-18,10:04:20.000,291,11059249,-795,0,1760781859,13324.60334329999,442.92707828999846,54124.62588888 2025-10-18,10:04:21.000,291,11059228,-795,0,1760781860,13324.62355222999,443.0539626300015,54124.7027472 2025-10-18,10:04:22.000,291,11059223,-795,0,1760781861,13324.657233779995,443.117404800003,54124.70973432001 2025-10-18,10:04:23.000,291,11059200,-795,0,1760781862,13324.56292543999,443.13855219000106,54124.44422376001 2025-10-18,10:04:24.000,291,11059231,-795,0,1760781863,13324.63028854,443.20904349000193,54124.61191464001 2025-10-18,10:04:25.000,291,11059215,-795,0,1760781864,13324.66397008999,443.2583874000047,54124.688772960006 2025-10-18,10:04:26.000,291,11059214,-795,0,1760781865,13324.70438794999,443.357075220003,54124.74466992 2025-10-18,10:04:27.000,291,11059212,-795,0,1760781866,13324.70438794999,443.3993699999992,54124.68178584001 2025-10-18,10:04:28.000,291,11059240,-795,0,1760781867,13324.65049747,443.5262543400022,54124.5979404 2025-10-18,10:04:29.000,291,11059220,-795,0,1760781868,13324.596606989995,443.55445085999963,54124.63287600001 2025-10-18,10:04:30.000,291,11059234,-795,0,1760781869,13324.556189129995,443.59674564000306,54124.37435256001 2025-10-18,10:04:31.000,291,11059181,-795,0,1760781870,13324.73133319,443.6460895499986,54124.75165704 2025-10-18,10:04:32.000,291,11059193,-675,0,1760781871,13324.758278429996,443.69543346000137,54124.688772960006 2025-10-18,10:04:33.000,291,11059217,-795,0,1760781872,13324.6707064,443.688384330002,54124.44422376001 2025-10-18,10:04:34.000,291,11059211,-795,0,1760781873,13324.65049747,443.7870721500003,54124.521082080006 2025-10-18,10:04:35.000,291,11059209,-795,0,1760781874,13324.657233779995,443.7941212799997,54124.40928816 2025-10-18,10:04:36.000,291,11059223,-795,0,1760781875,13324.66397008999,443.8716617099999,54124.36037832 2025-10-18,10:04:37.000,291,11059178,-795,0,1760781876,13324.73133319,443.8857599699986,54124.50710784 2025-10-18,10:04:38.000,291,11059240,-795,0,1760781877,13324.697651639995,443.9492021400001,54124.43024952 2025-10-18,10:04:39.000,291,11059210,-795,0,1760781878,13324.65049747,443.96330039999884,54124.332429840004 2025-10-18,10:04:40.000,291,11059159,-795,0,1760781879,13324.65049747,444.01264431000163,54124.33941696 2025-10-18,10:04:41.000,291,11059230,-795,0,1760781880,13324.65049747,443.9703495299982,54124.26954576 2025-10-18,10:04:42.000,291,11059170,-795,0,1760781881,13324.657233779995,443.96330039999884,54124.25557152001 2025-10-18,10:04:43.000,291,11059243,-795,0,1760781882,13324.535980199995,443.8998582300046,54123.969099600006 2025-10-18,10:04:44.000,291,11059225,-795,0,1760781883,13324.54271650999,443.86461258000054,54124.0040352 2025-10-18,10:04:45.000,291,11059227,-795,0,1760781884,13324.535980199995,443.76592476000224,54124.185700320006 2025-10-18,10:04:46.000,291,11059222,-795,0,1760781885,13324.313681969994,443.7377282400048,54124.12281624 2025-10-18,10:04:47.000,291,11059215,-795,0,1760781886,13324.003811709998,443.91395649000333,54123.95512536 2025-10-18,10:04:48.000,291,11059220,-795,0,1760781887,13323.990339089993,443.99149692000356,54123.89224128001 2025-10-18,10:04:49.000,291,11059172,-795,0,1760781888,13323.896030750002,444.09018474000186,54123.997048080004 2025-10-18,10:04:50.000,291,11059220,-795,0,1760781889,13323.869085509992,444.146577780004,54124.01102232001 2025-10-18,10:04:51.000,291,11059216,-795,0,1760781890,13323.855612890002,444.12543038999866,54123.969099600006 2025-10-18,10:04:52.000,291,11059244,-795,0,1760781891,13323.680468829996,444.1183812599993,54123.84333144001 2025-10-18,10:04:53.000,291,11059190,-795,0,1760781892,13323.619842039996,444.13952865000465,54123.801408720006 2025-10-18,10:04:54.000,291,11059250,-795,0,1760781893,13323.646787279991,444.146577780004,54123.77346024001 2025-10-18,10:04:55.000,291,11059250,-795,0,1760781894,13323.619842039996,444.12543038999866,54123.99006096001 2025-10-18,10:04:56.000,291,11059162,-795,0,1760781895,13323.49185215,444.1606760400027,54123.82237008001 2025-10-18,10:04:57.000,291,11059191,-795,0,1760781896,13323.47164322,444.18887256000016,54123.73852464 2025-10-18,10:04:58.000,291,11059243,-795,0,1760781897,13323.38407118999,444.18887256000016,54123.682627680006 2025-10-18,10:04:59.000,291,11059239,-795,0,1760781898,13323.28976285,444.2029708199989,54123.62673072001 2025-10-18,10:05:00.000,291,11059262,-795,0,1760781899,13323.30323546999,444.30165864000446,54123.70358904001 2025-10-18,10:05:01.000,291,11059244,-795,0,1760781900,13323.215663439994,444.3087077700038,54123.54288528 2025-10-18,10:05:02.000,291,11059221,-795,0,1760781901,13323.168509269999,444.37214993999805,54123.59878224 2025-10-18,10:05:03.000,291,11059237,-795,0,1760781902,13322.966419969998,444.3298551600019,54123.36122016 2025-10-18,10:05:04.000,291,11059232,-795,0,1760781903,13323.027046759998,444.3791990700047,54123.326284560004 2025-10-18,10:05:05.000,291,11059202,-795,0,1760781904,13322.952947349993,444.3932973300034,54123.36122016 2025-10-18,10:05:06.000,291,11059208,-795,0,1760781905,13322.939474729988,444.4285429800002,54123.31929744001 2025-10-18,10:05:07.000,291,11059224,-795,0,1760781906,13322.824957459998,444.43559210999956,54123.20750352 2025-10-18,10:05:08.000,291,11059238,-795,0,1760781907,13322.710440189992,444.4426412399989,54123.12365808001 2025-10-18,10:05:09.000,291,11059224,-795,0,1760781908,13322.663286019997,444.4496903699983,54123.11667096 2025-10-18,10:05:10.000,291,11059268,-795,0,1760781909,13322.616131850002,444.48493602000235,54123.130645200006 2025-10-18,10:05:11.000,291,11059263,-795,0,1760781910,13322.542032439997,444.48493602000235,54123.0957096 2025-10-18,10:05:12.000,291,11059212,-635,0,1760781911,13322.39383362,444.5272307999985,54122.97692856 2025-10-18,10:05:13.000,291,11059249,-795,0,1760781912,13322.18500800999,444.50608341000043,54122.73936648 2025-10-18,10:05:14.000,291,11059264,-795,0,1760781913,13322.14459014999,444.5554273200032,54122.676482400006 2025-10-18,10:05:15.000,291,11059209,-795,0,1760781914,13322.03007288,444.5413290600045,54122.66949528001 2025-10-18,10:05:16.000,291,11059272,-795,0,1760781915,13321.949237159999,444.5977220999994,54122.74635360001 2025-10-18,10:05:17.000,291,11059200,-795,0,1760781916,13321.888610369999,444.5624764500026,54122.655521040004 2025-10-18,10:05:18.000,291,11059178,-795,0,1760781917,13321.767356789998,444.60477122999873,54122.52975288001 2025-10-18,10:05:19.000,291,11059281,-795,0,1760781918,13321.652839519993,444.58362384000066,54122.36904912 2025-10-18,10:05:20.000,291,11059191,-795,0,1760781919,13321.572003799993,444.59067297,54122.390010480005 2025-10-18,10:05:21.000,291,11059226,-795,0,1760781920,13321.437277600002,444.5977220999994,54122.28520368001 2025-10-18,10:05:22.000,291,11059203,-795,0,1760781921,13321.329496639992,444.5977220999994,54122.20834536 2025-10-18,10:05:23.000,291,11059205,-795,0,1760781922,13321.15435258,444.59067297,54121.85898936001 2025-10-18,10:05:24.000,291,11059192,-795,0,1760781923,13321.019626379995,444.6541151400015,54121.90091208 2025-10-18,10:05:25.000,291,11059254,-795,0,1760781924,13320.857954939995,444.68231165999896,54121.8030924 2025-10-18,10:05:26.000,291,11059220,-795,0,1760781925,13320.87142756,444.64706601000216,54121.92886056001 2025-10-18,10:05:27.000,291,11059197,-795,0,1760781926,13320.82427338999,444.71050818000367,54121.83104088001 2025-10-18,10:05:28.000,291,11059183,-795,0,1760781927,13320.68281087999,444.6893607899983,54121.78213104001 2025-10-18,10:05:29.000,291,11059211,-795,0,1760781928,13320.554820989993,444.6752625299996,54121.53758184 2025-10-18,10:05:30.000,291,11059193,-795,0,1760781929,13320.433567409993,444.73165557000175,54121.432775040004 2025-10-18,10:05:31.000,291,11059238,-795,0,1760781930,13320.467248959998,444.7880486100039,54121.481684880004 2025-10-18,10:05:32.000,291,11059228,-795,0,1760781931,13320.339259070002,444.81624513000133,54121.36989096 2025-10-18,10:05:33.000,291,11059220,-795,0,1760781932,13320.278632280002,444.809196000002,54121.23014856 2025-10-18,10:05:34.000,291,11059214,-795,0,1760781933,13320.211269179992,444.78099948000454,54121.146303120004 2025-10-18,10:05:35.000,291,11059240,-795,0,1760781934,13320.218005490002,444.8232942600007,54121.16027736001 2025-10-18,10:05:36.000,291,11059213,-795,0,1760781935,13320.150642389992,444.7739503499979,54121.01354784 2025-10-18,10:05:37.000,291,11059270,-795,0,1760781936,13320.157378700002,444.78099948000454,54120.8947668 2025-10-18,10:05:38.000,291,11059253,-795,0,1760781937,13320.049597739991,444.79509774000326,54120.664191840006 2025-10-18,10:05:39.000,291,11059163,-795,0,1760781938,13320.015916190001,444.7528029599998,54120.45457824 2025-10-18,10:05:40.000,291,11059238,-795,0,1760781939,13320.116960840001,444.7739503499979,54120.615282000006 2025-10-18,10:05:41.000,291,11059226,-795,0,1760781940,13320.157378700002,444.8232942600007,54120.5104752 2025-10-18,10:05:42.000,291,11059212,-795,0,1760781941,13320.157378700002,444.81624513000133,54120.4056684 2025-10-18,10:05:43.000,291,11059198,-795,0,1760781942,13320.042861429996,444.8232942600007,54120.11919648 2025-10-18,10:05:44.000,291,11059200,-795,0,1760781943,13320.090015599992,444.8655890400041,54120.210029040005 2025-10-18,10:05:45.000,291,11059230,-795,0,1760781944,13320.090015599992,444.85853991000477,54120.14714496 2025-10-18,10:05:46.000,291,11059234,-795,0,1760781945,13320.090015599992,444.85149077999813,54120.07727376 2025-10-18,10:05:47.000,291,11059232,-755,0,1760781946,13320.123697149997,444.8867364300022,54120.042338160005 2025-10-18,10:05:48.000,291,11059210,-795,0,1760781947,13319.948553089991,444.89378556000156,54119.825737440005 2025-10-18,10:05:49.000,291,11059256,-795,0,1760781948,13320.015916190001,444.9008346900009,54119.79080184 2025-10-18,10:05:50.000,291,11059225,-795,0,1760781949,13320.069806669992,444.921982079999,54119.923557120004 2025-10-18,10:05:51.000,291,11059226,-795,0,1760781950,13320.049597739991,444.9008346900009,54119.85368592 2025-10-18,10:05:52.000,291,11059203,-795,0,1760781951,13320.015916190001,444.8655890400041,54119.73490488 2025-10-18,10:05:53.000,291,11059217,-795,0,1760781952,13319.90813522999,444.83034339000005,54119.441445840006 2025-10-18,10:05:54.000,291,11059243,-795,0,1760781953,13319.941816779996,444.8021468700026,54119.41349736001 2025-10-18,10:05:55.000,291,11059237,-795,0,1760781954,13319.97549833,444.79509774000326,54119.39952312 2025-10-18,10:05:56.000,291,11059204,-795,0,1760781955,13320.002443569996,444.7739503499979,54119.41349736001 2025-10-18,10:05:57.000,291,11059213,-795,0,1760781956,13320.036125120001,444.8232942600007,54119.371574640005 2025-10-18,10:05:58.000,291,11059217,-795,0,1760781957,13320.015916190001,444.8021468700026,54119.29471632001 2025-10-18,10:05:59.000,291,11059190,-795,0,1760781958,13320.029388809991,444.79509774000326,54119.01523152 2025-10-18,10:06:00.000,291,11059193,-795,0,1760781959,13320.002443569996,444.76690121999854,54119.09208984 2025-10-18,10:06:01.000,291,11059206,-795,0,1760781960,13320.036125120001,444.81624513000133,54119.00824440001 2025-10-18,10:06:02.000,291,11059204,-795,0,1760781961,13320.076542980001,444.83034339000005,54118.92439896 2025-10-18,10:06:03.000,291,11059234,-795,0,1760781962,13320.009179879991,444.78099948000454,54118.7287596 2025-10-18,10:06:04.000,291,11059215,-795,0,1760781963,13320.096751910001,444.8021468700026,54118.77766944 2025-10-18,10:06:05.000,291,11059210,-795,0,1760781964,13320.231478109992,444.76690121999854,54118.85452776 2025-10-18,10:06:06.000,291,11059228,-795,0,1760781965,13320.271895969992,444.7739503499979,54118.749720960004 2025-10-18,10:06:07.000,291,11059181,-795,0,1760781966,13320.372940619993,444.81624513000133,54118.76369520001 2025-10-18,10:06:08.000,291,11059231,-795,0,1760781967,13320.339259070002,444.7598520899992,54118.55408160001 2025-10-18,10:06:09.000,291,11059236,-795,0,1760781968,13320.433567409993,444.7739503499979,54118.651901280005 2025-10-18,10:06:10.000,291,11059221,-795,0,1760781969,13320.507666819998,444.76690121999854,54118.52613312001 2025-10-18,10:06:11.000,291,11059233,-795,0,1760781970,13320.601975159989,444.7880486100039,54118.62395280001 2025-10-18,10:06:12.000,291,11059237,-795,0,1760781971,13320.588502539998,444.8021468700026,54118.49818464 2025-10-18,10:06:13.000,291,11059213,-795,0,1760781972,13320.642393019989,444.7880486100039,54118.42831344001 2025-10-18,10:06:14.000,291,11059193,-795,0,1760781973,13320.78385552999,444.809196000002,54118.52613312001 2025-10-18,10:06:15.000,291,11059223,-795,0,1760781974,13320.837746009995,444.8232942600007,54118.54010736 2025-10-18,10:06:16.000,291,11059267,-795,0,1760781975,13320.857954939995,444.76690121999854,54118.547094479996 2025-10-18,10:06:17.000,291,11059209,-795,0,1760781976,13320.878163869995,444.7739503499979,54118.49818464 2025-10-18,10:06:18.000,291,11059195,-795,0,1760781977,13320.86469124999,444.7246064400024,54118.33049376 2025-10-18,10:06:19.000,291,11059215,-795,0,1760781978,13320.92531803999,444.7246064400024,54118.30254528 2025-10-18,10:06:20.000,291,11059175,-795,0,1760781979,13320.98594482999,444.7034590500043,54118.42831344001 2025-10-18,10:06:21.000,291,11059264,-795,0,1760781980,13321.04657161999,444.71755731000303,54118.47722328001 2025-10-18,10:06:22.000,291,11059265,-795,0,1760781981,13321.06678054999,444.6752625299996,54118.40036496 2025-10-18,10:06:23.000,291,11059234,-795,0,1760781982,13320.95226328,444.66821340000024,54118.17677712 2025-10-18,10:06:24.000,291,11059189,-795,0,1760781983,13321.09372579,444.64706601000216,54118.2745968 2025-10-18,10:06:25.000,291,11059280,-795,0,1760781984,13321.12740733999,444.6400168800028,54118.267609680006 2025-10-18,10:06:26.000,291,11059203,-795,0,1760781985,13321.09372579,444.5765747100013,54118.211712719996 2025-10-18,10:06:27.000,291,11059232,-795,0,1760781986,13321.08698947999,444.56952558000194,54118.33049376 2025-10-18,10:06:28.000,291,11059211,-795,0,1760781987,13321.07351686,444.52018166999915,54118.29555816 2025-10-18,10:06:29.000,291,11059256,-795,0,1760781988,13321.07351686,444.50608341000043,54118.2047256 2025-10-18,10:06:30.000,291,11059238,-795,0,1760781989,13320.999417449995,444.4144447200015,54118.08594456 2025-10-18,10:06:31.000,291,11059158,-795,0,1760781990,13320.98594482999,444.3932973300034,54118.078957440004 2025-10-18,10:06:32.000,291,11059174,-795,0,1760781991,13321.060044239995,444.32280603000254,54118.16280288 2025-10-18,10:06:33.000,291,11059256,-795,0,1760781992,13320.878163869995,444.27346211999975,54118.02306048001 2025-10-18,10:06:34.000,291,11059216,-795,0,1760781993,13320.94552696999,444.2170690800049,54118.03703472 2025-10-18,10:06:35.000,291,11059206,-795,0,1760781994,13320.96573589999,444.15362691000337,54118.03703472 2025-10-18,10:06:36.000,291,11059236,-795,0,1760781995,13320.999417449995,444.146577780004,54118.15581576 2025-10-18,10:06:37.000,291,11059209,-795,0,1760781996,13320.999417449995,444.0972338700012,54118.16280288 2025-10-18,10:06:38.000,291,11059238,-795,0,1760781997,13320.98594482999,444.1183812599993,54118.12786728 2025-10-18,10:06:39.000,291,11059259,-795,0,1760781998,13320.94552696999,444.09018474000186,54117.95318928001 2025-10-18,10:06:40.000,291,11059198,-795,0,1760781999,13320.93205435,444.13952865000465,54118.07197032001 2025-10-18,10:06:41.000,291,11059234,-795,0,1760782000,13320.91184542,444.146577780004,54118.02306048001 2025-10-18,10:06:42.000,291,11059183,-795,0,1760782001,13320.86469124999,444.1677251700021,54118.00908624 2025-10-18,10:06:43.000,291,11059229,-795,0,1760782002,13320.729965049999,444.1606760400027,54117.7505628 2025-10-18,10:06:44.000,291,11059267,-715,0,1760782003,13320.72322873999,444.132479519998,54117.91825368 2025-10-18,10:06:45.000,291,11059279,-795,0,1760782004,13320.696283499994,444.132479519998,54118.00209912001 2025-10-18,10:06:46.000,291,11059234,-795,0,1760782005,13320.628920399999,444.1042830000006,54118.08594456 2025-10-18,10:06:47.000,291,11059221,-795,0,1760782006,13320.541348369989,444.0831356100025,54118.10690592 2025-10-18,10:06:48.000,291,11059198,-635,0,1760782007,13320.393149549993,444.02674257000035,54117.995112 2025-10-18,10:06:49.000,291,11059183,-795,0,1760782008,13320.224741799997,444.01264431000163,54117.61780752001 2025-10-18,10:06:50.000,291,11059201,-795,0,1760782009,13320.211269179992,444.01264431000163,54117.98812488 2025-10-18,10:06:51.000,291,11059193,-795,0,1760782010,13320.143906079997,443.94215301000077,54117.96716352 2025-10-18,10:06:52.000,291,11059239,-795,0,1760782011,13319.962025709996,443.92805475000205,54117.82742112 2025-10-18,10:06:53.000,291,11059161,-795,0,1760782012,13319.840772129995,443.87871083999926,54117.75754992001 2025-10-18,10:06:54.000,291,11059219,-795,0,1760782013,13319.87445368,443.91395649000333,54117.932227920006 2025-10-18,10:06:55.000,291,11059198,-795,0,1760782014,13319.76667271999,443.8857599699986,54118.044021839996 2025-10-18,10:06:56.000,291,11059205,-795,0,1760782015,13319.638682829995,443.9210056200027,54117.9601764 2025-10-18,10:06:57.000,291,11059254,-795,0,1760782016,13319.537638179994,443.90690736000397,54117.92524080001 2025-10-18,10:06:58.000,291,11059210,-795,0,1760782017,13319.369230429998,443.91395649000333,54117.79248552 2025-10-18,10:06:59.000,291,11059196,-795,0,1760782018,13319.349021499998,443.9210056200027,54117.7505628 2025-10-18,10:07:00.000,291,11059194,-795,0,1760782019,13319.274922089993,443.9703495299982,54117.92524080001 2025-10-18,10:07:01.000,291,11059228,-795,0,1760782020,13319.207558989998,443.9985460500029,54117.88331808001 2025-10-18,10:07:02.000,291,11059204,-795,0,1760782021,13319.160404820002,443.9985460500029,54117.89729232 2025-10-18,10:07:03.000,291,11059223,-795,0,1760782022,13318.944842899997,443.9703495299982,54117.58287192 2025-10-18,10:07:04.000,291,11059183,-795,0,1760782023,13318.890952419992,444.019693440001,54117.63178176 2025-10-18,10:07:05.000,291,11059207,-795,0,1760782024,13318.864007179996,444.04788995999843,54117.73658856001 2025-10-18,10:07:06.000,291,11059244,-795,0,1760782025,13318.823589319996,444.11133212999994,54117.77152416 2025-10-18,10:07:07.000,291,11059269,-795,0,1760782026,13318.749489909991,444.12543038999866,54117.78549840001 2025-10-18,10:07:08.000,291,11059254,-795,0,1760782027,13318.59455478,444.1677251700021,54117.65973024 2025-10-18,10:07:09.000,291,11059237,-795,0,1760782028,13318.55413692,444.21001994999824,54117.694665840005 2025-10-18,10:07:10.000,291,11059201,-795,0,1760782029,13318.52719167999,444.23821647000295,54117.79947264 2025-10-18,10:07:11.000,291,11059202,-795,0,1760782030,13318.44635595999,444.25936386000103,54117.78549840001 2025-10-18,10:07:12.000,291,11059188,-795,0,1760782031,13318.35204762,444.23821647000295,54117.764537040006 2025-10-18,10:07:13.000,291,11059199,-795,0,1760782032,13318.163430939989,444.2946095099978,54117.40120680001 2025-10-18,10:07:14.000,291,11059214,-795,0,1760782033,13318.062386289988,444.3439534200006,54117.58985904001 2025-10-18,10:07:15.000,291,11059228,-795,0,1760782034,13317.995023189993,444.40034646000277,54117.56889768001 2025-10-18,10:07:16.000,291,11059202,-795,0,1760782035,13317.920923780002,444.43559210999956,54117.67370448 2025-10-18,10:07:17.000,291,11059201,-795,0,1760782036,13317.813142819992,444.4426412399989,54117.63876888001 2025-10-18,10:07:18.000,291,11059172,-795,0,1760782037,13317.712098169992,444.49903428000107,54117.65274312 2025-10-18,10:07:19.000,291,11059187,-795,0,1760782038,13317.530217799991,444.48493602000235,54117.6108204 2025-10-18,10:07:20.000,291,11059198,-795,0,1760782039,13317.442645769996,444.5131325399998,54117.58287192 2025-10-18,10:07:21.000,291,11059216,-795,0,1760782040,13317.32812849999,444.5554273200032,54117.58985904001 2025-10-18,10:07:22.000,291,11059233,-795,0,1760782041,13317.092357649999,444.6118203599981,54117.47107800001 2025-10-18,10:07:23.000,291,11059198,-795,0,1760782042,13316.950895139998,444.59067297,54117.32434848 2025-10-18,10:07:24.000,291,11059206,-795,0,1760782043,13316.809432629998,444.6118203599981,54117.3662712 2025-10-18,10:07:25.000,291,11059269,-795,0,1760782044,13316.769014769998,444.64706601000216,54117.56191056 2025-10-18,10:07:26.000,291,11059221,-795,0,1760782045,13316.620815950002,444.68231165999896,54117.51998784001 2025-10-18,10:07:27.000,291,11059225,-795,0,1760782046,13316.506298679997,444.6893607899983,54117.42216816001 2025-10-18,10:07:28.000,291,11059174,-795,0,1760782047,13316.290736759991,444.68231165999896,54117.21255456001 2025-10-18,10:07:29.000,291,11059185,-795,0,1760782048,13316.122329009995,444.7598520899992,54117.261464400006 2025-10-18,10:07:30.000,291,11059188,-795,0,1760782049,13315.960657569995,444.79509774000326,54117.27543864 2025-10-18,10:07:31.000,291,11059199,-795,0,1760782050,13315.745095649989,444.8655890400041,54117.240503040004 2025-10-18,10:07:32.000,291,11059241,-795,0,1760782051,13315.455434319992,444.9078838200003,54117.17761896 2025-10-18,10:07:33.000,291,11059195,-795,0,1760782052,13315.233136089992,444.9713259900018,54116.95403112 2025-10-18,10:07:34.000,291,11059230,-795,0,1760782053,13315.152300369991,445.048866420002,54117.072812160004 2025-10-18,10:07:35.000,291,11059222,-795,0,1760782054,13315.0377831,445.10525946000416,54117.142683360005 2025-10-18,10:07:36.000,291,11059208,-635,0,1760782055,13314.8356938,445.2109964100018,54117.0518508 2025-10-18,10:07:37.000,291,11059274,-795,0,1760782056,13314.599922949994,445.33788075000484,54116.94005688 2025-10-18,10:07:38.000,291,11059238,-795,0,1760782057,13314.343943170003,445.4154211799978,54116.84922432001 2025-10-18,10:07:39.000,291,11059224,-795,0,1760782058,13314.061018150001,445.50001074000465,54116.61864936 2025-10-18,10:07:40.000,291,11059197,-795,0,1760782059,13314.000391360001,445.58460030000424,54116.86319856 2025-10-18,10:07:41.000,291,11059211,-795,0,1760782060,13313.85892885,445.68328812000254,54116.82127584 2025-10-18,10:07:42.000,291,11059231,-795,0,1760782061,13313.61642169,445.7890250700002,54116.772366 2025-10-18,10:07:43.000,291,11059256,-795,0,1760782062,13313.367178219989,445.90886028000386,54116.42999712 2025-10-18,10:07:44.000,291,11059216,-795,0,1760782063,13313.225715709988,446.0216463600009,54116.60467512 2025-10-18,10:07:45.000,291,11059230,-795,0,1760782064,13313.037099029993,446.1344324399979,54116.56275240001 2025-10-18,10:07:46.000,291,11059228,-795,0,1760782065,13312.855218659992,446.2472185200022,54116.54179104001 2025-10-18,10:07:47.000,291,11059240,-795,0,1760782066,13312.720492460001,446.36000459999923,54116.47890696 2025-10-18,10:07:48.000,291,11059209,-795,0,1760782067,13312.43756744,446.46574155000417,54116.37410016001 2025-10-18,10:07:49.000,291,11059227,-795,0,1760782068,13312.31631386,446.59967501999927,54116.32519032001 2025-10-18,10:07:50.000,291,11059200,-795,0,1760782069,13312.013179909998,446.6631171900008,54116.05967976001 2025-10-18,10:07:51.000,291,11059258,-795,0,1760782070,13311.851508469997,446.8040997900025,54116.22737064001 2025-10-18,10:07:52.000,291,11059229,-795,0,1760782071,13311.689837029997,446.9098367400002,54116.26230624 2025-10-18,10:07:53.000,291,11059227,-795,0,1760782072,13311.447329869996,446.9732789100017,54116.0037828 2025-10-18,10:07:54.000,291,11059223,-795,0,1760782073,13311.285658429995,447.0014754299991,54115.91295024001 2025-10-18,10:07:55.000,291,11059227,-795,0,1760782074,13311.07009650999,447.09311411999806,54115.919937360006 2025-10-18,10:07:56.000,291,11059221,-795,0,1760782075,13310.942106619994,447.15655628999957,54115.98980856001 2025-10-18,10:07:57.000,291,11059207,-795,0,1760782076,13310.820853039993,447.17770367999765,54115.90596312 2025-10-18,10:07:58.000,291,11059256,-795,0,1760782077,13310.679390529993,447.2199984600011,54115.81513056 2025-10-18,10:07:59.000,291,11059232,-795,0,1760782078,13310.477301229992,447.2552441099979,54115.61250408 2025-10-18,10:08:00.000,291,11059220,-795,0,1760782079,13310.302157170001,447.198851070003,54115.52865864001 2025-10-18,10:08:01.000,291,11059196,-795,0,1760782080,13310.19437620999,447.2199984600011,54115.40289048 2025-10-18,10:08:02.000,291,11059244,-795,0,1760782081,13310.09333155999,447.19180194000364,54115.36795488001 2025-10-18,10:08:03.000,291,11059230,-795,0,1760782082,13309.924923809995,447.198851070003,54115.13737992 2025-10-18,10:08:04.000,291,11059232,-795,0,1760782083,13309.81040653999,447.17770367999765,54115.07449584001 2025-10-18,10:08:05.000,291,11059255,-795,0,1760782084,13309.675680339999,447.15655628999957,54114.850908 2025-10-18,10:08:06.000,291,11059213,-795,0,1760782085,13309.709361889989,447.1142615100034,54114.913792080006 2025-10-18,10:08:07.000,291,11059219,-795,0,1760782086,13309.588108309988,447.1001632500047,54114.78802392001 2025-10-18,10:08:08.000,291,11059225,-795,0,1760782087,13309.473591039998,447.04377021000255,54114.66225576 2025-10-18,10:08:09.000,291,11059236,-795,0,1760782088,13309.359073769992,447.0014754299991,54114.36180960001 2025-10-18,10:08:10.000,291,11059225,-795,0,1760782089,13309.291710669997,446.9027876100008,54114.22905432 2025-10-18,10:08:11.000,291,11059229,-795,0,1760782090,13309.271501739997,446.9521315200036,54114.19411872001 2025-10-18,10:08:12.000,291,11059236,-795,0,1760782091,13309.237820189992,446.89573848000146,54114.054376320004 2025-10-18,10:08:13.000,291,11059235,-795,0,1760782092,13309.103093990001,446.8745910900034,54113.67707184 2025-10-18,10:08:14.000,291,11059253,-795,0,1760782093,13309.136775539992,446.8393454399993,54113.73296880001 2025-10-18,10:08:15.000,291,11059240,-795,0,1760782094,13309.163720780001,446.8252471800006,54113.66309760001 2025-10-18,10:08:16.000,291,11059220,-795,0,1760782095,13309.055939819991,446.7900015300038,54113.47444536001 2025-10-18,10:08:17.000,291,11059247,-795,0,1760782096,13309.028994579996,446.7900015300038,54113.36265144 2025-10-18,10:08:18.000,291,11059212,-795,0,1760782097,13308.95489516999,446.71246110000357,54113.12508936 2025-10-18,10:08:19.000,291,11059224,-795,0,1760782098,13308.90100469,446.71246110000357,54112.950411360005 2025-10-18,10:08:20.000,291,11059225,-795,0,1760782099,13308.95489516999,446.71246110000357,54112.87355304001 2025-10-18,10:08:21.000,291,11059243,-795,0,1760782100,13308.92121362,446.69836284000485,54112.7897076 2025-10-18,10:08:22.000,291,11059249,-795,0,1760782101,13308.867323139995,446.6560680600014,54112.67791368001 2025-10-18,10:08:24.000,291,11059282,-795,0,1760782103,13308.81343265999,446.5573802400031,54112.3355448 2025-10-18,10:08:25.000,291,11059222,-795,0,1760782104,13308.75954218,446.57147850000183,54112.22375088001 2025-10-18,10:08:26.000,291,11059225,-795,0,1760782105,13308.69891539,446.48688894000225,54112.09798272 2025-10-18,10:08:27.000,291,11059179,-795,0,1760782106,13308.557452879999,446.4939380700016,54111.846446400006 2025-10-18,10:08:28.000,291,11059238,-795,0,1760782107,13308.55071656999,446.42344677000074,54111.74862672001 2025-10-18,10:08:29.000,291,11059235,-795,0,1760782108,13308.6382886,446.3318080800018,54111.79753656001 2025-10-18,10:08:30.000,291,11059233,-795,0,1760782109,13308.577661809999,446.2049237399988,54111.65080704001 2025-10-18,10:08:31.000,291,11059234,-795,0,1760782110,13308.503562399994,446.15557983000326,54111.51805176 2025-10-18,10:08:32.000,291,11059214,-795,0,1760782111,13308.442935609994,446.07803940000304,54111.16170864 2025-10-18,10:08:33.000,291,11059226,-795,0,1760782112,13308.469880849989,446.0357446199996,54111.18965712 2025-10-18,10:08:34.000,291,11059241,-795,0,1760782113,13308.355363579998,445.9723024499981,54110.99401776 2025-10-18,10:08:35.000,291,11059190,-795,0,1760782114,13308.382308819993,445.99344984000345,54110.91017232001 2025-10-18,10:08:36.000,291,11059251,-795,0,1760782115,13308.415990369998,445.9723024499981,54110.88222384001 2025-10-18,10:08:37.000,291,11059212,-795,0,1760782116,13308.402517749993,445.99344984000345,54110.85427536 2025-10-18,10:08:38.000,291,11059237,-795,0,1760782117,13308.341890959993,445.90886028000386,54110.700558720004 2025-10-18,10:08:39.000,291,11059270,-795,0,1760782118,13308.314945719998,445.9018111500045,54110.63068752 2025-10-18,10:08:40.000,291,11059208,-795,0,1760782119,13308.207164760002,445.8524672400017,54110.42806104001 2025-10-18,10:08:41.000,291,11059218,-795,0,1760782120,13308.119592729992,445.838368980003,54110.37915120001 2025-10-18,10:08:42.000,291,11059207,-795,0,1760782121,13308.072438559997,445.8524672400017,54110.28133152 2025-10-18,10:08:43.000,291,11059194,-795,0,1760782122,13307.890558189996,445.7890250700002,54110.09267928001 2025-10-18,10:08:44.000,291,11059195,-795,0,1760782123,13307.7625683,445.7255828999987,54109.98787248 2025-10-18,10:08:45.000,291,11059205,-795,0,1760782124,13307.75583198999,445.71148464,54109.90402704001 2025-10-18,10:08:46.000,291,11059218,-795,0,1760782125,13307.71541412999,445.63394420999975,54109.95293688001 2025-10-18,10:08:47.000,291,11059214,-795,0,1760782126,13307.67499626999,445.58460030000424,54109.77825888 2025-10-18,10:08:48.000,291,11059200,-795,0,1760782127,13307.547006379995,445.5423055200008,54109.65249072 2025-10-18,10:08:49.000,291,11059216,-795,0,1760782128,13307.43922542,445.5141090000034,54109.43589 2025-10-18,10:08:50.000,291,11059248,-795,0,1760782129,13307.358389699999,445.4788633499993,54109.331083200006 2025-10-18,10:08:51.000,291,11059238,-795,0,1760782130,13307.196718259998,445.4013229199991,54108.9817272 2025-10-18,10:08:52.000,291,11059225,-795,0,1760782131,13307.210190879989,445.4224703100044,54109.08653400001 2025-10-18,10:08:53.000,291,11059231,-795,0,1760782132,13307.297762909999,445.380175530001,54109.1214696 2025-10-18,10:08:54.000,291,11059244,-795,0,1760782133,13307.115882539998,445.3660772700023,54108.72320376 2025-10-18,10:08:55.000,291,11059211,-795,0,1760782134,13307.176509329998,445.3308316199982,54108.80006208001 2025-10-18,10:08:56.000,291,11059195,-795,0,1760782135,13307.095673609998,445.35197901000356,54108.737178 2025-10-18,10:08:57.000,291,11059228,-795,0,1760782136,13307.109146229988,445.28853684000205,54108.541538640005 2025-10-18,10:08:58.000,291,11059262,-795,0,1760782137,13307.061992059993,445.2814877100027,54108.46468032001 2025-10-18,10:08:59.000,291,11059214,-795,0,1760782138,13306.987892650002,445.2462420599986,54108.27602808001 2025-10-18,10:09:00.000,291,11059238,-795,0,1760782139,13306.934002169997,445.2462420599986,54108.12929856001 2025-10-18,10:09:01.000,291,11059194,-795,0,1760782140,13307.041783129993,445.20394728000247,54108.206156880005 2025-10-18,10:09:02.000,291,11059242,-795,0,1760782141,13307.048519440003,445.22509467000054,54108.11532432 2025-10-18,10:09:03.000,291,11059216,-795,0,1760782142,13307.082200989993,445.1968981500031,54108.02449176 2025-10-18,10:09:04.000,291,11059187,-795,0,1760782143,13306.927265860002,445.1687016299984,54107.68212288 2025-10-18,10:09:05.000,291,11059241,-795,0,1760782144,13307.068728369988,445.1334559800016,54107.584303200005 2025-10-18,10:09:06.000,291,11059162,-795,0,1760782145,13307.041783129993,445.17575075999775,54107.56334184 2025-10-18,10:09:07.000,291,11059243,-795,0,1760782146,13307.149564089988,445.10525946000416,54107.61225168 2025-10-18,10:09:08.000,291,11059203,-795,0,1760782147,13307.115882539998,445.1334559800016,54107.49347064 2025-10-18,10:09:09.000,291,11059229,-795,0,1760782148,13307.136091469998,445.1193577200029,54107.3746896 2025-10-18,10:09:10.000,291,11059212,-795,0,1760782149,13307.041783129993,445.07706293999945,54107.17206312001 2025-10-18,10:09:11.000,291,11059255,-795,0,1760782150,13307.183245639993,445.12640685000224,54107.38167672 2025-10-18,10:09:12.000,291,11059195,-795,0,1760782151,13307.142827779993,445.0841120699988,54107.25590856 2025-10-18,10:09:13.000,291,11059152,-795,0,1760782152,13307.189981949989,445.1193577200029,54107.21398584 2025-10-18,10:09:14.000,291,11059269,-795,0,1760782153,13307.088937299988,445.0700138100001,54106.962449520004 2025-10-18,10:09:15.000,291,11059247,-795,0,1760782154,13307.122618849993,445.0700138100001,54106.97642376001 2025-10-18,10:09:16.000,291,11059250,-795,0,1760782155,13307.068728369988,445.10525946000416,54107.032320720005 2025-10-18,10:09:17.000,291,11059216,-795,0,1760782156,13307.183245639993,445.09116119999817,54107.05328208001 2025-10-18,10:09:18.000,291,11059212,-795,0,1760782157,13307.102409919993,445.1123085900035,54107.02533360001 2025-10-18,10:09:19.000,291,11059244,-795,0,1760782158,13307.088937299988,445.1475542400003,54107.07424344001 2025-10-18,10:09:20.000,291,11059129,-795,0,1760782159,13306.987892650002,445.16165249999904,54106.75283592 2025-10-18,10:09:21.000,291,11059199,-795,0,1760782160,13306.994628959997,445.1475542400003,54106.82969424 2025-10-18,10:09:22.000,291,11059245,-795,0,1760782161,13306.900320619992,445.2180455400012,54106.87860408 2025-10-18,10:09:23.000,291,11059213,-795,0,1760782162,13306.913793239997,445.2109964100018,54106.88559120001 2025-10-18,10:09:24.000,291,11059252,-795,0,1760782163,13306.738649179992,445.2180455400012,54106.70392608 2025-10-18,10:09:25.000,291,11059212,-795,0,1760782164,13306.758858109992,445.2321437999999,54106.77379728 2025-10-18,10:09:26.000,291,11059187,-795,0,1760782165,13306.779067039992,445.28853684000205,54106.93450104001 2025-10-18,10:09:27.000,291,11059236,-795,0,1760782166,13306.678022389991,445.27443858000333,54106.864629840005 2025-10-18,10:09:28.000,291,11059208,-795,0,1760782167,13306.570241429996,445.30968423000013,54106.8506556 2025-10-18,10:09:29.000,291,11059246,-795,0,1760782168,13306.47593308999,445.3167333599995,54106.6759776 2025-10-18,10:09:30.000,291,11059216,-795,0,1760782169,13306.40183368,445.380175530001,54106.68995184001 2025-10-18,10:09:31.000,291,11059185,-795,0,1760782170,13306.428778919995,445.3942737899997,54106.745848800005 2025-10-18,10:09:32.000,291,11059246,-795,0,1760782171,13306.388361059995,445.4224703100044,54106.77379728 2025-10-18,10:09:33.000,291,11059237,-795,0,1760782172,13306.26037117,445.4577159600012,54106.73886168001 2025-10-18,10:09:34.000,291,11059195,-795,0,1760782173,13306.145853899994,445.5282072600021,54106.48732536 2025-10-18,10:09:35.000,291,11059201,-795,0,1760782174,13306.17953545,445.5634529099989,54106.696938960005 2025-10-18,10:09:36.000,291,11059174,-795,0,1760782175,13306.118908659999,445.6268950800004,54106.77379728 2025-10-18,10:09:37.000,291,11059185,-755,0,1760782176,13306.004391389994,445.6762389900032,54106.80174576 2025-10-18,10:09:38.000,291,11059223,-795,0,1760782177,13305.977446149998,445.7396811600047,54106.745848800005 2025-10-18,10:09:39.000,291,11059222,-795,0,1760782178,13305.862928879993,445.7537794200034,54106.66899048001 2025-10-18,10:09:40.000,291,11059225,-795,0,1760782179,13305.761884229993,445.8031233299989,54106.70392608 2025-10-18,10:09:41.000,291,11059276,-795,0,1760782180,13305.728202680002,445.84541811000236,54106.80873288001 2025-10-18,10:09:42.000,291,11059187,-795,0,1760782181,13305.687784820002,445.9229585400026,54106.864629840005 2025-10-18,10:09:43.000,291,11059213,-795,0,1760782182,13305.593476479997,445.9723024499981,54106.80873288001 2025-10-18,10:09:44.000,291,11059240,-795,0,1760782183,13305.425068730001,445.96525331999874,54106.47335112001 2025-10-18,10:09:45.000,291,11059208,-795,0,1760782184,13305.398123489991,446.0850885300024,54106.68296472 2025-10-18,10:09:46.000,291,11059193,-795,0,1760782185,13305.350969319996,446.1485307000039,54106.73886168001 2025-10-18,10:09:47.000,291,11059240,-795,0,1760782186,13305.31728776999,446.2331202600035,54106.71790032001 2025-10-18,10:09:48.000,291,11059200,-795,0,1760782187,13305.23645204999,446.2683659100003,54106.7807844 2025-10-18,10:09:49.000,291,11059234,-795,0,1760782188,13305.11519846999,446.3318080800018,54106.77379728 2025-10-18,10:09:50.000,291,11059228,-795,0,1760782189,13305.007417509994,446.37410285999795,54106.65501624 2025-10-18,10:09:51.000,291,11059258,-795,0,1760782190,13305.047835369995,446.4304959000001,54106.794758640004 2025-10-18,10:09:52.000,291,11059244,-795,0,1760782191,13304.812064519989,446.52213458999904,54106.6759776 2025-10-18,10:09:53.000,291,11059237,-795,0,1760782192,13304.758174039998,446.55033111000375,54106.66200336 2025-10-18,10:09:54.000,291,11059178,-795,0,1760782193,13304.704283559993,446.627871540004,54106.459376880004 2025-10-18,10:09:55.000,291,11059252,-795,0,1760782194,13304.663865699993,446.69836284000485,54106.55719656 2025-10-18,10:09:56.000,291,11059183,-795,0,1760782195,13304.556084739997,446.7900015300038,54106.66899048001 2025-10-18,10:09:57.000,291,11059276,-795,0,1760782196,13304.704283559993,446.853443699998,54106.75283592 2025-10-18,10:09:58.000,291,11059223,-795,0,1760782197,13304.677338319998,446.9521315200036,54106.76681016001 2025-10-18,10:09:59.000,291,11059235,-795,0,1760782198,13304.576293669998,447.0014754299991,54106.63405488 2025-10-18,10:10:00.000,291,11059174,-795,0,1760782199,13304.569557360002,447.1142615100034,54106.77379728 2025-10-18,10:10:01.000,291,11059209,-795,0,1760782200,13304.481985329992,447.12835977000213,54106.55719656 2025-10-18,10:10:02.000,291,11059204,-795,0,1760782201,13304.421358539992,447.22704759000044,54106.66899048001 2025-10-18,10:10:03.000,291,11059221,-795,0,1760782202,13304.475249019997,447.33983367000474,54106.73886168001 2025-10-18,10:10:04.000,291,11059228,-795,0,1760782203,13304.306841270001,447.3680301900022,54106.592132159996 2025-10-18,10:10:05.000,291,11059214,-755,0,1760782204,13304.340522819992,447.4667180100005,54106.696938960005 2025-10-18,10:10:06.000,291,11059200,-795,0,1760782205,13304.360731749992,447.55130757000006,54106.78777152001 2025-10-18,10:10:07.000,291,11059208,-795,0,1760782206,13304.340522819992,447.64999538999837,54106.82969424 2025-10-18,10:10:08.000,291,11059181,-795,0,1760782207,13304.273159719996,447.7275358199986,54106.82969424 2025-10-18,10:10:09.000,291,11059229,-795,0,1760782208,13304.16537876,447.7768797300014,54106.68296472 2025-10-18,10:10:10.000,291,11059207,-715,0,1760782209,13304.071070419996,447.9037640700044,54106.696938960005 2025-10-18,10:10:11.000,291,11059231,-795,0,1760782210,13304.10475197,447.99540276000334,54106.759823039996 2025-10-18,10:10:12.000,291,11059226,-795,0,1760782211,13304.01717993999,448.07999232000293,54106.794758640004 2025-10-18,10:10:13.000,291,11059226,-795,0,1760782212,13303.97676207999,448.1504836200038,54106.7807844 2025-10-18,10:10:14.000,291,11059235,-795,0,1760782213,13303.788145399994,448.1998275299993,54106.62008064001 2025-10-18,10:10:15.000,291,11059192,-795,0,1760782214,13303.86224481,448.3126136100036,54106.7807844 2025-10-18,10:10:16.000,291,11059195,-795,0,1760782215,13303.81509063999,448.3690066499985,54106.93450104001 2025-10-18,10:10:17.000,291,11059240,-795,0,1760782216,13303.700573369999,448.46769447000406,54106.927513919996 2025-10-18,10:10:18.000,291,11059233,-795,0,1760782217,13303.639946579999,448.6157261999979,54107.00437224001 2025-10-18,10:10:19.000,291,11059243,-795,0,1760782218,13303.552374549989,448.67211924000003,54106.83668136001 2025-10-18,10:10:20.000,291,11059160,-795,0,1760782219,13303.431120969988,448.763757929999,54106.8506556 2025-10-18,10:10:21.000,291,11059231,-795,0,1760782220,13303.437857279998,448.86244575000455,54107.0602692 2025-10-18,10:10:22.000,291,11059234,-795,0,1760782221,13303.330076320002,448.93293704999815,54107.032320720005 2025-10-18,10:10:23.000,291,11059215,-795,0,1760782222,13303.208822740002,449.01047747999837,54107.032320720005 2025-10-18,10:10:24.000,291,11059212,-795,0,1760782223,13303.020206059991,449.08096877999924,54106.8506556 2025-10-18,10:10:25.000,291,11059218,-795,0,1760782224,13302.999997129991,449.15850920999947,54106.89257832 2025-10-18,10:10:26.000,291,11059219,-795,0,1760782225,13302.89895247999,449.221951380001,54107.02533360001 2025-10-18,10:10:27.000,291,11059256,-795,0,1760782226,13302.811380449995,449.334737459998,54107.08821768 2025-10-18,10:10:28.000,291,11059209,-795,0,1760782227,13302.690126869995,449.41932702000486,54107.08821768 2025-10-18,10:10:29.000,291,11059218,-795,0,1760782228,13302.669917939995,449.48981831999845,54107.081230560005 2025-10-18,10:10:30.000,291,11059239,-795,0,1760782229,13302.508246499994,449.5955552700034,54107.06725632 2025-10-18,10:10:31.000,291,11059263,-795,0,1760782230,13302.386992919994,449.65194830999826,54106.94847528 2025-10-18,10:10:32.000,291,11059215,-795,0,1760782231,13302.373520299989,449.68719396000233,54106.95546240001 2025-10-18,10:10:33.000,291,11059221,-795,0,1760782232,13302.245530409993,449.8140782999981,54106.962449520004 2025-10-18,10:10:34.000,291,11059173,-795,0,1760782233,13302.083858969992,449.86342221000086,54106.73886168001 2025-10-18,10:10:35.000,291,11059225,-795,0,1760782234,13302.029968490002,449.9762082899979,54106.75283592 2025-10-18,10:10:36.000,291,11059213,-795,0,1760782235,13301.976078009997,450.1030926300009,54106.71790032001 2025-10-18,10:10:37.000,291,11059206,-795,0,1760782236,13301.989550630002,450.2158787099979,54106.85764272001 2025-10-18,10:10:38.000,291,11059226,-795,0,1760782237,13301.895242289997,450.30751740000414,54106.794758640004 2025-10-18,10:10:39.000,291,11059198,-795,0,1760782238,13301.854824429996,450.42030348000117,54106.75283592 2025-10-18,10:10:40.000,291,11059198,-795,0,1760782239,13301.814406569996,450.51899129999947,54106.759823039996 2025-10-18,10:10:41.000,291,11059190,-795,0,1760782240,13301.72683454,450.6388265100031,54106.66899048001 2025-10-18,10:10:42.000,291,11059250,-795,0,1760782241,13301.672944059996,450.7727599799982,54106.6759776 2025-10-18,10:10:43.000,291,11059242,-795,0,1760782242,13301.59884464999,450.87849693000317,54106.529248080005 2025-10-18,10:10:44.000,291,11059214,-795,0,1760782243,13301.612317269995,450.99833213999955,54106.40347992001 2025-10-18,10:10:45.000,291,11059214,-795,0,1760782244,13301.693152989996,451.09701995999785,54106.58514504 2025-10-18,10:10:46.000,291,11059187,-795,0,1760782245,13301.66620775,451.19570778000343,54106.62008064001 2025-10-18,10:10:47.000,291,11059223,-795,0,1760782246,13301.68641668,451.32964124999853,54106.66200336 2025-10-18,10:10:48.000,291,11059152,-795,0,1760782247,13301.67968036999,451.4635747200009,54106.56418368 2025-10-18,10:10:49.000,291,11059222,-795,0,1760782248,13301.61905357999,451.5270168900024,54106.45238976001 2025-10-18,10:10:50.000,291,11059234,-795,0,1760782249,13301.571899409995,451.70324514000094,54106.50129960001 2025-10-18,10:10:51.000,291,11059215,-795,0,1760782250,13301.67968036999,451.8230803500046,54106.55719656 2025-10-18,10:10:52.000,291,11059255,-795,0,1760782251,13301.65947143999,451.9217681700029,54106.5362352 2025-10-18,10:10:53.000,291,11059230,-795,0,1760782252,13301.551690479995,452.0416033799993,54106.23578904001 2025-10-18,10:10:55.000,291,11059221,-795,0,1760782254,13301.652735129996,452.22488076000445,54106.40347992001 2025-10-18,10:10:56.000,291,11059151,-795,0,1760782255,13301.7672524,452.2883229299987,54106.45238976001 2025-10-18,10:10:57.000,291,11059228,-795,0,1760782256,13301.834615499996,452.4363546599998,54106.55719656 2025-10-18,10:10:58.000,291,11059227,-795,0,1760782257,13301.915451219997,452.5350424799981,54106.6061064 2025-10-18,10:10:59.000,291,11059237,-795,0,1760782258,13301.935660149997,452.66897595000046,54106.627067760004 2025-10-18,10:11:00.000,291,11059263,-795,0,1760782259,13301.955869079997,452.7606146399994,54106.51527384 2025-10-18,10:11:01.000,291,11059216,-795,0,1760782260,13302.063650039992,452.83815506999963,54106.62008064001 2025-10-18,10:11:02.000,291,11059236,-795,0,1760782261,13302.131013140002,452.9297937599986,54106.6759776 2025-10-18,10:11:03.000,291,11059267,-795,0,1760782262,13302.164694689993,453.01438331999816,54106.7109132 2025-10-18,10:11:04.000,291,11059229,-795,0,1760782263,13302.191639930003,453.084874619999,54106.62008064001 2025-10-18,10:11:05.000,291,11059239,-795,0,1760782264,13302.077122659997,453.16241504999925,54106.312647360006 2025-10-18,10:11:06.000,291,11059263,-795,0,1760782265,13302.097331589997,453.2047098300027,54106.3964928 2025-10-18,10:11:07.000,291,11059222,-795,0,1760782266,13302.164694689993,453.3174959099997,54106.480338240006 2025-10-18,10:11:08.000,291,11059225,-795,0,1760782267,13302.265739339993,453.39503633999993,54106.61309352 2025-10-18,10:11:09.000,291,11059223,-795,0,1760782268,13302.333102439989,453.4655276400008,54106.6061064 2025-10-18,10:11:10.000,291,11059278,-795,0,1760782269,13302.339838749998,453.5289698100023,54106.59911928001 2025-10-18,10:11:11.000,291,11059242,-795,0,1760782270,13302.339838749998,453.5924119800038,54106.529248080005 2025-10-18,10:11:12.000,291,11059234,-795,0,1760782271,13302.393729229989,453.6629032800047,54106.55719656 2025-10-18,10:11:13.000,291,11059268,-795,0,1760782272,13302.454356019989,453.7122471900002,54106.54322232 2025-10-18,10:11:14.000,291,11059226,-795,0,1760782273,13302.447619709994,453.761591100003,54106.529248080005 2025-10-18,10:11:15.000,291,11059245,-795,0,1760782274,13302.339838749998,453.7756893600017,54106.27072464 2025-10-18,10:11:16.000,291,11059267,-795,0,1760782275,13302.393729229989,453.83208240000386,54106.23578904001 2025-10-18,10:11:17.000,291,11059187,-795,0,1760782276,13302.54192805,453.81798413999786,54106.410467040005 2025-10-18,10:11:18.000,291,11059205,-795,0,1760782277,13302.54192805,453.8955245699981,54106.3266216 2025-10-18,10:11:19.000,291,11059249,-795,0,1760782278,13302.62276377,453.9801141299977,54106.3266216 2025-10-18,10:11:20.000,291,11059209,-795,0,1760782279,13302.629500079995,453.99421239000367,54106.13796936001 2025-10-18,10:11:21.000,291,11059244,-795,0,1760782280,13302.710335799995,454.06470369000454,54106.20085344 2025-10-18,10:11:22.000,291,11059257,-795,0,1760782281,13302.73728103999,454.16339151000284,54106.17989208 2025-10-18,10:11:23.000,291,11059240,-795,0,1760782282,13302.80464414,454.22683368000435,54106.144956480006 2025-10-18,10:11:24.000,291,11059234,-795,0,1760782283,13302.81811675999,454.2550302000018,54105.99123984 2025-10-18,10:11:25.000,291,11059207,-795,0,1760782284,13302.872007239996,454.33961976000137,54105.89342016 2025-10-18,10:11:26.000,291,11059205,-715,0,1760782285,13302.999997129991,454.4030619300029,54106.06111104 2025-10-18,10:11:27.000,291,11059230,-795,0,1760782286,13303.141459639992,454.4665041000044,54106.026175440005 2025-10-18,10:11:28.000,291,11059218,-795,0,1760782287,13303.168404880002,454.47355323000374,54105.96329136 2025-10-18,10:11:29.000,291,11059247,-795,0,1760782288,13303.202086429992,454.5158480099999,54105.88643304 2025-10-18,10:11:30.000,291,11059213,-795,0,1760782289,13303.222295359992,454.50879888000054,54105.767652 2025-10-18,10:11:31.000,291,11059223,-795,0,1760782290,13303.336812629997,454.5792901800014,54105.75367776001 2025-10-18,10:11:32.000,291,11059227,-795,0,1760782291,13303.471538829988,454.60748669999884,54105.82354896 2025-10-18,10:11:33.000,291,11059222,-795,0,1760782292,13303.518692999998,454.6286340900042,54105.68380656001 2025-10-18,10:11:34.000,291,11059262,-795,0,1760782293,13303.660155509999,454.6286340900042,54105.76066488001 2025-10-18,10:11:35.000,291,11059238,-795,0,1760782294,13303.660155509999,454.68502712999907,54105.523102800005 2025-10-18,10:11:36.000,291,11059189,-795,0,1760782295,13303.83529956999,454.663879740001,54105.5580384 2025-10-18,10:11:37.000,291,11059221,-795,0,1760782296,13303.970025769995,454.7132236500038,54105.54406416001 2025-10-18,10:11:38.000,291,11059199,-795,0,1760782297,13304.11822458999,454.76961668999866,54105.523102800005 2025-10-18,10:11:39.000,291,11059246,-795,0,1760782298,13304.232741859996,454.76961668999866,54105.46021872 2025-10-18,10:11:40.000,291,11059202,-795,0,1760782299,13304.273159719996,454.76961668999866,54105.33445056 2025-10-18,10:11:41.000,291,11059255,-795,0,1760782300,13304.374204369997,454.790764080004,54105.355411920005 2025-10-18,10:11:42.000,291,11059238,-795,0,1760782301,13304.502194259992,454.776665819998,54105.48118008 2025-10-18,10:11:43.000,291,11059247,-795,0,1760782302,13304.670602009988,454.8401079899995,54105.43227024 2025-10-18,10:11:44.000,291,11059245,-795,0,1760782303,13304.771646659989,454.790764080004,54105.33445056 2025-10-18,10:11:45.000,291,11059218,-795,0,1760782304,13304.852482379989,454.8119114700021,54105.04099152001 2025-10-18,10:11:46.000,291,11059243,-795,0,1760782305,13305.07478060999,454.8471571199989,54105.117849840004 2025-10-18,10:11:47.000,291,11059204,-795,0,1760782306,13305.209506809995,454.8965010300017,54105.11086272001 2025-10-18,10:11:48.000,291,11059207,-795,0,1760782307,13305.377914559991,454.9740414600019,54105.117849840004 2025-10-18,10:11:49.000,291,11059229,-795,0,1760782308,13305.593476479997,455.00223797999934,54105.20169528 2025-10-18,10:11:50.000,291,11059202,-795,0,1760782309,13305.795565779998,454.98109059000126,54105.236630880005 2025-10-18,10:11:51.000,291,11059224,-795,0,1760782310,13305.950500909988,455.03043450000405,54105.285540720004 2025-10-18,10:11:52.000,291,11059252,-795,0,1760782311,13306.058281869999,455.0092871099987,54105.04797864 2025-10-18,10:11:53.000,291,11059215,-795,0,1760782312,13306.287316409995,455.0233853700047,54105.0340044 2025-10-18,10:11:54.000,291,11059232,-475,0,1760782313,13306.50287833,455.0586310200015,54105.1038756 2025-10-18,10:11:55.000,291,11059189,-795,0,1760782314,13306.56350512,455.0233853700047,54104.89426200001 2025-10-18,10:11:56.000,291,11059231,-795,0,1760782315,13306.832957519997,455.0374836300034,54105.04797864 2025-10-18,10:11:57.000,291,11059245,-795,0,1760782316,13307.028310510002,455.04453276000277,54105.1737468 2025-10-18,10:11:58.000,291,11059205,-795,0,1760782317,13307.264081359994,455.03043450000405,54105.13182408001 2025-10-18,10:11:59.000,291,11059226,-795,0,1760782318,13307.445961729994,455.04453276000277,54105.138811200006 2025-10-18,10:12:00.000,291,11059212,-795,0,1760782319,13307.55374268999,455.01633623999805,54104.91522336001 2025-10-18,10:12:01.000,291,11059252,-795,0,1760782320,13307.74235937,455.0727292800002,54104.9291976 2025-10-18,10:12:02.000,291,11059275,-795,0,1760782321,13307.924239740001,455.0868275399989,54105.08291424001 2025-10-18,10:12:03.000,291,11059253,-795,0,1760782322,13308.126329040002,455.122073190003,54105.0340044 2025-10-18,10:12:04.000,291,11059181,-795,0,1760782323,13308.220637379993,455.11502406000363,54104.94317184001 2025-10-18,10:12:05.000,291,11059269,-795,0,1760782324,13308.314945719998,455.12912232000235,54104.803429440006 2025-10-18,10:12:06.000,291,11059228,-795,0,1760782325,13308.6382886,455.07977840999956,54105.00605592 2025-10-18,10:12:07.000,291,11059237,-795,0,1760782326,13308.85385051999,455.0586310200015,54105.07592712 2025-10-18,10:12:08.000,291,11059264,-795,0,1760782327,13309.008785649996,455.03043450000405,54105.09688848 2025-10-18,10:12:09.000,291,11059261,-795,0,1760782328,13309.150248159996,455.0092871099987,54105.04099152001 2025-10-18,10:12:10.000,291,11059231,-795,0,1760782329,13309.258029119992,454.9740414600019,54104.971120320006 2025-10-18,10:12:11.000,291,11059202,-795,0,1760782330,13309.419700559993,454.9246975499991,54104.91522336001 2025-10-18,10:12:12.000,291,11059179,-795,0,1760782331,13309.615053549998,454.88240277000295,54105.06195288001 2025-10-18,10:12:13.000,291,11059239,-795,0,1760782332,13309.823879159994,454.83305886000016,54105.16675968 2025-10-18,10:12:14.000,291,11059234,-795,0,1760782333,13309.965341669995,454.8119114700021,54105.04099152001 2025-10-18,10:12:15.000,291,11059205,-795,0,1760782334,13310.03270476999,454.8048623400027,54104.83137792 2025-10-18,10:12:16.000,291,11059240,-755,0,1760782335,13310.281948240001,454.73437104000186,54104.95714608 2025-10-18,10:12:17.000,291,11059230,-795,0,1760782336,13310.423410750001,454.7132236500038,54104.97810744 2025-10-18,10:12:18.000,291,11059206,-795,0,1760782337,13310.618763739993,454.7273219100025,54105.02701728 2025-10-18,10:12:19.000,291,11059246,-795,0,1760782338,13310.780435179993,454.7132236500038,54105.12483696 2025-10-18,10:12:20.000,291,11059231,-795,0,1760782339,13310.908425069989,454.6779779999997,54105.0340044 2025-10-18,10:12:21.000,291,11059187,-795,0,1760782340,13311.04988757999,454.60748669999884,54105.138811200006 2025-10-18,10:12:22.000,291,11059247,-795,0,1760782341,13311.326076289995,454.5792901800014,54105.22265664 2025-10-18,10:12:23.000,291,11059225,-795,0,1760782342,13311.521429280001,454.60748669999884,54105.20169528 2025-10-18,10:12:24.000,291,11059241,-795,0,1760782343,13311.662891790002,454.5440445300046,54105.05496576 2025-10-18,10:12:25.000,291,11059243,-795,0,1760782344,13311.710045959997,454.4806023600031,54104.94317184001 2025-10-18,10:12:26.000,291,11059244,-795,0,1760782345,13311.999707289993,454.5017497500012,54105.04797864 2025-10-18,10:12:27.000,291,11059235,-795,0,1760782346,13312.20853289999,454.4665041000044,54105.12483696 2025-10-18,10:12:28.000,291,11059202,-795,0,1760782347,13312.43083112999,454.44535670999903,54105.285540720004 2025-10-18,10:12:29.000,291,11059242,-795,0,1760782348,13312.59923888,454.44535670999903,54105.3833604 2025-10-18,10:12:30.000,291,11059228,-795,0,1760782349,13312.801328180001,454.3819145400048,54105.39034752 2025-10-18,10:12:31.000,291,11059252,-795,0,1760782350,13312.942790690002,454.36076714999945,54105.26457936 2025-10-18,10:12:32.000,291,11059194,-795,0,1760782351,13313.138143679993,454.32552150000265,54105.41130888 2025-10-18,10:12:33.000,291,11059244,-795,0,1760782352,13313.299815119994,454.2550302000018,54105.43227024 2025-10-18,10:12:34.000,291,11059260,-795,0,1760782353,13313.51537704,454.22683368000435,54105.453231600004 2025-10-18,10:12:35.000,291,11059255,-795,0,1760782354,13313.57600383,454.1563423800035,54105.27156648 2025-10-18,10:12:36.000,291,11059253,-795,0,1760782355,13313.724202649995,454.0717528200039,54105.3134892 2025-10-18,10:12:37.000,291,11059254,-795,0,1760782356,13313.973446119991,454.06470369000454,54105.68380656001 2025-10-18,10:12:38.000,291,11059234,-795,0,1760782357,13314.108172319997,453.9871632600043,54105.620922480004 2025-10-18,10:12:39.000,291,11059205,-795,0,1760782358,13314.263107450002,453.93077022000216,54105.65585808 2025-10-18,10:12:40.000,291,11059230,-795,0,1760782359,13314.391097339998,453.85322979000193,54105.53008992 2025-10-18,10:12:41.000,291,11059216,-795,0,1760782360,13314.532559849999,453.8109350099985,54105.620922480004 2025-10-18,10:12:42.000,291,11059239,-795,0,1760782361,13314.741385459994,453.7333945799983,54105.73271640001 2025-10-18,10:12:43.000,291,11059179,-795,0,1760782362,13314.923265829995,453.75454197000363,54105.77463912 2025-10-18,10:12:44.000,291,11059196,-795,0,1760782363,13315.01757417,453.63470676,54105.77463912 2025-10-18,10:12:45.000,291,11059232,-795,0,1760782364,13315.179245610001,453.5994611100032,54105.68380656001 2025-10-18,10:12:46.000,291,11059242,-795,0,1760782365,13315.401543840002,453.5501172000004,54105.90040728001 2025-10-18,10:12:47.000,291,11059244,-795,0,1760782366,13315.644050999988,453.45847851000144,54106.11700800001 2025-10-18,10:12:48.000,291,11059199,-795,0,1760782367,13315.812458749999,453.3809380800012,54106.075085280005 2025-10-18,10:12:49.000,291,11059217,-795,0,1760782368,13316.021284359995,453.32454503999907,54106.20784056 2025-10-18,10:12:50.000,291,11059250,-795,0,1760782369,13316.08864745999,453.27520113000355,54106.15893072 2025-10-18,10:12:51.000,291,11059223,-795,0,1760782370,13316.25031889999,453.176513309998,54106.30566024001 2025-10-18,10:12:52.000,291,11059214,-795,0,1760782371,13316.452408199992,453.1412676600012,54106.45238976001 2025-10-18,10:12:53.000,291,11059273,-795,0,1760782372,13316.627552259997,453.01438331999816,54106.59911928001 2025-10-18,10:12:54.000,291,11059256,-795,0,1760782373,13316.748805839998,452.96503941000265,54106.56418368 2025-10-18,10:12:55.000,291,11059172,-795,0,1760782374,13316.775751079993,452.845204199999,54106.480338240006 2025-10-18,10:12:56.000,291,11059150,-795,0,1760782375,13316.923949899989,452.76766376999876,54106.55719656 2025-10-18,10:12:57.000,291,11059189,-795,0,1760782376,13317.179929679995,452.6478285600024,54106.77379728 2025-10-18,10:12:58.000,291,11059258,-795,0,1760782377,13317.32812849999,452.59143552000023,54106.913539680005 2025-10-18,10:12:59.000,291,11059225,-795,0,1760782378,13317.442645769996,452.48569857000257,54107.01135936 2025-10-18,10:13:00.000,291,11059221,-795,0,1760782379,13317.510008869991,452.3658633599989,54107.01135936 2025-10-18,10:13:01.000,291,11059245,-795,0,1760782380,13317.712098169992,452.24602815000253,54107.165076 2025-10-18,10:13:02.000,291,11059245,-795,0,1760782381,13317.887242229997,452.1684877200023,54107.318792640006 2025-10-18,10:13:03.000,291,11059211,-795,0,1760782382,13318.028704739998,452.0909472900021,54107.43757368001 2025-10-18,10:13:04.000,291,11059137,-795,0,1760782383,13318.129749389998,451.9570138199997,54107.416612320005 2025-10-18,10:13:05.000,291,11059244,-795,0,1760782384,13318.109540459998,451.8583260000014,54107.31180552001 2025-10-18,10:13:06.000,291,11059266,-795,0,1760782385,13318.244266659989,451.8089820899986,54107.50045776 2025-10-18,10:13:07.000,291,11059237,-795,0,1760782386,13318.358783929994,451.6961960100016,54107.64020016 2025-10-18,10:13:08.000,291,11059233,-795,0,1760782387,13318.38572916999,451.5904590600039,54107.654174400006 2025-10-18,10:13:09.000,291,11059250,-795,0,1760782388,13318.601291089995,451.4988203699977,54107.97558192 2025-10-18,10:13:10.000,291,11059222,-795,0,1760782389,13318.601291089995,451.4494764600022,54107.80789104 2025-10-18,10:13:11.000,291,11059222,-795,0,1760782390,13318.749489909991,451.35783777000324,54107.88474936 2025-10-18,10:13:12.000,291,11059227,-795,0,1760782391,13318.864007179996,451.27324821000366,54108.24109248 2025-10-18,10:13:13.000,291,11059270,-795,0,1760782392,13318.971788139992,451.22390430000087,54108.24109248 2025-10-18,10:13:14.000,291,11059220,-795,0,1760782393,13319.018942310002,451.14636387000064,54108.22711824001 2025-10-18,10:13:15.000,291,11059255,-795,0,1760782394,13319.052623859992,451.04767605000234,54108.157247040006 2025-10-18,10:13:16.000,291,11059233,-795,0,1760782395,13319.187350059998,450.9912830100002,54108.3528864 2025-10-18,10:13:17.000,291,11059235,-795,0,1760782396,13319.375966739994,450.9207917099993,54108.639358320004 2025-10-18,10:13:18.000,291,11059248,-795,0,1760782397,13319.423120909989,450.8714478000038,54108.660319680006 2025-10-18,10:13:19.000,291,11059202,-795,0,1760782398,13319.490484009999,450.822103890001,54108.688268160004 2025-10-18,10:13:20.000,291,11059150,-795,0,1760782399,13319.470275079999,450.7868582400042,54108.61140984001 2025-10-18,10:13:21.000,291,11059113,-795,0,1760782400,13319.5511108,450.7304652000021,54108.78608784 2025-10-18,10:13:22.000,291,11059204,-795,0,1760782401,13319.557847109994,450.76571084999887,54108.876920400005 2025-10-18,10:13:23.000,291,11059246,-795,0,1760782402,13319.638682829995,450.66702303000056,54109.01666280001 2025-10-18,10:13:24.000,291,11059232,-795,0,1760782403,13319.5511108,450.6458756400025,54108.995701440006 2025-10-18,10:13:25.000,291,11059223,-795,0,1760782404,13319.59152866,450.5401386900048,54108.95377872 2025-10-18,10:13:26.000,291,11059234,-795,0,1760782405,13319.67236438,450.5753843400016,54109.19832792 2025-10-18,10:13:27.000,291,11059187,-795,0,1760782406,13319.77340903,450.5119421700001,54109.51973544001 2025-10-18,10:13:28.000,291,11059211,-795,0,1760782407,13319.77340903,450.4625982600046,54109.5756324 2025-10-18,10:13:29.000,291,11059202,-795,0,1760782408,13319.76667271999,450.4625982600046,54109.58261952 2025-10-18,10:13:30.000,291,11059234,-795,0,1760782409,13319.76667271999,450.39210696000373,54109.55467104 2025-10-18,10:13:31.000,291,11059246,-795,0,1760782410,13319.699309619995,450.39210696000373,54109.5756324 2025-10-18,10:13:32.000,291,11059271,-795,0,1760782411,13319.780145339995,450.3286647900022,54109.77127176 2025-10-18,10:13:33.000,291,11059238,-795,0,1760782412,13319.88792629999,450.34276305000094,54110.05774368 2025-10-18,10:13:34.000,291,11059270,-795,0,1760782413,13319.89466261,450.3357139200016,54110.099666400005 2025-10-18,10:13:35.000,291,11059202,-795,0,1760782414,13319.82729950999,450.27932087999943,54109.86909144 2025-10-18,10:13:36.000,291,11059076,-795,0,1760782415,13319.820563199995,450.3145665300035,54110.12761488 2025-10-18,10:13:37.000,291,11059225,-795,0,1760782416,13319.83403582,450.2299769700039,54110.32325424 2025-10-18,10:13:38.000,291,11059237,-675,0,1760782417,13319.820563199995,450.22292784000456,54110.46299664 2025-10-18,10:13:39.000,291,11059230,-795,0,1760782418,13319.86771736999,450.1171908899996,54110.44203528 2025-10-18,10:13:40.000,291,11059196,-795,0,1760782419,13319.7532001,450.14538741000433,54110.49094512 2025-10-18,10:13:41.000,291,11059236,-795,0,1760782420,13319.800354269995,450.13128914999834,54110.70754584 2025-10-18,10:13:42.000,291,11059274,-795,0,1760782421,13319.820563199995,450.07489611000346,54110.82632688 2025-10-18,10:13:43.000,291,11059247,-795,0,1760782422,13319.800354269995,450.04669958999875,54110.94510792 2025-10-18,10:13:44.000,291,11059210,-795,0,1760782423,13319.71278224,450.0185030700013,54110.93113368001 2025-10-18,10:13:45.000,291,11059242,-795,0,1760782424,13319.578056039994,449.94801177000045,54110.76344280001 2025-10-18,10:13:46.000,291,11059184,-795,0,1760782425,13319.537638179994,449.96211002999917,54111.01497912 2025-10-18,10:13:47.000,291,11059212,-795,0,1760782426,13319.470275079999,449.89866785999766,54111.07087608 2025-10-18,10:13:48.000,291,11059197,-795,0,1760782427,13319.443329839989,449.9057169900043,54111.07087608 2025-10-18,10:13:49.000,291,11059245,-795,0,1760782428,13319.477011389994,449.8352256900034,54111.31542528001 2025-10-18,10:13:50.000,291,11059231,-795,0,1760782429,13319.436593529994,449.8070291699987,54111.343373760006 2025-10-18,10:13:51.000,291,11059254,-795,0,1760782430,13319.389439359999,449.7576852600032,54111.30843816 2025-10-18,10:13:52.000,291,11059199,-795,0,1760782431,13319.301867329988,449.75063613000384,54111.4970904 2025-10-18,10:13:53.000,291,11059243,-795,0,1760782432,13319.254713159993,449.6942430900017,54111.5669616 2025-10-18,10:13:54.000,291,11059277,-795,0,1760782433,13319.140195890002,449.66604657000426,54111.61587144 2025-10-18,10:13:55.000,291,11059240,-795,0,1760782434,13318.985260759997,449.55326048999996,54111.43420632001 2025-10-18,10:13:56.000,291,11059224,-795,0,1760782435,13318.911161349992,449.5603096199993,54111.608884320005 2025-10-18,10:13:57.000,291,11059228,-795,0,1760782436,13318.837061940001,449.53916223000124,54111.57394872 2025-10-18,10:13:58.000,291,11059270,-795,0,1760782437,13318.877479800001,449.4968674499978,54111.80452368 2025-10-18,10:13:59.000,291,11059221,-795,0,1760782438,13318.843798249996,449.48981831999845,54111.88836912001 2025-10-18,10:14:00.000,291,11059232,-795,0,1760782439,13318.65518157,449.4263761500042,54111.657794160004 2025-10-18,10:14:01.000,291,11059184,-795,0,1760782440,13318.60802739999,449.40522875999886,54111.78356232 2025-10-18,10:14:02.000,291,11059225,-795,0,1760782441,13318.581082159995,449.3840813700008,54111.874394880004 2025-10-18,10:14:03.000,291,11059230,-795,0,1760782442,13318.51371906,449.35588485000335,54111.895356240006 2025-10-18,10:14:04.000,291,11059207,-795,0,1760782443,13318.4733012,449.3135900699999,54111.993175920004 2025-10-18,10:14:05.000,291,11059239,-795,0,1760782444,13318.224057729989,449.22900051000033,54111.59491008 2025-10-18,10:14:06.000,291,11059202,-795,0,1760782445,13318.251002969999,449.221951380001,54112.042085760004 2025-10-18,10:14:07.000,291,11059228,-795,0,1760782446,13318.237530349994,449.14441095000075,54112.11894408 2025-10-18,10:14:08.000,291,11059154,-795,0,1760782447,13318.129749389998,449.12326356000267,54112.1259312 2025-10-18,10:14:09.000,291,11059180,-795,0,1760782448,13318.008495809998,449.0739196499999,54112.160866800004 2025-10-18,10:14:10.000,291,11059233,-795,0,1760782449,13317.833351749992,449.003428349999,54112.04907288 2025-10-18,10:14:11.000,291,11059238,-795,0,1760782450,13317.732307099992,448.9752318300016,54111.96522744001 2025-10-18,10:14:12.000,291,11059218,-795,0,1760782451,13317.739043410002,448.94703531000414,54112.29362208 2025-10-18,10:14:13.000,291,11059247,-795,0,1760782452,13317.590844589991,448.93293704999815,54112.23772512 2025-10-18,10:14:14.000,291,11059291,-795,0,1760782453,13317.597580900001,448.89769140000135,54112.3355448 2025-10-18,10:14:15.000,291,11059175,-795,0,1760782454,13317.38875528999,448.86244575000455,54112.13291832001 2025-10-18,10:14:16.000,291,11059259,-755,0,1760782455,13317.35507374,448.8060527100024,54112.30759632 2025-10-18,10:14:17.000,291,11059246,-795,0,1760782456,13317.24729277999,448.77080705999833,54112.22375088001 2025-10-18,10:14:18.000,291,11059209,-795,0,1760782457,13317.139511819994,448.7285122800022,54112.31458344 2025-10-18,10:14:19.000,291,11059238,-795,0,1760782458,13317.06541240999,448.68621749999875,54112.230738000006 2025-10-18,10:14:20.000,291,11059206,-795,0,1760782459,13317.038467169994,448.70031576000474,54112.48227432 2025-10-18,10:14:21.000,291,11059216,-795,0,1760782460,13316.950895139998,448.65097185000195,54112.517209920006 2025-10-18,10:14:22.000,291,11059205,-795,0,1760782461,13316.789223699998,448.65097185000195,54112.35650616 2025-10-18,10:14:23.000,291,11059241,-795,0,1760782462,13316.708387979997,448.65097185000195,54112.39144176001 2025-10-18,10:14:24.000,291,11059221,-795,0,1760782463,13316.634288569992,448.6157261999979,54112.4752872 2025-10-18,10:14:25.000,291,11059225,-795,0,1760782464,13316.459144510001,448.58752968000044,54112.279647840005 2025-10-18,10:14:26.000,291,11059228,-795,0,1760782465,13316.364836169996,448.559333160003,54112.37048040001 2025-10-18,10:14:27.000,291,11059248,-795,0,1760782466,13316.23684628,448.5099892500002,54112.38445464 2025-10-18,10:14:28.000,291,11059248,-795,0,1760782467,13316.203164729995,448.45359620999807,54112.45432584 2025-10-18,10:14:29.000,291,11059253,-795,0,1760782468,13316.142537939995,448.43949794999935,54112.447338720005 2025-10-18,10:14:30.000,291,11059231,-795,0,1760782469,13315.98760280999,448.4465470799987,54112.48926144001 2025-10-18,10:14:31.000,291,11059207,-795,0,1760782470,13315.93371233,448.40425230000255,54112.328557680004 2025-10-18,10:14:32.000,291,11059212,-795,0,1760782471,13315.839403989994,448.4183505600013,54112.38445464 2025-10-18,10:14:33.000,291,11059233,-795,0,1760782472,13315.718150409994,448.4183505600013,54112.328557680004 2025-10-18,10:14:34.000,291,11059251,-795,0,1760782473,13315.576687899993,448.43244882,54112.35650616 2025-10-18,10:14:35.000,291,11059237,-795,0,1760782474,13315.428489079997,448.4465470799987,54112.209776640004 2025-10-18,10:14:36.000,291,11059221,-795,0,1760782475,13315.361125980002,448.4183505600013,54112.17484104001 2025-10-18,10:14:37.000,291,11059241,-795,0,1760782476,13315.334180739992,448.4465470799987,54112.37048040001 2025-10-18,10:14:38.000,291,11059178,-795,0,1760782477,13315.313971809992,448.4817927300028,54112.328557680004 2025-10-18,10:14:39.000,291,11059217,-795,0,1760782478,13315.172509299991,448.48884186000214,54112.3355448 2025-10-18,10:14:40.000,291,11059235,-795,0,1760782479,13315.044519409996,448.48884186000214,54112.11894408 2025-10-18,10:14:41.000,291,11059244,-795,0,1760782480,13314.963683689995,448.48884186000214,54112.1958024 2025-10-18,10:14:42.000,291,11059249,-795,0,1760782481,13314.923265829995,448.4817927300028,54112.230738000006 2025-10-18,10:14:43.000,291,11059215,-795,0,1760782482,13314.842430109995,448.46769447000406,54112.15387968001 2025-10-18,10:14:44.000,291,11059239,-795,0,1760782483,13314.72791283999,448.48884186000214,54112.111956960005 2025-10-18,10:14:45.000,291,11059243,-795,0,1760782484,13314.620131879994,448.4606453400047,54112.07003424 2025-10-18,10:14:46.000,291,11059243,-795,0,1760782485,13314.660549739994,448.43244882,54112.07702136 2025-10-18,10:14:47.000,291,11059249,-795,0,1760782486,13314.633604499999,448.43244882,54112.1958024 2025-10-18,10:14:48.000,291,11059235,-795,0,1760782487,13314.519087229994,448.4113014300019,54112.181828160006 2025-10-18,10:14:49.000,291,11059217,-795,0,1760782488,13314.444987819988,448.4183505600013,54112.13291832001 2025-10-18,10:14:50.000,291,11059242,-795,0,1760782489,13314.343943170003,448.3972031700032,54111.993175920004 2025-10-18,10:14:51.000,291,11059239,-795,0,1760782490,13314.303525310002,448.43244882,54112.02811152 2025-10-18,10:14:52.000,291,11059231,-795,0,1760782491,13314.229425899997,448.42539969000063,54112.0909956 2025-10-18,10:14:53.000,291,11059217,-795,0,1760782492,13314.209216969997,448.37605577999784,54112.09798272 2025-10-18,10:14:54.000,291,11059256,-795,0,1760782493,13314.101436010002,448.3267118700023,54112.02811152 2025-10-18,10:14:55.000,291,11059177,-795,0,1760782494,13313.993655049992,448.3337610000017,54111.881382 2025-10-18,10:14:56.000,291,11059211,-795,0,1760782495,13313.993655049992,448.2985153500049,54111.97920168 2025-10-18,10:14:57.000,291,11059212,-795,0,1760782496,13313.91955564,448.2985153500049,54111.90933048 2025-10-18,10:14:58.000,291,11059223,-795,0,1760782497,13313.81851099,448.2491714400021,54111.8115108 2025-10-18,10:14:59.000,291,11059238,-795,0,1760782498,13313.85892885,448.2491714400021,54112.00016304 2025-10-18,10:15:00.000,291,11059213,-795,0,1760782499,13313.724202649995,448.2632697000008,54111.85343352 2025-10-18,10:15:01.000,291,11059241,-795,0,1760782500,13313.73767527,448.2350731800034,54111.944266080005 2025-10-18,10:15:02.000,291,11059231,-795,0,1760782501,13313.77809313,448.2703188300002,54112.07702136 2025-10-18,10:15:03.000,291,11059222,-795,0,1760782502,13313.75114788999,448.22097492000466,54112.063047120006 2025-10-18,10:15:04.000,291,11059164,-795,0,1760782503,13313.65010323999,448.2632697000008,54112.042085760004 2025-10-18,10:15:05.000,291,11059213,-795,0,1760782504,13313.542322279995,448.2703188300002,54111.80452368 2025-10-18,10:15:06.000,291,11059231,-795,0,1760782505,13313.5557949,448.2632697000008,54111.79054944 2025-10-18,10:15:07.000,291,11059225,-795,0,1760782506,13313.46822286999,448.2985153500049,54111.8115108 2025-10-18,10:15:08.000,291,11059222,-795,0,1760782507,13313.501904419994,448.30556448000425,54111.86740776001 2025-10-18,10:15:09.000,291,11059269,-795,0,1760782508,13313.49516811,448.3267118700023,54111.874394880004 2025-10-18,10:15:10.000,291,11059247,-795,0,1760782509,13313.42780500999,448.3478592600004,54111.81849792001 2025-10-18,10:15:11.000,291,11059271,-795,0,1760782510,13313.340232979994,448.3337610000017,54111.7416396 2025-10-18,10:15:12.000,291,11059186,-795,0,1760782511,13313.306551429989,448.3478592600004,54111.79054944 2025-10-18,10:15:13.000,291,11059254,-795,0,1760782512,13313.313287739998,448.3337610000017,54111.776575200005 2025-10-18,10:15:14.000,291,11059250,-795,0,1760782513,13313.218979399993,448.3690066499985,54111.75561384 2025-10-18,10:15:15.000,291,11059280,-795,0,1760782514,13313.158352609993,448.40425230000255,54111.55298736001 2025-10-18,10:15:16.000,291,11059263,-795,0,1760782515,13313.050571649997,448.3972031700032,54111.57394872 2025-10-18,10:15:17.000,291,11059269,-795,0,1760782516,13313.111198439998,448.3972031700032,54111.7416396 2025-10-18,10:15:18.000,291,11059201,-795,0,1760782517,13313.037099029993,448.4113014300019,54111.67176840001 2025-10-18,10:15:19.000,291,11059250,-795,0,1760782518,13313.050571649997,448.43949794999935,54111.608884320005 2025-10-18,10:15:20.000,291,11059170,-795,0,1760782519,13312.936054379992,448.43244882,54111.441193440005 2025-10-18,10:15:21.000,291,11059165,-795,0,1760782520,13312.915845449992,448.40425230000255,54111.42023208 2025-10-18,10:15:22.000,291,11059224,-795,0,1760782521,13312.855218659992,448.43244882,54111.357348 2025-10-18,10:15:23.000,291,11059265,-795,0,1760782522,13312.848482349997,448.3831049100045,54111.322412400004 2025-10-18,10:15:24.000,291,11059225,-795,0,1760782523,13312.767646629996,448.4183505600013,54111.2525412 2025-10-18,10:15:25.000,291,11059204,-795,0,1760782524,13312.653129359991,448.3619575199991,54111.09882456001 2025-10-18,10:15:26.000,291,11059220,-795,0,1760782525,13312.646393049996,448.3267118700023,54111.09882456001 2025-10-18,10:15:27.000,291,11059278,-795,0,1760782526,13312.65986567,448.2985153500049,54111.19664424001 2025-10-18,10:15:28.000,291,11059228,-795,0,1760782527,13312.585766259996,448.2844170899989,54111.08485032 2025-10-18,10:15:29.000,291,11059222,-795,0,1760782528,13312.51166684999,448.27736795999954,54110.99401776 2025-10-18,10:15:30.000,291,11059221,-795,0,1760782529,13312.43756744,448.2632697000008,54110.92414656 2025-10-18,10:15:31.000,291,11059244,-795,0,1760782530,13312.41062219999,448.1857292700006,54110.7983784 2025-10-18,10:15:32.000,291,11059235,-795,0,1760782531,13312.323050169995,448.2350731800034,54110.819339760004 2025-10-18,10:15:33.000,291,11059231,-795,0,1760782532,13312.35673172,448.21392578999803,54110.84728824 2025-10-18,10:15:34.000,291,11059241,-795,0,1760782533,13312.323050169995,448.25622057000146,54110.81235264001 2025-10-18,10:15:35.000,291,11059240,-795,0,1760782534,13312.215269209999,448.2350731800034,54110.51190648 2025-10-18,10:15:36.000,291,11059162,-795,0,1760782535,13312.18832396999,448.21392578999803,54110.56780344 2025-10-18,10:15:37.000,291,11059183,-795,0,1760782536,13312.195060279999,448.17868014000123,54110.52588072001 2025-10-18,10:15:38.000,291,11059242,-795,0,1760782537,13312.20853289999,448.1998275299993,54110.54684208001 2025-10-18,10:15:39.000,291,11059277,-795,0,1760782538,13312.215269209999,448.14343449000444,54110.483958000004 2025-10-18,10:15:40.000,291,11059213,-795,0,1760782539,13312.060334079993,448.1504836200038,54110.35818984001 2025-10-18,10:15:41.000,291,11059256,-795,0,1760782540,13312.114224559999,448.1152379699997,54110.3442156 2025-10-18,10:15:42.000,291,11059270,-795,0,1760782541,13312.100751939994,448.09409058000165,54110.435048160005 2025-10-18,10:15:43.000,291,11059257,-795,0,1760782542,13312.067070389989,448.101139710001,54110.35120272 2025-10-18,10:15:44.000,291,11059242,-795,0,1760782543,13312.060334079993,448.14343449000444,54110.316267120004 2025-10-18,10:15:45.000,291,11059245,-795,0,1760782544,13311.891926329998,448.1504836200038,54110.04376944001 2025-10-18,10:15:46.000,291,11059263,-795,0,1760782545,13311.891926329998,448.1716310100019,54110.001846720006 2025-10-18,10:15:47.000,291,11059224,-795,0,1760782546,13311.871717399998,448.17868014000123,54110.09267928001 2025-10-18,10:15:48.000,291,11059201,-795,0,1760782547,13311.851508469997,448.19277839999995,54110.10665352 2025-10-18,10:15:49.000,291,11059267,-795,0,1760782548,13311.838035849993,448.1857292700006,54110.08569216 2025-10-18,10:15:50.000,291,11059257,-795,0,1760782549,13311.811090609997,448.1998275299993,54110.01582096 2025-10-18,10:15:51.000,291,11059250,-795,0,1760782550,13311.750463819997,448.20687665999867,54109.84813008 2025-10-18,10:15:52.000,291,11059274,-795,0,1760782551,13311.757200129992,448.1998275299993,54109.89703992 2025-10-18,10:15:53.000,291,11059249,-795,0,1760782552,13311.723518580002,448.1645818800025,54109.79223312 2025-10-18,10:15:54.000,291,11059261,-795,0,1760782553,13311.676364409992,448.1504836200038,54109.70140056 2025-10-18,10:15:55.000,291,11059231,-795,0,1760782554,13311.609001309997,448.14343449000444,54109.58960664001 2025-10-18,10:15:56.000,291,11059242,-795,0,1760782555,13311.629210239997,448.19277839999995,54109.596593760005 2025-10-18,10:15:57.000,291,11059247,-795,0,1760782556,13311.676364409992,448.22097492000466,54109.63851648001 2025-10-18,10:15:58.000,291,11059259,-795,0,1760782557,13311.669628099997,448.1998275299993,54109.5756324 2025-10-18,10:15:59.000,291,11059247,-795,0,1760782558,13311.528165589996,448.24212231000274,54109.35204456001 2025-10-18,10:16:00.000,291,11059231,-795,0,1760782559,13311.575319759992,448.2491714400021,54109.31710896 2025-10-18,10:16:01.000,291,11059174,-795,0,1760782560,13311.555110829991,448.2491714400021,54109.3660188 2025-10-18,10:16:02.000,291,11059234,-795,0,1760782561,13311.487747729996,448.2350731800034,54109.28217336001 2025-10-18,10:16:03.000,291,11059245,-795,0,1760782562,13311.487747729996,448.20687665999867,54109.212302160005 2025-10-18,10:16:04.000,291,11059203,-795,0,1760782563,13311.33281259999,448.15753275000316,54108.828010560006 2025-10-18,10:16:05.000,291,11059216,-795,0,1760782564,13311.37996677,448.1504836200038,54108.83499768 2025-10-18,10:16:06.000,291,11059235,-795,0,1760782565,13311.29913105,448.12933622999844,54108.90486888 2025-10-18,10:16:07.000,291,11059253,-795,0,1760782566,13311.326076289995,448.14343449000444,54109.023649920004 2025-10-18,10:16:08.000,291,11059185,-795,0,1760782567,13311.25197687999,448.1222870999991,54108.86294616 2025-10-18,10:16:09.000,291,11059223,-795,0,1760782568,13311.184613779995,448.09409058000165,54108.81403632 2025-10-18,10:16:10.000,291,11059235,-795,0,1760782569,13311.13072329999,448.07999232000293,54108.64634544 2025-10-18,10:16:11.000,291,11059223,-795,0,1760782570,13311.043151269994,448.04474666999886,54108.53455152001 2025-10-18,10:16:12.000,291,11059222,-795,0,1760782571,13311.022942339994,448.05884493000485,54108.660319680006 2025-10-18,10:16:13.000,291,11059233,-795,0,1760782572,13310.948842929989,448.07294319000357,54108.49961592 2025-10-18,10:16:14.000,291,11059254,-795,0,1760782573,13310.868007209989,448.03064841000014,54108.40878336 2025-10-18,10:16:15.000,291,11059203,-795,0,1760782574,13310.719808389993,448.03064841000014,54108.12231144 2025-10-18,10:16:16.000,291,11059246,-795,0,1760782575,13310.706335770003,448.0024518900027,54108.213144 2025-10-18,10:16:17.000,291,11059173,-795,0,1760782576,13310.591818499997,448.0024518900027,54108.12231144 2025-10-18,10:16:18.000,291,11059180,-795,0,1760782577,13310.443619680002,447.988353630004,54107.870775120005 2025-10-18,10:16:19.000,291,11059232,-795,0,1760782578,13310.450355989997,447.9531079799999,54107.919684960005 2025-10-18,10:16:20.000,291,11059191,-795,0,1760782579,13310.403201820001,447.9601571099993,54107.87776224 2025-10-18,10:16:21.000,291,11059261,-795,0,1760782580,13310.281948240001,447.9037640700044,54107.84282664001 2025-10-18,10:16:22.000,291,11059218,-795,0,1760782581,13310.268475619996,447.84737103000225,54107.68212288 2025-10-18,10:16:23.000,291,11059238,-795,0,1760782582,13310.26173931,447.83327277000353,54107.751994080005 2025-10-18,10:16:24.000,291,11059228,-795,0,1760782583,13310.187639899996,447.76278147000266,54107.6192388 2025-10-18,10:16:25.000,291,11059230,-795,0,1760782584,13310.046177389995,447.74868321000395,54107.50744488001 2025-10-18,10:16:26.000,291,11059202,-795,0,1760782585,13310.066386319995,447.74868321000395,54107.465522160004 2025-10-18,10:16:27.000,291,11059231,-795,0,1760782586,13309.99902322,447.6781919100031,54107.367702480005 2025-10-18,10:16:28.000,291,11059265,-795,0,1760782587,13309.95186904999,447.68524104000244,54107.2349472 2025-10-18,10:16:29.000,291,11059200,-795,0,1760782588,13309.965341669995,447.68524104000244,54107.36071536001 2025-10-18,10:16:30.000,291,11059239,-795,0,1760782589,13309.9181875,447.6922901700018,54107.28385704 2025-10-18,10:16:31.000,291,11059250,-795,0,1760782590,13309.85082439999,447.7134375599999,54107.22796008 2025-10-18,10:16:32.000,291,11059196,-795,0,1760782591,13309.716098199999,447.69933930000116,54106.93450104001 2025-10-18,10:16:33.000,291,11059211,-795,0,1760782592,13309.655471409998,447.66409365000436,54106.927513919996 2025-10-18,10:16:34.000,291,11059253,-795,0,1760782593,13309.615053549998,447.6570445199977,54106.864629840005 2025-10-18,10:16:35.000,291,11059259,-795,0,1760782594,13309.514008899998,447.63589712999965,54106.56418368 2025-10-18,10:16:36.000,291,11059243,-795,0,1760782595,13309.460118419993,447.642946259999,54106.58514504 2025-10-18,10:16:37.000,291,11059238,-795,0,1760782596,13309.392755319997,447.6288480000003,54106.55719656 2025-10-18,10:16:38.000,291,11059240,-795,0,1760782597,13309.332128529997,447.5936023500035,54106.51527384 2025-10-18,10:16:39.000,291,11059233,-795,0,1760782598,13309.258029119992,447.5442584400007,54106.57117080001 2025-10-18,10:16:40.000,291,11059203,-795,0,1760782599,13309.237820189992,447.5795040900048,54106.47335112001 2025-10-18,10:16:41.000,291,11059253,-795,0,1760782600,13309.170457089996,447.53720931000134,54106.33360872001 2025-10-18,10:16:42.000,291,11059225,-795,0,1760782601,13309.035730889991,447.4667180100005,54106.18687920001 2025-10-18,10:16:43.000,291,11059222,-795,0,1760782602,13308.98184041,447.4667180100005,54106.06111104 2025-10-18,10:16:44.000,291,11059260,-635,0,1760782603,13308.98184041,447.5090127900039,54106.13098224 2025-10-18,10:16:45.000,291,11059190,-795,0,1760782604,13308.867323139995,447.4667180100005,54105.81656184 2025-10-18,10:16:46.000,291,11059235,-795,0,1760782605,13308.85385051999,447.55130757000006,54105.907394400005 2025-10-18,10:16:47.000,291,11059247,-795,0,1760782606,13308.92121362,447.5936023500035,54105.977265600006 2025-10-18,10:16:48.000,291,11059156,-795,0,1760782607,13308.867323139995,447.6288480000003,54105.87944592001 2025-10-18,10:16:49.000,291,11059214,-795,0,1760782608,13308.847114209995,447.64999538999837,54105.858484560005 2025-10-18,10:16:50.000,291,11059249,-795,0,1760782609,13308.766278489995,447.69933930000116,54105.620922480004 2025-10-18,10:16:51.000,291,11059258,-715,0,1760782610,13308.725860629995,447.769830600002,54105.58598688001 2025-10-18,10:16:52.000,291,11059192,-795,0,1760782611,13308.79322372999,447.7909779900001,54105.59297400001 2025-10-18,10:16:53.000,291,11059212,-795,0,1760782612,13308.847114209995,447.8403219000029,54105.641883840006 2025-10-18,10:16:54.000,291,11059214,-795,0,1760782613,13308.83364158999,447.9390097200012,54105.53008992 2025-10-18,10:16:55.000,291,11059210,-795,0,1760782614,13308.725860629995,447.9813045000046,54105.36938616 2025-10-18,10:16:56.000,291,11059152,-795,0,1760782615,13308.79322372999,448.09409058000165,54105.41829600001 2025-10-18,10:16:57.000,291,11059186,-795,0,1760782616,13308.786487419995,448.10818884000037,54105.41829600001 2025-10-18,10:16:58.000,291,11059211,-795,0,1760782617,13308.826905279995,448.1716310100019,54105.46720584001 2025-10-18,10:16:59.000,291,11059271,-795,0,1760782618,13308.847114209995,448.21392578999803,54105.474192960006 2025-10-18,10:17:00.000,291,11059218,-795,0,1760782619,13308.705651699995,448.2703188300002,54105.06195288001 2025-10-18,10:17:01.000,291,11059211,-795,0,1760782620,13308.786487419995,448.2844170899989,54105.25060512001 2025-10-18,10:17:02.000,291,11059196,-795,0,1760782621,13308.907740999995,448.37605577999784,54105.49515432001 2025-10-18,10:17:03.000,291,11059221,-795,0,1760782622,13308.907740999995,448.4183505600013,54105.39733464001 2025-10-18,10:17:04.000,291,11059162,-795,0,1760782623,13308.887532069995,448.4465470799987,54105.36239904 2025-10-18,10:17:05.000,291,11059232,-795,0,1760782624,13308.81343265999,448.45359620999807,54105.22265664 2025-10-18,10:17:06.000,291,11059204,-795,0,1760782625,13308.90100469,448.45359620999807,54105.25060512001 2025-10-18,10:17:07.000,291,11059238,-795,0,1760782626,13308.90100469,448.45359620999807,54105.27156648 2025-10-18,10:17:08.000,291,11059275,-795,0,1760782627,13308.97510409999,448.50294012000086,54105.37637328001 2025-10-18,10:17:09.000,291,11059257,-795,0,1760782628,13309.035730889991,448.56638229000237,54105.42528312001 2025-10-18,10:17:10.000,291,11059231,-795,0,1760782629,13309.0424672,448.63687359000323,54105.36938616 2025-10-18,10:17:11.000,291,11059198,-795,0,1760782630,13309.123302920001,448.70031576000474,54105.29252784 2025-10-18,10:17:12.000,291,11059191,-795,0,1760782631,13309.156984469992,448.7778561899977,54105.37637328001 2025-10-18,10:17:13.000,291,11059227,-795,0,1760782632,13309.183929710001,448.7849053200043,54105.3833604 2025-10-18,10:17:14.000,291,11059239,-795,0,1760782633,13309.177193399992,448.84834748999856,54105.39034752 2025-10-18,10:17:15.000,291,11059227,-795,0,1760782634,13309.103093990001,448.9047405300007,54105.25060512001 2025-10-18,10:17:16.000,291,11059224,-795,0,1760782635,13309.076148749991,448.9681827000022,54105.33445056 2025-10-18,10:17:17.000,291,11059233,-795,0,1760782636,13309.197402329992,448.9399861800048,54105.50912856 2025-10-18,10:17:18.000,291,11059204,-795,0,1760782637,13309.170457089996,449.01752660999773,54105.51611568001 2025-10-18,10:17:19.000,291,11059260,-795,0,1760782638,13309.136775539992,449.1021161700046,54105.59297400001 2025-10-18,10:17:20.000,291,11059197,-795,0,1760782639,13309.015521959991,449.2008039900029,54105.37637328001 2025-10-18,10:17:21.000,291,11059185,-795,0,1760782640,13309.0424672,449.29244268000184,54105.4881672 2025-10-18,10:17:22.000,291,11059181,-795,0,1760782641,13308.97510409999,449.39113050000014,54105.46021872 2025-10-18,10:17:23.000,291,11059201,-795,0,1760782642,13309.035730889991,449.4263761500042,54105.54406416001 2025-10-18,10:17:24.000,291,11059206,-795,0,1760782643,13309.035730889991,449.46867093000037,54105.5580384 2025-10-18,10:17:25.000,291,11059256,-795,0,1760782644,13309.008785649996,449.47572005999973,54105.34842480001 2025-10-18,10:17:26.000,291,11059255,-795,0,1760782645,13309.082885060001,449.50391658000444,54105.53008992 2025-10-18,10:17:27.000,291,11059249,-795,0,1760782646,13309.210874949997,449.53916223000124,54105.73271640001 2025-10-18,10:17:28.000,291,11059204,-795,0,1760782647,13309.271501739997,449.58850614000403,54105.67681944 2025-10-18,10:17:29.000,291,11059192,-795,0,1760782648,13309.298446979992,449.57440787999803,54105.71874216 2025-10-18,10:17:30.000,291,11059257,-795,0,1760782649,13309.258029119992,449.6448991799989,54105.641883840006 2025-10-18,10:17:31.000,291,11059241,-795,0,1760782650,13309.318655909992,449.6237517900008,54105.58598688001 2025-10-18,10:17:32.000,291,11059221,-795,0,1760782651,13309.237820189992,449.68719396000233,54105.68380656001 2025-10-18,10:17:33.000,291,11059215,-795,0,1760782652,13309.305183290002,449.7224396099991,54105.72572928 2025-10-18,10:17:34.000,291,11059234,-795,0,1760782653,13309.345601150002,449.7576852600032,54105.84451032 2025-10-18,10:17:35.000,291,11059191,-795,0,1760782654,13309.204138640001,449.73653786999785,54105.620922480004 2025-10-18,10:17:36.000,291,11059206,-795,0,1760782655,13309.170457089996,449.82817656000407,54105.78162624001 2025-10-18,10:17:37.000,291,11059207,-795,0,1760782656,13309.116566609991,449.86342221000086,54105.84451032 2025-10-18,10:17:38.000,291,11059246,-795,0,1760782657,13309.035730889991,449.8704713400002,54105.85149744001 2025-10-18,10:17:39.000,291,11059228,-795,0,1760782658,13309.00204934,449.8704713400002,54105.89342016 2025-10-18,10:17:40.000,291,11059231,-715,0,1760782659,13308.766278489995,449.93391351000173,54105.67681944 2025-10-18,10:17:41.000,291,11059224,-795,0,1760782660,13308.89426837999,450.0044048100026,54105.92835576001 2025-10-18,10:17:42.000,291,11059212,-795,0,1760782661,13308.93468623999,450.0537487199981,54105.907394400005 2025-10-18,10:17:43.000,291,11059195,-795,0,1760782662,13308.968367789996,450.124240019999,54105.99822696001 2025-10-18,10:17:44.000,291,11059185,-795,0,1760782663,13308.93468623999,450.1876821900005,54105.977265600006 2025-10-18,10:17:45.000,291,11059237,-795,0,1760782664,13308.88079576,450.2863700099988,54105.81656184 2025-10-18,10:17:46.000,291,11059189,-795,0,1760782665,13308.8403779,450.3498121800003,54105.86547168 2025-10-18,10:17:47.000,291,11059220,-795,0,1760782666,13308.88079576,450.3709595699984,54105.96329136 2025-10-18,10:17:48.000,291,11059281,-795,0,1760782667,13308.94142255,450.4273526100005,54106.1519436 2025-10-18,10:17:49.000,291,11059209,-795,0,1760782668,13308.91447730999,450.42030348000117,54106.242776160005 2025-10-18,10:17:50.000,291,11059211,-795,0,1760782669,13308.79996004,450.4978439100014,54106.11700800001 2025-10-18,10:17:51.000,291,11059259,-795,0,1760782670,13308.75954218,450.4837456500027,54106.06111104 2025-10-18,10:17:52.000,291,11059212,-795,0,1760782671,13308.71238800999,450.5330895599982,54106.17290496 2025-10-18,10:17:53.000,291,11059253,-795,0,1760782672,13308.67870646,450.56833521000226,54106.144956480006 2025-10-18,10:17:54.000,291,11059263,-795,0,1760782673,13308.530507639989,450.65292477000185,54106.15893072 2025-10-18,10:17:55.000,291,11059226,-795,0,1760782674,13308.422726679994,450.709317810004,54106.026175440005 2025-10-18,10:17:56.000,291,11059279,-795,0,1760782675,13308.328418339988,450.73751433000143,54106.0820724 2025-10-18,10:17:57.000,291,11059226,-795,0,1760782676,13308.301473099993,450.7586617199995,54106.16591784001 2025-10-18,10:17:58.000,291,11059229,-795,0,1760782677,13308.207164760002,450.80095650000294,54106.1519436 2025-10-18,10:17:59.000,291,11059249,-795,0,1760782678,13308.052229629997,450.8714478000038,54106.13098224 2025-10-18,10:18:00.000,291,11059212,-795,0,1760782679,13307.870349259996,450.9701356200021,54106.01918832001 2025-10-18,10:18:01.000,291,11059170,-795,0,1760782680,13307.65478733999,451.01243039999827,54105.8724588 2025-10-18,10:18:02.000,291,11059274,-795,0,1760782681,13307.59416054999,451.0899708299985,54105.977265600006 2025-10-18,10:18:03.000,291,11059197,-795,0,1760782682,13307.587424239995,451.1816095200047,54105.99822696001 2025-10-18,10:18:04.000,291,11059205,-795,0,1760782683,13307.445961729994,451.27324821000366,54105.89342016 2025-10-18,10:18:05.000,291,11059221,-795,0,1760782684,13307.33144445999,451.40718167999876,54105.6977808 2025-10-18,10:18:06.000,291,11059241,-795,0,1760782685,13307.223663499994,451.45652559000155,54105.72572928 2025-10-18,10:18:07.000,291,11059224,-715,0,1760782686,13307.264081359994,451.4776729799996,54105.83053608001 2025-10-18,10:18:08.000,291,11059212,-795,0,1760782687,13307.176509329998,451.5340660200018,54105.788613360004 2025-10-18,10:18:09.000,291,11059287,-795,0,1760782688,13307.061992059993,451.57636079999793,54105.70476792 2025-10-18,10:18:10.000,291,11059237,-795,0,1760782689,13306.920529549992,451.63980296999944,54105.64887096 2025-10-18,10:18:11.000,291,11059215,-795,0,1760782690,13306.812748589997,451.65390122999816,54105.54406416001 2025-10-18,10:18:12.000,291,11059238,-795,0,1760782691,13306.792539659997,451.66799949000415,54105.65585808 2025-10-18,10:18:13.000,291,11059261,-795,0,1760782692,13306.731912869996,451.6891468800022,54105.65585808 2025-10-18,10:18:14.000,291,11059215,-795,0,1760782693,13306.637604529991,451.7102942700003,54105.5580384 2025-10-18,10:18:15.000,291,11059178,-795,0,1760782694,13306.469196779995,451.7948838299999,54105.39034752 2025-10-18,10:18:16.000,291,11059223,-795,0,1760782695,13306.448987849995,451.7737364400018,54105.32746344001 2025-10-18,10:18:17.000,291,11059228,-795,0,1760782696,13306.408569989995,451.78078557000117,54105.34842480001 2025-10-18,10:18:18.000,291,11059211,-795,0,1760782697,13306.27384378999,451.76668731000245,54105.21566952 2025-10-18,10:18:19.000,291,11059228,-795,0,1760782698,13306.27384378999,451.80193295999925,54105.236630880005 2025-10-18,10:18:20.000,291,11059230,-795,0,1760782699,13306.159326519999,451.80193295999925,54105.27156648 2025-10-18,10:18:21.000,291,11059210,-795,0,1760782700,13306.058281869999,451.8442277400027,54105.13182408001 2025-10-18,10:18:22.000,291,11059248,-795,0,1760782701,13306.011127699989,451.81603121999797,54105.08291424001 2025-10-18,10:18:23.000,291,11059223,-795,0,1760782702,13306.004391389994,451.8230803500046,54105.1038756 2025-10-18,10:18:24.000,291,11059225,-795,0,1760782703,13305.930291979988,451.80193295999925,54104.94317184001 2025-10-18,10:18:25.000,291,11059197,-795,0,1760782704,13305.788829470002,451.81603121999797,54104.76849384 2025-10-18,10:18:26.000,291,11059263,-795,0,1760782705,13305.809038400002,451.78078557000117,54104.81740368 2025-10-18,10:18:27.000,291,11059203,-635,0,1760782706,13305.755147919997,451.78078557000117,54104.74054536 2025-10-18,10:18:28.000,291,11059256,-795,0,1760782707,13305.822511019993,451.78783470000053,54104.8593264 2025-10-18,10:18:29.000,291,11059261,-795,0,1760782708,13305.788829470002,451.7596381800031,54104.83836504 2025-10-18,10:18:30.000,291,11059272,-795,0,1760782709,13305.748411610002,451.75258905000373,54104.782468080004 2025-10-18,10:18:31.000,291,11059187,-715,0,1760782710,13305.660839579992,451.76668731000245,54104.67067416 2025-10-18,10:18:32.000,291,11059216,-795,0,1760782711,13305.600212789992,451.6891468800022,54104.62875144001 2025-10-18,10:18:33.000,291,11059212,-795,0,1760782712,13305.559794929992,451.65390122999816,54104.57285448 2025-10-18,10:18:34.000,291,11059268,-795,0,1760782713,13305.519377069992,451.6327538400001,54104.43311208 2025-10-18,10:18:35.000,291,11059271,-795,0,1760782714,13305.4048598,451.6609503600048,54104.20253712001 2025-10-18,10:18:36.000,291,11059214,-795,0,1760782715,13305.411596109996,451.65390122999816,54104.36324088 2025-10-18,10:18:37.000,291,11059233,-795,0,1760782716,13305.445277660001,451.6891468800022,54104.38420224 2025-10-18,10:18:38.000,291,11059240,-795,0,1760782717,13305.431805039996,451.66799949000415,54104.32830528 2025-10-18,10:18:39.000,291,11059262,-795,0,1760782718,13305.411596109996,451.68209775000287,54104.29336968001 2025-10-18,10:18:40.000,291,11059221,-795,0,1760782719,13305.28360622,451.6257047100007,54104.00689776001 2025-10-18,10:18:41.000,291,11059239,-795,0,1760782720,13305.2027705,451.5904590600039,54103.99991064 2025-10-18,10:18:42.000,291,11059273,-755,0,1760782721,13305.169088949995,451.56931166999857,54103.98593640001 2025-10-18,10:18:43.000,291,11059269,-795,0,1760782722,13305.15561632999,451.57636079999793,54103.99991064 2025-10-18,10:18:44.000,291,11059249,-795,0,1760782723,13305.068044299995,451.60455732000264,54103.81824552001 2025-10-18,10:18:45.000,291,11059232,-795,0,1760782724,13305.047835369995,451.57636079999793,54103.55273496001 2025-10-18,10:18:46.000,291,11059253,-795,0,1760782725,13305.068044299995,451.61865558000136,54103.69946448001 2025-10-18,10:18:47.000,291,11059226,-795,0,1760782726,13305.088253229995,451.5975081900033,54103.68549024 2025-10-18,10:18:48.000,291,11059236,-795,0,1760782727,13305.02089013,451.6257047100007,54103.58767056 2025-10-18,10:18:49.000,291,11059211,-795,0,1760782728,13304.95352702999,451.611606450002,54103.37805696 2025-10-18,10:18:50.000,291,11059235,-795,0,1760782729,13304.946790719994,451.63980296999944,54103.37106984 2025-10-18,10:18:51.000,291,11059235,-795,0,1760782730,13304.97373595999,451.5975081900033,54103.35010848 2025-10-18,10:18:52.000,291,11059242,-635,0,1760782731,13304.98047227,451.6257047100007,54103.41299256001 2025-10-18,10:18:53.000,291,11059228,-795,0,1760782732,13305.01415381999,451.5904590600039,54103.392031200005 2025-10-18,10:18:54.000,291,11059245,-795,0,1760782733,13304.95352702999,451.63980296999944,54103.28722440001 2025-10-18,10:18:55.000,291,11059173,-795,0,1760782734,13304.926581789994,451.6609503600048,54103.06363656 2025-10-18,10:18:56.000,291,11059185,-795,0,1760782735,13304.906372859994,451.6891468800022,54103.09158504 2025-10-18,10:18:57.000,291,11059151,-795,0,1760782736,13304.940054409999,451.6468520999988,54103.16844336001 2025-10-18,10:18:58.000,291,11059234,-755,0,1760782737,13304.919845479999,451.66799949000415,54103.1125464 2025-10-18,10:18:59.000,291,11059210,-795,0,1760782738,13304.919845479999,451.66799949000415,54103.08459792 2025-10-18,10:19:00.000,291,11059239,-795,0,1760782739,13304.825537139994,451.6609503600048,54102.94485552 2025-10-18,10:19:01.000,291,11059221,-795,0,1760782740,13304.839009759999,451.6750486200035,54102.95184264001 2025-10-18,10:19:02.000,291,11059202,-795,0,1760782741,13304.771646659989,451.68209775000287,54102.93088128001 2025-10-18,10:19:03.000,291,11059226,-795,0,1760782742,13304.731228799988,451.6750486200035,54102.82607448 2025-10-18,10:19:04.000,291,11059130,-795,0,1760782743,13304.684074629993,451.6327538400001,54102.85402296 2025-10-18,10:19:05.000,291,11059227,-795,0,1760782744,13304.609975220003,451.57636079999793,54102.56755104001 2025-10-18,10:19:06.000,291,11059209,-795,0,1760782745,13304.549348430002,451.5904590600039,54102.67934496 2025-10-18,10:19:07.000,291,11059264,-795,0,1760782746,13304.502194259992,451.51996776000306,54102.623448000006 2025-10-18,10:19:08.000,291,11059270,-795,0,1760782747,13304.508930570002,451.4988203699977,54102.70030632 2025-10-18,10:19:09.000,291,11059263,-795,0,1760782748,13304.522403189992,451.4494764600022,54102.742229040006 2025-10-18,10:19:10.000,291,11059239,-795,0,1760782749,13304.488721640002,451.4494764600022,54102.69331920001 2025-10-18,10:19:11.000,291,11059220,-795,0,1760782750,13304.434831159997,451.4142308099981,54102.58152528 2025-10-18,10:19:12.000,291,11059214,-795,0,1760782751,13304.394413299997,451.40718167999876,54102.602486640004 2025-10-18,10:19:13.000,291,11059239,-795,0,1760782752,13304.353995439997,451.3789851600013,54102.434795760004 2025-10-18,10:19:14.000,291,11059246,-795,0,1760782753,13304.327050200001,451.35783777000324,54102.39287304 2025-10-18,10:19:15.000,291,11059248,-795,0,1760782754,13304.239478169991,451.3225921199992,54102.26011776001 2025-10-18,10:19:16.000,291,11059221,-795,0,1760782755,13304.246214480001,451.2661990800043,54102.288066240006 2025-10-18,10:19:17.000,291,11059229,-795,0,1760782756,13304.300104959992,451.3155429899998,54102.336976080005 2025-10-18,10:19:18.000,291,11059270,-795,0,1760782757,13304.279896029992,451.3155429899998,54102.30902760001 2025-10-18,10:19:19.000,291,11059259,-795,0,1760782758,13304.239478169991,451.2873464700024,54102.29505336 2025-10-18,10:19:20.000,291,11059215,-795,0,1760782759,13304.1249609,451.2873464700024,54102.050504160004 2025-10-18,10:19:21.000,291,11059277,-795,0,1760782760,13304.091279349996,451.24505168999895,54102.001594320005 2025-10-18,10:19:22.000,291,11059193,-795,0,1760782761,13304.02391625,451.24505168999895,54102.04351704001 2025-10-18,10:19:23.000,291,11059227,-795,0,1760782762,13304.09801565999,451.1675112599987,54102.09242688001 2025-10-18,10:19:24.000,291,11059287,-795,0,1760782763,13304.06433411,451.1745603899981,54102.05749128 2025-10-18,10:19:25.000,291,11059232,-795,0,1760782764,13303.99697100999,451.1181673500032,54101.82691632001 2025-10-18,10:19:26.000,291,11059264,-795,0,1760782765,13304.04412518,451.1181673500032,54101.97364584001 2025-10-18,10:19:27.000,291,11059234,-795,0,1760782766,13304.08454304,451.1040690900045,54101.92473600001 2025-10-18,10:19:28.000,291,11059248,-795,0,1760782767,13304.03738886999,451.12521648000256,54101.86883904 2025-10-18,10:19:29.000,291,11059302,-795,0,1760782768,13304.030652559995,451.11111822000385,54101.77800648001 2025-10-18,10:19:30.000,291,11059236,-795,0,1760782769,13304.030652559995,451.1393147400013,54101.70114816 2025-10-18,10:19:31.000,291,11059238,-795,0,1760782770,13303.990234699995,451.1322656100019,54101.70813528001 2025-10-18,10:19:32.000,291,11059212,-795,0,1760782771,13303.98349839,451.1181673500032,54101.764032240004 2025-10-18,10:19:33.000,291,11059255,-795,0,1760782772,13303.99697100999,451.0758725699998,54101.72210952 2025-10-18,10:19:34.000,291,11059212,-795,0,1760782773,13303.949816839995,451.1040690900045,54101.69416104 2025-10-18,10:19:35.000,291,11059171,-715,0,1760782774,13303.82182695,451.09701995999785,54101.449611840006 2025-10-18,10:19:36.000,291,11059232,-795,0,1760782775,13303.75446384999,451.1040690900045,54101.547431520004 2025-10-18,10:19:37.000,291,11059191,-795,0,1760782776,13303.740991229999,451.0899708299985,54101.568392880006 2025-10-18,10:19:38.000,291,11059232,-795,0,1760782777,13303.653419199989,451.09701995999785,54101.55441864 2025-10-18,10:19:39.000,291,11059220,-795,0,1760782778,13303.613001339989,451.0547251800017,54101.51948304001 2025-10-18,10:19:40.000,291,11059283,-715,0,1760782779,13303.424384659993,451.0899708299985,54101.400702000006 2025-10-18,10:19:41.000,291,11059220,-795,0,1760782780,13303.424384659993,451.06177431000106,54101.4356376 2025-10-18,10:19:42.000,291,11059257,-795,0,1760782781,13303.370494180002,451.0758725699998,54101.51948304001 2025-10-18,10:19:43.000,291,11059235,-795,0,1760782782,13303.303131079992,451.0899708299985,54101.48454744 2025-10-18,10:19:44.000,291,11059245,-795,0,1760782783,13303.181877499992,451.08292169999913,54101.37275352001 2025-10-18,10:19:45.000,291,11059265,-795,0,1760782784,13303.020206059991,451.1322656100019,54101.08628160001 2025-10-18,10:19:46.000,291,11059243,-795,0,1760782785,13303.006733440001,451.153413,54101.233011120006 2025-10-18,10:19:47.000,291,11059254,-795,0,1760782786,13302.94610665,451.1816095200047,54101.17012704 2025-10-18,10:19:48.000,291,11059210,-795,0,1760782787,13302.892216169996,451.20980604000215,54101.25397248001 2025-10-18,10:19:49.000,291,11059240,-795,0,1760782788,13302.845062,451.25914994999766,54101.30288232001 2025-10-18,10:19:50.000,291,11059194,-795,0,1760782789,13302.75748996999,451.2873464700024,54101.260959600004 2025-10-18,10:19:51.000,291,11059264,-795,0,1760782790,13302.71707210999,451.2873464700024,54101.15615280001 2025-10-18,10:19:52.000,291,11059216,-795,0,1760782791,13302.61602745999,451.280297340003,54101.10724296001 2025-10-18,10:19:53.000,291,11059262,-795,0,1760782792,13302.521719119999,451.35783777000324,54101.05833312001 2025-10-18,10:19:54.000,291,11059226,-795,0,1760782793,13302.420674469999,451.3225921199992,54101.03038464 2025-10-18,10:19:55.000,291,11059249,-795,0,1760782794,13302.279211959998,451.39308342000004,54100.72295136001 2025-10-18,10:19:56.000,291,11059254,-795,0,1760782795,13302.178167309998,451.4283290700041,54100.8067968 2025-10-18,10:19:57.000,291,11059252,-795,0,1760782796,13302.184903619993,451.4635747200009,54100.9814748 2025-10-18,10:19:58.000,291,11059225,-795,0,1760782797,13302.097331589997,451.4988203699977,54100.93256496 2025-10-18,10:19:59.000,291,11059256,-795,0,1760782798,13301.969341700002,451.54111515000113,54100.82077104001 2025-10-18,10:20:00.000,291,11059261,-795,0,1760782799,13301.875033359996,451.5340660200018,54100.660067280005 2025-10-18,10:20:01.000,291,11059239,-795,0,1760782800,13301.848088120001,451.6257047100007,54100.76487408 2025-10-18,10:20:02.000,291,11059208,-795,0,1760782801,13301.827879190001,451.65390122999816,54100.79282256 2025-10-18,10:20:03.000,291,11059233,-795,0,1760782802,13301.7672524,451.724392529999,54100.62513168 2025-10-18,10:20:04.000,291,11059180,-795,0,1760782803,13301.612317269995,451.75258905000373,54100.45045368 2025-10-18,10:20:05.000,291,11059230,-795,0,1760782804,13301.5651631,451.8935716499982,54100.49936352 2025-10-18,10:20:06.000,291,11059238,-795,0,1760782805,13301.54495417,451.9781612099978,54100.67404152 2025-10-18,10:20:07.000,291,11059242,-795,0,1760782806,13301.53821785999,452.0063577300025,54100.708977120004 2025-10-18,10:20:08.000,291,11059211,-795,0,1760782807,13301.43717320999,452.069799900004,54100.660067280005 2025-10-18,10:20:09.000,291,11059254,-795,0,1760782808,13301.288974389994,452.04865250999865,54100.64609304 2025-10-18,10:20:10.000,291,11059217,-795,0,1760782809,13301.181193429999,452.01340686000185,54100.55526048001 2025-10-18,10:20:11.000,291,11059232,-795,0,1760782810,13301.086885089993,452.06275077000464,54100.53429912001 2025-10-18,10:20:12.000,291,11059231,-675,0,1760782811,13301.086885089993,452.0838981600027,54100.61814456 2025-10-18,10:20:13.000,291,11059246,-795,0,1760782812,13301.012785679988,452.1191438099995,54100.63211880001 2025-10-18,10:20:14.000,291,11059250,-795,0,1760782813,13300.898268409997,452.1543894600036,54100.56923472 2025-10-18,10:20:15.000,291,11059177,-795,0,1760782814,13300.750069590002,452.16143859000294,54100.29673704001 2025-10-18,10:20:16.000,291,11059219,-795,0,1760782815,13300.662497559992,452.1261929399989,54100.38756960001 2025-10-18,10:20:17.000,291,11059238,-795,0,1760782816,13300.608607080001,452.17553685000166,54100.45045368 2025-10-18,10:20:18.000,291,11059257,-795,0,1760782817,13300.494089809996,452.11209468000015,54100.443466560006 2025-10-18,10:20:19.000,291,11059228,-795,0,1760782818,13300.413254089995,452.16143859000294,54100.443466560006 2025-10-18,10:20:20.000,291,11059270,-795,0,1760782819,13300.332418369995,452.1473403300042,54100.50635064 2025-10-18,10:20:21.000,291,11059285,-795,0,1760782820,13300.211164789995,452.19668423999974,54100.38058248 2025-10-18,10:20:22.000,291,11059206,-795,0,1760782821,13300.069702279994,452.2037333699991,54100.24782720001 2025-10-18,10:20:23.000,291,11059203,-795,0,1760782822,13300.049493349994,452.2530772800019,54100.394556720006 2025-10-18,10:20:24.000,291,11059245,-795,0,1760782823,13299.934976079989,452.2671755400006,54100.205904480004 2025-10-18,10:20:25.000,291,11059258,-795,0,1760782824,13299.732886780002,452.32356858000276,54100.02423936 2025-10-18,10:20:26.000,291,11059239,-795,0,1760782825,13299.692468920002,452.42225640000106,54100.12205904 2025-10-18,10:20:27.000,291,11059245,-755,0,1760782826,13299.618369509997,452.52094421999936,54100.10109768001 2025-10-18,10:20:28.000,291,11059244,-795,0,1760782827,13299.571215340002,452.5632390000028,54100.1430204 2025-10-18,10:20:29.000,291,11059240,-795,0,1760782828,13299.503852239992,452.6266811700043,54100.18494312 2025-10-18,10:20:30.000,291,11059246,-795,0,1760782829,13299.382598659991,452.7112707300039,54100.156994640005 2025-10-18,10:20:31.000,291,11059285,-795,0,1760782830,13299.26808139,452.7958602900035,54100.13603328 2025-10-18,10:20:32.000,291,11059247,-795,0,1760782831,13299.173773049995,452.83815506999963,54100.15000752001 2025-10-18,10:20:33.000,291,11059210,-795,0,1760782832,13299.02557423,452.9227446299992,54100.16398176 2025-10-18,10:20:34.000,291,11059283,-795,0,1760782833,13298.843693859999,453.00028505999944,54100.11507192 2025-10-18,10:20:35.000,291,11059254,-795,0,1760782834,13298.641604559998,453.0566781000016,54099.80065152 2025-10-18,10:20:36.000,291,11059244,-795,0,1760782835,13298.527087289993,453.1201202700031,54100.003278 2025-10-18,10:20:37.000,291,11059282,-795,0,1760782836,13298.446251569992,453.19061157000397,54100.108084800006 2025-10-18,10:20:38.000,291,11059284,-795,0,1760782837,13298.378888469997,453.22585722000076,54100.03122648001 2025-10-18,10:20:39.000,291,11059261,-795,0,1760782838,13298.244162269992,453.27520113000355,54100.01026512001 2025-10-18,10:20:40.000,291,11059200,-795,0,1760782839,13298.06901821,453.29634852000163,54099.86353560001 2025-10-18,10:20:41.000,291,11059169,-795,0,1760782840,13297.994918799996,453.303397650001,54099.77969016 2025-10-18,10:20:42.000,291,11059247,-795,0,1760782841,13297.914083079995,453.37388895000186,54099.891484080006 2025-10-18,10:20:43.000,291,11059236,-795,0,1760782842,13297.80630212,453.42323286000465,54099.84257424001 2025-10-18,10:20:44.000,291,11059250,-795,0,1760782843,13297.651366989994,453.4866750299989,54099.73078032 2025-10-18,10:20:45.000,291,11059253,-795,0,1760782844,13297.516640789989,453.53601894000167,54099.49321824 2025-10-18,10:20:46.000,291,11059265,-795,0,1760782845,13297.577267579989,453.58536285000446,54099.73776744 2025-10-18,10:20:47.000,291,11059267,-795,0,1760782846,13297.482959239998,453.65585414999805,54099.77969016 2025-10-18,10:20:48.000,291,11059150,-795,0,1760782847,13297.429068759993,453.6981489300015,54099.74475456001 2025-10-18,10:20:49.000,291,11059255,-795,0,1760782848,13297.341496729998,453.74749284000427,54099.6189864 2025-10-18,10:20:50.000,291,11059272,-795,0,1760782849,13297.267397319993,453.7968367499998,54099.45828264001 2025-10-18,10:20:51.000,291,11059222,-795,0,1760782850,13297.253924700002,453.81798413999786,54099.49321824 2025-10-18,10:20:52.000,291,11059286,-795,0,1760782851,13297.280869939998,453.9096228300041,54099.605012160006 2025-10-18,10:20:53.000,291,11059196,-795,0,1760782852,13297.301078869998,453.8955245699981,54099.63994776 2025-10-18,10:20:54.000,291,11059224,-795,0,1760782853,13297.206770529992,453.93077022000216,54099.52116672 2025-10-18,10:20:55.000,291,11059247,-795,0,1760782854,13297.112462190002,453.88142630999937,54099.15783648 2025-10-18,10:20:56.000,291,11059231,-795,0,1760782855,13297.139407429997,453.9378193500015,54099.33950160001 2025-10-18,10:20:57.000,291,11059159,-795,0,1760782856,13297.092253260002,453.99421239000367,54099.45129552 2025-10-18,10:20:58.000,291,11059214,-795,0,1760782857,13297.098989569997,454.0717528200039,54099.42334704 2025-10-18,10:20:59.000,291,11059242,-795,0,1760782858,13297.058571709997,454.06470369000454,54099.45129552 2025-10-18,10:21:00.000,291,11059221,-795,0,1760782859,13296.937318129996,454.12814585999877,54099.34648872 2025-10-18,10:21:01.000,291,11059240,-795,0,1760782860,13296.903636579991,454.07880195000325,54099.318540240005 2025-10-18,10:21:02.000,291,11059247,-795,0,1760782861,13296.930581820001,454.1069984700007,54099.40238568 2025-10-18,10:21:03.000,291,11059233,-795,0,1760782862,13296.836273479996,454.11404760000005,54099.437321280006 2025-10-18,10:21:04.000,291,11059216,-795,0,1760782863,13296.755437759995,454.11404760000005,54099.29059176001 2025-10-18,10:21:05.000,291,11059226,-795,0,1760782864,13296.49945797999,454.1351949899981,54098.9202744 2025-10-18,10:21:06.000,291,11059226,-795,0,1760782865,13296.60050262999,454.205686289999,54099.080978160004 2025-10-18,10:21:07.000,291,11059255,-795,0,1760782866,13296.56008476999,454.2197845499977,54099.129888 2025-10-18,10:21:08.000,291,11059225,-795,0,1760782867,13296.56682108,454.2550302000018,54099.1648236 2025-10-18,10:21:09.000,291,11059255,-795,0,1760782868,13296.472512739994,454.2691284600005,54099.06700392 2025-10-18,10:21:10.000,291,11059217,-795,0,1760782869,13296.46577643,454.27617758999986,54099.18578496 2025-10-18,10:21:11.000,291,11059264,-795,0,1760782870,13296.357995469989,454.2902758499986,54099.01110696 2025-10-18,10:21:12.000,291,11059205,-795,0,1760782871,13296.263687129998,454.27617758999986,54098.96918424 2025-10-18,10:21:13.000,291,11059298,-795,0,1760782872,13296.155906169988,454.2197845499977,54098.89931304 2025-10-18,10:21:14.000,291,11059223,-795,0,1760782873,13296.115488310003,454.19863715999963,54098.913287280004 2025-10-18,10:21:15.000,291,11059293,-795,0,1760782874,13296.014443660002,454.16339151000284,54098.78751912001 2025-10-18,10:21:16.000,291,11059240,-795,0,1760782875,13295.953816870002,454.1704406400022,54098.87136456 2025-10-18,10:21:17.000,291,11059256,-795,0,1760782876,13295.920135319997,454.1563423800035,54098.9901456 2025-10-18,10:21:18.000,291,11059257,-795,0,1760782877,13295.852772220001,454.22683368000435,54098.934248640006 2025-10-18,10:21:19.000,291,11059251,-795,0,1760782878,13295.718046019996,454.22683368000435,54098.717647920006 2025-10-18,10:21:20.000,291,11059194,-675,0,1760782879,13295.61026506,454.3043741100046,54098.647776720005 2025-10-18,10:21:21.000,291,11059231,-795,0,1760782880,13295.58331981999,454.34666889000073,54098.68969944001 2025-10-18,10:21:22.000,291,11059262,-795,0,1760782881,13295.48227516999,454.4030619300029,54098.66175096 2025-10-18,10:21:23.000,291,11059251,-795,0,1760782882,13295.374494209995,454.3960128000035,54098.65476384 2025-10-18,10:21:24.000,291,11059244,-795,0,1760782883,13295.246504319999,454.4665041000044,54098.49406008 2025-10-18,10:21:25.000,291,11059271,-795,0,1760782884,13295.098305499989,454.5017497500012,54098.40322752001 2025-10-18,10:21:26.000,291,11059230,-795,0,1760782885,13295.138723359989,454.6427323500029,54098.480085840005 2025-10-18,10:21:27.000,291,11059264,-795,0,1760782886,13295.111778119994,454.67092887000035,54098.51502144 2025-10-18,10:21:28.000,291,11059208,-795,0,1760782887,13295.024206089998,454.75551842999994,54098.44515024 2025-10-18,10:21:29.000,291,11059272,-795,0,1760782888,13294.956842989988,454.76961668999866,54098.35431768001 2025-10-18,10:21:30.000,291,11059249,-795,0,1760782889,13294.842325719997,454.8471571199989,54098.1516912 2025-10-18,10:21:31.000,291,11059260,-795,0,1760782890,13294.680654279997,454.8260097300008,54097.977013200005 2025-10-18,10:21:32.000,291,11059224,-795,0,1760782891,13294.721072139997,454.8965010300017,54098.20758816001 2025-10-18,10:21:33.000,291,11059267,-795,0,1760782892,13294.727808449992,454.8894519000023,54098.13771696001 2025-10-18,10:21:34.000,291,11059255,-795,0,1760782893,13294.680654279997,454.9599432000032,54098.05387152 2025-10-18,10:21:35.000,291,11059169,-795,0,1760782894,13294.485301289991,454.9528940700038,54097.760412480005 2025-10-18,10:21:36.000,291,11059200,-795,0,1760782895,13294.593082250001,455.03043450000405,54097.91412912 2025-10-18,10:21:37.000,291,11059174,-795,0,1760782896,13294.545928079991,454.99518885,54097.78836096 2025-10-18,10:21:38.000,291,11059213,-795,0,1760782897,13294.566137009992,455.12912232000235,54097.99098744 2025-10-18,10:21:39.000,291,11059272,-795,0,1760782898,13294.545928079991,455.1361714500017,54097.977013200005 2025-10-18,10:21:40.000,291,11059194,-795,0,1760782899,13294.41120188,455.24895752999873,54097.760412480005 2025-10-18,10:21:41.000,291,11059281,-795,0,1760782900,13294.438147119996,455.31239970000024,54097.809322320005 2025-10-18,10:21:42.000,291,11059259,-795,0,1760782901,13294.444883429991,455.4040383899992,54097.94906472001 2025-10-18,10:21:43.000,291,11059272,-795,0,1760782902,13294.498773909996,455.4886279499988,54097.92111624001 2025-10-18,10:21:44.000,291,11059211,-795,0,1760782903,13294.478564979996,455.5309227300022,54097.858232160004 2025-10-18,10:21:45.000,291,11059241,-795,0,1760782904,13294.33036616,455.57321750999836,54097.53682464001 2025-10-18,10:21:46.000,291,11059284,-795,0,1760782905,13294.357311399996,455.58731577000435,54097.68355416001 2025-10-18,10:21:47.000,291,11059257,-795,0,1760782906,13294.36404770999,455.60846316000243,54097.66259280001 2025-10-18,10:21:48.000,291,11059252,-795,0,1760782907,13294.34383877999,455.58731577000435,54097.641631440005 2025-10-18,10:21:49.000,291,11059252,-795,0,1760782908,13294.444883429991,455.62256142000115,54097.86521928 2025-10-18,10:21:50.000,291,11059254,-795,0,1760782909,13294.36404770999,455.6507579399986,54097.80233520001 2025-10-18,10:21:51.000,291,11059243,-795,0,1760782910,13294.32362984999,455.68600359000266,54097.571760240004 2025-10-18,10:21:52.000,291,11059204,-795,0,1760782911,13294.24279412999,455.7001018500014,54097.51586328001 2025-10-18,10:21:53.000,291,11059196,-795,0,1760782912,13294.22258519999,455.70715098000073,54097.59970872 2025-10-18,10:21:54.000,291,11059286,-795,0,1760782913,13294.26973937,455.7635440200029,54097.73246400001 2025-10-18,10:21:55.000,291,11059227,-795,0,1760782914,13294.18890365,455.7282983699988,54097.543811760006 2025-10-18,10:21:56.000,291,11059232,-795,0,1760782915,13294.22258519999,455.7776422800016,54097.66957992 2025-10-18,10:21:57.000,291,11059241,-795,0,1760782916,13294.316893539995,455.8410844500031,54097.6975284 2025-10-18,10:21:58.000,291,11059272,-795,0,1760782917,13294.296684609995,455.88337922999926,54097.77438672 2025-10-18,10:21:59.000,291,11059266,-795,0,1760782918,13294.28321198999,455.91862488000334,54097.67656704 2025-10-18,10:22:00.000,291,11059254,-795,0,1760782919,13294.18890365,455.95387053000013,54097.592721600005 2025-10-18,10:22:01.000,291,11059223,-795,0,1760782920,13294.24279412999,455.9468214000008,54097.59970872 2025-10-18,10:22:02.000,291,11059296,-795,0,1760782921,13294.26973937,455.9750179199982,54097.68355416001 2025-10-18,10:22:03.000,291,11059280,-795,0,1760782922,13294.296684609995,455.9609196599995,54097.592721600005 2025-10-18,10:22:04.000,291,11059257,-795,0,1760782923,13294.20911258,456.024361830001,54097.52983752 2025-10-18,10:22:05.000,291,11059249,-795,0,1760782924,13294.16869472,456.0032144400029,54097.44599208001 2025-10-18,10:22:06.000,291,11059236,-795,0,1760782925,13294.20237626999,456.024361830001,54097.41804360001 2025-10-18,10:22:07.000,291,11059265,-795,0,1760782926,13294.30342091999,456.0455092199991,54097.72547688 2025-10-18,10:22:08.000,291,11059259,-795,0,1760782927,13294.31015723,456.1019022600012,54097.65560568 2025-10-18,10:22:09.000,291,11059247,-795,0,1760782928,13294.296684609995,456.09485313000187,54097.592721600005 2025-10-18,10:22:10.000,291,11059282,-795,0,1760782929,13294.28321198999,456.1723935600021,54097.522850400004 2025-10-18,10:22:11.000,291,11059255,-795,0,1760782930,13294.30342091999,456.14419704000466,54097.40406936 2025-10-18,10:22:12.000,291,11059269,-795,0,1760782931,13294.24953044,456.19354095000017,54097.383108 2025-10-18,10:22:13.000,291,11059254,-795,0,1760782932,13294.438147119996,456.1864918200008,54097.58573448001 2025-10-18,10:22:14.000,291,11059266,-795,0,1760782933,13294.47182867,456.20059007999953,54097.53682464001 2025-10-18,10:22:15.000,291,11059221,-795,0,1760782934,13294.424674499991,456.20059007999953,54097.26432696 2025-10-18,10:22:16.000,291,11059160,-795,0,1760782935,13294.444883429991,456.2358357300036,54097.43900496 2025-10-18,10:22:17.000,291,11059204,-795,0,1760782936,13294.485301289991,456.2499339900023,54097.46695344001 2025-10-18,10:22:18.000,291,11059219,-795,0,1760782937,13294.444883429991,456.2851796399991,54097.49490192001 2025-10-18,10:22:19.000,291,11059210,-795,0,1760782938,13294.417938189996,456.26403225000104,54097.43900496 2025-10-18,10:22:20.000,291,11059243,-795,0,1760782939,13294.40446556999,456.39091659000405,54097.383108 2025-10-18,10:22:21.000,291,11059255,-795,0,1760782940,13294.43141081,456.41206398000213,54097.33419816 2025-10-18,10:22:22.000,291,11059191,-795,0,1760782941,13294.492037600001,456.482555280003,54097.487914799996 2025-10-18,10:22:23.000,291,11059256,-795,0,1760782942,13294.572873320001,456.5600957100032,54097.522850400004 2025-10-18,10:22:24.000,291,11059161,-795,0,1760782943,13294.579609629996,456.6164887499981,54097.487914799996 2025-10-18,10:22:25.000,291,11059206,-795,0,1760782944,13294.417938189996,456.65878353000153,54097.257339840005 2025-10-18,10:22:26.000,291,11059253,-795,0,1760782945,13294.444883429991,456.6446852700028,54097.376120880006 2025-10-18,10:22:27.000,291,11059264,-795,0,1760782946,13294.41120188,456.6658326600009,54097.33419816 2025-10-18,10:22:28.000,291,11059216,-795,0,1760782947,13294.485301289991,456.7081274400043,54097.4529792 2025-10-18,10:22:29.000,291,11059270,-795,0,1760782948,13294.478564979996,456.7433730900011,54097.55079888 2025-10-18,10:22:30.000,291,11059226,-795,0,1760782949,13294.498773909996,456.8773065600035,54097.44599208001 2025-10-18,10:22:31.000,291,11059283,-715,0,1760782950,13294.525719149991,456.86320830000477,54097.27131408 2025-10-18,10:22:32.000,291,11059178,-795,0,1760782951,13294.572873320001,456.9759943800018,54097.4529792 2025-10-18,10:22:33.000,291,11059280,-795,0,1760782952,13294.552664390001,457.0112400299986,54097.45996632 2025-10-18,10:22:34.000,291,11059258,-795,0,1760782953,13294.579609629996,457.1169769800035,54097.45996632 2025-10-18,10:22:35.000,291,11059269,-795,0,1760782954,13294.478564979996,457.06763307000074,54097.29926256001 2025-10-18,10:22:36.000,291,11059247,-795,0,1760782955,13294.492037600001,457.0887804599988,54097.43201784 2025-10-18,10:22:37.000,291,11059257,-795,0,1760782956,13294.599818559996,457.0746822000001,54097.51586328001 2025-10-18,10:22:38.000,291,11059242,-795,0,1760782957,13294.559400699996,457.0746822000001,54097.45996632 2025-10-18,10:22:39.000,291,11059204,-795,0,1760782958,13294.566137009992,457.0887804599988,54097.45996632 2025-10-18,10:22:40.000,291,11059252,-795,0,1760782959,13294.478564979996,457.1240261100029,54097.19445576 2025-10-18,10:22:41.000,291,11059204,-795,0,1760782960,13294.539191769996,457.1522226300003,54097.25035272001 2025-10-18,10:22:42.000,291,11059227,-795,0,1760782961,13294.586345939992,457.21566480000183,54097.320223919996 2025-10-18,10:22:43.000,291,11059201,-795,0,1760782962,13294.673917970002,457.2015665400031,54097.376120880006 2025-10-18,10:22:44.000,291,11059260,-795,0,1760782963,13294.552664390001,457.2227139300012,54097.13157168001 2025-10-18,10:22:45.000,291,11059304,-795,0,1760782964,13294.633500110001,457.2509104499986,54097.05471336 2025-10-18,10:22:46.000,291,11059266,-795,0,1760782965,13294.808644169992,457.2861561000027,54097.18048152001 2025-10-18,10:22:47.000,291,11059268,-795,0,1760782966,13294.916425130003,457.272057840004,54097.27830120001 2025-10-18,10:22:48.000,291,11059205,-795,0,1760782967,13294.929897749993,457.2509104499986,54097.23637848 2025-10-18,10:22:49.000,291,11059261,-795,0,1760782968,13295.044415019998,457.21566480000183,54097.20144288001 2025-10-18,10:22:50.000,291,11059268,-795,0,1760782969,13294.977051919988,457.29320523000206,54097.1036232 2025-10-18,10:22:51.000,291,11059216,-795,0,1760782970,13295.152195979994,457.32845087999885,54096.970867920005 2025-10-18,10:22:52.000,291,11059234,-795,0,1760782971,13295.233031699994,457.39189305000036,54097.21541712 2025-10-18,10:22:53.000,291,11059231,-795,0,1760782972,13295.334076349995,457.4482860900025,54097.187468640004 2025-10-18,10:22:54.000,291,11059215,-795,0,1760782973,13295.34081265999,457.5187773900034,54097.1734944 2025-10-18,10:22:55.000,291,11059223,-795,0,1760782974,13295.246504319999,457.5187773900034,54096.97785504 2025-10-18,10:22:56.000,291,11059178,-795,0,1760782975,13295.334076349995,457.50467913000466,54097.15952016001 2025-10-18,10:22:57.000,291,11059229,-795,0,1760782976,13295.374494209995,457.42713870000443,54097.04772624 2025-10-18,10:22:58.000,291,11059207,-795,0,1760782977,13295.34081265999,457.4200895699978,54097.01279064001 2025-10-18,10:22:59.000,291,11059266,-795,0,1760782978,13295.44185730999,457.3989421799997,54097.019777760004 2025-10-18,10:23:00.000,291,11059246,-795,0,1760782979,13295.40143944999,457.32845087999885,54097.089648960005 2025-10-18,10:23:01.000,291,11059232,-795,0,1760782980,13295.435120999995,457.31435262000014,54096.93593232 2025-10-18,10:23:02.000,291,11059307,-795,0,1760782981,13295.475538859995,457.27910697000334,54096.94990656 2025-10-18,10:23:03.000,291,11059245,-795,0,1760782982,13295.52269302999,457.2509104499986,54096.83811264 2025-10-18,10:23:04.000,291,11059219,-795,0,1760782983,13295.5698472,457.2650087100046,54096.97785504 2025-10-18,10:23:05.000,291,11059227,-795,0,1760782984,13295.50248409999,457.3002543600014,54096.69138312 2025-10-18,10:23:06.000,291,11059251,-795,0,1760782985,13295.556374579995,457.32845087999885,54096.83112552 2025-10-18,10:23:07.000,291,11059225,-795,0,1760782986,13295.54963827,457.41304043999844,54096.69138312 2025-10-18,10:23:08.000,291,11059236,-795,0,1760782987,13295.657419229996,457.4482860900025,54096.89400960001 2025-10-18,10:23:09.000,291,11059260,-795,0,1760782988,13295.704573399991,457.50467913000466,54096.921958080005 2025-10-18,10:23:10.000,291,11059251,-795,0,1760782989,13295.61026506,457.5187773900034,54096.859074 2025-10-18,10:23:11.000,291,11059254,-795,0,1760782990,13295.65068292,457.4694334800006,54096.72631872001 2025-10-18,10:23:12.000,291,11059202,-715,0,1760782991,13295.59005613,457.4694334800006,54096.78221568 2025-10-18,10:23:13.000,291,11059234,-795,0,1760782992,13295.5698472,457.37779479000164,54096.83811264 2025-10-18,10:23:14.000,291,11059284,-795,0,1760782993,13295.50922041,457.35664740000357,54096.7193316 2025-10-18,10:23:15.000,291,11059245,-795,0,1760782994,13295.46206623999,457.257959579998,54096.52369224 2025-10-18,10:23:16.000,291,11059257,-795,0,1760782995,13295.46880255,457.27910697000334,54096.57260208 2025-10-18,10:23:17.000,291,11059280,-795,0,1760782996,13295.48901148,457.2015665400031,54096.41189832001 2025-10-18,10:23:18.000,291,11059250,-795,0,1760782997,13295.67089185,457.1733700199984,54096.803177040005 2025-10-18,10:23:19.000,291,11059255,-795,0,1760782998,13295.744991259991,457.13107524000225,54096.817151279996 2025-10-18,10:23:20.000,291,11059221,-795,0,1760782999,13295.778672809996,457.1169769800035,54096.754267200005 2025-10-18,10:23:21.000,291,11059252,-795,0,1760783000,13295.738254949996,457.03238742000394,54096.635486160005 2025-10-18,10:23:22.000,291,11059268,-795,0,1760783001,13295.771936500001,456.96894525000243,54096.56561496 2025-10-18,10:23:23.000,291,11059227,-795,0,1760783002,13295.846035909992,456.94779786000436,54096.59356344 2025-10-18,10:23:24.000,291,11059281,-795,0,1760783003,13295.953816870002,456.9548469900037,54096.67740888001 2025-10-18,10:23:25.000,291,11059274,-795,0,1760783004,13295.832563290001,456.8279626500007,54096.4049112 2025-10-18,10:23:26.000,291,11059234,-795,0,1760783005,13295.879717459997,456.8773065600035,54096.57958920001 2025-10-18,10:23:27.000,291,11059266,-795,0,1760783006,13295.953816870002,456.83501178000006,54096.67042176 2025-10-18,10:23:28.000,291,11059304,-795,0,1760783007,13295.879717459997,456.8420609099994,54096.65644752001 2025-10-18,10:23:29.000,291,11059268,-795,0,1760783008,13295.913399010002,456.83501178000006,54096.64247328 2025-10-18,10:23:30.000,291,11059255,-795,0,1760783009,13295.798881739996,456.83501178000006,54096.481769519996 2025-10-18,10:23:31.000,291,11059258,-795,0,1760783010,13295.765200189991,456.7927170000039,54096.43984680001 2025-10-18,10:23:32.000,291,11059240,-795,0,1760783011,13295.798881739996,456.83501178000006,54096.60055056 2025-10-18,10:23:33.000,291,11059233,-795,0,1760783012,13295.778672809996,456.75747134999983,54096.57958920001 2025-10-18,10:23:34.000,291,11059230,-795,0,1760783013,13295.697837089996,456.7504222200005,54096.45382104 2025-10-18,10:23:35.000,291,11059237,-795,0,1760783014,13295.556374579995,456.68698004999897,54096.18831048 2025-10-18,10:23:36.000,291,11059238,-795,0,1760783015,13295.657419229996,456.7292748300024,54096.29311728001 2025-10-18,10:23:37.000,291,11059205,-795,0,1760783016,13295.643946609991,456.6799309199996,54096.34202712001 2025-10-18,10:23:38.000,291,11059264,-795,0,1760783017,13295.62373767999,456.6799309199996,54096.314078639996 2025-10-18,10:23:39.000,291,11059228,-795,0,1760783018,13295.59005613,456.68698004999897,54096.2302332 2025-10-18,10:23:40.000,291,11059248,-795,0,1760783019,13295.44185730999,456.7292748300024,54096.251194560005 2025-10-18,10:23:41.000,291,11059223,-795,0,1760783020,13295.46880255,456.6940291799983,54096.23722032 2025-10-18,10:23:42.000,291,11059236,-795,0,1760783021,13295.48227516999,456.7645204799992,54096.27914304 2025-10-18,10:23:43.000,291,11059229,-795,0,1760783022,13295.48901148,456.7081274400043,54096.27215592001 2025-10-18,10:23:44.000,291,11059147,-795,0,1760783023,13295.40143944999,456.6940291799983,54096.28613016 2025-10-18,10:23:45.000,291,11059279,-795,0,1760783024,13295.273449559994,456.62353788000473,54095.83895448001 2025-10-18,10:23:46.000,291,11059212,-795,0,1760783025,13295.253240629994,456.6446852700028,54095.99267112 2025-10-18,10:23:47.000,291,11059235,-795,0,1760783026,13295.233031699994,456.59534136,54096.034593840006 2025-10-18,10:23:48.000,291,11059213,-795,0,1760783027,13295.253240629994,456.60943961999874,54096.146387759996 2025-10-18,10:23:49.000,291,11059218,-795,0,1760783028,13295.28018586999,456.60943961999874,54096.132413520005 2025-10-18,10:23:50.000,291,11059258,-795,0,1760783029,13295.192613839994,456.65878353000153,54095.98568400001 2025-10-18,10:23:51.000,291,11059205,-795,0,1760783030,13295.131987049994,456.63763614000345,54095.92978704 2025-10-18,10:23:52.000,291,11059263,-795,0,1760783031,13295.118514429989,456.62353788000473,54095.964722640005 2025-10-18,10:23:53.000,291,11059253,-795,0,1760783032,13295.037678709989,456.6164887499981,54095.95773552001 2025-10-18,10:23:54.000,291,11059257,-795,0,1760783033,13295.064623949998,456.59534136,54095.92978704 2025-10-18,10:23:55.000,291,11059250,-795,0,1760783034,13294.889479889993,456.5037026700011,54095.67126360001 2025-10-18,10:23:56.000,291,11059287,-795,0,1760783035,13294.909688819993,456.5037026700011,54095.85991584001 2025-10-18,10:23:57.000,291,11059219,-795,0,1760783036,13295.017469779988,456.4543587599983,54095.93677416001 2025-10-18,10:23:58.000,291,11059266,-795,0,1760783037,13294.970315609993,456.4050148500028,54095.94376128 2025-10-18,10:23:59.000,291,11059244,-795,0,1760783038,13294.950106679993,456.37681832999806,54095.90183856 2025-10-18,10:24:00.000,291,11059231,-795,0,1760783039,13294.835589410002,456.32747442000255,54095.69222496001 2025-10-18,10:24:01.000,291,11059239,-795,0,1760783040,13294.822116789997,456.29927789999783,54095.73414768 2025-10-18,10:24:02.000,291,11059258,-795,0,1760783041,13294.842325719997,456.2710813800004,54095.748121920005 2025-10-18,10:24:03.000,291,11059279,-795,0,1760783042,13294.815380480002,456.22878660000424,54095.68523784 2025-10-18,10:24:04.000,291,11059258,-795,0,1760783043,13294.640236419997,456.2569831200017,54095.57344392001 2025-10-18,10:24:05.000,291,11059240,-795,0,1760783044,13294.640236419997,456.21468833999825,54095.38479168001 2025-10-18,10:24:06.000,291,11059221,-795,0,1760783045,13294.626763799992,456.2217374700049,54095.55248256001 2025-10-18,10:24:07.000,291,11059210,-795,0,1760783046,13294.700863209997,456.2076392099989,54095.62235376001 2025-10-18,10:24:08.000,291,11059294,-795,0,1760783047,13294.539191769996,456.16534443000273,54095.28697200001 2025-10-18,10:24:09.000,291,11059224,-795,0,1760783048,13294.599818559996,456.17944269000145,54095.43370152001 2025-10-18,10:24:10.000,291,11059275,-795,0,1760783049,13294.613291180001,456.22878660000424,54095.412740160005 2025-10-18,10:24:11.000,291,11059272,-795,0,1760783050,13294.606554869992,456.27813050999976,54095.32889472 2025-10-18,10:24:12.000,291,11059229,-795,0,1760783051,13294.559400699996,456.3204252900032,54095.363830320006 2025-10-18,10:24:13.000,291,11059259,-795,0,1760783052,13294.626763799992,456.3697691999987,54095.461650000005 2025-10-18,10:24:14.000,291,11059234,-795,0,1760783053,13294.525719149991,456.41206398000213,54095.363830320006 2025-10-18,10:24:15.000,291,11059202,-795,0,1760783054,13294.40446556999,456.4050148500028,54095.03543568 2025-10-18,10:24:16.000,291,11059232,-795,0,1760783055,13294.397729259996,456.4543587599983,54095.21710080001 2025-10-18,10:24:17.000,291,11059262,-795,0,1760783056,13294.37078402,456.4684570200043,54095.21710080001 2025-10-18,10:24:18.000,291,11059266,-795,0,1760783057,13294.35057509,456.5037026700011,54095.245049280005 2025-10-18,10:24:19.000,291,11059258,-795,0,1760783058,13294.36404770999,456.53894831999787,54095.18915232001 2025-10-18,10:24:20.000,291,11059252,-795,0,1760783059,13294.24953044,456.6164887499981,54095.112294 2025-10-18,10:24:21.000,291,11059201,-795,0,1760783060,13294.236057819995,456.7010783099977,54095.09831976001 2025-10-18,10:24:22.000,291,11059199,-795,0,1760783061,13294.28321198999,456.75747134999983,54095.23107504 2025-10-18,10:24:23.000,291,11059205,-795,0,1760783062,13294.316893539995,456.79976613000326,54095.196139440006 2025-10-18,10:24:24.000,291,11059225,-795,0,1760783063,13294.26300305999,456.79976613000326,54095.14024248001 2025-10-18,10:24:25.000,291,11059226,-795,0,1760783064,13294.14174947999,456.8420609099994,54094.88171904001 2025-10-18,10:24:26.000,291,11059180,-795,0,1760783065,13294.08112268999,456.8491100399988,54094.88171904001 2025-10-18,10:24:27.000,291,11059187,-795,0,1760783066,13294.12827686,456.89845395000157,54095.028448560006 2025-10-18,10:24:28.000,291,11059234,-795,0,1760783067,13294.155222099995,456.93369959999836,54095.16120384 2025-10-18,10:24:29.000,291,11059249,-795,0,1760783068,13294.14848579,456.98304351000115,54095.175178080004 2025-10-18,10:24:30.000,291,11059259,-795,0,1760783069,13294.054177449994,456.96894525000243,54095.196139440006 2025-10-18,10:24:31.000,291,11059248,-795,0,1760783070,13293.98007803999,456.9900926400005,54095.007487200004 2025-10-18,10:24:32.000,291,11059229,-795,0,1760783071,13293.946396489999,457.0112400299986,54095.14722960001 2025-10-18,10:24:33.000,291,11059278,-795,0,1760783072,13293.879033389989,457.04648568000266,54095.08434552 2025-10-18,10:24:34.000,291,11059236,-795,0,1760783073,13293.804933979998,457.0112400299986,54095.02146144001 2025-10-18,10:24:35.000,291,11059254,-795,0,1760783074,13293.670207779993,457.0394365500033,54094.958577360005 2025-10-18,10:24:36.000,291,11059268,-755,0,1760783075,13293.649998849993,457.06763307000074,54095.0424228 2025-10-18,10:24:37.000,291,11059251,-795,0,1760783076,13293.703889329998,457.0958295899982,54095.196139440006 2025-10-18,10:24:38.000,291,11059257,-795,0,1760783077,13293.690416709993,457.1169769800035,54095.196139440006 2025-10-18,10:24:39.000,291,11059254,-795,0,1760783078,13293.562426819997,457.13107524000225,54095.20312656 2025-10-18,10:24:40.000,291,11059229,-795,0,1760783079,13293.420964309997,457.1592717599997,54094.97953872001 2025-10-18,10:24:41.000,291,11059295,-795,0,1760783080,13293.333392280001,457.24386131999927,54094.99351296 2025-10-18,10:24:42.000,291,11059225,-795,0,1760783081,13293.299710729996,457.34254914000485,54095.007487200004 2025-10-18,10:24:43.000,291,11059248,-795,0,1760783082,13293.292974420001,457.44123696000315,54095.06338416 2025-10-18,10:24:44.000,291,11059249,-795,0,1760783083,13293.117830359995,457.4835317399993,54094.937616 2025-10-18,10:24:45.000,291,11059239,-795,0,1760783084,13293.077412499995,457.52582652000274,54094.81883496 2025-10-18,10:24:46.000,291,11059278,-795,0,1760783085,13293.158248219996,457.5681212999989,54095.01447432 2025-10-18,10:24:47.000,291,11059249,-795,0,1760783086,13293.205402389991,457.6174652100017,54095.11928112001 2025-10-18,10:24:48.000,291,11059218,-795,0,1760783087,13293.178457149996,457.7091039000006,54095.077358400005 2025-10-18,10:24:49.000,291,11059273,-795,0,1760783088,13293.198666079996,457.78664433000085,54095.077358400005 2025-10-18,10:24:50.000,291,11059257,-795,0,1760783089,13293.17172084,457.8571356300017,54094.90268040001 2025-10-18,10:24:51.000,291,11059245,-795,0,1760783090,13293.16498452999,457.9064795400045,54094.84678344 2025-10-18,10:24:52.000,291,11059259,-795,0,1760783091,13293.178457149996,457.9769708399981,54095.05639704 2025-10-18,10:24:53.000,291,11059238,-795,0,1760783092,13293.205402389991,458.0404130099996,54095.09133264 2025-10-18,10:24:54.000,291,11059253,-795,0,1760783093,13293.225611319991,458.1109043100005,54095.03543568 2025-10-18,10:24:55.000,291,11059228,-795,0,1760783094,13293.117830359995,458.16024822000327,54094.790886480005 2025-10-18,10:24:56.000,291,11059248,-795,0,1760783095,13293.178457149996,458.2095921299988,54094.790886480005 2025-10-18,10:24:57.000,291,11059198,-795,0,1760783096,13293.178457149996,458.2518869100022,54094.76293800001 2025-10-18,10:24:58.000,291,11059213,-795,0,1760783097,13293.259292869996,458.3012308199977,54094.81883496 2025-10-18,10:24:59.000,291,11059226,-795,0,1760783098,13293.326655969991,458.3223782100031,54094.937616 2025-10-18,10:25:00.000,291,11059259,-795,0,1760783099,13293.360337519996,458.3505747300005,54094.95159024001 2025-10-18,10:25:01.000,291,11059234,-795,0,1760783100,13293.387282759992,458.3576238599999,54094.88171904001 2025-10-18,10:25:02.000,291,11059247,-795,0,1760783101,13293.461382169997,458.3717221199986,54094.82582208 2025-10-18,10:25:03.000,291,11059212,-795,0,1760783102,13293.589372059992,458.3999186400033,54094.92364176 2025-10-18,10:25:04.000,291,11059194,-795,0,1760783103,13293.690416709993,458.36467298999924,54094.82582208 2025-10-18,10:25:05.000,291,11059253,-795,0,1760783104,13293.690416709993,458.34352560000116,54094.56729864001 2025-10-18,10:25:06.000,291,11059269,-795,0,1760783105,13293.784725049998,458.414016900002,54094.7978736 2025-10-18,10:25:07.000,291,11059258,-795,0,1760783106,13293.852088149994,458.4351642900001,54094.78389936001 2025-10-18,10:25:08.000,291,11059260,-795,0,1760783107,13293.98007803999,458.42811516000074,54094.87473192 2025-10-18,10:25:09.000,291,11059263,-795,0,1760783108,13294.00028696999,458.414016900002,54094.7280024 2025-10-18,10:25:10.000,291,11059250,-795,0,1760783109,13294.094595309994,458.4704099400042,54094.84678344 2025-10-18,10:25:11.000,291,11059208,-795,0,1760783110,13294.20237626999,458.4563116799982,54094.7978736 2025-10-18,10:25:12.000,291,11059132,-795,0,1760783111,13294.296684609995,458.51270472000033,54094.82582208 2025-10-18,10:25:13.000,291,11059233,-795,0,1760783112,13294.36404770999,458.4704099400042,54094.89569328 2025-10-18,10:25:14.000,291,11059214,-795,0,1760783113,13294.444883429991,458.4704099400042,54094.84678344 2025-10-18,10:25:15.000,291,11059275,-795,0,1760783114,13294.38425663999,458.414016900002,54094.59524712001 2025-10-18,10:25:16.000,291,11059252,-795,0,1760783115,13294.518982839996,458.4351642900001,54094.82582208 2025-10-18,10:25:17.000,291,11059252,-795,0,1760783116,13294.667181659992,458.3999186400033,54094.909667520005 2025-10-18,10:25:18.000,291,11059251,-795,0,1760783117,13294.734544760002,458.3717221199986,54094.909667520005 2025-10-18,10:25:19.000,291,11059237,-795,0,1760783118,13294.822116789997,458.3505747300005,54094.96556448 2025-10-18,10:25:20.000,291,11059206,-795,0,1760783119,13294.828853099993,458.3999186400033,54094.77691224 2025-10-18,10:25:21.000,291,11059204,-795,0,1760783120,13294.929897749993,458.3999186400033,54094.82582208 2025-10-18,10:25:22.000,291,11059251,-795,0,1760783121,13294.943370369998,458.4563116799982,54094.84678344 2025-10-18,10:25:23.000,291,11059255,-795,0,1760783122,13295.037678709989,458.3717221199986,54094.790886480005 2025-10-18,10:25:24.000,291,11059272,-795,0,1760783123,13295.003997159998,458.29418168999837,54094.6581312 2025-10-18,10:25:25.000,291,11059276,-795,0,1760783124,13295.131987049994,458.1531990900039,54094.38563352 2025-10-18,10:25:26.000,291,11059259,-795,0,1760783125,13295.253240629994,458.08270779000304,54094.65114408 2025-10-18,10:25:27.000,291,11059243,-795,0,1760783126,13295.374494209995,457.9910691000041,54094.63716984001 2025-10-18,10:25:28.000,291,11059208,-795,0,1760783127,13295.455329929995,457.93467606000195,54094.70005392 2025-10-18,10:25:29.000,291,11059242,-795,0,1760783128,13295.52269302999,457.91352867000387,54094.6581312 2025-10-18,10:25:30.000,291,11059218,-795,0,1760783129,13295.5698472,457.8994304099979,54094.574285760005 2025-10-18,10:25:31.000,291,11059228,-795,0,1760783130,13295.596792439996,457.8148408499983,54094.44851760001 2025-10-18,10:25:32.000,291,11059259,-795,0,1760783131,13295.617001369996,457.8007425899996,54094.44153048 2025-10-18,10:25:33.000,291,11059239,-795,0,1760783132,13295.758463879996,457.7654969400028,54094.64415696001 2025-10-18,10:25:34.000,291,11059263,-795,0,1760783133,13295.852772220001,457.7584478100034,54094.574285760005 2025-10-18,10:25:35.000,291,11059232,-795,0,1760783134,13295.724782329991,457.7091039000006,54094.25986536001 2025-10-18,10:25:36.000,291,11059202,-795,0,1760783135,13295.832563290001,457.65975998999784,54094.42755624001 2025-10-18,10:25:37.000,291,11059194,-795,0,1760783136,13295.913399010002,457.6174652100017,54094.42056912 2025-10-18,10:25:38.000,291,11059261,-795,0,1760783137,13295.980762109997,457.63861259999976,54094.38563352 2025-10-18,10:25:39.000,291,11059239,-795,0,1760783138,13296.021179969997,457.5469739100008,54094.42056912 2025-10-18,10:25:40.000,291,11059243,-795,0,1760783139,13295.980762109997,457.5540230400002,54094.29480096 2025-10-18,10:25:41.000,291,11059252,-795,0,1760783140,13296.014443660002,457.4694334800006,54094.21794264 2025-10-18,10:25:42.000,291,11059257,-795,0,1760783141,13296.128960929993,457.42713870000443,54094.406594880005 2025-10-18,10:25:43.000,291,11059231,-795,0,1760783142,13296.189587719993,457.37779479000164,54094.336723680004 2025-10-18,10:25:44.000,291,11059191,-795,0,1760783143,13296.162642479998,457.2861561000027,54094.25287824 2025-10-18,10:25:45.000,291,11059284,-795,0,1760783144,13296.068334139993,457.2650087100046,54093.952432080005 2025-10-18,10:25:46.000,291,11059217,-795,0,1760783145,13296.155906169988,457.18041914999776,54094.071213120005 2025-10-18,10:25:47.000,291,11059238,-795,0,1760783146,13296.142433549998,457.1028787200048,54094.13409720001 2025-10-18,10:25:48.000,291,11059198,-795,0,1760783147,13296.230005579993,457.0746822000001,54094.169032800004 2025-10-18,10:25:49.000,291,11059279,-795,0,1760783148,13296.256950819989,457.053534810002,54094.24589112 2025-10-18,10:25:50.000,291,11059214,-795,0,1760783149,13296.270423439993,457.0746822000001,54094.189994160006 2025-10-18,10:25:51.000,291,11059289,-795,0,1760783150,13296.297368679989,457.03238742000394,54094.07820024 2025-10-18,10:25:52.000,291,11059188,-795,0,1760783151,13296.344522849999,457.0394365500033,54094.11313584001 2025-10-18,10:25:53.000,291,11059232,-795,0,1760783152,13296.405149639999,456.9759943800018,54094.04326464001 2025-10-18,10:25:54.000,291,11059240,-795,0,1760783153,13296.452303809994,456.9618961200031,54094.03627752 2025-10-18,10:25:55.000,291,11059231,-795,0,1760783154,13296.371468089994,456.8914048200022,54093.87557376001 2025-10-18,10:25:56.000,291,11059243,-795,0,1760783155,13296.364731779999,456.8279626500007,54093.93845784 2025-10-18,10:25:57.000,291,11059238,-795,0,1760783156,13296.58029369999,456.8420609099994,54094.10614872 2025-10-18,10:25:58.000,291,11059267,-795,0,1760783157,13296.58029369999,456.77156960999855,54094.05723888 2025-10-18,10:25:59.000,291,11059227,-795,0,1760783158,13296.62744787,456.77156960999855,54094.01531616001 2025-10-18,10:26:00.000,291,11059167,-795,0,1760783159,13296.66112941999,456.77156960999855,54094.00832904 2025-10-18,10:26:01.000,291,11059249,-795,0,1760783160,13296.715019899995,456.7504222200005,54093.86159952 2025-10-18,10:26:02.000,291,11059252,-795,0,1760783161,13296.74196513999,456.7927170000039,54093.99435480001 2025-10-18,10:26:03.000,291,11059233,-795,0,1760783162,13296.863218719991,456.79976613000326,54094.06422600001 2025-10-18,10:26:04.000,291,11059289,-795,0,1760783163,13296.89016396,456.79976613000326,54094.120122960005 2025-10-18,10:26:05.000,291,11059235,-795,0,1760783164,13296.836273479996,456.72222570000304,54093.87557376001 2025-10-18,10:26:06.000,291,11059229,-795,0,1760783165,13296.964263369991,456.77156960999855,54094.05723888 2025-10-18,10:26:07.000,291,11059245,-795,0,1760783166,13297.045099089992,456.75747134999983,54094.08518736 2025-10-18,10:26:08.000,291,11059196,-795,0,1760783167,13297.051835400001,456.77156960999855,54094.08518736 2025-10-18,10:26:09.000,291,11059278,-795,0,1760783168,13297.045099089992,456.77156960999855,54094.05025176 2025-10-18,10:26:10.000,291,11059196,-795,0,1760783169,13296.950790750001,456.7433730900011,54093.72884424001 2025-10-18,10:26:11.000,291,11059240,-795,0,1760783170,13296.937318129996,456.7645204799992,54093.86858664 2025-10-18,10:26:12.000,291,11059271,-795,0,1760783171,13297.098989569997,456.73632396000176,54094.0991616 2025-10-18,10:26:13.000,291,11059258,-795,0,1760783172,13297.152880050002,456.7504222200005,54094.11313584001 2025-10-18,10:26:14.000,291,11059270,-795,0,1760783173,13297.159616359997,456.7504222200005,54094.09217448001 2025-10-18,10:26:15.000,291,11059210,-795,0,1760783174,13297.078780639997,456.6940291799983,54093.84762528001 2025-10-18,10:26:16.000,291,11059248,-795,0,1760783175,13297.159616359997,456.67288179000025,54093.89653512001 2025-10-18,10:26:17.000,291,11059248,-795,0,1760783176,13297.173088980002,456.60943961999874,54093.92448360001 2025-10-18,10:26:18.000,291,11059245,-795,0,1760783177,13297.179825289997,456.5600957100032,54093.903522240005 2025-10-18,10:26:19.000,291,11059277,-795,0,1760783178,13297.173088980002,456.47550615000364,54093.94544496001 2025-10-18,10:26:20.000,291,11059233,-795,0,1760783179,13297.051835400001,456.42616224000085,54093.833651040004 2025-10-18,10:26:21.000,291,11059260,-795,0,1760783180,13297.105725879992,456.4050148500028,54093.84063816 2025-10-18,10:26:22.000,291,11059256,-795,0,1760783181,13297.092253260002,456.3697691999987,54093.784741200005 2025-10-18,10:26:23.000,291,11059257,-795,0,1760783182,13297.125934809992,456.34157268000126,54093.889548 2025-10-18,10:26:24.000,291,11059152,-795,0,1760783183,13296.970999680001,456.3133761600038,54093.77076696 2025-10-18,10:26:25.000,291,11059238,-795,0,1760783184,13296.917109199996,456.24288486000296,54093.65897304001 2025-10-18,10:26:26.000,291,11059253,-795,0,1760783185,13296.883427649991,456.2217374700049,54093.686921520006 2025-10-18,10:26:27.000,291,11059211,-795,0,1760783186,13296.82953717,456.2217374700049,54093.67993440001 2025-10-18,10:26:28.000,291,11059239,-795,0,1760783187,13296.8497461,456.24288486000296,54093.81268968 2025-10-18,10:26:29.000,291,11059222,-795,0,1760783188,13296.78911931,456.22878660000424,54093.80570256001 2025-10-18,10:26:30.000,291,11059226,-795,0,1760783189,13296.674602039995,456.1864918200008,54093.735831360005 2025-10-18,10:26:31.000,291,11059265,-795,0,1760783190,13296.56008476999,456.20059007999953,54093.58211472 2025-10-18,10:26:32.000,291,11059273,-795,0,1760783191,13296.512930599994,456.1723935600021,54093.69390864 2025-10-18,10:26:33.000,291,11059243,-795,0,1760783192,13296.45904011999,456.17944269000145,54093.67294728 2025-10-18,10:26:34.000,291,11059212,-795,0,1760783193,13296.351259159994,456.1864918200008,54093.69390864 2025-10-18,10:26:35.000,291,11059217,-795,0,1760783194,13296.223269269998,456.21468833999825,54093.45634656 2025-10-18,10:26:36.000,291,11059200,-795,0,1760783195,13296.081806759998,456.24288486000296,54093.54717912 2025-10-18,10:26:37.000,291,11059245,-795,0,1760783196,13296.135697240003,456.21468833999825,54093.63801168001 2025-10-18,10:26:38.000,291,11059272,-795,0,1760783197,13295.994234730002,456.24288486000296,54093.63102456001 2025-10-18,10:26:39.000,291,11059232,-795,0,1760783198,13295.899926389997,456.27813050999976,54093.58910184001 2025-10-18,10:26:40.000,291,11059235,-795,0,1760783199,13295.697837089996,456.29927789999783,54093.330578400004 2025-10-18,10:26:41.000,291,11059275,-795,0,1760783200,13295.664155539991,456.3486218100006,54093.42839808 2025-10-18,10:26:42.000,291,11059244,-795,0,1760783201,13295.56311088999,456.39091659000405,54093.47730792 2025-10-18,10:26:43.000,291,11059247,-795,0,1760783202,13295.42838469,456.4473096299989,54093.47730792 2025-10-18,10:26:44.000,291,11059278,-795,0,1760783203,13295.354285279995,456.51075180000043,54093.48429504 2025-10-18,10:26:45.000,291,11059250,-795,0,1760783204,13295.165668599999,456.5318991899985,54093.20481024001 2025-10-18,10:26:46.000,291,11059252,-795,0,1760783205,13295.098305499989,456.6023904899994,54093.449359440005 2025-10-18,10:26:47.000,291,11059282,-795,0,1760783206,13295.051151329993,456.65878353000153,54093.498269280004 2025-10-18,10:26:48.000,291,11059222,-795,0,1760783207,13294.889479889993,456.7081274400043,54093.41442384 2025-10-18,10:26:49.000,291,11059276,-795,0,1760783208,13294.835589410002,456.8068152600026,54093.41442384 2025-10-18,10:26:50.000,291,11059243,-795,0,1760783209,13294.579609629996,456.87025743000413,54093.21878448 2025-10-18,10:26:51.000,291,11059257,-795,0,1760783210,13294.38425663999,456.91960133999964,54093.15590040001 2025-10-18,10:26:52.000,291,11059278,-795,0,1760783211,13294.24279412999,456.9900926400005,54093.31660416 2025-10-18,10:26:53.000,291,11059269,-795,0,1760783212,13294.094595309994,457.0394365500033,54093.330578400004 2025-10-18,10:26:54.000,291,11059273,-795,0,1760783213,13293.865560769998,457.0746822000001,54093.25372008001 2025-10-18,10:26:55.000,291,11059285,-795,0,1760783214,13293.562426819997,457.0605839400014,54092.9113512 2025-10-18,10:26:56.000,291,11059247,-795,0,1760783215,13293.501800029997,457.0958295899982,54092.9812224 2025-10-18,10:26:57.000,291,11059212,-795,0,1760783216,13293.286238109991,457.1381243700016,54092.95327392 2025-10-18,10:26:58.000,291,11059238,-795,0,1760783217,13293.10435773999,457.2015665400031,54092.9812224 2025-10-18,10:26:59.000,291,11059185,-795,0,1760783218,13292.915741059995,457.2086156700025,54092.88340272 2025-10-18,10:27:00.000,291,11059228,-795,0,1760783219,13292.659761279989,457.2368121899999,54092.77160880001 2025-10-18,10:27:01.000,291,11059250,-795,0,1760783220,13292.457671980002,457.257959579998,54092.76462168 2025-10-18,10:27:02.000,291,11059238,-795,0,1760783221,13292.376836260002,457.2650087100046,54092.8065444 2025-10-18,10:27:03.000,291,11059234,-795,0,1760783222,13292.154538030001,457.3355000099982,54092.7366732 2025-10-18,10:27:04.000,291,11059151,-795,0,1760783223,13291.938976109996,457.35664740000357,54092.63186640001 2025-10-18,10:27:05.000,291,11059253,-795,0,1760783224,13291.60216060999,457.35664740000357,54092.29648464001 2025-10-18,10:27:06.000,291,11059260,-795,0,1760783225,13291.373126069993,457.4341878300038,54092.3523816 2025-10-18,10:27:07.000,291,11059256,-795,0,1760783226,13291.130618909992,457.52582652000274,54092.345394480006 2025-10-18,10:27:08.000,291,11059261,-795,0,1760783227,13290.948738539992,457.6104160800023,54092.25456192 2025-10-18,10:27:09.000,291,11059251,-795,0,1760783228,13290.83422127,457.6104160800023,54092.42923992 2025-10-18,10:27:10.000,291,11059259,-795,0,1760783229,13290.558032559995,457.68795651000255,54092.28949752001 2025-10-18,10:27:11.000,291,11059184,-795,0,1760783230,13290.32226170999,457.72320215999935,54092.010012720006 2025-10-18,10:27:12.000,291,11059175,-795,0,1760783231,13290.126908719998,457.77254607000214,54092.00302560001 2025-10-18,10:27:13.000,291,11059230,-795,0,1760783232,13290.086490859998,457.8007425899996,54092.06590968 2025-10-18,10:27:14.000,291,11059215,-795,0,1760783233,13289.884401559997,457.88533214999916,54091.989051360004 2025-10-18,10:27:15.000,291,11059257,-795,0,1760783234,13289.635158090001,457.8923812799985,54091.71655368001 2025-10-18,10:27:16.000,291,11059225,-795,0,1760783235,13289.46675033999,457.96992170999874,54091.80039912 2025-10-18,10:27:17.000,291,11059250,-795,0,1760783236,13289.44654140999,457.99811823000346,54091.891231680005 2025-10-18,10:27:18.000,291,11059240,-795,0,1760783237,13289.28486996999,458.0404130099996,54091.83533472001 2025-10-18,10:27:19.000,291,11059250,-795,0,1760783238,13289.035626499994,458.1038551800011,54091.75148928 2025-10-18,10:27:20.000,291,11059232,-795,0,1760783239,13288.766174099997,458.13205169999856,54091.47899160001 2025-10-18,10:27:21.000,291,11059168,-795,0,1760783240,13288.671865759992,458.09680605000176,54091.59078552 2025-10-18,10:27:22.000,291,11059237,-795,0,1760783241,13288.537139560001,458.14614996000455,54091.52790144001 2025-10-18,10:27:23.000,291,11059269,-795,0,1760783242,13288.388940739991,458.2025429999994,54091.5139272 2025-10-18,10:27:24.000,291,11059257,-795,0,1760783243,13288.139697269995,458.2377886500035,54091.318287840004 2025-10-18,10:27:25.000,291,11059249,-795,0,1760783244,13287.910662729999,458.24483778000285,54091.08771288 2025-10-18,10:27:26.000,291,11059213,-795,0,1760783245,13287.823090699989,458.2377886500035,54091.269378000005 2025-10-18,10:27:27.000,291,11059285,-795,0,1760783246,13287.728782359998,458.28008342999965,54091.25540376 2025-10-18,10:27:28.000,291,11059231,-795,0,1760783247,13287.445857339997,458.26598517000093,54091.122648480006 2025-10-18,10:27:29.000,291,11059242,-795,0,1760783248,13287.297658520001,458.3364764700018,54091.04579016001 2025-10-18,10:27:30.000,291,11059258,-795,0,1760783249,13287.06862397999,458.36467298999924,54090.97591896001 2025-10-18,10:27:31.000,291,11059274,-795,0,1760783250,13286.758753719994,458.37877124999795,54090.6754728 2025-10-18,10:27:32.000,291,11059263,-795,0,1760783251,13286.563400729989,458.4492625499988,54090.668485680006 2025-10-18,10:27:33.000,291,11059240,-795,0,1760783252,13286.320893570002,458.4633608100048,54090.68944704001 2025-10-18,10:27:34.000,291,11059241,-795,0,1760783253,13286.091859029992,458.49155733000225,54090.73136976 2025-10-18,10:27:35.000,291,11059212,-795,0,1760783254,13285.701153049995,458.4563116799982,54090.395988 2025-10-18,10:27:36.000,291,11059228,-795,0,1760783255,13285.559690539994,458.4845082000029,54090.40297512001 2025-10-18,10:27:37.000,291,11059259,-795,0,1760783256,13285.270029209998,458.44221341999946,54090.22829712 2025-10-18,10:27:38.000,291,11059253,-795,0,1760783257,13285.020785740002,458.4633608100048,54090.165413040006 2025-10-18,10:27:39.000,291,11059225,-755,0,1760783258,13284.859114300001,458.42811516000074,54090.1514388 2025-10-18,10:27:40.000,291,11059249,-635,0,1760783259,13284.59639821,458.4351642900001,54089.96977368001 2025-10-18,10:27:41.000,291,11059256,-795,0,1760783260,13284.39430891,458.44221341999946,54089.87195400001 2025-10-18,10:27:42.000,291,11059255,-795,0,1760783261,13284.124856509989,458.4351642900001,54089.72522448 2025-10-18,10:27:43.000,291,11059315,-795,0,1760783262,13283.983394000003,458.39286951000395,54089.64836616 2025-10-18,10:27:44.000,291,11059213,-795,0,1760783263,13283.693732669992,458.39286951000395,54089.59945632 2025-10-18,10:27:45.000,291,11059281,-795,0,1760783264,13283.43101657999,458.3999186400033,54089.18022912001 2025-10-18,10:27:46.000,291,11059217,-795,0,1760783265,13283.201982039995,458.47745907000353,54089.208177600005 2025-10-18,10:27:47.000,291,11059233,-795,0,1760783266,13282.939265949994,458.4633608100048,54089.09638368 2025-10-18,10:27:48.000,291,11059240,-715,0,1760783267,13282.770858199998,458.44221341999946,54089.08240944001 2025-10-18,10:27:49.000,291,11059252,-795,0,1760783268,13282.595714139992,458.4210660300014,54089.03349960001 2025-10-18,10:27:50.000,291,11059257,-795,0,1760783269,13282.21848078,458.3717221199986,54088.60029816001 2025-10-18,10:27:51.000,291,11059221,-795,0,1760783270,13282.11743613,458.3858203800046,54088.656195120006 2025-10-18,10:27:52.000,291,11059221,-795,0,1760783271,13281.90861051999,458.44221341999946,54088.64222088 2025-10-18,10:27:53.000,291,11059219,-795,0,1760783272,13281.713257529998,458.4351642900001,54088.53042696001 2025-10-18,10:27:54.000,291,11059206,-795,0,1760783273,13281.410123579997,458.4563116799982,54088.1601096 2025-10-18,10:27:55.000,291,11059264,-795,0,1760783274,13281.248452139997,458.4351642900001,54087.985431600006 2025-10-18,10:27:56.000,291,11059230,-795,0,1760783275,13281.026153909996,458.4633608100048,54088.04132856 2025-10-18,10:27:57.000,291,11059264,-795,0,1760783276,13280.95879081,458.4845082000029,54088.034341440005 2025-10-18,10:27:58.000,291,11059211,-795,0,1760783277,13280.83080091999,458.51270472000033,54087.950496 2025-10-18,10:27:59.000,291,11059243,-795,0,1760783278,13280.662393169994,458.52680297999905,54087.90158616 2025-10-18,10:28:00.000,291,11059193,-795,0,1760783279,13280.487249109989,458.5479503700044,54087.76184376001 2025-10-18,10:28:01.000,291,11059249,-795,0,1760783280,13280.305368740002,458.5197538499997,54087.55223016001 2025-10-18,10:28:02.000,291,11059207,-795,0,1760783281,13280.217796709992,458.55499950000376,54087.41947488 2025-10-18,10:28:03.000,291,11059281,-795,0,1760783282,13280.150433609997,458.5620486300031,54087.42646200001 2025-10-18,10:28:04.000,291,11059272,-795,0,1760783283,13280.049388959997,458.5338521099984,54087.363577920005 2025-10-18,10:28:05.000,291,11059303,-795,0,1760783284,13279.86077228,458.4986064600016,54086.89544088 2025-10-18,10:28:06.000,291,11059228,-795,0,1760783285,13279.79340917999,458.49155733000225,54087.09108024001 2025-10-18,10:28:07.000,291,11059270,-795,0,1760783286,13279.71930977,458.5690977600025,54087.15396432 2025-10-18,10:28:08.000,291,11059201,-795,0,1760783287,13279.544165709995,458.61139253999863,54086.958324960004 2025-10-18,10:28:09.000,291,11059261,-795,0,1760783288,13279.348812719989,458.5831960200012,54086.78364696001 2025-10-18,10:28:10.000,291,11059231,-795,0,1760783289,13279.153459729998,458.55499950000376,54086.54608488001 2025-10-18,10:28:11.000,291,11059266,-795,0,1760783290,13279.025469840002,458.618441669998,54086.44826520001 2025-10-18,10:28:12.000,291,11059210,-795,0,1760783291,13278.830116849997,458.65368732000206,54086.371406879996 2025-10-18,10:28:13.000,291,11059230,-795,0,1760783292,13278.68191803,458.6254908000046,54086.25262584001 2025-10-18,10:28:14.000,291,11059270,-795,0,1760783293,13278.695390649991,458.6677855800008,54086.3434584 2025-10-18,10:28:15.000,291,11059171,-795,0,1760783294,13278.506773969995,458.6466381900027,54085.903269840004 2025-10-18,10:28:16.000,291,11059222,-795,0,1760783295,13278.446147179995,458.70303123000485,54086.029038 2025-10-18,10:28:17.000,291,11059253,-795,0,1760783296,13278.29121204999,458.72417862000293,54085.8892956 2025-10-18,10:28:18.000,291,11059200,-795,0,1760783297,13278.028495959989,458.7805716599978,54085.79147592 2025-10-18,10:28:19.000,291,11059279,-795,0,1760783298,13277.927451309988,458.8792594800034,54085.8194244 2025-10-18,10:28:20.000,291,11059237,-795,0,1760783299,13277.799461419992,458.86516122000467,54085.74256608 2025-10-18,10:28:21.000,291,11059221,-795,0,1760783300,13277.624317360001,458.88630861000274,54085.62378504 2025-10-18,10:28:22.000,291,11059244,-795,0,1760783301,13277.44243699,458.872210350004,54085.505004 2025-10-18,10:28:23.000,291,11059258,-795,0,1760783302,13277.31444709999,458.9145051300002,54085.567888080004 2025-10-18,10:28:24.000,291,11059233,-795,0,1760783303,13277.17298458999,458.98499643000105,54085.4351328 2025-10-18,10:28:25.000,291,11059294,-795,0,1760783304,13276.917004809999,458.9286033899989,54085.02289272 2025-10-18,10:28:26.000,291,11059273,-795,0,1760783305,13276.815960159998,458.98499643000105,54085.085776800006 2025-10-18,10:28:27.000,291,11059232,-795,0,1760783306,13276.674497649998,459.0061438199991,54084.97398288 2025-10-18,10:28:28.000,291,11059298,-795,0,1760783307,13276.431990489997,459.0061438199991,54084.77834352 2025-10-18,10:28:29.000,291,11059277,-795,0,1760783308,13276.485880970002,459.0625368600013,54084.98097 2025-10-18,10:28:30.000,291,11059264,-795,0,1760783309,13276.337682149991,459.07663512,54084.862188959996 2025-10-18,10:28:31.000,291,11059258,-795,0,1760783310,13276.19621963999,459.06958599000063,54084.61065264 2025-10-18,10:28:32.000,291,11059256,-795,0,1760783311,13276.027811889995,459.06958599000063,54084.463923120005 2025-10-18,10:28:33.000,291,11059253,-795,0,1760783312,13275.94023986,459.1259790300028,54084.512832960005 2025-10-18,10:28:34.000,291,11059259,-795,0,1760783313,13275.738150559999,459.2176177200017,54084.35911632001 2025-10-18,10:28:35.000,291,11059242,-795,0,1760783314,13275.428280300002,459.30925641000067,54084.1425156 2025-10-18,10:28:36.000,291,11059243,-795,0,1760783315,13275.347444580002,459.407944229999,54084.14950272001 2025-10-18,10:28:37.000,291,11059262,-795,0,1760783316,13275.239663619992,459.4220424899977,54084.2123868 2025-10-18,10:28:38.000,291,11059233,-795,0,1760783317,13275.017365389991,459.4502390100024,54083.98879896 2025-10-18,10:28:39.000,291,11059268,-795,0,1760783318,13274.90284812,459.49253378999856,54083.99578608 2025-10-18,10:28:40.000,291,11059257,-795,0,1760783319,13274.69402250999,459.4643372700011,54083.744249760006 2025-10-18,10:28:41.000,291,11059270,-795,0,1760783320,13274.559296309999,459.54187770000135,54083.70931416 2025-10-18,10:28:42.000,291,11059274,-795,0,1760783321,13274.444779039994,459.5700742199988,54083.70931416 2025-10-18,10:28:43.000,291,11059272,-795,0,1760783322,13274.182062949993,459.5982707400035,54083.338996800005 2025-10-18,10:28:44.000,291,11059267,-795,0,1760783323,13274.155117709997,459.6546637799984,54083.53463616 2025-10-18,10:28:45.000,291,11059250,-795,0,1760783324,13273.872192689996,459.6758111700037,54082.93374384 2025-10-18,10:28:46.000,291,11059262,-795,0,1760783325,13273.858720069991,459.70400769000116,54083.241177120006 2025-10-18,10:28:47.000,291,11059241,-795,0,1760783326,13273.851983759996,459.7463024700046,54083.31803544 2025-10-18,10:28:48.000,291,11059212,-795,0,1760783327,13273.69704862999,459.7604007300033,54083.21322864001 2025-10-18,10:28:49.000,291,11059264,-795,0,1760783328,13273.57579504999,459.7604007300033,54083.073486240006 2025-10-18,10:28:50.000,291,11059239,-795,0,1760783329,13273.39391467999,459.7604007300033,54082.93374384 2025-10-18,10:28:51.000,291,11059246,-795,0,1760783330,13273.35349681999,459.75335160000395,54082.84291128 2025-10-18,10:28:52.000,291,11059274,-795,0,1760783331,13273.265924789994,459.76744986000267,54082.835924160005 2025-10-18,10:28:53.000,291,11059245,-795,0,1760783332,13273.225506929994,459.7815481200014,54082.78002720001 2025-10-18,10:28:54.000,291,11059287,-795,0,1760783333,13273.104253349993,459.7956463800001,54082.70316888 2025-10-18,10:28:55.000,291,11059314,-795,0,1760783334,13272.868482500002,459.80269550999947,54082.31189016 2025-10-18,10:28:56.000,291,11059255,-795,0,1760783335,13272.828064640002,459.83794116000354,54082.37477424001 2025-10-18,10:28:57.000,291,11059220,-795,0,1760783336,13272.700074749991,459.80269550999947,54082.34682576001 2025-10-18,10:28:58.000,291,11059287,-795,0,1760783337,13272.646184270001,459.80269550999947,54082.2909288 2025-10-18,10:28:59.000,291,11059256,-795,0,1760783338,13272.551875929996,459.80269550999947,54082.20708336001 2025-10-18,10:29:00.000,291,11059241,-795,0,1760783339,13272.36325925,459.77449899000203,54081.98349552 2025-10-18,10:29:01.000,291,11059282,-795,0,1760783340,13272.29589614999,459.8167937699982,54081.96952128001 2025-10-18,10:29:02.000,291,11059234,-795,0,1760783341,13272.25547828999,459.866137680001,54081.96253416 2025-10-18,10:29:03.000,291,11059271,-795,0,1760783342,13272.140961019999,459.8802359399997,54081.84375312001 2025-10-18,10:29:04.000,291,11059251,-795,0,1760783343,13271.999498509998,459.866137680001,54081.75990768 2025-10-18,10:29:05.000,291,11059308,-795,0,1760783344,13271.736782419997,459.8802359399997,54081.33369336 2025-10-18,10:29:06.000,291,11059222,-795,0,1760783345,13271.790672900002,459.8802359399997,54081.3826032 2025-10-18,10:29:07.000,291,11059266,-795,0,1760783346,13271.743518729993,459.9225307200031,54081.36862896001 2025-10-18,10:29:08.000,291,11059253,-795,0,1760783347,13271.730046110002,459.993022020004,54081.36862896001 2025-10-18,10:29:09.000,291,11059248,-795,0,1760783348,13271.709837180002,460.04941505999886,54081.445487280005 2025-10-18,10:29:10.000,291,11059246,-795,0,1760783349,13271.669419320002,460.0564641899982,54081.30574488 2025-10-18,10:29:11.000,291,11059278,-795,0,1760783350,13271.575110979997,460.13400461999845,54081.16600248 2025-10-18,10:29:12.000,291,11059271,-795,0,1760783351,13271.595319909997,460.1903976600006,54081.20093808001 2025-10-18,10:29:13.000,291,11059250,-795,0,1760783352,13271.521220499992,460.31023287000426,54081.23587368 2025-10-18,10:29:14.000,291,11059234,-795,0,1760783353,13271.373021679996,460.3384293900017,54081.00529872001 2025-10-18,10:29:15.000,291,11059256,-795,0,1760783354,13271.25850440999,460.3172820000036,54080.85158208 2025-10-18,10:29:16.000,291,11059294,-795,0,1760783355,13271.21808654999,460.4018715600032,54080.844594960006 2025-10-18,10:29:17.000,291,11059272,-795,0,1760783356,13271.20461393,460.4018715600032,54080.91446616001 2025-10-18,10:29:18.000,291,11059240,-795,0,1760783357,13271.21808654999,460.39482243000384,54080.87953056 2025-10-18,10:29:19.000,291,11059255,-795,0,1760783358,13271.130514519995,460.33138026000233,54080.80965936 2025-10-18,10:29:20.000,291,11059200,-795,0,1760783359,13270.9823157,460.3525276500004,54080.537161680004 2025-10-18,10:29:21.000,291,11059250,-795,0,1760783360,13270.95537045999,460.33138026000233,54080.62100712 2025-10-18,10:29:22.000,291,11059254,-795,0,1760783361,13270.908216289994,460.34547852000105,54080.59305864 2025-10-18,10:29:23.000,291,11059278,-795,0,1760783362,13270.861062119999,460.2749872200002,54080.5441488 2025-10-18,10:29:24.000,291,11059243,-795,0,1760783363,13270.699390679998,460.31023287000426,54080.38344504001 2025-10-18,10:29:25.000,291,11059252,-795,0,1760783364,13270.605082339993,460.3384293900017,54080.27863824 2025-10-18,10:29:26.000,291,11059280,-795,0,1760783365,13270.632027580003,460.33138026000233,54080.33453520001 2025-10-18,10:29:27.000,291,11059296,-795,0,1760783366,13270.658972819998,460.3736750399985,54080.41139352001 2025-10-18,10:29:28.000,291,11059191,-795,0,1760783367,13270.551191860002,460.3877733000045,54080.32754808 2025-10-18,10:29:29.000,291,11059268,-795,0,1760783368,13270.450147210002,460.39482243000384,54080.28562536 2025-10-18,10:29:30.000,291,11059246,-795,0,1760783369,13270.328893630001,460.43711721,54080.09697312001 2025-10-18,10:29:31.000,291,11059273,-795,0,1760783370,13270.275003149996,460.44416633999936,54079.985179200004 2025-10-18,10:29:32.000,291,11059225,-795,0,1760783371,13270.248057910001,460.4864611200028,54080.11094736 2025-10-18,10:29:33.000,291,11059236,-795,0,1760783372,13270.301948389992,460.50760851000086,54080.12492160001 2025-10-18,10:29:34.000,291,11059266,-795,0,1760783373,13270.194167429996,460.564001550003,54080.07601176001 2025-10-18,10:29:35.000,291,11059230,-795,0,1760783374,13269.96513289,460.5851489400011,54079.817488320004 2025-10-18,10:29:36.000,291,11059203,-795,0,1760783375,13269.951660269995,460.6697385000007,54079.82447544 2025-10-18,10:29:37.000,291,11059263,-795,0,1760783376,13269.95839657999,460.67678763000004,54079.80351408 2025-10-18,10:29:38.000,291,11059253,-795,0,1760783377,13269.810197759994,460.74022980000154,54079.817488320004 2025-10-18,10:29:39.000,291,11059258,-795,0,1760783378,13269.73609834999,460.71908241000347,54079.74761712 2025-10-18,10:29:40.000,291,11059304,-795,0,1760783379,13269.567690599994,460.77547544999834,54079.65678456 2025-10-18,10:29:41.000,291,11059217,-795,0,1760783380,13269.500327499998,460.7613771899996,54079.66377168001 2025-10-18,10:29:42.000,291,11059251,-795,0,1760783381,13269.500327499998,460.7966228400037,54079.79652696 2025-10-18,10:29:43.000,291,11059288,-795,0,1760783382,13269.453173329988,460.77547544999834,54079.59390048001 2025-10-18,10:29:44.000,291,11059184,-795,0,1760783383,13269.358864989998,460.83891761999985,54079.62883608 2025-10-18,10:29:45.000,291,11059287,-795,0,1760783384,13269.129830450001,460.88826153000264,54079.29345432 2025-10-18,10:29:46.000,291,11059252,-715,0,1760783385,13269.176984619997,460.895310660002,54079.28646720001 2025-10-18,10:29:47.000,291,11059284,-795,0,1760783386,13269.123094139992,461.0292441300044,54079.27948008 2025-10-18,10:29:48.000,291,11059280,-795,0,1760783387,13269.096148899996,461.1067845600046,54079.433196720005 2025-10-18,10:29:49.000,291,11059263,-795,0,1760783388,13269.015313179996,461.16317759999947,54079.40524824001 2025-10-18,10:29:50.000,291,11059245,-795,0,1760783389,13268.914268529996,461.2618654199978,54079.34236416 2025-10-18,10:29:51.000,291,11059254,-795,0,1760783390,13268.833432809995,461.31120933000057,54079.13973768001 2025-10-18,10:29:52.000,291,11059234,-795,0,1760783391,13268.78627864,461.3746515000021,54079.24454448 2025-10-18,10:29:53.000,291,11059264,-795,0,1760783392,13268.78627864,461.4310445400042,54079.24454448 2025-10-18,10:29:54.000,291,11059274,-795,0,1760783393,13268.71891553999,461.45924106000166,54079.216596000006 2025-10-18,10:29:55.000,291,11059248,-795,0,1760783394,13268.60439827,461.5156341000038,54078.97204680001 2025-10-18,10:29:56.000,291,11059260,-795,0,1760783395,13268.570716719994,461.59317453000403,54079.04191800001 2025-10-18,10:29:57.000,291,11059228,-795,0,1760783396,13268.712179229995,461.69186235000234,54079.097814960005 2025-10-18,10:29:58.000,291,11059278,-795,0,1760783397,13268.68523399,461.75530452000385,54079.1117892 2025-10-18,10:29:59.000,291,11059251,-795,0,1760783398,13268.73912446999,461.8469432100028,54079.13275056 2025-10-18,10:30:00.000,291,11059245,-795,0,1760783399,13268.68523399,461.91743451000366,54078.95807256 2025-10-18,10:30:01.000,291,11059263,-795,0,1760783400,13268.691970299995,461.97382754999853,54079.03493088 2025-10-18,10:30:02.000,291,11059277,-795,0,1760783401,13268.64481613,462.0231714600013,54078.99300816001 2025-10-18,10:30:03.000,291,11059238,-795,0,1760783402,13268.611134579995,462.0302205900007,54079.048905120006 2025-10-18,10:30:04.000,291,11059217,-795,0,1760783403,13268.503353619999,462.0725153700041,54078.91614984 2025-10-18,10:30:05.000,291,11059211,-795,0,1760783404,13268.449463139994,462.06546624000475,54078.74147184 2025-10-18,10:30:06.000,291,11059282,-795,0,1760783405,13268.462935759999,462.128908409999,54078.96505968 2025-10-18,10:30:07.000,291,11059289,-795,0,1760783406,13268.469672069994,462.13595753999834,54079.05589224 2025-10-18,10:30:08.000,291,11059261,-795,0,1760783407,13268.348418489993,462.11481015000027,54078.930124080005 2025-10-18,10:30:09.000,291,11059206,-795,0,1760783408,13268.274319079988,462.13595753999834,54078.79038168 2025-10-18,10:30:10.000,291,11059288,-795,0,1760783409,13268.233901219988,462.18530145000113,54078.90217560001 2025-10-18,10:30:11.000,291,11059292,-795,0,1760783410,13268.052020850002,462.1712031900024,54078.68557488001 2025-10-18,10:30:12.000,291,11059274,-795,0,1760783411,13267.991394060002,462.1782523200018,54078.713523360006 2025-10-18,10:30:13.000,291,11059254,-795,0,1760783412,13268.052020850002,462.1923505800005,54078.7973688 2025-10-18,10:30:14.000,291,11059282,-795,0,1760783413,13268.011602990002,462.24874362000264,54078.79038168 2025-10-18,10:30:16.000,291,11059224,-795,0,1760783415,13267.890349410001,462.3403823100016,54078.69954912 2025-10-18,10:30:17.000,291,11059290,-795,0,1760783416,13267.876876789996,462.3333331800022,54078.594742320005 2025-10-18,10:30:18.000,291,11059283,-795,0,1760783417,13267.789304760001,462.4390701299999,54078.60172944 2025-10-18,10:30:19.000,291,11059276,-795,0,1760783418,13267.64110593999,462.4672666500046,54078.40609008 2025-10-18,10:30:20.000,291,11059294,-795,0,1760783419,13267.593951769995,462.5025123000014,54078.4130772 2025-10-18,10:30:21.000,291,11059220,-795,0,1760783420,13267.715205349996,462.5518562100042,54078.545832480006 2025-10-18,10:30:22.000,291,11059268,-795,0,1760783421,13267.70846904,462.6012001199997,54078.53185824 2025-10-18,10:30:23.000,291,11059250,-715,0,1760783422,13267.694996419996,462.67169142000057,54078.43403856 2025-10-18,10:30:24.000,291,11059230,-795,0,1760783423,13267.58721546,462.64349490000313,54078.17551512 2025-10-18,10:30:25.000,291,11059254,-795,0,1760783424,13267.62089700999,462.69283880999865,54078.13359240001 2025-10-18,10:30:26.000,291,11059273,-795,0,1760783425,13267.56700653,462.69283880999865,54078.042759840006 2025-10-18,10:30:27.000,291,11059216,-795,0,1760783426,13267.58047914999,462.7492318500008,54078.01481136001 2025-10-18,10:30:28.000,291,11059315,-795,0,1760783427,13267.58047914999,462.7280844600027,54078.091669680005 2025-10-18,10:30:29.000,291,11059274,-795,0,1760783428,13267.64110593999,462.74218272000144,54078.23141208001 2025-10-18,10:30:30.000,291,11059282,-795,0,1760783429,13267.66805118,462.7633301099995,54078.210450720006 2025-10-18,10:30:31.000,291,11059269,-795,0,1760783430,13267.68826011,462.8126740200023,54078.14756664 2025-10-18,10:30:32.000,291,11059233,-795,0,1760783431,13267.62763332,462.81972315000166,54077.93096592 2025-10-18,10:30:33.000,291,11059235,-795,0,1760783432,13267.533324979995,462.90431271000125,54077.91699168001 2025-10-18,10:30:34.000,291,11059275,-795,0,1760783433,13267.573742839995,462.98890227000084,54077.94494016001 2025-10-18,10:30:35.000,291,11059252,-795,0,1760783434,13267.56700653,463.0593935700017,54077.98686288001 2025-10-18,10:30:36.000,291,11059236,-795,0,1760783435,13267.39859877999,463.0946392199985,54077.805197760004 2025-10-18,10:30:37.000,291,11059261,-795,0,1760783436,13267.41880770999,463.11578661000385,54077.90301744 2025-10-18,10:30:38.000,291,11059169,-795,0,1760783437,13267.42554402,463.1439831300013,54077.993850000006 2025-10-18,10:30:39.000,291,11059275,-795,0,1760783438,13267.391862469995,463.1862779100047,54077.98686288001 2025-10-18,10:30:40.000,291,11059289,-795,0,1760783439,13267.35818091999,463.1933270400041,54077.96590152001 2025-10-18,10:30:41.000,291,11059226,-795,0,1760783440,13267.209982099994,463.2426709499996,54077.72833944001 2025-10-18,10:30:42.000,291,11059250,-795,0,1760783441,13267.203245789999,463.2285726900009,54077.7143652 2025-10-18,10:30:43.000,291,11059240,-795,0,1760783442,13267.25713626999,463.2920148600024,54077.76327504 2025-10-18,10:30:44.000,291,11059275,-795,0,1760783443,13267.236927339989,463.3413587699979,54077.83314624 2025-10-18,10:30:45.000,291,11059277,-795,0,1760783444,13267.203245789999,463.3554570300039,54077.62353264 2025-10-18,10:30:46.000,291,11059271,-795,0,1760783445,13267.102201139998,463.41185006999876,54077.45584176 2025-10-18,10:30:47.000,291,11059308,-795,0,1760783446,13267.142618999998,463.48234136999963,54077.65148112001 2025-10-18,10:30:48.000,291,11059175,-795,0,1760783447,13267.32449937,463.4752922400003,54077.84013336 2025-10-18,10:30:49.000,291,11059264,-795,0,1760783448,13267.250399959994,463.5387344100018,54077.83314624 2025-10-18,10:30:50.000,291,11059308,-795,0,1760783449,13267.31776305999,463.59512745000393,54077.7842364 2025-10-18,10:30:51.000,291,11059246,-795,0,1760783450,13267.32449937,463.6515204899988,54077.65148112001 2025-10-18,10:30:52.000,291,11059290,-795,0,1760783451,13267.3447083,463.69381527000223,54077.686416720004 2025-10-18,10:30:53.000,291,11059245,-795,0,1760783452,13267.432280329995,463.7502083100044,54077.86109472 2025-10-18,10:30:54.000,291,11059284,-795,0,1760783453,13267.412071399995,463.77135570000246,54077.88205608 2025-10-18,10:30:55.000,291,11059209,-795,0,1760783454,13267.391862469995,463.83479787000397,54077.805197760004 2025-10-18,10:30:56.000,291,11059209,-795,0,1760783455,13267.230191029994,463.8418470000033,54077.46282888001 2025-10-18,10:30:57.000,291,11059267,-795,0,1760783456,13267.25713626999,463.91938743000355,54077.588597040005 2025-10-18,10:30:58.000,291,11059261,-795,0,1760783457,13267.290817819994,463.9264365600029,54077.61654552 2025-10-18,10:30:59.000,291,11059259,-795,0,1760783458,13267.3447083,463.96873133999907,54077.70039096001 2025-10-18,10:31:00.000,291,11059248,-795,0,1760783459,13267.391862469995,463.9264365600029,54077.73532656 2025-10-18,10:31:01.000,291,11059258,-795,0,1760783460,13267.36491723,463.96873133999907,54077.658468240006 2025-10-18,10:31:02.000,291,11059258,-795,0,1760783461,13267.44575295,463.947583950001,54077.67244248 2025-10-18,10:31:03.000,291,11059214,-795,0,1760783462,13267.533324979995,463.9898787300044,54077.74930080001 2025-10-18,10:31:04.000,291,11059263,-795,0,1760783463,13267.58721546,463.94053482000163,54077.7143652 2025-10-18,10:31:05.000,291,11059254,-795,0,1760783464,13267.593951769995,463.96873133999907,54077.67244248 2025-10-18,10:31:06.000,291,11059234,-795,0,1760783465,13267.47943449999,463.9969278600038,54077.3999448 2025-10-18,10:31:07.000,291,11059241,-795,0,1760783466,13267.52658867,464.0321735100006,54077.54667432 2025-10-18,10:31:08.000,291,11059229,-795,0,1760783467,13267.553533909995,464.06741916000465,54077.588597040005 2025-10-18,10:31:09.000,291,11059194,-795,0,1760783468,13267.60742439,464.08151742000337,54077.686416720004 2025-10-18,10:31:10.000,291,11059244,-795,0,1760783469,13267.76909583,464.0956156800021,54077.7143652 2025-10-18,10:31:11.000,291,11059260,-795,0,1760783470,13267.789304760001,464.1449595900049,54077.756287920005 2025-10-18,10:31:12.000,291,11059231,-795,0,1760783471,13267.789304760001,464.1590578500036,54077.69340384 2025-10-18,10:31:13.000,291,11059244,-795,0,1760783472,13267.721941659991,464.22954915000446,54077.56064856001 2025-10-18,10:31:14.000,291,11059174,-795,0,1760783473,13267.70846904,464.2718439300006,54077.56064856001 2025-10-18,10:31:15.000,291,11059228,-795,0,1760783474,13267.72867797,464.30004044999805,54077.686416720004 2025-10-18,10:31:16.000,291,11059264,-795,0,1760783475,13267.60742439,464.3211878400034,54077.3999448 2025-10-18,10:31:17.000,291,11059266,-795,0,1760783476,13267.70173272999,464.3070895800047,54077.62353264 2025-10-18,10:31:18.000,291,11059283,-795,0,1760783477,13267.694996419996,464.34938436000084,54077.5746228 2025-10-18,10:31:19.000,291,11059236,-795,0,1760783478,13267.742150589991,464.39872827000363,54077.72833944001 2025-10-18,10:31:20.000,291,11059178,-795,0,1760783479,13267.70173272999,464.47626870000386,54077.67942960001 2025-10-18,10:31:21.000,291,11059248,-795,0,1760783480,13267.70846904,464.53266173999873,54077.60955840001 2025-10-18,10:31:22.000,291,11059280,-795,0,1760783481,13267.58047914999,464.5467600000047,54077.490777360006 2025-10-18,10:31:23.000,291,11059249,-795,0,1760783482,13267.513116049995,464.5679073900028,54077.56763568 2025-10-18,10:31:24.000,291,11059252,-795,0,1760783483,13267.49964342999,464.5820056500015,54077.60955840001 2025-10-18,10:31:25.000,291,11059290,-795,0,1760783484,13267.47943449999,464.6031530399996,54077.644494 2025-10-18,10:31:26.000,291,11059241,-795,0,1760783485,13267.25713626999,464.6031530399996,54077.36500920001 2025-10-18,10:31:27.000,291,11059261,-795,0,1760783486,13267.331235679994,464.645447820003,54077.48379024001 2025-10-18,10:31:28.000,291,11059230,-795,0,1760783487,13267.290817819994,464.6172512999983,54077.52571296 2025-10-18,10:31:29.000,291,11059251,-795,0,1760783488,13267.216718409989,464.7159391200039,54077.4348804 2025-10-18,10:31:30.000,291,11059253,-795,0,1760783489,13267.209982099994,464.7300373800026,54077.3999448 2025-10-18,10:31:31.000,291,11059263,-795,0,1760783490,13267.183036859999,464.7511847700007,54077.30911224 2025-10-18,10:31:32.000,291,11059253,-795,0,1760783491,13267.183036859999,464.849872589999,54077.30911224 2025-10-18,10:31:33.000,291,11059279,-795,0,1760783492,13267.203245789999,464.8921673700024,54077.38597056 2025-10-18,10:31:34.000,291,11059261,-795,0,1760783493,13267.176300549989,464.96970780000265,54077.420906160005 2025-10-18,10:31:35.000,291,11059240,-795,0,1760783494,13267.149355309994,464.96970780000265,54077.35802208 2025-10-18,10:31:36.000,291,11059264,-795,0,1760783495,13266.933793390002,465.00495344999945,54077.07155016 2025-10-18,10:31:37.000,291,11059261,-795,0,1760783496,13266.980947559998,465.0613464900016,54077.12046 2025-10-18,10:31:38.000,291,11059289,-795,0,1760783497,13266.906848149993,465.0965921399984,54077.085524400005 2025-10-18,10:31:39.000,291,11059259,-795,0,1760783498,13266.893375530002,465.11773953000375,54077.09949864 2025-10-18,10:31:40.000,291,11059246,-795,0,1760783499,13266.846221359992,465.1247886600031,54077.02264032 2025-10-18,10:31:41.000,291,11059269,-795,0,1760783500,13266.832748740002,465.1600343099999,54076.92482064 2025-10-18,10:31:42.000,291,11059265,-795,0,1760783501,13266.765385639992,465.1741325699986,54076.81302672001 2025-10-18,10:31:43.000,291,11059252,-795,0,1760783502,13266.778858259997,465.181181699998,54076.88289792 2025-10-18,10:31:44.000,291,11059207,-795,0,1760783503,13266.758649329997,465.1882308300046,54076.82700096 2025-10-18,10:31:45.000,291,11059266,-795,0,1760783504,13266.718231469997,465.195279960004,54076.6662972 2025-10-18,10:31:46.000,291,11059283,-795,0,1760783505,13266.623923129991,465.20232909000333,54076.365851040006 2025-10-18,10:31:47.000,291,11059259,-795,0,1760783506,13266.650868370001,465.1882308300046,54076.3518768 2025-10-18,10:31:48.000,291,11059225,-795,0,1760783507,13266.630659440001,465.23052561000077,54076.295979840004 2025-10-18,10:31:49.000,291,11059215,-795,0,1760783508,13266.623923129991,465.3221642999997,54076.533541920006 2025-10-18,10:31:50.000,291,11059267,-795,0,1760783509,13266.630659440001,465.36445908000314,54076.40078664 2025-10-18,10:31:51.000,291,11059285,-795,0,1760783510,13266.657604679996,465.3856064700012,54076.344889680004 2025-10-18,10:31:52.000,291,11059229,-795,0,1760783511,13266.590241580001,465.420852119998,54076.2121344 2025-10-18,10:31:53.000,291,11059211,-795,0,1760783512,13266.630659440001,465.4701960300008,54076.20514728 2025-10-18,10:31:54.000,291,11059242,-795,0,1760783513,13266.650868370001,465.56183471999975,54076.18418592 2025-10-18,10:31:55.000,291,11059266,-795,0,1760783514,13266.617186819996,465.56183471999975,54076.16322456 2025-10-18,10:31:56.000,291,11059244,-795,0,1760783515,13266.516142169996,465.6182277600019,54075.862778400005 2025-10-18,10:31:57.000,291,11059289,-795,0,1760783516,13266.596977889996,465.5688838499991,54076.00252080001 2025-10-18,10:31:58.000,291,11059246,-795,0,1760783517,13266.590241580001,465.6182277600019,54076.009507920004 2025-10-18,10:31:59.000,291,11059241,-795,0,1760783518,13266.583505269991,465.5970803700038,54075.92566248 2025-10-18,10:32:00.000,291,11059183,-795,0,1760783519,13266.570032650001,465.59003124000446,54075.897714 2025-10-18,10:32:01.000,291,11059271,-795,0,1760783520,13266.475724309996,465.51249081000424,54075.63919056001 2025-10-18,10:32:02.000,291,11059178,-755,0,1760783521,13266.48919693,465.51249081000424,54075.56931936001 2025-10-18,10:32:03.000,291,11059269,-795,0,1760783522,13266.536351099996,465.4701960300008,54075.68810040001 2025-10-18,10:32:04.000,291,11059266,-795,0,1760783523,13266.516142169996,465.49839254999824,54075.66713904001 2025-10-18,10:32:05.000,291,11059238,-795,0,1760783524,13266.48246061999,465.434950380004,54075.52040952001 2025-10-18,10:32:06.000,291,11059225,-795,0,1760783525,13266.44877907,465.3574099500038,54075.30380880001 2025-10-18,10:32:07.000,291,11059259,-795,0,1760783526,13266.50940586,465.3503608200044,54075.39464136 2025-10-18,10:32:08.000,291,11059192,-795,0,1760783527,13266.52961479,465.26577126000484,54075.39464136 2025-10-18,10:32:09.000,291,11059232,-795,0,1760783528,13266.563296339991,465.26577126000484,54075.34573152 2025-10-18,10:32:10.000,291,11059253,-795,0,1760783529,13266.596977889996,465.2446238699995,54075.29682168 2025-10-18,10:32:11.000,291,11059286,-795,0,1760783530,13266.543087409991,465.1741325699986,54075.10118232 2025-10-18,10:32:12.000,291,11059239,-795,0,1760783531,13266.556560029996,465.16708343999926,54075.08022096 2025-10-18,10:32:13.000,291,11059278,-795,0,1760783532,13266.684549919992,465.1882308300046,54075.192014880005 2025-10-18,10:32:14.000,291,11059276,-795,0,1760783533,13266.623923129991,465.15298518000054,54075.17105352 2025-10-18,10:32:15.000,291,11059252,-795,0,1760783534,13266.610450510001,465.1882308300046,54075.15009216 2025-10-18,10:32:16.000,291,11059220,-795,0,1760783535,13266.502669549991,465.0613464900016,54074.80073616001 2025-10-18,10:32:17.000,291,11059212,-795,0,1760783536,13266.48919693,465.08954300999903,54074.77977480001 2025-10-18,10:32:18.000,291,11059260,-795,0,1760783537,13266.502669549991,465.0120025799988,54074.807723280006 2025-10-18,10:32:19.000,291,11059259,-795,0,1760783538,13266.536351099996,464.9274130199992,54075.01034976 2025-10-18,10:32:20.000,291,11059288,-795,0,1760783539,13266.48919693,464.9274130199992,54074.98240128 2025-10-18,10:32:21.000,291,11059250,-795,0,1760783540,13266.42183382999,464.9133147600005,54074.89156872 2025-10-18,10:32:22.000,291,11059304,-795,0,1760783541,13266.38815228,464.8992165000018,54074.80073616001 2025-10-18,10:32:23.000,291,11059287,-795,0,1760783542,13266.314052869995,464.85692171999835,54074.76580056 2025-10-18,10:32:24.000,291,11059192,-795,0,1760783543,13266.36120703999,464.8287252000009,54074.82169752 2025-10-18,10:32:25.000,291,11059219,-795,0,1760783544,13266.415097519995,464.8005286800035,54074.786761920004 2025-10-18,10:32:26.000,291,11059293,-795,0,1760783545,13266.21974452999,464.8357743300003,54074.521251360005 2025-10-18,10:32:27.000,291,11059243,-715,0,1760783546,13266.253426079995,464.8992165000018,54074.44439304001 2025-10-18,10:32:28.000,291,11059225,-795,0,1760783547,13266.293843939995,464.90626563000114,54074.39548320001 2025-10-18,10:32:29.000,291,11059261,-795,0,1760783548,13266.435306449996,464.9485604100046,54074.56317408001 2025-10-18,10:32:30.000,291,11059236,-795,0,1760783549,13266.543087409991,464.976756930002,54074.59810968 2025-10-18,10:32:31.000,291,11059230,-795,0,1760783550,13266.630659440001,464.9626586700033,54074.55618696 2025-10-18,10:32:32.000,291,11059201,-795,0,1760783551,13266.536351099996,464.9626586700033,54074.40945744 2025-10-18,10:32:33.000,291,11059206,-795,0,1760783552,13266.637395749996,464.9626586700033,54074.40945744 2025-10-18,10:32:34.000,291,11059260,-795,0,1760783553,13266.677813609997,464.98380606000137,54074.521251360005 2025-10-18,10:32:35.000,291,11059249,-795,0,1760783554,13266.677813609997,464.9626586700033,54074.353560480005 2025-10-18,10:32:36.000,291,11059239,-795,0,1760783555,13266.637395749996,464.9133147600005,54074.31163776 2025-10-18,10:32:37.000,291,11059237,-795,0,1760783556,13266.583505269991,464.92036388999986,54074.34657336001 2025-10-18,10:32:38.000,291,11059281,-795,0,1760783557,13266.603714199991,464.92036388999986,54074.44439304001 2025-10-18,10:32:39.000,291,11059254,-795,0,1760783558,13266.54982372,464.8921673700024,54074.451380160004 2025-10-18,10:32:40.000,291,11059172,-795,0,1760783559,13266.495933239996,464.8921673700024,54074.39548320001 2025-10-18,10:32:41.000,291,11059281,-795,0,1760783560,13266.468988,464.82167607000156,54074.19285672 2025-10-18,10:32:42.000,291,11059199,-795,0,1760783561,13266.495933239996,464.8639708499977,54074.17888248001 2025-10-18,10:32:43.000,291,11059270,-795,0,1760783562,13266.522878479991,464.90626563000114,54074.26971504 2025-10-18,10:32:44.000,291,11059256,-795,0,1760783563,13266.522878479991,464.849872589999,54074.29766352001 2025-10-18,10:32:45.000,291,11059240,-795,0,1760783564,13266.48246061999,464.85692171999835,54074.17888248001 2025-10-18,10:32:46.000,291,11059296,-795,0,1760783565,13266.394888589995,464.78643042000476,54074.03914008001 2025-10-18,10:32:47.000,291,11059245,-795,0,1760783566,13266.468988,464.8005286800035,54074.07407568 2025-10-18,10:32:48.000,291,11059202,-795,0,1760783567,13266.468988,464.84282345999964,54074.2208052 2025-10-18,10:32:49.000,291,11059186,-795,0,1760783568,13266.46225168999,464.80757781000284,54074.16490824 2025-10-18,10:32:50.000,291,11059244,-795,0,1760783569,13266.502669549991,464.8992165000018,54074.2208052 2025-10-18,10:32:51.000,291,11059236,-795,0,1760783570,13266.495933239996,464.99085519000073,54074.10202416 2025-10-18,10:32:52.000,291,11059216,-795,0,1760783571,13266.502669549991,465.00495344999945,54074.115998400004 2025-10-18,10:32:53.000,291,11059251,-795,0,1760783572,13266.698022539997,465.06839562000096,54074.31163776 2025-10-18,10:32:54.000,291,11059287,-795,0,1760783573,13266.772121950002,465.1106904000044,54074.29766352001 2025-10-18,10:32:55.000,291,11059297,-795,0,1760783574,13266.852957670002,465.13183779000246,54074.31163776 2025-10-18,10:32:56.000,291,11059242,-795,0,1760783575,13266.704758849992,465.08954300999903,54074.03914008001 2025-10-18,10:32:57.000,291,11059256,-795,0,1760783576,13266.772121950002,465.2093782200027,54074.16490824 2025-10-18,10:32:58.000,291,11059185,-795,0,1760783577,13266.671077300001,465.23052561000077,54074.14394688 2025-10-18,10:32:59.000,291,11059305,-755,0,1760783578,13266.623923129991,465.2728203900042,54074.19285672 2025-10-18,10:33:00.000,291,11059297,-795,0,1760783579,13266.455515379996,465.3503608200044,54074.136959760006 2025-10-18,10:33:01.000,291,11059298,-795,0,1760783580,13266.32752549,465.44199951000337,54074.21381808 2025-10-18,10:33:02.000,291,11059275,-795,0,1760783581,13266.15911773999,465.4913434199989,54074.16490824 2025-10-18,10:33:03.000,291,11059285,-795,0,1760783582,13266.16585405,465.52658907000296,54074.22779232001 2025-10-18,10:33:04.000,291,11059271,-795,0,1760783583,13266.03786415999,465.5406873300017,54074.150934 2025-10-18,10:33:05.000,291,11059286,-795,0,1760783584,13265.936819509989,465.4913434199989,54074.17189536 2025-10-18,10:33:06.000,291,11059269,-795,0,1760783585,13265.768411759993,465.44199951000337,54073.87843632 2025-10-18,10:33:07.000,291,11059292,-795,0,1760783586,13265.781884379998,465.49839254999824,54073.913371919996 2025-10-18,10:33:08.000,291,11059260,-795,0,1760783587,13265.727993899993,465.47724516000017,54073.976256 2025-10-18,10:33:09.000,291,11059265,-795,0,1760783588,13265.734730210002,465.47724516000017,54074.05311432 2025-10-18,10:33:10.000,291,11059265,-795,0,1760783589,13265.674103420002,465.5054416800049,54074.03215296 2025-10-18,10:33:11.000,291,11059254,-795,0,1760783590,13265.667367109992,465.5406873300017,54073.99023024001 2025-10-18,10:33:12.000,291,11059233,-795,0,1760783591,13265.424859949992,465.5195399400036,54073.48715760001 2025-10-18,10:33:13.000,291,11059224,-715,0,1760783592,13265.546113529992,465.52658907000296,54073.80856512 2025-10-18,10:33:14.000,291,11059275,-795,0,1760783593,13265.532640910002,465.5406873300017,54073.88542344 2025-10-18,10:33:15.000,291,11059253,-795,0,1760783594,13265.573058770002,465.46314690000145,54073.850487840005 2025-10-18,10:33:16.000,291,11059253,-795,0,1760783595,13265.485486739992,465.49839254999824,54073.612925760004 2025-10-18,10:33:17.000,291,11059281,-795,0,1760783596,13265.566322459992,465.4913434199989,54073.79459088001 2025-10-18,10:33:18.000,291,11059294,-795,0,1760783597,13265.546113529992,465.51249081000424,54073.612925760004 2025-10-18,10:33:19.000,291,11059236,-795,0,1760783598,13265.694312350002,465.5195399400036,54073.71773256 2025-10-18,10:33:20.000,291,11059219,-795,0,1760783599,13265.741466519998,465.5195399400036,54073.75266816001 2025-10-18,10:33:21.000,291,11059249,-795,0,1760783600,13265.667367109992,465.51249081000424,54073.5919644 2025-10-18,10:33:22.000,291,11059214,-795,0,1760783601,13265.748202829993,465.59003124000446,54073.57100304 2025-10-18,10:33:23.000,291,11059230,-795,0,1760783602,13265.829038549993,465.6182277600019,54073.71074544 2025-10-18,10:33:24.000,291,11059267,-795,0,1760783603,13265.849247479993,465.68871906000277,54073.66882272 2025-10-18,10:33:25.000,291,11059262,-795,0,1760783604,13265.835774859988,465.6816699300034,54073.64786136 2025-10-18,10:33:26.000,291,11059276,-795,0,1760783605,13265.727993899993,465.67462080000405,54073.50811896001 2025-10-18,10:33:27.000,291,11059239,-795,0,1760783606,13265.835774859988,465.6957681900021,54073.66882272 2025-10-18,10:33:28.000,291,11059243,-795,0,1760783607,13265.849247479993,465.6534734099987,54073.66882272 2025-10-18,10:33:29.000,291,11059250,-795,0,1760783608,13265.808829619993,465.62527689000126,54073.564015920005 2025-10-18,10:33:30.000,291,11059284,-795,0,1760783609,13265.754939140003,465.7310138399989,54073.577990159996 2025-10-18,10:33:31.000,291,11059275,-795,0,1760783610,13265.620212939997,465.7521612300043,54073.445234880004 2025-10-18,10:33:32.000,291,11059311,-795,0,1760783611,13265.546113529992,465.8437999200032,54073.57100304 2025-10-18,10:33:33.000,291,11059245,-795,0,1760783612,13265.559586149997,465.89314382999873,54073.5919644 2025-10-18,10:33:34.000,291,11059282,-795,0,1760783613,13265.525904599992,465.95658600000024,54073.66882272 2025-10-18,10:33:35.000,291,11059255,-795,0,1760783614,13265.438332569996,465.9142912200041,54073.65484848001 2025-10-18,10:33:36.000,291,11059250,-795,0,1760783615,13265.22950696,465.93543861000217,54073.445234880004 2025-10-18,10:33:37.000,291,11059249,-795,0,1760783616,13265.24297957999,465.92134035000345,54073.48017048 2025-10-18,10:33:38.000,291,11059267,-795,0,1760783617,13265.16214385999,465.9001929599981,54073.50113184 2025-10-18,10:33:39.000,291,11059254,-795,0,1760783618,13265.10825338,465.90724209000473,54073.50811896001 2025-10-18,10:33:40.000,291,11059263,-795,0,1760783619,13265.08804445,465.87199644000066,54073.410299279996 2025-10-18,10:33:41.000,291,11059256,-795,0,1760783620,13264.96005455999,465.8156033999985,54073.25658264 2025-10-18,10:33:42.000,291,11059244,-795,0,1760783621,13264.92637301,465.79445601000043,54073.27055688001 2025-10-18,10:33:43.000,291,11059306,-795,0,1760783622,13265.013945039995,465.79445601000043,54073.36837656001 2025-10-18,10:33:44.000,291,11059184,-795,0,1760783623,13264.953318249994,465.80855426999915,54073.28453112 2025-10-18,10:33:45.000,291,11059254,-795,0,1760783624,13264.953318249994,465.75921036000364,54073.25658264 2025-10-18,10:33:46.000,291,11059244,-795,0,1760783625,13264.89942776999,465.68871906000277,54073.07491752001 2025-10-18,10:33:47.000,291,11059245,-795,0,1760783626,13265.04762659,465.68871906000277,54073.10286600001 2025-10-18,10:33:48.000,291,11059261,-795,0,1760783627,13265.135198619995,465.6957681900021,54073.109853120004 2025-10-18,10:33:49.000,291,11059253,-795,0,1760783628,13265.370969470001,465.62527689000126,54073.20068568001 2025-10-18,10:33:50.000,291,11059309,-795,0,1760783629,13265.498959359997,465.6675716700047,54073.228634160005 2025-10-18,10:33:51.000,291,11059287,-795,0,1760783630,13265.573058770002,465.68871906000277,54073.0679304 2025-10-18,10:33:52.000,291,11059219,-795,0,1760783631,13265.579795079997,465.75921036000364,54073.16575008 2025-10-18,10:33:53.000,291,11059277,-795,0,1760783632,13265.566322459992,465.7380629699983,54072.97709784 2025-10-18,10:33:54.000,291,11059278,-795,0,1760783633,13265.539377219997,465.8015051399998,54072.97709784 2025-10-18,10:33:55.000,291,11059282,-795,0,1760783634,13265.492223050001,465.79445601000043,54072.90023952 2025-10-18,10:33:56.000,291,11059270,-795,0,1760783635,13265.465277809992,465.8156033999985,54072.9980592 2025-10-18,10:33:57.000,291,11059258,-795,0,1760783636,13265.512431980002,465.8508490500026,54073.012033440005 2025-10-18,10:33:58.000,291,11059282,-795,0,1760783637,13265.552849840002,465.80855426999915,54073.15876296 2025-10-18,10:33:59.000,291,11059257,-795,0,1760783638,13265.519168289997,465.79445601000043,54073.08889176 2025-10-18,10:34:00.000,291,11059218,-795,0,1760783639,13265.344024229991,465.74511209999764,54072.8233812 2025-10-18,10:34:01.000,291,11059284,-715,0,1760783640,13265.404651019991,465.67462080000405,54072.83735544001 2025-10-18,10:34:02.000,291,11059251,-795,0,1760783641,13265.317078989996,465.6323260200006,54072.80940696 2025-10-18,10:34:03.000,291,11059225,-795,0,1760783642,13265.391178400001,465.5688838499991,54072.88626528001 2025-10-18,10:34:04.000,291,11059289,-795,0,1760783643,13265.357496849996,465.54773646000103,54072.85132968 2025-10-18,10:34:05.000,291,11059236,-795,0,1760783644,13265.350760540001,465.49839254999824,54072.59280624 2025-10-18,10:34:06.000,291,11059213,-795,0,1760783645,13265.33055161,465.39970472999994,54072.627741840006 2025-10-18,10:34:07.000,291,11059269,-795,0,1760783646,13265.397914709996,465.3856064700012,54072.45306384001 2025-10-18,10:34:08.000,291,11059236,-795,0,1760783647,13265.586531389992,465.3856064700012,54072.73254864 2025-10-18,10:34:09.000,291,11059252,-635,0,1760783648,13265.640421869997,465.3503608200044,54072.69062592 2025-10-18,10:34:10.000,291,11059295,-795,0,1760783649,13265.748202829993,465.3292134299991,54072.71857440001 2025-10-18,10:34:11.000,291,11059263,-795,0,1760783650,13265.862720099998,465.3433116899978,54072.70460016 2025-10-18,10:34:12.000,291,11059238,-795,0,1760783651,13265.876192719988,465.2939677800023,54072.65569032 2025-10-18,10:34:13.000,291,11059278,-795,0,1760783652,13265.990709989994,465.27986952000356,54072.73254864 2025-10-18,10:34:14.000,291,11059296,-795,0,1760783653,13266.010918919994,465.2446238699995,54072.78844560001 2025-10-18,10:34:15.000,291,11059264,-795,0,1760783654,13265.916610579989,465.16708343999926,54072.78844560001 2025-10-18,10:34:16.000,291,11059265,-795,0,1760783655,13265.653894490002,465.08954300999903,54072.557870640005 2025-10-18,10:34:17.000,291,11059274,-795,0,1760783656,13265.721257589998,465.08954300999903,54072.58581912 2025-10-18,10:34:18.000,291,11059270,-795,0,1760783657,13265.606740319992,465.0261008400048,54072.627741840006 2025-10-18,10:34:19.000,291,11059251,-795,0,1760783658,13265.485486739992,464.9485604100046,54072.49498656 2025-10-18,10:34:20.000,291,11059258,-795,0,1760783659,13265.458541499996,464.9133147600005,54072.66966456001 2025-10-18,10:34:21.000,291,11059271,-795,0,1760783660,13265.505695669992,464.85692171999835,54072.627741840006 2025-10-18,10:34:22.000,291,11059256,-795,0,1760783661,13265.485486739992,464.8005286800035,54072.65569032 2025-10-18,10:34:23.000,291,11059314,-795,0,1760783662,13265.512431980002,464.8005286800035,54072.73254864 2025-10-18,10:34:24.000,291,11059239,-795,0,1760783663,13265.424859949992,464.7652830299994,54072.57883200001 2025-10-18,10:34:25.000,291,11059239,-795,0,1760783664,13265.350760540001,464.74413564000133,54072.52293504 2025-10-18,10:34:27.000,291,11059249,-795,0,1760783666,13265.344024229991,464.6877425999992,54072.439089600004 2025-10-18,10:34:28.000,291,11059279,-795,0,1760783667,13265.31034268,464.6172512999983,54072.41812824 2025-10-18,10:34:29.000,291,11059259,-795,0,1760783668,13265.33055161,464.56085826000344,54072.38319264001 2025-10-18,10:34:30.000,291,11059275,-795,0,1760783669,13265.431596260001,464.51856348,54072.38319264001 2025-10-18,10:34:31.000,291,11059255,-795,0,1760783670,13265.485486739992,464.4903669600026,54072.33428280001 2025-10-18,10:34:32.000,291,11059182,-795,0,1760783671,13265.539377219997,464.4692195700045,54072.30633432 2025-10-18,10:34:33.000,291,11059295,-795,0,1760783672,13265.519168289997,464.42692479000107,54072.18056616 2025-10-18,10:34:34.000,291,11059257,-795,0,1760783673,13265.546113529992,464.4339739200004,54072.16659192001 2025-10-18,10:34:35.000,291,11059274,-795,0,1760783674,13265.593267700002,464.41282653000235,54072.18755328 2025-10-18,10:34:36.000,291,11059247,-795,0,1760783675,13265.600004009997,464.4692195700045,54072.20152752 2025-10-18,10:34:37.000,291,11059263,-795,0,1760783676,13265.539377219997,464.46217043999786,54072.054798000005 2025-10-18,10:34:38.000,291,11059251,-795,0,1760783677,13265.593267700002,464.4551213099985,54072.0897336 2025-10-18,10:34:39.000,291,11059226,-795,0,1760783678,13265.586531389992,464.47626870000386,54072.173579040005 2025-10-18,10:34:40.000,291,11059215,-795,0,1760783679,13265.498959359997,464.5044652200013,54072.054798000005 2025-10-18,10:34:41.000,291,11059167,-795,0,1760783680,13265.492223050001,464.52561260999937,54071.99191392 2025-10-18,10:34:42.000,291,11059254,-795,0,1760783681,13265.404651019991,464.5397108699981,54072.08274648 2025-10-18,10:34:43.000,291,11059264,-795,0,1760783682,13265.458541499996,464.52561260999937,54072.08274648 2025-10-18,10:34:44.000,291,11059287,-795,0,1760783683,13265.404651019991,464.5890547800009,54071.89409424 2025-10-18,10:34:45.000,291,11059264,-795,0,1760783684,13265.431596260001,464.5679073900028,54071.887107120005 2025-10-18,10:34:46.000,291,11059287,-795,0,1760783685,13265.451805190001,464.5820056500015,54071.96396544 2025-10-18,10:34:47.000,291,11059278,-795,0,1760783686,13265.445068879992,464.52561260999937,54071.73339048001 2025-10-18,10:34:48.000,291,11059253,-795,0,1760783687,13265.525904599992,464.53266173999873,54071.83121016001 2025-10-18,10:34:49.000,291,11059212,-755,0,1760783688,13265.586531389992,464.47626870000386,54071.838197280005 2025-10-18,10:34:50.000,291,11059335,-795,0,1760783689,13265.674103420002,464.4692195700045,54071.82422304 2025-10-18,10:34:51.000,291,11059256,-795,0,1760783690,13265.707784969993,464.405777400003,54071.82422304 2025-10-18,10:34:52.000,291,11059250,-795,0,1760783691,13265.667367109992,464.39872827000363,54071.69845488 2025-10-18,10:34:53.000,291,11059262,-795,0,1760783692,13265.701048659997,464.36348261999956,54071.8451844 2025-10-18,10:34:54.000,291,11059285,-795,0,1760783693,13265.674103420002,464.3705317499989,54071.936016960004 2025-10-18,10:34:55.000,291,11059264,-795,0,1760783694,13265.640421869997,464.36348261999956,54071.9150556 2025-10-18,10:34:56.000,291,11059283,-795,0,1760783695,13265.525904599992,464.3211878400034,54071.82422304 2025-10-18,10:34:57.000,291,11059280,-795,0,1760783696,13265.377705779996,464.31413871000404,54071.621596560006 2025-10-18,10:34:58.000,291,11059306,-795,0,1760783697,13265.357496849996,464.2718439300006,54071.64954504 2025-10-18,10:34:59.000,291,11059272,-795,0,1760783698,13265.350760540001,464.27889306,54071.61460944001 2025-10-18,10:35:00.000,291,11059279,-795,0,1760783699,13265.357496849996,464.2577456700019,54071.65653216 2025-10-18,10:35:01.000,291,11059276,-795,0,1760783700,13265.404651019991,464.27889306,54071.65653216 2025-10-18,10:35:02.000,291,11059299,-795,0,1760783701,13265.350760540001,464.2577456700019,54071.62858368 2025-10-18,10:35:03.000,291,11059216,-795,0,1760783702,13265.384442089991,464.2365982800038,54071.46787992 2025-10-18,10:35:04.000,291,11059264,-795,0,1760783703,13265.424859949992,464.2718439300006,54071.56569960001 2025-10-18,10:35:05.000,291,11059245,-795,0,1760783704,13265.384442089991,464.28594218999933,54071.46787992 2025-10-18,10:35:06.000,291,11059262,-795,0,1760783705,13265.418123639996,464.30004044999805,54071.52377688001 2025-10-18,10:35:07.000,291,11059271,-795,0,1760783706,13265.377705779996,464.3564334900002,54071.34909888 2025-10-18,10:35:08.000,291,11059309,-795,0,1760783707,13265.458541499996,464.34938436000084,54071.286214800006 2025-10-18,10:35:09.000,291,11059293,-795,0,1760783708,13265.505695669992,464.36348261999956,54071.384034480005 2025-10-18,10:35:10.000,291,11059305,-795,0,1760783709,13265.593267700002,464.3564334900002,54071.43993144 2025-10-18,10:35:11.000,291,11059297,-715,0,1760783710,13265.613476630002,464.3705317499989,54071.335124640005 2025-10-18,10:35:12.000,291,11059186,-795,0,1760783711,13265.579795079997,464.38463000999764,54071.20935648001 2025-10-18,10:35:13.000,291,11059234,-795,0,1760783712,13265.667367109992,464.34938436000084,54071.2512792 2025-10-18,10:35:14.000,291,11059228,-795,0,1760783713,13265.714521280002,464.3352861000021,54071.17442088 2025-10-18,10:35:15.000,291,11059278,-795,0,1760783714,13265.808829619993,464.34938436000084,54071.167433760005 2025-10-18,10:35:16.000,291,11059248,-795,0,1760783715,13265.876192719988,464.39872827000363,54071.1464724 2025-10-18,10:35:17.000,291,11059254,-795,0,1760783716,13266.004182609999,464.42692479000107,54071.097562560004 2025-10-18,10:35:18.000,291,11059262,-795,0,1760783717,13266.051336779994,464.4339739200004,54070.94384592001 2025-10-18,10:35:19.000,291,11059279,-795,0,1760783718,13266.13890880999,464.5679073900028,54070.96480728 2025-10-18,10:35:20.000,291,11059268,-795,0,1760783719,13266.017655229989,464.70888999000454,54070.67134824 2025-10-18,10:35:21.000,291,11059292,-795,0,1760783720,13265.950292129994,464.84282345999964,54070.74820656 2025-10-18,10:35:22.000,291,11059265,-795,0,1760783721,13265.990709989994,464.8287252000009,54070.90891032 2025-10-18,10:35:23.000,291,11059264,-795,0,1760783722,13266.044600469999,464.8357743300003,54070.98576864 2025-10-18,10:35:24.000,291,11059239,-795,0,1760783723,13266.18606298,464.8146269400022,54071.118523920006 2025-10-18,10:35:25.000,291,11059310,-795,0,1760783724,13266.273635009995,464.849872589999,54071.30717616001 2025-10-18,10:35:26.000,291,11059291,-795,0,1760783725,13266.36120703999,464.8780691100037,54071.30018904 2025-10-18,10:35:27.000,291,11059210,-795,0,1760783726,13266.36794335,464.8780691100037,54071.19538224 2025-10-18,10:35:28.000,291,11059300,-795,0,1760783727,13266.46225168999,464.90626563000114,54071.29320192 2025-10-18,10:35:29.000,291,11059181,-795,0,1760783728,13266.556560029996,464.8780691100037,54071.42595720001 2025-10-18,10:35:30.000,291,11059251,-795,0,1760783729,13266.617186819996,464.87101998000435,54071.47486704001 2025-10-18,10:35:31.000,291,11059209,-795,0,1760783730,13266.644132059992,464.8146269400022,54071.502815520005 2025-10-18,10:35:32.000,291,11059271,-795,0,1760783731,13266.724967779992,464.77233215999877,54071.41198296 2025-10-18,10:35:33.000,291,11059304,-795,0,1760783732,13266.859693979997,464.7793812899981,54071.41897008 2025-10-18,10:35:34.000,291,11059267,-795,0,1760783733,13267.007892799993,464.8005286800035,54071.621596560006 2025-10-18,10:35:35.000,291,11059280,-795,0,1760783734,13267.102201139998,464.7934795500041,54071.64954504 2025-10-18,10:35:36.000,291,11059252,-795,0,1760783735,13267.183036859999,464.7652830299994,54071.61460944001 2025-10-18,10:35:37.000,291,11059266,-795,0,1760783736,13267.203245789999,464.7511847700007,54071.502815520005 2025-10-18,10:35:38.000,291,11059260,-795,0,1760783737,13267.32449937,464.72298825000325,54071.49582840001 2025-10-18,10:35:39.000,291,11059274,-795,0,1760783738,13267.33797198999,464.72298825000325,54071.621596560006 2025-10-18,10:35:40.000,291,11059233,-795,0,1760783739,13267.49964342999,464.7018408599979,54071.74736472 2025-10-18,10:35:41.000,291,11059255,-795,0,1760783740,13267.573742839995,464.70888999000454,54071.74037760001 2025-10-18,10:35:42.000,291,11059300,-795,0,1760783741,13267.64784225,464.70888999000454,54071.78230032001 2025-10-18,10:35:43.000,291,11059257,-795,0,1760783742,13267.742150589991,464.65954608000175,54071.79627456 2025-10-18,10:35:44.000,291,11059246,-795,0,1760783743,13267.829722620001,464.6313495600043,54071.887107120005 2025-10-18,10:35:45.000,291,11059268,-795,0,1760783744,13267.890349410001,464.63839869000367,54071.838197280005 2025-10-18,10:35:46.000,291,11059278,-795,0,1760783745,13268.038548229997,464.645447820003,54071.97095256 2025-10-18,10:35:47.000,291,11059316,-795,0,1760783746,13268.132856570002,464.63839869000367,54071.88012000001 2025-10-18,10:35:48.000,291,11059270,-795,0,1760783747,13268.314736939989,464.65954608000175,54071.936016960004 2025-10-18,10:35:49.000,291,11059294,-795,0,1760783748,13268.503353619999,464.63839869000367,54072.13165632 2025-10-18,10:35:50.000,291,11059277,-795,0,1760783749,13268.58418934,464.645447820003,54072.19454040001 2025-10-18,10:35:51.000,291,11059290,-795,0,1760783750,13268.63807981999,464.69479172999854,54072.21550176001 2025-10-18,10:35:52.000,291,11059287,-795,0,1760783751,13268.631343509995,464.67364434000046,54072.04781088001 2025-10-18,10:35:53.000,291,11059237,-715,0,1760783752,13268.752597089995,464.63839869000367,54072.11069496 2025-10-18,10:35:54.000,291,11059261,-795,0,1760783753,13268.873850669996,464.6172512999983,54072.19454040001 2025-10-18,10:35:55.000,291,11059263,-795,0,1760783754,13268.96815901,464.5890547800009,54072.222488880005 2025-10-18,10:35:56.000,291,11059301,-795,0,1760783755,13269.062467349991,464.5538091300041,54072.24345024001 2025-10-18,10:35:57.000,291,11059299,-755,0,1760783756,13269.143303069992,464.5397108699981,54072.222488880005 2025-10-18,10:35:58.000,291,11059274,-795,0,1760783757,13269.318447129997,464.5397108699981,54072.39716688 2025-10-18,10:35:59.000,291,11059232,-795,0,1760783758,13269.520536429998,464.5679073900028,54072.59979336001 2025-10-18,10:36:00.000,291,11059219,-795,0,1760783759,13269.560954289998,464.5890547800009,54072.58581912 2025-10-18,10:36:01.000,291,11059285,-795,0,1760783760,13269.621581079999,464.63839869000367,54072.627741840006 2025-10-18,10:36:02.000,291,11059242,-795,0,1760783761,13269.709153109994,464.63839869000367,54072.59280624 2025-10-18,10:36:03.000,291,11059235,-795,0,1760783762,13269.76304359,464.6877425999992,54072.66966456001 2025-10-18,10:36:04.000,291,11059269,-795,0,1760783763,13269.92471503,464.645447820003,54072.83735544001 2025-10-18,10:36:05.000,291,11059269,-795,0,1760783764,13270.07965015999,464.6524969500024,54072.95613648001 2025-10-18,10:36:06.000,291,11059250,-795,0,1760783765,13270.173958499996,464.6172512999983,54072.97011072 2025-10-18,10:36:07.000,291,11059208,-755,0,1760783766,13270.173958499996,464.63839869000367,54072.80241984 2025-10-18,10:36:08.000,291,11059283,-795,0,1760783767,13270.335629939997,464.5890547800009,54072.99107208 2025-10-18,10:36:09.000,291,11059253,-795,0,1760783768,13270.416465659997,464.56085826000344,54073.02600768 2025-10-18,10:36:10.000,291,11059276,-795,0,1760783769,13270.497301379997,464.5679073900028,54073.12382736001 2025-10-18,10:36:11.000,291,11059243,-795,0,1760783770,13270.510774000002,464.5467600000047,54073.11684024 2025-10-18,10:36:12.000,291,11059285,-795,0,1760783771,13270.578137099998,464.4833178300032,54073.24260840001 2025-10-18,10:36:13.000,291,11059272,-795,0,1760783772,13270.591609720002,464.4198756600017,54073.24260840001 2025-10-18,10:36:14.000,291,11059234,-795,0,1760783773,13270.632027580003,464.31413871000404,54073.31946672001 2025-10-18,10:36:15.000,291,11059278,-795,0,1760783774,13270.685918059993,464.2436474100032,54073.26356976 2025-10-18,10:36:16.000,291,11059222,-795,0,1760783775,13270.834116879989,464.187254370001,54073.5220932 2025-10-18,10:36:17.000,291,11059278,-795,0,1760783776,13270.820644259999,464.08151742000337,54073.27055688001 2025-10-18,10:36:18.000,291,11059260,-795,0,1760783777,13270.989052009994,463.9969278600038,54073.396325040005 2025-10-18,10:36:19.000,291,11059260,-795,0,1760783778,13271.184405,463.91938743000355,54073.515106080005 2025-10-18,10:36:20.000,291,11059269,-795,0,1760783779,13271.373021679996,463.83479787000397,54073.5919644 2025-10-18,10:36:21.000,291,11059287,-795,0,1760783780,13271.467330020001,463.72201178999967,54073.61991288 2025-10-18,10:36:22.000,291,11059233,-795,0,1760783781,13271.501011569992,463.69381527000223,54073.50811896001 2025-10-18,10:36:23.000,291,11059263,-795,0,1760783782,13271.662683009992,463.616274840002,54073.68978408 2025-10-18,10:36:24.000,291,11059213,-795,0,1760783783,13271.804145519993,463.55988179999986,54073.7666424 2025-10-18,10:36:25.000,291,11059291,-795,0,1760783784,13271.864772309993,463.5739800599986,54073.78760376 2025-10-18,10:36:26.000,291,11059263,-795,0,1760783785,13271.952344339988,463.5175870200037,54073.80856512 2025-10-18,10:36:27.000,291,11059234,-795,0,1760783786,13271.959080649998,463.4682431100009,54073.64087424 2025-10-18,10:36:28.000,291,11059272,-795,0,1760783787,13272.093806849989,463.4048009399994,54073.633887120006 2025-10-18,10:36:29.000,291,11059287,-795,0,1760783788,13272.22179674,463.3272605099992,54073.682796960005 2025-10-18,10:36:30.000,291,11059248,-795,0,1760783789,13272.430622349995,463.2567692099983,54073.850487840005 2025-10-18,10:36:31.000,291,11059284,-795,0,1760783790,13272.51819437999,463.1862779100047,54073.85747496 2025-10-18,10:36:32.000,291,11059267,-795,0,1760783791,13272.632711649996,463.1721796499987,54073.80856512 2025-10-18,10:36:33.000,291,11059224,-795,0,1760783792,13272.774174159997,463.10168834999786,54073.94132040001 2025-10-18,10:36:34.000,291,11059302,-795,0,1760783793,13272.855009879997,463.0593935700017,54074.018178720005 2025-10-18,10:36:35.000,291,11059234,-795,0,1760783794,13272.902164049992,463.0382461800036,54074.018178720005 2025-10-18,10:36:36.000,291,11059241,-795,0,1760783795,13272.956054529997,463.0100496599989,54073.976256 2025-10-18,10:36:37.000,291,11059270,-795,0,1760783796,13273.057099179998,462.8972635800019,54073.801578000006 2025-10-18,10:36:38.000,291,11059266,-795,0,1760783797,13273.232243239989,462.8831653200032,54074.08804992001 2025-10-18,10:36:39.000,291,11059231,-795,0,1760783798,13273.37370574999,462.8620179299978,54074.248753679996 2025-10-18,10:36:40.000,291,11059227,-795,0,1760783799,13273.56232243,462.8620179299978,54074.234779440005 2025-10-18,10:36:41.000,291,11059266,-795,0,1760783800,13273.69704862999,462.85496879999846,54074.234779440005 2025-10-18,10:36:42.000,291,11059282,-795,0,1760783801,13273.771148039996,462.77742836999823,54074.136959760006 2025-10-18,10:36:43.000,291,11059274,-795,0,1760783802,13273.84524745,462.78447750000487,54074.24176656 2025-10-18,10:36:44.000,291,11059286,-795,0,1760783803,13274.054073059997,462.77742836999823,54074.37452184001 2025-10-18,10:36:45.000,291,11059224,-795,0,1760783804,13274.249426050003,462.75628098000016,54074.50727712 2025-10-18,10:36:46.000,291,11059206,-795,0,1760783805,13274.357207009998,462.7633301099995,54074.49330288001 2025-10-18,10:36:47.000,291,11059247,-795,0,1760783806,13274.417833799998,462.75628098000016,54074.22779232001 2025-10-18,10:36:48.000,291,11059246,-795,0,1760783807,13274.606450479994,462.7703792399989,54074.50727712 2025-10-18,10:36:49.000,291,11059288,-795,0,1760783808,13274.727704059995,462.8479196699991,54074.6050968 2025-10-18,10:36:50.000,291,11059224,-795,0,1760783809,13274.87590287999,462.90431271000125,54074.737852080005 2025-10-18,10:36:51.000,291,11059269,-795,0,1760783810,13274.997156459991,462.9113618400006,54074.70990360001 2025-10-18,10:36:52.000,291,11059251,-795,0,1760783811,13275.118410039991,462.9325092299987,54074.69592936 2025-10-18,10:36:53.000,291,11059281,-795,0,1760783812,13275.293554099997,462.9254600999993,54074.77278768 2025-10-18,10:36:54.000,291,11059258,-795,0,1760783813,13275.441752919993,462.9254600999993,54074.91253008 2025-10-18,10:36:55.000,291,11059261,-795,0,1760783814,13275.569742809988,462.90431271000125,54074.99637552001 2025-10-18,10:36:56.000,291,11059230,-795,0,1760783815,13275.717941629999,462.85496879999846,54074.9893884 2025-10-18,10:36:57.000,291,11059268,-795,0,1760783816,13275.650578529989,462.84087053999974,54074.786761920004 2025-10-18,10:36:58.000,291,11059267,-795,0,1760783817,13275.717941629999,462.78447750000487,54074.89156872 2025-10-18,10:36:59.000,291,11059246,-795,0,1760783818,13275.81224996999,462.69283880999865,54074.99637552001 2025-10-18,10:37:00.000,291,11059269,-795,0,1760783819,13275.906558309995,462.69283880999865,54075.199002 2025-10-18,10:37:01.000,291,11059250,-795,0,1760783820,13276.007602959995,462.6505440300025,54075.26188608001 2025-10-18,10:37:02.000,291,11059260,-795,0,1760783821,13276.17601070999,462.60824924999906,54075.289834560004 2025-10-18,10:37:03.000,291,11059302,-795,0,1760783822,13276.337682149991,462.57300360000227,54075.310795920006 2025-10-18,10:37:04.000,291,11059165,-795,0,1760783823,13276.479144659992,462.50956143000076,54075.41560272 2025-10-18,10:37:05.000,291,11059267,-795,0,1760783824,13276.627343480002,462.47431578000396,54075.52040952001 2025-10-18,10:37:06.000,291,11059281,-715,0,1760783825,13276.647552410002,462.4390701299999,54075.5832936 2025-10-18,10:37:07.000,291,11059285,-795,0,1760783826,13276.667761340002,462.38267708999774,54075.47149968001 2025-10-18,10:37:08.000,291,11059262,-795,0,1760783827,13276.829432779989,462.3403823100016,54075.59028072 2025-10-18,10:37:09.000,291,11059289,-795,0,1760783828,13276.964158979994,462.3403823100016,54075.78592008001 2025-10-18,10:37:10.000,291,11059295,-795,0,1760783829,13277.004576839994,462.38267708999774,54075.841817040004 2025-10-18,10:37:11.000,291,11059289,-795,0,1760783830,13277.09888518,462.3544805700003,54075.911688240005 2025-10-18,10:37:12.000,291,11059239,-795,0,1760783831,13277.146039349995,462.38267708999774,54075.8278428 2025-10-18,10:37:13.000,291,11059191,-795,0,1760783832,13277.24034769,462.368578829999,54075.92566248 2025-10-18,10:37:14.000,291,11059271,-795,0,1760783833,13277.31444709999,462.4179227400018,54076.02348216001 2025-10-18,10:37:15.000,291,11059284,-795,0,1760783834,13277.388546509996,462.4179227400018,54076.10034048001 2025-10-18,10:37:16.000,291,11059226,-795,0,1760783835,13277.3818102,462.4672666500046,54075.98854656 2025-10-18,10:37:17.000,291,11059292,-795,0,1760783836,13277.449173299996,462.49546317000204,54075.960598080004 2025-10-18,10:37:18.000,291,11059254,-795,0,1760783837,13277.624317360001,462.5166105600001,54076.20514728 2025-10-18,10:37:19.000,291,11059233,-795,0,1760783838,13277.765779870002,462.5166105600001,54076.37982528 2025-10-18,10:37:20.000,291,11059191,-795,0,1760783839,13277.806197730002,462.4672666500046,54076.22610864 2025-10-18,10:37:21.000,291,11059228,-795,0,1760783840,13277.853351899998,462.4038244800031,54076.512580560004 2025-10-18,10:37:22.000,291,11059011,-795,0,1760783841,13277.860088209993,462.368578829999,54076.4916192 2025-10-18,10:37:23.000,291,11059265,-795,0,1760783842,13277.698416769992,462.26284188000136,54076.44969648 2025-10-18,10:37:24.000,291,11059288,-795,0,1760783843,13277.772516179997,462.2064488399992,54076.54751616 2025-10-18,10:37:25.000,291,11059265,-795,0,1760783844,13277.887033450002,462.08661363000283,54076.70821992 2025-10-18,10:37:26.000,291,11059248,-795,0,1760783845,13277.860088209993,462.0725153700041,54076.8060396 2025-10-18,10:37:27.000,291,11059257,-795,0,1760783846,13277.759043559992,462.0584171099981,54076.533541920006 2025-10-18,10:37:28.000,291,11059211,-795,0,1760783847,13277.887033450002,462.05136797999876,54076.72918128 2025-10-18,10:37:29.000,291,11059195,-795,0,1760783848,13278.028495959989,462.07956450000347,54076.88289792 2025-10-18,10:37:30.000,291,11059244,-795,0,1760783849,13278.109331679989,462.1077610200009,54076.90385928 2025-10-18,10:37:31.000,291,11059263,-795,0,1760783850,13278.27773943,462.15005580000434,54077.02264032 2025-10-18,10:37:32.000,291,11059287,-795,0,1760783851,13278.304684669994,462.18530145000113,54077.036614560006 2025-10-18,10:37:33.000,291,11059295,-755,0,1760783852,13278.37878408,462.1571049300037,54077.11347288 2025-10-18,10:37:34.000,291,11059253,-795,0,1760783853,13278.52024659,462.19939970999985,54077.28815088 2025-10-18,10:37:35.000,291,11059247,-795,0,1760783854,13278.466356109995,462.2064488399992,54077.155395600006 2025-10-18,10:37:36.000,291,11059243,-795,0,1760783855,13278.52024659,462.255792750002,54077.3300736 2025-10-18,10:37:37.000,291,11059275,-795,0,1760783856,13278.466356109995,462.1923505800005,54077.351034960004 2025-10-18,10:37:38.000,291,11059283,-795,0,1760783857,13278.56066445,462.2346453600039,54077.4348804 2025-10-18,10:37:39.000,291,11059308,-795,0,1760783858,13278.587609689996,462.22054709999793,54077.53270008001 2025-10-18,10:37:40.000,291,11059260,-795,0,1760783859,13278.668445409996,462.2346453600039,54077.67244248 2025-10-18,10:37:41.000,291,11059267,-795,0,1760783860,13278.715599579991,462.21349796999857,54077.7842364 2025-10-18,10:37:42.000,291,11059256,-795,0,1760783861,13278.70212696,462.24874362000264,54077.805197760004 2025-10-18,10:37:43.000,291,11059279,-795,0,1760783862,13278.688654339996,462.22759623000456,54077.7842364 2025-10-18,10:37:44.000,291,11059207,-795,0,1760783863,13278.715599579991,462.2769401400001,54077.91000456 2025-10-18,10:37:45.000,291,11059299,-795,0,1760783864,13278.762753750001,462.2346453600039,54077.93795304 2025-10-18,10:37:46.000,291,11059273,-795,0,1760783865,13278.769490059996,462.3192349200035,54078.03577272001 2025-10-18,10:37:47.000,291,11059275,-795,0,1760783866,13278.756017439991,462.31218579000415,54077.89603032001 2025-10-18,10:37:48.000,291,11059258,-795,0,1760783867,13278.816644229992,462.3544805700003,54078.021798480004 2025-10-18,10:37:49.000,291,11059252,-795,0,1760783868,13278.924425190002,462.368578829999,54078.19647648 2025-10-18,10:37:50.000,291,11059325,-795,0,1760783869,13278.951370429997,462.41087361000245,54078.28032192001 2025-10-18,10:37:51.000,291,11059309,-795,0,1760783870,13279.045678770002,462.4179227400018,54078.329231760006 2025-10-18,10:37:52.000,291,11059217,-795,0,1760783871,13279.072624009998,462.5236596899995,54078.31525752 2025-10-18,10:37:53.000,291,11059233,-795,0,1760783872,13279.099569249993,462.5166105600001,54078.26634768 2025-10-18,10:37:54.000,291,11059169,-795,0,1760783873,13279.113041869998,462.587101860001,54078.2383992 2025-10-18,10:37:55.000,291,11059240,-795,0,1760783874,13279.200613899993,462.65759316000185,54078.357180240004 2025-10-18,10:37:56.000,291,11059262,-795,0,1760783875,13279.281449619994,462.75628098000016,54078.43403856 2025-10-18,10:37:57.000,291,11059297,-795,0,1760783876,13279.173668659998,462.75628098000016,54078.210450720006 2025-10-18,10:37:58.000,291,11059263,-795,0,1760783877,13279.416175819999,462.74218272000144,54078.65762640001 2025-10-18,10:37:59.000,291,11059310,-715,0,1760783878,13279.483538919994,462.7703792399989,54078.713523360006 2025-10-18,10:38:00.000,291,11059207,-795,0,1760783879,13279.44985736999,462.8338214100004,54078.69954912 2025-10-18,10:38:01.000,291,11059252,-795,0,1760783880,13279.42964843999,462.7280844600027,54078.58076808 2025-10-18,10:38:02.000,291,11059219,-795,0,1760783881,13279.375757959999,462.7633301099995,54078.65762640001 2025-10-18,10:38:03.000,291,11059267,-795,0,1760783882,13279.40943950999,462.7633301099995,54078.84627864 2025-10-18,10:38:04.000,291,11059307,-795,0,1760783883,13279.40943950999,462.77742836999823,54078.88820136 2025-10-18,10:38:05.000,291,11059268,-795,0,1760783884,13279.47680261,462.74218272000144,54078.84627864 2025-10-18,10:38:06.000,291,11059245,-795,0,1760783885,13279.523956779994,462.67169142000057,54078.91614984 2025-10-18,10:38:07.000,291,11059213,-795,0,1760783886,13279.503747849994,462.6857896799993,54078.7973688 2025-10-18,10:38:08.000,291,11059224,-795,0,1760783887,13279.645210359995,462.64349490000313,54079.0069824 2025-10-18,10:38:09.000,291,11059270,-795,0,1760783888,13279.665419289995,462.6505440300025,54079.1117892 2025-10-18,10:38:10.000,291,11059193,-795,0,1760783889,13279.57111094999,462.6152983799984,54078.979033920004 2025-10-18,10:38:11.000,291,11059264,-795,0,1760783890,13279.73278238999,462.59415099000034,54079.23057024 2025-10-18,10:38:12.000,291,11059276,-795,0,1760783891,13279.746255009995,462.64349490000313,54079.30044144 2025-10-18,10:38:13.000,291,11059242,-795,0,1760783892,13279.786672869996,462.60824924999906,54079.35633840001 2025-10-18,10:38:14.000,291,11059277,-795,0,1760783893,13279.786672869996,462.67169142000057,54079.503067920006 2025-10-18,10:38:15.000,291,11059255,-795,0,1760783894,13279.82035442,462.67169142000057,54079.44018384 2025-10-18,10:38:16.000,291,11059187,-795,0,1760783895,13279.80014549,462.7351335900021,54079.55896488 2025-10-18,10:38:17.000,291,11059236,-795,0,1760783896,13279.67889191,462.75628098000016,54079.32838992001 2025-10-18,10:38:18.000,291,11059251,-795,0,1760783897,13279.81361810999,462.80562489000295,54079.57992624 2025-10-18,10:38:19.000,291,11059250,-795,0,1760783898,13279.887717519996,462.8126740200023,54079.6358232 2025-10-18,10:38:20.000,291,11059259,-795,0,1760783899,13279.968553239996,462.85496879999846,54079.74063000001 2025-10-18,10:38:21.000,291,11059272,-795,0,1760783900,13280.076334199992,462.86906706000445,54079.88037240001 2025-10-18,10:38:22.000,291,11059259,-795,0,1760783901,13280.015707409992,462.86906706000445,54079.88037240001 2025-10-18,10:38:23.000,291,11059276,-795,0,1760783902,13280.015707409992,462.86906706000445,54079.90133376 2025-10-18,10:38:24.000,291,11059312,-795,0,1760783903,13279.86077228,462.91841096999997,54079.85941104001 2025-10-18,10:38:25.000,291,11059274,-795,0,1760783904,13279.955080619991,462.90431271000125,54079.94325648 2025-10-18,10:38:26.000,291,11059297,-795,0,1760783905,13279.894453829991,462.95365662000404,54080.04806328001 2025-10-18,10:38:27.000,291,11059236,-795,0,1760783906,13279.79340917999,462.9254600999993,54079.768578480005 2025-10-18,10:38:28.000,291,11059258,-795,0,1760783907,13279.854035969991,463.00300052999955,54079.97120496 2025-10-18,10:38:29.000,291,11059282,-795,0,1760783908,13279.921399070001,463.0805409599998,54080.18780568 2025-10-18,10:38:30.000,291,11059266,-795,0,1760783909,13279.921399070001,463.08759008999914,54080.13889584 2025-10-18,10:38:31.000,291,11059265,-795,0,1760783910,13279.982025860001,463.1087374800045,54080.271651120005 2025-10-18,10:38:32.000,291,11059250,-795,0,1760783911,13279.907926449996,463.10168834999786,54080.201779920004 2025-10-18,10:38:33.000,291,11059250,-795,0,1760783912,13279.907926449996,463.11578661000385,54080.27863824 2025-10-18,10:38:34.000,291,11059256,-795,0,1760783913,13279.968553239996,463.12988487000257,54080.37645792 2025-10-18,10:38:35.000,291,11059291,-795,0,1760783914,13279.934871689991,463.11578661000385,54080.33453520001 2025-10-18,10:38:36.000,291,11059266,-795,0,1760783915,13279.86077228,463.12988487000257,54080.29261248001 2025-10-18,10:38:37.000,291,11059294,-795,0,1760783916,13279.847299659996,463.08759008999914,54080.13190872 2025-10-18,10:38:38.000,291,11059278,-795,0,1760783917,13279.948344309996,463.08759008999914,54080.38344504001 2025-10-18,10:38:39.000,291,11059303,-795,0,1760783918,13280.076334199992,463.1228357400032,54080.537161680004 2025-10-18,10:38:40.000,291,11059241,-795,0,1760783919,13280.116752059992,463.0734918300004,54080.57209728 2025-10-18,10:38:41.000,291,11059300,-795,0,1760783920,13280.177378849992,463.0170987899983,54080.62100712 2025-10-18,10:38:42.000,291,11059280,-795,0,1760783921,13280.110015749997,463.0100496599989,54080.537161680004 2025-10-18,10:38:43.000,291,11059262,-795,0,1760783922,13280.190851469997,462.9607057500034,54080.537161680004 2025-10-18,10:38:44.000,291,11059266,-795,0,1760783923,13280.238005639992,462.9325092299987,54080.73280104 2025-10-18,10:38:45.000,291,11059241,-795,0,1760783924,13280.339050289993,462.86906706000445,54080.80965936 2025-10-18,10:38:46.000,291,11059255,-795,0,1760783925,13280.345786600003,462.78447750000487,54080.80965936 2025-10-18,10:38:47.000,291,11059219,-795,0,1760783926,13280.305368740002,462.713986200004,54080.51620032 2025-10-18,10:38:48.000,291,11059277,-795,0,1760783927,13280.446831249988,462.64349490000313,54080.80267224 2025-10-18,10:38:49.000,291,11059309,-795,0,1760783928,13280.487249109989,462.5800527300016,54080.71882680001 2025-10-18,10:38:50.000,291,11059264,-795,0,1760783929,13280.480512799993,462.53070881999884,54080.788698 2025-10-18,10:38:51.000,291,11059271,-795,0,1760783930,13280.574821139999,462.5236596899995,54080.9284404 2025-10-18,10:38:52.000,291,11059285,-795,0,1760783931,13280.581557449994,462.5166105600001,54080.91446616001 2025-10-18,10:38:53.000,291,11059245,-795,0,1760783932,13280.581557449994,462.3897262200044,54080.88651768001 2025-10-18,10:38:54.000,291,11059278,-795,0,1760783933,13280.568084829989,462.32628405000287,54080.93542752001 2025-10-18,10:38:55.000,291,11059281,-795,0,1760783934,13280.588293759989,462.22054709999793,54080.80965936 2025-10-18,10:38:56.000,291,11059286,-795,0,1760783935,13280.64892054999,462.11481015000027,54081.02626008 2025-10-18,10:38:57.000,291,11059278,-795,0,1760783936,13280.588293759989,461.95268016000045,54080.725813920006 2025-10-18,10:38:58.000,291,11059296,-795,0,1760783937,13280.615238999999,461.8962871199983,54080.90049192 2025-10-18,10:38:59.000,291,11059245,-795,0,1760783938,13280.595030069999,461.8328449500041,54081.01228584001 2025-10-18,10:39:00.000,291,11059286,-795,0,1760783939,13280.581557449994,461.7764519100019,54081.138054 2025-10-18,10:39:01.000,291,11059271,-795,0,1760783940,13280.568084829989,461.69186235000234,54081.14504112 2025-10-18,10:39:02.000,291,11059248,-795,0,1760783941,13280.339050289993,461.55792887999996,54080.90747904 2025-10-18,10:39:03.000,291,11059273,-795,0,1760783942,13280.433358629998,461.4733393200004,54080.991324480005 2025-10-18,10:39:04.000,291,11059296,-795,0,1760783943,13280.392940769998,461.44514280000294,54081.14504112 2025-10-18,10:39:05.000,291,11059241,-795,0,1760783944,13280.379468149993,461.38170063000143,54081.061195680006 2025-10-18,10:39:06.000,291,11059285,-795,0,1760783945,13280.352522909998,461.31120933000057,54081.15202824001 2025-10-18,10:39:07.000,291,11059296,-795,0,1760783946,13280.258214569993,461.2195706400016,54080.90049192 2025-10-18,10:39:08.000,291,11059272,-795,0,1760783947,13280.217796709992,461.2195706400016,54080.9983116 2025-10-18,10:39:09.000,291,11059290,-795,0,1760783948,13280.291896119998,461.1843249900048,54081.159015360005 2025-10-18,10:39:10.000,291,11059299,-795,0,1760783949,13280.291896119998,461.1208828200033,54081.17997672001 2025-10-18,10:39:11.000,291,11059282,-795,0,1760783950,13280.251478259997,461.11383369000396,54081.159015360005 2025-10-18,10:39:12.000,291,11059256,-795,0,1760783951,13280.184115160002,461.02219499999774,54080.98433736001 2025-10-18,10:39:13.000,291,11059239,-795,0,1760783952,13280.170642539997,461.008096739999,54080.9983116 2025-10-18,10:39:14.000,291,11059273,-795,0,1760783953,13280.177378849992,460.9799002200016,54081.04722144 2025-10-18,10:39:15.000,291,11059276,-795,0,1760783954,13280.143697300002,460.96580196000286,54080.98433736001 2025-10-18,10:39:16.000,291,11059250,-795,0,1760783955,13279.961816930001,460.9094089200007,54080.9284404 2025-10-18,10:39:17.000,291,11059288,-795,0,1760783956,13279.854035969991,460.8812124000033,54080.69786544001 2025-10-18,10:39:18.000,291,11059252,-795,0,1760783957,13279.84056335,460.895310660002,54080.90747904 2025-10-18,10:39:19.000,291,11059256,-795,0,1760783958,13279.746255009995,460.8459667499992,54080.774723760005 2025-10-18,10:39:20.000,291,11059283,-795,0,1760783959,13279.69236452999,460.78957371000433,54080.90049192 2025-10-18,10:39:21.000,291,11059262,-795,0,1760783960,13279.59805619,460.82481936000113,54080.893504800006 2025-10-18,10:39:22.000,291,11059289,-795,0,1760783961,13279.51722047,460.78957371000433,54080.90747904 2025-10-18,10:39:23.000,291,11059292,-795,0,1760783962,13279.328603789989,460.74022980000154,54080.81664648001 2025-10-18,10:39:24.000,291,11059257,-795,0,1760783963,13279.234295449998,460.6274437200045,54080.71183968 2025-10-18,10:39:25.000,291,11059287,-795,0,1760783964,13279.160196039993,460.59219807000045,54080.58607152 2025-10-18,10:39:26.000,291,11059251,-795,0,1760783965,13279.200613899993,460.55695242000365,54080.94940176 2025-10-18,10:39:27.000,291,11059247,-795,0,1760783966,13278.937897809992,460.43006808000064,54080.53017456001 2025-10-18,10:39:28.000,291,11059247,-795,0,1760783967,13278.904216260002,460.43711721,54080.6838912 2025-10-18,10:39:29.000,291,11059249,-795,0,1760783968,13278.830116849997,460.4230189500013,54080.76773664001 2025-10-18,10:39:30.000,291,11059248,-795,0,1760783969,13278.715599579991,460.3877733000045,54080.69087832 2025-10-18,10:39:31.000,291,11059295,-795,0,1760783970,13278.59434599999,460.43006808000064,54080.73978816 2025-10-18,10:39:32.000,291,11059270,-795,0,1760783971,13278.41920194,460.47236286000407,54080.607032880005 2025-10-18,10:39:33.000,291,11059234,-795,0,1760783972,13278.39899301,460.57809981000173,54080.62799424001 2025-10-18,10:39:34.000,291,11059289,-795,0,1760783973,13278.33162990999,460.64154198000324,54080.7537624 2025-10-18,10:39:35.000,291,11059282,-795,0,1760783974,13278.29794836,460.6626893700013,54080.71882680001 2025-10-18,10:39:36.000,291,11059258,-795,0,1760783975,13278.116067989999,460.60629632999917,54080.4742776 2025-10-18,10:39:37.000,291,11059271,-795,0,1760783976,13278.001550719993,460.5851489400011,54080.390432160006 2025-10-18,10:39:38.000,291,11059234,-795,0,1760783977,13278.015023339998,460.52875589999894,54080.4742776 2025-10-18,10:39:39.000,291,11059256,-795,0,1760783978,13277.974605479998,460.5851489400011,54080.44632912 2025-10-18,10:39:40.000,291,11059261,-795,0,1760783979,13277.934187619998,460.6133454599985,54080.57908440001 2025-10-18,10:39:41.000,291,11059289,-795,0,1760783980,13277.752307249997,460.69088588999875,54080.5441488 2025-10-18,10:39:42.000,291,11059256,-795,0,1760783981,13277.624317360001,460.75432806000026,54080.53017456001 2025-10-18,10:39:43.000,291,11059257,-795,0,1760783982,13277.536745329991,460.8107211000024,54080.46030336001 2025-10-18,10:39:44.000,291,11059231,-795,0,1760783983,13277.435700679991,460.83891761999985,54080.44632912 2025-10-18,10:39:45.000,291,11059245,-795,0,1760783984,13277.287501859995,460.8459667499992,54080.34850944 2025-10-18,10:39:46.000,291,11059237,-795,0,1760783985,13277.22013876,460.8741632700039,54080.369470800004 2025-10-18,10:39:47.000,291,11059305,-795,0,1760783986,13277.01131314999,460.895310660002,54080.18081856 2025-10-18,10:39:48.000,291,11059254,-795,0,1760783987,13277.03152207999,460.895310660002,54080.33453520001 2025-10-18,10:39:49.000,291,11059255,-795,0,1760783988,13276.997840529999,460.8600650099979,54080.36248368001 2025-10-18,10:39:50.000,291,11059314,-795,0,1760783989,13276.903532189994,460.8741632700039,54080.41838064 2025-10-18,10:39:51.000,291,11059298,-795,0,1760783990,13276.822696469993,460.8600650099979,54080.34850944 2025-10-18,10:39:52.000,291,11059283,-795,0,1760783991,13276.735124439998,460.81777023000177,54080.271651120005 2025-10-18,10:39:53.000,291,11059276,-795,0,1760783992,13276.553244069997,460.7613771899996,54080.01312768 2025-10-18,10:39:54.000,291,11059247,-795,0,1760783993,13276.526298830002,460.7331806700022,54080.034089040004 2025-10-18,10:39:55.000,291,11059280,-795,0,1760783994,13276.499353589992,460.768426319999,54080.06902464 2025-10-18,10:39:56.000,291,11059297,-795,0,1760783995,13276.431990489997,460.8107211000024,54080.034089040004 2025-10-18,10:39:57.000,291,11059272,-795,0,1760783996,13276.304000600001,460.81777023000177,54079.81050120001 2025-10-18,10:39:58.000,291,11059260,-795,0,1760783997,13276.16253809,460.7613771899996,54079.670758800006 2025-10-18,10:39:59.000,291,11059251,-795,0,1760783998,13276.1019113,460.7966228400037,54079.89434664 2025-10-18,10:40:00.000,291,11059277,-795,0,1760783999,13275.926767239995,460.80367197000305,54079.768578480005 2025-10-18,10:40:01.000,291,11059260,-795,0,1760784000,13275.77183210999,460.768426319999,54079.7056944 2025-10-18,10:40:02.000,291,11059285,-795,0,1760784001,13275.495643399998,460.7331806700022,54079.314415680004 2025-10-18,10:40:03.000,291,11059228,-795,0,1760784002,13275.408071370002,460.7472789300009,54079.59390048001 2025-10-18,10:40:04.000,291,11059267,-795,0,1760784003,13275.307026720002,460.71908241000347,54079.531016400004 2025-10-18,10:40:05.000,291,11059258,-795,0,1760784004,13275.185773140001,460.75432806000026,54079.53800352 2025-10-18,10:40:06.000,291,11059256,-795,0,1760784005,13275.030838009996,460.69088588999875,54079.41922248 2025-10-18,10:40:07.000,291,11059228,-795,0,1760784006,13274.78159454,460.60629632999917,54079.048905120006 2025-10-18,10:40:08.000,291,11059277,-795,0,1760784007,13274.73444036999,460.6203945899979,54079.13973768001 2025-10-18,10:40:09.000,291,11059249,-795,0,1760784008,13274.66034096,460.6203945899979,54079.06287936 2025-10-18,10:40:10.000,291,11059239,-795,0,1760784009,13274.579505239999,460.6485911100026,54079.146724800004 2025-10-18,10:40:11.000,291,11059271,-795,0,1760784010,13274.451515349989,460.6203945899979,54079.027943760004 2025-10-18,10:40:12.000,291,11059258,-795,0,1760784011,13274.289843909988,460.5710506800024,54078.860252880004 2025-10-18,10:40:13.000,291,11059285,-795,0,1760784012,13274.215744499998,460.54285415999766,54078.881214240006 2025-10-18,10:40:14.000,291,11059271,-795,0,1760784013,13274.161854019992,460.54285415999766,54078.88820136 2025-10-18,10:40:15.000,291,11059297,-795,0,1760784014,13274.060809369992,460.49351025000215,54078.81833016 2025-10-18,10:40:16.000,291,11059248,-795,0,1760784015,13273.926083170001,460.47236286000407,54078.692562000004 2025-10-18,10:40:17.000,291,11059273,-795,0,1760784016,13273.72399387,460.3736750399985,54078.37115448001 2025-10-18,10:40:18.000,291,11059310,-795,0,1760784017,13273.670103389995,460.4018715600032,54078.46897416001 2025-10-18,10:40:19.000,291,11059243,-795,0,1760784018,13273.63642183999,460.35957677999977,54078.38512872 2025-10-18,10:40:20.000,291,11059259,-795,0,1760784019,13273.61621290999,460.40892069000256,54078.53185824 2025-10-18,10:40:21.000,291,11059276,-795,0,1760784020,13273.59600397999,460.4230189500013,54078.6226908 2025-10-18,10:40:22.000,291,11059289,-795,0,1760784021,13273.488223019995,460.43711721,54078.55980672 2025-10-18,10:40:23.000,291,11059304,-795,0,1760784022,13273.299606339999,460.4653137300047,54078.378141600006 2025-10-18,10:40:24.000,291,11059167,-795,0,1760784023,13273.245715859994,460.47236286000407,54078.31525752 2025-10-18,10:40:25.000,291,11059267,-795,0,1760784024,13273.084044419993,460.49351025000215,54078.33621888 2025-10-18,10:40:26.000,291,11059278,-795,0,1760784025,13272.942581909992,460.4864611200028,54078.10564392 2025-10-18,10:40:27.000,291,11059297,-795,0,1760784026,13272.942581909992,460.4864611200028,54078.03577272001 2025-10-18,10:40:28.000,291,11059272,-795,0,1760784027,13272.962790839993,460.5499032900043,54078.021798480004 2025-10-18,10:40:29.000,291,11059290,-795,0,1760784028,13273.043626559993,460.55695242000365,54078.161540880006 2025-10-18,10:40:30.000,291,11059269,-795,0,1760784029,13272.989736080002,460.5146576400002,54078.07070832 2025-10-18,10:40:31.000,291,11059291,-795,0,1760784030,13272.908900360002,460.5358050299983,54078.06372120001 2025-10-18,10:40:32.000,291,11059248,-795,0,1760784031,13272.787646780002,460.49351025000215,54077.67942960001 2025-10-18,10:40:33.000,291,11059263,-795,0,1760784032,13272.659656889991,460.4582645999981,54077.72833944001 2025-10-18,10:40:34.000,291,11059299,-795,0,1760784033,13272.53840330999,460.40892069000256,54077.707378080006 2025-10-18,10:40:35.000,291,11059257,-795,0,1760784034,13272.42388604,460.3877733000045,54077.58160992001 2025-10-18,10:40:36.000,291,11059285,-795,0,1760784035,13272.32284139,460.324331130003,54077.38597056 2025-10-18,10:40:37.000,291,11059278,-795,0,1760784036,13272.21506042999,460.28203634999954,54077.16936984 2025-10-18,10:40:38.000,291,11059285,-795,0,1760784037,13272.228533049994,460.26088896000147,54077.22526680001 2025-10-18,10:40:39.000,291,11059280,-795,0,1760784038,13272.039916369999,460.18334853000124,54076.966743360004 2025-10-18,10:40:40.000,291,11059200,-795,0,1760784039,13272.006234819994,460.105808100001,54077.0505888 2025-10-18,10:40:41.000,291,11059267,-795,0,1760784040,13271.898453859998,460.0071202800027,54076.99469184 2025-10-18,10:40:42.000,291,11059287,-795,0,1760784041,13271.783936589993,459.97187462999864,54076.83398808 2025-10-18,10:40:43.000,291,11059256,-795,0,1760784042,13271.655946699997,459.91548159000376,54076.63834872 2025-10-18,10:40:44.000,291,11059267,-795,0,1760784043,13271.588583600002,459.9084324600044,54076.57546464001 2025-10-18,10:40:45.000,291,11059274,-795,0,1760784044,13271.595319909997,459.8590885500016,54076.701232800006 2025-10-18,10:40:46.000,291,11059252,-795,0,1760784045,13271.534693119997,459.7815481200014,54076.62437448001 2025-10-18,10:40:47.000,291,11059217,-795,0,1760784046,13271.24503179,459.76744986000267,54076.21912152001 2025-10-18,10:40:48.000,291,11059224,-795,0,1760784047,13271.23829547999,459.72515507999924,54076.2820056 2025-10-18,10:40:49.000,291,11059198,-795,0,1760784048,13271.11704189999,459.72515507999924,54076.22610864 2025-10-18,10:40:50.000,291,11059253,-795,0,1760784049,13271.029469869995,459.7604007300033,54076.13527608 2025-10-18,10:40:51.000,291,11059252,-795,0,1760784050,13270.95537045999,459.7956463800001,54076.0374564 2025-10-18,10:40:52.000,291,11059284,-795,0,1760784051,13270.780226399998,459.76744986000267,54075.813868560006 2025-10-18,10:40:53.000,291,11059263,-795,0,1760784052,13270.699390679998,459.8097446399988,54075.68810040001 2025-10-18,10:40:54.000,291,11059293,-795,0,1760784053,13270.739808539998,459.7604007300033,54075.82085568 2025-10-18,10:40:55.000,291,11059204,-795,0,1760784054,13270.652236509988,459.7815481200014,54075.75098448 2025-10-18,10:40:56.000,291,11059262,-795,0,1760784055,13270.524246619992,459.7463024700046,54075.66713904001 2025-10-18,10:40:57.000,291,11059306,-795,0,1760784056,13270.288475770001,459.7604007300033,54075.21297624001 2025-10-18,10:40:58.000,291,11059258,-795,0,1760784057,13270.194167429996,459.8308920300042,54075.28284744001 2025-10-18,10:40:59.000,291,11059262,-795,0,1760784058,13270.1065954,459.866137680001,54075.199002 2025-10-18,10:41:00.000,291,11059264,-795,0,1760784059,13269.992078129995,459.97187462999864,54075.199002 2025-10-18,10:41:01.000,291,11059279,-795,0,1760784060,13269.911242409995,459.993022020004,54075.087208079996 2025-10-18,10:41:02.000,291,11059283,-795,0,1760784061,13269.850615619995,460.03531680000015,54075.1291308 2025-10-18,10:41:03.000,291,11059306,-795,0,1760784062,13269.79672513999,460.0282676700008,54075.00336264 2025-10-18,10:41:04.000,291,11059198,-795,0,1760784063,13269.682207869999,460.0282676700008,54074.94746568001 2025-10-18,10:41:05.000,291,11059237,-795,0,1760784064,13269.614844769989,459.993022020004,54074.856633120005 2025-10-18,10:41:06.000,291,11059292,-795,0,1760784065,13269.480118569998,460.00007115000335,54074.786761920004 2025-10-18,10:41:07.000,291,11059242,-795,0,1760784066,13269.244347719992,459.9436781100012,54074.54221272001 2025-10-18,10:41:08.000,291,11059280,-795,0,1760784067,13269.170248310002,459.9295798500025,54074.5352256 2025-10-18,10:41:09.000,291,11059280,-795,0,1760784068,13269.096148899996,459.9084324600044,54074.584135439996 2025-10-18,10:41:10.000,291,11059231,-795,0,1760784069,13268.94795008,459.9084324600044,54074.50029 2025-10-18,10:41:11.000,291,11059284,-795,0,1760784070,13268.78627864,459.9648254999993,54074.47932864 2025-10-18,10:41:12.000,291,11059286,-795,0,1760784071,13268.61787088999,460.00007115000335,54074.24176656 2025-10-18,10:41:13.000,291,11059237,-795,0,1760784072,13268.570716719994,460.01416941000207,54074.31862488 2025-10-18,10:41:14.000,291,11059298,-795,0,1760784073,13268.489880999994,460.04941505999886,54074.304650640006 2025-10-18,10:41:15.000,291,11059307,-795,0,1760784074,13268.429254209994,460.01416941000207,54074.2906764 2025-10-18,10:41:16.000,291,11059253,-795,0,1760784075,13268.267582769993,459.9295798500025,54074.17888248001 2025-10-18,10:41:17.000,291,11059269,-795,0,1760784076,13268.092438710002,459.88728506999905,54073.92734616 2025-10-18,10:41:18.000,291,11059262,-795,0,1760784077,13268.099175019997,459.9295798500025,54074.136959760006 2025-10-18,10:41:19.000,291,11059259,-795,0,1760784078,13267.971185130002,459.8943341999984,54074.185869600005 2025-10-18,10:41:20.000,291,11059203,-795,0,1760784079,13267.876876789996,459.8943341999984,54073.976256 2025-10-18,10:41:21.000,291,11059268,-795,0,1760784080,13267.789304760001,459.9295798500025,54074.018178720005 2025-10-18,10:41:22.000,291,11059284,-795,0,1760784081,13267.68826011,459.91548159000376,54073.85747496 2025-10-18,10:41:23.000,291,11059245,-795,0,1760784082,13267.614160699995,459.90138332999777,54073.85747496 2025-10-18,10:41:24.000,291,11059294,-795,0,1760784083,13267.573742839995,459.97187462999864,54073.976256 2025-10-18,10:41:25.000,291,11059259,-795,0,1760784084,13267.42554402,460.0282676700008,54074.00420448 2025-10-18,10:41:26.000,291,11059258,-795,0,1760784085,13267.216718409989,460.105808100001,54073.8365136 2025-10-18,10:41:27.000,291,11059211,-795,0,1760784086,13266.893375530002,460.0917098400023,54073.36138944 2025-10-18,10:41:28.000,291,11059262,-795,0,1760784087,13266.906848149993,460.06351332000486,54073.7666424 2025-10-18,10:41:29.000,291,11059257,-795,0,1760784088,13266.866430289992,460.0423659299995,54073.81555224 2025-10-18,10:41:30.000,291,11059259,-795,0,1760784089,13266.799067189997,460.0212185400014,54073.84350072001 2025-10-18,10:41:31.000,291,11059254,-795,0,1760784090,13266.650868370001,459.978923759998,54073.81555224 2025-10-18,10:41:32.000,291,11059274,-795,0,1760784091,13266.40836121,459.9577763699999,54073.612925760004 2025-10-18,10:41:33.000,291,11059264,-795,0,1760784092,13266.36794335,459.9295798500025,54073.61991288 2025-10-18,10:41:34.000,291,11059244,-675,0,1760784093,13266.36794335,459.8943341999984,54073.68978408 2025-10-18,10:41:35.000,291,11059269,-795,0,1760784094,13266.273635009995,459.95072724000056,54073.612925760004 2025-10-18,10:41:36.000,291,11059236,-795,0,1760784095,13266.192799289995,460.00007115000335,54073.55702880001 2025-10-18,10:41:37.000,291,11059235,-795,0,1760784096,13265.970501059994,459.9577763699999,54073.130814480006 2025-10-18,10:41:38.000,291,11059248,-795,0,1760784097,13265.761675449998,459.93662898000184,54073.10286600001 2025-10-18,10:41:39.000,291,11059267,-795,0,1760784098,13265.714521280002,459.9577763699999,54073.30549248 2025-10-18,10:41:40.000,291,11059226,-795,0,1760784099,13265.606740319992,460.0071202800027,54073.347415200005 2025-10-18,10:41:41.000,291,11059253,-795,0,1760784100,13265.431596260001,459.97187462999864,54073.410299279996 2025-10-18,10:41:42.000,291,11059265,-795,0,1760784101,13265.24971589,459.9648254999993,54073.28453112 2025-10-18,10:41:43.000,291,11059308,-795,0,1760784102,13265.14193492999,459.90138332999777,54073.29151824001 2025-10-18,10:41:44.000,291,11059192,-795,0,1760784103,13265.02741766,459.91548159000376,54073.29151824001 2025-10-18,10:41:45.000,291,11059252,-795,0,1760784104,13264.872482529994,459.866137680001,54073.26356976 2025-10-18,10:41:46.000,291,11059299,-795,0,1760784105,13264.710811089994,459.8308920300042,54073.2076728 2025-10-18,10:41:47.000,291,11059306,-795,0,1760784106,13264.475040240002,459.7322042099986,54072.844342560005 2025-10-18,10:41:48.000,291,11059291,-795,0,1760784107,13264.387468209992,459.6758111700037,54073.03299480001 2025-10-18,10:41:49.000,291,11059277,-795,0,1760784108,13264.306632489992,459.6194181300016,54073.05395616001 2025-10-18,10:41:50.000,291,11059255,-795,0,1760784109,13264.205587839991,459.57712334999815,54072.844342560005 2025-10-18,10:41:51.000,291,11059253,-795,0,1760784110,13264.205587839991,459.60531987000286,54072.95613648001 2025-10-18,10:41:52.000,291,11059233,-795,0,1760784111,13264.171906290001,459.62646726000094,54073.012033440005 2025-10-18,10:41:53.000,291,11059270,-795,0,1760784112,13264.04391639999,459.62646726000094,54072.86530392001 2025-10-18,10:41:54.000,291,11059226,-795,0,1760784113,13264.03044378,459.6828603000031,54072.80241984 2025-10-18,10:41:55.000,291,11059278,-795,0,1760784114,13264.057389019996,459.7322042099986,54072.88626528001 2025-10-18,10:41:56.000,291,11059310,-795,0,1760784115,13264.03044378,459.8802359399997,54072.8583168 2025-10-18,10:41:57.000,291,11059289,-795,0,1760784116,13264.03044378,459.97187462999864,54072.75351 2025-10-18,10:41:58.000,291,11059267,-795,0,1760784117,13263.956344369995,460.14810288000444,54072.71857440001 2025-10-18,10:41:59.000,291,11059235,-795,0,1760784118,13263.94287174999,460.4159698200019,54072.893252400005 2025-10-18,10:42:00.000,291,11059230,-795,0,1760784119,13263.875508649995,460.59219807000045,54072.73254864 2025-10-18,10:42:01.000,291,11059194,-795,0,1760784120,13263.86877234,460.6274437200045,54072.6137676 2025-10-18,10:42:02.000,291,11059267,-795,0,1760784121,13263.84182709999,460.7613771899996,54072.57883200001 2025-10-18,10:42:03.000,291,11059246,-795,0,1760784122,13263.78120030999,460.78957371000433,54072.57883200001 2025-10-18,10:42:04.000,291,11059313,-795,0,1760784123,13263.74078244999,460.8107211000024,54072.65569032 2025-10-18,10:42:05.000,291,11059263,-795,0,1760784124,13263.68689197,460.8107211000024,54072.676651680005 2025-10-18,10:42:06.000,291,11059291,-795,0,1760784125,13263.585847319999,460.78957371000433,54072.59979336001 2025-10-18,10:42:07.000,291,11059228,-795,0,1760784126,13263.498275289989,460.7472789300009,54072.271398720004 2025-10-18,10:42:08.000,291,11059228,-795,0,1760784127,13263.545429459999,460.77547544999834,54072.49498656 2025-10-18,10:42:09.000,291,11059196,-795,0,1760784128,13263.531956839994,460.7613771899996,54072.508960800005 2025-10-18,10:42:10.000,291,11059239,-795,0,1760784129,13263.491538979993,460.75432806000026,54072.50197368001 2025-10-18,10:42:11.000,291,11059261,-795,0,1760784130,13263.444384809998,460.6626893700013,54072.53690928 2025-10-18,10:42:12.000,291,11059327,-795,0,1760784131,13263.262504439997,460.6274437200045,54072.43210248001 2025-10-18,10:42:13.000,291,11059278,-795,0,1760784132,13263.296185990002,460.57809981000173,54072.35524416 2025-10-18,10:42:14.000,291,11059270,-795,0,1760784133,13263.336603850003,460.5499032900043,54072.46703808 2025-10-18,10:42:15.000,291,11059277,-635,0,1760784134,13263.329867539993,460.5146576400002,54072.4740252 2025-10-18,10:42:16.000,291,11059195,-795,0,1760784135,13263.262504439997,460.4864611200028,54072.36223128001 2025-10-18,10:42:17.000,291,11059248,-795,0,1760784136,13263.201877649997,460.40892069000256,54072.04082376 2025-10-18,10:42:18.000,291,11059241,-795,0,1760784137,13263.302922299998,460.43006808000064,54072.11069496 2025-10-18,10:42:19.000,291,11059289,-795,0,1760784138,13263.377021709988,460.4230189500013,54072.20152752 2025-10-18,10:42:20.000,291,11059271,-795,0,1760784139,13263.424175879998,460.4794119900034,54072.26441160001 2025-10-18,10:42:21.000,291,11059246,-795,0,1760784140,13263.430912189993,460.44416633999936,54072.41114112001 2025-10-18,10:42:22.000,291,11059232,-795,0,1760784141,13263.316394920002,460.5358050299983,54072.16659192001 2025-10-18,10:42:23.000,291,11059267,-795,0,1760784142,13263.134514550002,460.47236286000407,54072.18056616 2025-10-18,10:42:24.000,291,11059199,-795,0,1760784143,13263.060415139997,460.5992471999998,54072.21550176001 2025-10-18,10:42:25.000,291,11059262,-795,0,1760784144,13263.019997279996,460.6203945899979,54072.124669200006 2025-10-18,10:42:26.000,291,11059245,-795,0,1760784145,13262.932425250001,460.7120332800041,54072.13864344 2025-10-18,10:42:27.000,291,11059277,-795,0,1760784146,13262.797699049996,460.6344928500039,54071.87313288 2025-10-18,10:42:28.000,291,11059257,-795,0,1760784147,13262.75054488,460.75432806000026,54071.9849268 2025-10-18,10:42:29.000,291,11059287,-795,0,1760784148,13262.696654399995,460.80367197000305,54071.87313288 2025-10-18,10:42:30.000,291,11059259,-795,0,1760784149,13262.81117167,460.83891761999985,54072.1596048 2025-10-18,10:42:31.000,291,11059281,-795,0,1760784150,13262.79096274,460.8600650099979,54072.14563056001 2025-10-18,10:42:32.000,291,11059223,-795,0,1760784151,13262.696654399995,460.9587528300035,54072.124669200006 2025-10-18,10:42:33.000,291,11059257,-795,0,1760784152,13262.60908237,460.9164580500001,54072.02684952001 2025-10-18,10:42:34.000,291,11059214,-795,0,1760784153,13262.54845558,460.95170370000415,54072.08274648 2025-10-18,10:42:35.000,291,11059271,-795,0,1760784154,13262.50803772,460.9094089200007,54072.124669200006 2025-10-18,10:42:36.000,291,11059240,-795,0,1760784155,13262.393520449994,460.8318684900005,54072.1596048 2025-10-18,10:42:37.000,291,11059228,-795,0,1760784156,13262.252057939993,460.768426319999,54072.0198624 2025-10-18,10:42:38.000,291,11059240,-795,0,1760784157,13262.117331740003,460.6697385000007,54071.94300408 2025-10-18,10:42:39.000,291,11059297,-795,0,1760784158,13262.056704950002,460.60629632999917,54072.15261768 2025-10-18,10:42:40.000,291,11059225,-795,0,1760784159,13261.921978749997,460.5992471999998,54072.13165632 2025-10-18,10:42:41.000,291,11059242,-795,0,1760784160,13261.928715059992,460.64154198000324,54072.03383664 2025-10-18,10:42:42.000,291,11059263,-795,0,1760784161,13261.645790039991,460.5358050299983,54071.62858368 2025-10-18,10:42:43.000,291,11059295,-795,0,1760784162,13261.753571000001,460.564001550003,54071.99191392 2025-10-18,10:42:44.000,291,11059262,-795,0,1760784163,13261.699680519996,460.57809981000173,54072.07575936001 2025-10-18,10:42:45.000,291,11059266,-795,0,1760784164,13261.61210849,460.57809981000173,54072.11768208001 2025-10-18,10:42:46.000,291,11059276,-795,0,1760784165,13261.416755499995,460.6203945899979,54072.124669200006 2025-10-18,10:42:47.000,291,11059185,-795,0,1760784166,13261.18098464999,460.6697385000007,54071.768326080004 2025-10-18,10:42:48.000,291,11059241,-795,0,1760784167,13261.086676309998,460.7966228400037,54071.97095256 2025-10-18,10:42:49.000,291,11059242,-795,0,1760784168,13260.958686419988,460.8600650099979,54072.04781088001 2025-10-18,10:42:50.000,291,11059241,-795,0,1760784169,13260.803751289997,460.9094089200007,54072.0897336 2025-10-18,10:42:51.000,291,11059279,-795,0,1760784170,13260.749860809992,460.98694935000094,54072.0198624 2025-10-18,10:42:52.000,291,11059272,-795,0,1760784171,13260.675761400002,461.0715389100005,54072.01287528 2025-10-18,10:42:53.000,291,11059250,-795,0,1760784172,13260.588189369992,461.0926862999986,54071.94300408 2025-10-18,10:42:54.000,291,11059220,-795,0,1760784173,13260.716179260002,461.11383369000396,54072.26441160001 2025-10-18,10:42:55.000,291,11059268,-795,0,1760784174,13260.729651879992,461.11383369000396,54072.25043736 2025-10-18,10:42:56.000,291,11059258,-795,0,1760784175,13260.736388190002,461.1772758599982,54072.28537296001 2025-10-18,10:42:57.000,291,11059257,-795,0,1760784176,13260.736388190002,461.24776715999906,54072.13165632 2025-10-18,10:42:58.000,291,11059221,-795,0,1760784177,13260.823960219997,461.29711107000185,54072.18056616 2025-10-18,10:42:59.000,291,11059276,-795,0,1760784178,13260.857641770002,461.28301281000313,54072.24345024001 2025-10-18,10:43:00.000,291,11059219,-795,0,1760784179,13260.830696529993,461.353504110004,54072.439089600004 2025-10-18,10:43:01.000,291,11059279,-795,0,1760784180,13260.803751289997,461.3887497600008,54072.48101232001 2025-10-18,10:43:02.000,291,11059236,-795,0,1760784181,13260.695970330002,461.40989714999887,54072.43210248001 2025-10-18,10:43:03.000,291,11059284,-795,0,1760784182,13260.642079849997,461.42399541000486,54072.3692184 2025-10-18,10:43:04.000,291,11059264,-795,0,1760784183,13260.615134610001,461.4310445400042,54072.508960800005 2025-10-18,10:43:05.000,291,11059229,-795,0,1760784184,13260.554507820001,461.40989714999887,54072.51594792 2025-10-18,10:43:06.000,291,11059293,-795,0,1760784185,13260.419781619996,461.38170063000143,54072.50197368001 2025-10-18,10:43:07.000,291,11059266,-795,0,1760784186,13260.30526434999,461.353504110004,54072.36223128001 2025-10-18,10:43:08.000,291,11059280,-795,0,1760784187,13260.26484648999,461.33235671999864,54072.52293504 2025-10-18,10:43:09.000,291,11059241,-795,0,1760784188,13260.34568220999,461.33235671999864,54072.676651680005 2025-10-18,10:43:10.000,291,11059273,-795,0,1760784189,13260.31200066,461.31120933000057,54072.66966456001 2025-10-18,10:43:11.000,291,11059254,-795,0,1760784190,13260.25137387,461.353504110004,54072.71158728 2025-10-18,10:43:12.000,291,11059271,-795,0,1760784191,13260.08296611999,461.2618654199978,54072.50197368001 2025-10-18,10:43:13.000,291,11059293,-795,0,1760784192,13259.96171253999,461.2548162899984,54072.53690928 2025-10-18,10:43:14.000,291,11059321,-795,0,1760784193,13259.874140509994,461.24776715999906,54072.59979336001 2025-10-18,10:43:15.000,291,11059271,-795,0,1760784194,13259.793304789993,461.226619770001,54072.56485776 2025-10-18,10:43:16.000,291,11059267,-795,0,1760784195,13259.631633349993,461.21252151000226,54072.41114112001 2025-10-18,10:43:17.000,291,11059253,-795,0,1760784196,13259.490170839992,461.1913741200042,54072.33428280001 2025-10-18,10:43:18.000,291,11059263,-795,0,1760784197,13259.490170839992,461.2407180299997,54072.38319264001 2025-10-18,10:43:19.000,291,11059277,-795,0,1760784198,13259.510379769992,461.3182584599999,54072.52293504 2025-10-18,10:43:20.000,291,11059286,-795,0,1760784199,13259.368917259992,461.3041602000012,54072.439089600004 2025-10-18,10:43:21.000,291,11059257,-795,0,1760784200,13259.220718439996,461.36055324000336,54072.44607672 2025-10-18,10:43:22.000,291,11059229,-795,0,1760784201,13259.05231069,461.3676023700027,54072.271398720004 2025-10-18,10:43:23.000,291,11059252,-795,0,1760784202,13258.87043032,461.42399541000486,54072.20152752 2025-10-18,10:43:24.000,291,11059286,-795,0,1760784203,13258.78285828999,461.44514280000294,54072.27838584 2025-10-18,10:43:25.000,291,11059279,-795,0,1760784204,13258.587505299998,461.50858497000445,54072.23646312001 2025-10-18,10:43:26.000,291,11059237,-795,0,1760784205,13258.452779099993,461.64251843999955,54072.21550176001 2025-10-18,10:43:27.000,291,11059262,-795,0,1760784206,13258.190063009992,461.76940278000257,54071.90108136001 2025-10-18,10:43:28.000,291,11059262,-795,0,1760784207,13258.203535629997,461.8962871199983,54072.07575936001 2025-10-18,10:43:29.000,291,11059201,-795,0,1760784208,13258.068809429991,462.03726972000004,54072.08274648 2025-10-18,10:43:30.000,291,11059236,-795,0,1760784209,13258.021655259996,462.0231714600013,54071.88012000001 2025-10-18,10:43:31.000,291,11059267,-795,0,1760784210,13258.03512788,462.0443188499994,54072.04082376 2025-10-18,10:43:32.000,291,11059256,-795,0,1760784211,13257.981237399996,462.07956450000347,54071.99191392 2025-10-18,10:43:33.000,291,11059273,-795,0,1760784212,13257.95429216,462.1430066699977,54071.9849268 2025-10-18,10:43:34.000,291,11059242,-795,0,1760784213,13258.001446329996,462.22054709999793,54072.02684952001 2025-10-18,10:43:35.000,291,11059280,-795,0,1760784214,13257.94755584999,462.3544805700003,54072.054798000005 2025-10-18,10:43:36.000,291,11059214,-795,0,1760784215,13257.880192749995,462.6152983799984,54071.99890104001 2025-10-18,10:43:37.000,291,11059275,-795,0,1760784216,13257.77241179,462.7915266300042,54071.705442 2025-10-18,10:43:38.000,291,11059301,-795,0,1760784217,13257.85324751,462.9748040100021,54071.81024880001 2025-10-18,10:43:39.000,291,11059293,-795,0,1760784218,13257.90713798999,463.0734918300004,54071.87313288 2025-10-18,10:43:40.000,291,11059251,-795,0,1760784219,13257.92734691999,463.16513051999937,54072.0198624 2025-10-18,10:43:41.000,291,11059277,-795,0,1760784220,13257.80609333999,463.15808139,54071.92902984001 2025-10-18,10:43:42.000,291,11059259,-795,0,1760784221,13257.758939169995,463.10168834999786,54071.88012000001 2025-10-18,10:43:43.000,291,11059252,-795,0,1760784222,13257.70504868999,462.98890227000084,54071.838197280005 2025-10-18,10:43:44.000,291,11059194,-795,0,1760784223,13257.617476659994,462.9325092299987,54071.887107120005 2025-10-18,10:43:45.000,291,11059259,-795,0,1760784224,13257.550113559999,462.826772280001,54071.85915864001 2025-10-18,10:43:46.000,291,11059264,-795,0,1760784225,13257.516432009994,462.8479196699991,54071.89409424 2025-10-18,10:43:47.000,291,11059250,-795,0,1760784226,13257.314342709993,462.7915266300042,54071.53775112 2025-10-18,10:43:48.000,291,11059302,-795,0,1760784227,13257.260452230003,462.78447750000487,54071.670506400005 2025-10-18,10:43:49.000,291,11059275,-795,0,1760784228,13257.206561749997,462.77742836999823,54071.7753132 2025-10-18,10:43:50.000,291,11059275,-795,0,1760784229,13257.044890309997,462.77742836999823,54071.67749352 2025-10-18,10:43:51.000,291,11059256,-795,0,1760784230,13256.964054589997,462.70693707000464,54071.67749352 2025-10-18,10:43:52.000,291,11059311,-795,0,1760784231,13256.782174219996,462.6152983799984,54071.48185416 2025-10-18,10:43:53.000,291,11059241,-795,0,1760784232,13256.660920639995,462.587101860001,54071.530764 2025-10-18,10:43:54.000,291,11059291,-795,0,1760784233,13256.620502779995,462.5518562100042,54071.502815520005 2025-10-18,10:43:55.000,291,11059284,-795,0,1760784234,13256.600293849995,462.6293966400044,54071.42595720001 2025-10-18,10:43:56.000,291,11059263,-795,0,1760784235,13256.54640336999,462.6505440300025,54071.3211504 2025-10-18,10:43:57.000,291,11059271,-795,0,1760784236,13256.44535871999,462.7280844600027,54071.0766012 2025-10-18,10:43:58.000,291,11059304,-795,0,1760784237,13256.499249199995,462.74218272000144,54071.34211176 2025-10-18,10:43:59.000,291,11059290,-795,0,1760784238,13256.51272182,462.7915266300042,54071.35608600001 2025-10-18,10:44:00.000,291,11059233,-795,0,1760784239,13256.479040269995,462.86906706000445,54071.27224056 2025-10-18,10:44:01.000,291,11059225,-795,0,1760784240,13256.49251289,462.8761161900038,54071.2512792 2025-10-18,10:44:02.000,291,11059281,-795,0,1760784241,13256.391468239999,462.9325092299987,54071.1464724 2025-10-18,10:44:03.000,291,11059236,-795,0,1760784242,13256.303896209989,463.00300052999955,54071.00673 2025-10-18,10:44:04.000,291,11059230,-795,0,1760784243,13256.310632519999,463.1721796499987,54071.08358832 2025-10-18,10:44:05.000,291,11059249,-795,0,1760784244,13256.223060489989,463.27791660000366,54071.01371712 2025-10-18,10:44:06.000,291,11059275,-795,0,1760784245,13256.081597979988,463.36250616000325,54071.06262696001 2025-10-18,10:44:07.000,291,11059220,-795,0,1760784246,13255.845827129997,463.33430963999854,54070.72724520001 2025-10-18,10:44:08.000,291,11059262,-795,0,1760784247,13255.751518789992,463.3272605099992,54070.88794896 2025-10-18,10:44:09.000,291,11059202,-795,0,1760784248,13255.657210450001,463.3272605099992,54070.83903912 2025-10-18,10:44:10.000,291,11059191,-795,0,1760784249,13255.51574794,463.29906399000174,54070.6224384 2025-10-18,10:44:11.000,291,11059256,-795,0,1760784250,13255.562902109996,463.2920148600024,54070.79012928 2025-10-18,10:44:12.000,291,11059240,-795,0,1760784251,13255.461857459995,463.27791660000366,54070.783142160006 2025-10-18,10:44:13.000,291,11059258,-795,0,1760784252,13255.3540765,463.2426709499996,54070.60846416001 2025-10-18,10:44:14.000,291,11059266,-795,0,1760784253,13255.21261399,463.29906399000174,54070.51763160001 2025-10-18,10:44:15.000,291,11059268,-795,0,1760784254,13255.178932439994,463.27791660000366,54070.64339976 2025-10-18,10:44:16.000,291,11059240,-795,0,1760784255,13254.936425279993,463.27791660000366,54070.53859296001 2025-10-18,10:44:17.000,291,11059273,-795,0,1760784256,13254.707390739997,463.2426709499996,54070.20321120001 2025-10-18,10:44:18.000,291,11059273,-795,0,1760784257,13254.572664539992,463.26381833999767,54070.3429536 2025-10-18,10:44:19.000,291,11059267,-795,0,1760784258,13254.41772941,463.2920148600024,54070.25212104001 2025-10-18,10:44:20.000,291,11059239,-795,0,1760784259,13254.343629999996,463.37660442000197,54070.259108160004 2025-10-18,10:44:21.000,291,11059249,-795,0,1760784260,13254.28973951999,463.5034887599977,54070.280069520006 2025-10-18,10:44:22.000,291,11059290,-795,0,1760784261,13254.12806807999,463.69381527000223,54070.23115968001 2025-10-18,10:44:23.000,291,11059287,-795,0,1760784262,13254.01355081,463.7854539600012,54070.01455896001 2025-10-18,10:44:24.000,291,11059222,-795,0,1760784263,13253.952924019999,463.93348569000227,54070.14032712 2025-10-18,10:44:25.000,291,11059222,-795,0,1760784264,13253.865351989989,464.060370029998,54070.12635288 2025-10-18,10:44:26.000,291,11059229,-795,0,1760784265,13253.892297229999,464.15200872000423,54070.13334000001 2025-10-18,10:44:27.000,291,11059283,-795,0,1760784266,13253.764307339989,464.2225000199978,54070.04949456 2025-10-18,10:44:28.000,291,11059299,-795,0,1760784267,13253.892297229999,464.38463000999764,54070.21718544 2025-10-18,10:44:29.000,291,11059289,-795,0,1760784268,13254.01355081,464.4903669600026,54070.328979360005 2025-10-18,10:44:30.000,291,11059239,-795,0,1760784269,13253.97313295,464.56085826000344,54070.14731424 2025-10-18,10:44:31.000,291,11059232,-795,0,1760784270,13253.858615679994,464.5820056500015,54070.091417280004 2025-10-18,10:44:32.000,291,11059264,-795,0,1760784271,13253.845143059989,464.4833178300032,54070.161288480005 2025-10-18,10:44:33.000,291,11059283,-795,0,1760784272,13253.811461509998,464.405777400003,54070.1682756 2025-10-18,10:44:34.000,291,11059248,-795,0,1760784273,13253.771043649998,464.39167914000427,54070.259108160004 2025-10-18,10:44:35.000,291,11059316,-795,0,1760784274,13253.723889479988,464.4692195700045,54070.11936576 2025-10-18,10:44:36.000,291,11059318,-795,0,1760784275,13253.669998999998,464.5044652200013,54070.15430136001 2025-10-18,10:44:37.000,291,11059254,-795,0,1760784276,13253.528536489997,464.53266173999873,54069.923726400004 2025-10-18,10:44:38.000,291,11059240,-795,0,1760784277,13253.602635900002,464.53266173999873,54070.210198320005 2025-10-18,10:44:39.000,291,11059291,-795,0,1760784278,13253.562218040002,464.49741609000193,54070.308018 2025-10-18,10:44:40.000,291,11059223,-795,0,1760784279,13253.535272799993,464.51151435000065,54070.25212104001 2025-10-18,10:44:41.000,291,11059259,-795,0,1760784280,13253.562218040002,464.5044652200013,54070.19622408 2025-10-18,10:44:42.000,291,11059260,-795,0,1760784281,13253.589163279998,464.53266173999873,54070.0984044 2025-10-18,10:44:43.000,291,11059264,-795,0,1760784282,13253.595899589993,464.63839869000367,54070.04949456 2025-10-18,10:44:44.000,291,11059259,-795,0,1760784283,13253.629581139998,464.75823390000005,54070.03552032001 2025-10-18,10:44:45.000,291,11059275,-755,0,1760784284,13253.723889479988,464.7934795500041,54070.27308240001 2025-10-18,10:44:46.000,291,11059271,-795,0,1760784285,13253.669998999998,464.737086510002,54070.35692784 2025-10-18,10:44:47.000,291,11059206,-795,0,1760784286,13253.488118629997,464.6806934699998,54070.04949456 2025-10-18,10:44:48.000,291,11059249,-795,0,1760784287,13253.488118629997,464.63839869000367,54070.18224984001 2025-10-18,10:44:49.000,291,11059215,-795,0,1760784288,13253.434228149992,464.5679073900028,54070.19622408 2025-10-18,10:44:50.000,291,11059251,-795,0,1760784289,13253.339919810001,464.6243004299977,54070.18224984001 2025-10-18,10:44:51.000,291,11059258,-795,0,1760784290,13253.346656119997,464.6806934699998,54070.18224984001 2025-10-18,10:44:52.000,291,11059226,-795,0,1760784291,13253.312974569992,464.8005286800035,54070.11936576 2025-10-18,10:44:53.000,291,11059275,-795,0,1760784292,13253.360128740002,464.8921673700024,54070.08443016001 2025-10-18,10:44:54.000,291,11059255,-795,0,1760784293,13253.407282909997,464.8639708499977,54070.17526272 2025-10-18,10:44:55.000,291,11059256,-795,0,1760784294,13253.380337670002,464.7934795500041,54070.2381468 2025-10-18,10:44:56.000,291,11059231,-795,0,1760784295,13253.333183499992,464.6665952100011,54070.1682756 2025-10-18,10:44:57.000,291,11059223,-795,0,1760784296,13253.11762158,464.5397108699981,54069.81193248 2025-10-18,10:44:58.000,291,11059261,-795,0,1760784297,13253.083940029996,464.5044652200013,54069.944687760006 2025-10-18,10:44:59.000,291,11059304,-795,0,1760784298,13253.01657693,464.44807217999914,54069.944687760006 2025-10-18,10:45:00.000,291,11059254,-795,0,1760784299,13253.09067633999,464.46217043999786,54070.03552032001 2025-10-18,10:45:01.000,291,11059282,-795,0,1760784300,13253.083940029996,464.46217043999786,54070.05648168001 2025-10-18,10:45:02.000,291,11059268,-795,0,1760784301,13253.00984061999,464.36348261999956,54069.95167488 2025-10-18,10:45:03.000,291,11059279,-795,0,1760784302,13252.96942275999,464.26479480000125,54069.77000976001 2025-10-18,10:45:04.000,291,11059241,-795,0,1760784303,13252.87511442,464.1731561100023,54069.84686808001 2025-10-18,10:45:05.000,291,11059276,-795,0,1760784304,13252.7942787,464.1308613299989,54069.84686808001 2025-10-18,10:45:06.000,291,11059297,-795,0,1760784305,13252.76733345999,464.1308613299989,54069.825906720005 2025-10-18,10:45:07.000,291,11059260,-795,0,1760784306,13252.659552499994,464.1238121999995,54069.41366664001 2025-10-18,10:45:08.000,291,11059276,-795,0,1760784307,13252.679761429994,464.27889306,54069.63026736001 2025-10-18,10:45:09.000,291,11059289,-795,0,1760784308,13252.821223939995,464.41282653000235,54069.74206128 2025-10-18,10:45:10.000,291,11059287,-795,0,1760784309,13252.77406977,464.61020216999896,54069.72109992001 2025-10-18,10:45:11.000,291,11059274,-795,0,1760784310,13252.632607259999,464.84282345999964,54069.68616432 2025-10-18,10:45:12.000,291,11059301,-795,0,1760784311,13252.403572720003,464.9485604100046,54069.42764088 2025-10-18,10:45:13.000,291,11059252,-795,0,1760784312,13252.241901280002,464.976756930002,54069.46257648001 2025-10-18,10:45:14.000,291,11059304,-795,0,1760784313,13252.107175079997,464.96970780000265,54069.45558936 2025-10-18,10:45:15.000,291,11059281,-795,0,1760784314,13251.972448879991,464.85692171999835,54069.44860224 2025-10-18,10:45:16.000,291,11059291,-795,0,1760784315,13251.77035957999,464.70888999000454,54069.273924240006 2025-10-18,10:45:17.000,291,11059286,-795,0,1760784316,13251.65584231,464.5679073900028,54069.00142656 2025-10-18,10:45:18.000,291,11059265,-795,0,1760784317,13251.72994171999,464.5679073900028,54069.155143200005 2025-10-18,10:45:19.000,291,11059320,-795,0,1760784318,13251.75688696,464.5397108699981,54069.225014400006 2025-10-18,10:45:20.000,291,11059280,-795,0,1760784319,13251.743414339995,464.6031530399996,54069.106233360006 2025-10-18,10:45:21.000,291,11059258,-795,0,1760784320,13251.64910599999,464.69479172999854,54069.02937504001 2025-10-18,10:45:22.000,291,11059264,-795,0,1760784321,13251.500907179994,464.7159391200039,54068.84770992 2025-10-18,10:45:23.000,291,11059261,-795,0,1760784322,13251.386389909989,464.7159391200039,54068.81277432001 2025-10-18,10:45:24.000,291,11059293,-795,0,1760784323,13251.278608949993,464.70888999000454,54068.93155536001 2025-10-18,10:45:25.000,291,11059277,-795,0,1760784324,13251.164091680002,464.63839869000367,54068.89661976 2025-10-18,10:45:26.000,291,11059262,-795,0,1760784325,13251.042838100002,464.6172512999983,54068.8756584 2025-10-18,10:45:27.000,291,11059265,-795,0,1760784326,13250.860957730001,464.4903669600026,54068.54726376001 2025-10-18,10:45:28.000,291,11059227,-795,0,1760784327,13250.921584520001,464.52561260999937,54068.79880008 2025-10-18,10:45:29.000,291,11059293,-795,0,1760784328,13251.022629170002,464.5467600000047,54068.700980400004 2025-10-18,10:45:30.000,291,11059314,-795,0,1760784329,13251.042838100002,464.51856348,54068.770851600006 2025-10-18,10:45:31.000,291,11059300,-795,0,1760784330,13251.036101789992,464.4198756600017,54068.582199360004 2025-10-18,10:45:32.000,291,11059292,-795,0,1760784331,13250.914848209992,464.41282653000235,54068.4913668 2025-10-18,10:45:33.000,291,11059253,-795,0,1760784332,13250.908111899997,464.3352861000021,54068.58918648 2025-10-18,10:45:34.000,291,11059259,-795,0,1760784333,13250.854221419992,464.32823697000276,54068.63809632 2025-10-18,10:45:35.000,291,11059218,-795,0,1760784334,13250.753176769991,464.2929913199987,54068.61713496 2025-10-18,10:45:36.000,291,11059256,-795,0,1760784335,13250.61845057,464.31413871000404,54068.47040544 2025-10-18,10:45:37.000,291,11059223,-795,0,1760784336,13250.39615234,464.34938436000084,54068.16995928001 2025-10-18,10:45:38.000,291,11059244,-795,0,1760784337,13250.40962495999,464.41282653000235,54068.08611384 2025-10-18,10:45:39.000,291,11059223,-795,0,1760784338,13250.38941602999,464.44807217999914,54068.100088080006 2025-10-18,10:45:40.000,291,11059285,-795,0,1760784339,13250.402888649995,464.47626870000386,54068.21188200001 2025-10-18,10:45:41.000,291,11059232,-795,0,1760784340,13250.38941602999,464.39872827000363,54068.19092064001 2025-10-18,10:45:42.000,291,11059223,-795,0,1760784341,13250.227744589989,464.3564334900002,54067.85553888001 2025-10-18,10:45:43.000,291,11059250,-795,0,1760784342,13250.301843999994,464.32823697000276,54068.00226840001 2025-10-18,10:45:44.000,291,11059230,-795,0,1760784343,13250.28837137999,464.32823697000276,54068.05816536 2025-10-18,10:45:45.000,291,11059243,-795,0,1760784344,13250.24795351999,464.2436474100032,54067.93938432 2025-10-18,10:45:46.000,291,11059311,-795,0,1760784345,13250.207535659989,464.25069654000254,54067.92541008001 2025-10-18,10:45:47.000,291,11059285,-795,0,1760784346,13250.113227319998,464.22954915000446,54067.862526000004 2025-10-18,10:45:48.000,291,11059295,-795,0,1760784347,13250.200799349994,464.3352861000021,54067.89047448 2025-10-18,10:45:49.000,291,11059261,-795,0,1760784348,13250.221008279994,464.49741609000193,54068.06515248 2025-10-18,10:45:50.000,291,11059252,-795,0,1760784349,13250.200799349994,464.6313495600043,54068.01624264 2025-10-18,10:45:51.000,291,11059238,-795,0,1760784350,13250.133436249998,464.72298825000325,54068.030216880004 2025-10-18,10:45:52.000,291,11059190,-795,0,1760784351,13249.911138019997,464.849872589999,54067.84855176 2025-10-18,10:45:53.000,291,11059242,-795,0,1760784352,13249.843774920002,464.8780691100037,54067.96034568 2025-10-18,10:45:54.000,291,11059300,-795,0,1760784353,13249.742730270002,465.01905170999817,54068.01624264 2025-10-18,10:45:55.000,291,11059303,-795,0,1760784354,13249.715785029992,465.0120025799988,54067.95335856001 2025-10-18,10:45:56.000,291,11059275,-795,0,1760784355,13249.5608499,465.03314997000416,54067.7926548 2025-10-18,10:45:57.000,291,11059264,-795,0,1760784356,13249.48001418,464.9626586700033,54067.80662904001 2025-10-18,10:45:58.000,291,11059318,-795,0,1760784357,13249.601267760001,464.9344621499986,54067.90444872001 2025-10-18,10:45:59.000,291,11059285,-795,0,1760784358,13249.762939200002,464.9133147600005,54068.148997920005 2025-10-18,10:46:00.000,291,11059239,-795,0,1760784359,13249.803357060002,464.94151127999794,54068.14201080001 2025-10-18,10:46:01.000,291,11059302,-795,0,1760784360,13249.917874329993,464.976756930002,54068.12803656 2025-10-18,10:46:02.000,291,11059292,-795,0,1760784361,13249.971764809998,465.10364126999775,54068.08611384 2025-10-18,10:46:03.000,291,11059286,-795,0,1760784362,13249.938083259993,465.26577126000484,54068.01624264 2025-10-18,10:46:04.000,291,11059285,-795,0,1760784363,13250.059336839993,465.37855734000186,54068.1769464 2025-10-18,10:46:05.000,291,11059275,-795,0,1760784364,13250.146908869989,465.41380298999866,54068.25380472 2025-10-18,10:46:06.000,291,11059274,-795,0,1760784365,13249.965028500003,465.420852119998,54067.90444872001 2025-10-18,10:46:07.000,291,11059222,-795,0,1760784366,13249.971764809998,465.2728203900042,54067.813616160005 2025-10-18,10:46:08.000,291,11059240,-795,0,1760784367,13250.012182669998,465.21642735000205,54068.02322976001 2025-10-18,10:46:09.000,291,11059258,-795,0,1760784368,13250.025655289988,465.195279960004,54068.02322976001 2025-10-18,10:46:10.000,291,11059264,-715,0,1760784369,13250.052600529998,465.33626255999843,54068.01624264 2025-10-18,10:46:11.000,291,11059261,-795,0,1760784370,13250.025655289988,465.420852119998,54068.00226840001 2025-10-18,10:46:12.000,291,11059308,-795,0,1760784371,13249.897665399993,465.434950380004,54067.86951312 2025-10-18,10:46:13.000,291,11059262,-795,0,1760784372,13249.850511229997,465.42790125000465,54067.78566768001 2025-10-18,10:46:14.000,291,11059285,-795,0,1760784373,13249.816829679992,465.3926556000006,54067.96034568 2025-10-18,10:46:15.000,291,11059310,-795,0,1760784374,13249.810093369997,465.41380298999866,54067.91842296 2025-10-18,10:46:16.000,291,11059235,-795,0,1760784375,13249.709048719997,465.44904864000273,54067.932397200006 2025-10-18,10:46:17.000,291,11059238,-795,0,1760784376,13249.594531449991,465.46314690000145,54067.55509272 2025-10-18,10:46:18.000,291,11059303,-795,0,1760784377,13249.735993959992,465.59003124000446,54067.7926548 2025-10-18,10:46:19.000,291,11059308,-795,0,1760784378,13249.722521340002,465.62527689000126,54067.743744960004 2025-10-18,10:46:20.000,291,11059223,-795,0,1760784379,13249.850511229997,465.70986645000085,54068.01624264 2025-10-18,10:46:21.000,291,11059302,-795,0,1760784380,13249.911138019997,465.7380629699983,54068.06515248 2025-10-18,10:46:22.000,291,11059295,-795,0,1760784381,13249.917874329993,465.8649473100013,54068.037204 2025-10-18,10:46:23.000,291,11059307,-795,0,1760784382,13249.884192780002,465.9001929599981,54067.95335856001 2025-10-18,10:46:24.000,291,11059268,-795,0,1760784383,13249.971764809998,466.0482246899992,54068.01624264 2025-10-18,10:46:25.000,291,11059250,-795,0,1760784384,13250.032391599998,466.1116668600007,54068.02322976001 2025-10-18,10:46:26.000,291,11059221,-795,0,1760784385,13250.052600529998,466.14691251000477,54067.95335856001 2025-10-18,10:46:27.000,291,11059289,-795,0,1760784386,13250.032391599998,466.1610107700035,54067.80662904001 2025-10-18,10:46:28.000,291,11059290,-795,0,1760784387,13250.093018389998,466.210354679999,54067.862526000004 2025-10-18,10:46:29.000,291,11059324,-795,0,1760784388,13249.971764809998,466.18215816000156,54067.83457752001 2025-10-18,10:46:30.000,291,11059265,-795,0,1760784389,13250.146908869989,466.1539616400041,54068.19092064001 2025-10-18,10:46:31.000,291,11059259,-795,0,1760784390,13250.119963629993,466.13986337999813,54068.148997920005 2025-10-18,10:46:32.000,291,11059285,-795,0,1760784391,13250.066073149988,466.210354679999,54068.21188200001 2025-10-18,10:46:33.000,291,11059282,-795,0,1760784392,13249.971764809998,466.2737968500005,54067.8974616 2025-10-18,10:46:34.000,291,11059292,-795,0,1760784393,13250.072809459998,466.3090425000046,54068.1070752 2025-10-18,10:46:35.000,291,11059287,-795,0,1760784394,13250.113227319998,466.31609163000394,54068.20489488 2025-10-18,10:46:36.000,291,11059303,-795,0,1760784395,13250.106491009989,466.2878951099992,54068.267778960006 2025-10-18,10:46:37.000,291,11059281,-795,0,1760784396,13249.965028500003,466.24560033000307,54067.93938432 2025-10-18,10:46:38.000,291,11059315,-795,0,1760784397,13250.045864219988,466.37953379999817,54068.20489488 2025-10-18,10:46:39.000,291,11059283,-795,0,1760784398,13250.052600529998,466.41477945000224,54068.27476608 2025-10-18,10:46:40.000,291,11059323,-795,0,1760784399,13249.911138019997,466.46412335999776,54068.21188200001 2025-10-18,10:46:41.000,291,11059299,-795,0,1760784400,13249.715785029992,466.5346146599986,54068.13502368 2025-10-18,10:46:42.000,291,11059286,-795,0,1760784401,13249.506959419996,466.4711724900044,54068.030216880004 2025-10-18,10:46:43.000,291,11059265,-795,0,1760784402,13249.37223321999,466.3583864100001,54068.02322976001 2025-10-18,10:46:44.000,291,11059294,-795,0,1760784403,13249.31160642999,466.25264946000243,54068.1070752 2025-10-18,10:46:45.000,291,11059308,-795,0,1760784404,13249.39917846,466.1328142499988,54068.18393352 2025-10-18,10:46:46.000,291,11059280,-795,0,1760784405,13249.41265107999,466.0764212100039,54068.12803656 2025-10-18,10:46:47.000,291,11059199,-795,0,1760784406,13249.35202428999,466.10461773000134,54067.85553888001 2025-10-18,10:46:48.000,291,11059254,-795,0,1760784407,13249.527168349996,466.20330554999964,54067.94637144 2025-10-18,10:46:49.000,291,11059288,-795,0,1760784408,13249.527168349996,466.337239020002,54067.95335856001 2025-10-18,10:46:50.000,291,11059268,-795,0,1760784409,13249.567586209996,466.4077303200029,54068.030216880004 2025-10-18,10:46:51.000,291,11059283,-795,0,1760784410,13249.5608499,466.4359268400003,54068.037204 2025-10-18,10:46:52.000,291,11059298,-795,0,1760784411,13249.43959632,466.4077303200029,54067.97431992001 2025-10-18,10:46:53.000,291,11059282,-795,0,1760784412,13249.48001418,466.41477945000224,54067.932397200006 2025-10-18,10:46:54.000,291,11059270,-795,0,1760784413,13249.574322519991,466.5346146599986,54068.16995928001 2025-10-18,10:46:55.000,291,11059276,-795,0,1760784414,13249.601267760001,466.6474007400029,54068.100088080006 2025-10-18,10:46:56.000,291,11059296,-795,0,1760784415,13249.5608499,466.71084291000443,54068.051178240006 2025-10-18,10:46:57.000,291,11059240,-795,0,1760784416,13249.37223321999,466.77428507999866,54067.89047448 2025-10-18,10:46:58.000,291,11059273,-795,0,1760784417,13249.41938739,466.8800220300036,54067.91842296 2025-10-18,10:46:59.000,291,11059255,-795,0,1760784418,13249.446332629996,466.85887463999825,54067.8974616 2025-10-18,10:47:00.000,291,11059283,-795,0,1760784419,13249.486750489996,466.84477637999953,54068.04419112001 2025-10-18,10:47:01.000,291,11059240,-795,0,1760784420,13249.47327786999,466.80953073000273,54068.030216880004 2025-10-18,10:47:02.000,291,11059267,-795,0,1760784421,13249.43959632,466.7460885600012,54068.030216880004 2025-10-18,10:47:03.000,291,11059250,-795,0,1760784422,13249.446332629996,466.69674464999844,54067.8974616 2025-10-18,10:47:04.000,291,11059295,-795,0,1760784423,13249.41265107999,466.66149900000164,54067.743744960004 2025-10-18,10:47:05.000,291,11059259,-795,0,1760784424,13249.466541559996,466.71084291000443,54067.90444872001 2025-10-18,10:47:06.000,291,11059294,-795,0,1760784425,13249.43286000999,466.7531376900006,54067.94637144 2025-10-18,10:47:07.000,291,11059249,-795,0,1760784426,13249.39917846,466.78838334000466,54067.79964192 2025-10-18,10:47:08.000,291,11059265,-635,0,1760784427,13249.41265107999,466.8659237700049,54067.93938432 2025-10-18,10:47:09.000,291,11059269,-795,0,1760784428,13249.574322519991,466.9364150699985,54068.00925552 2025-10-18,10:47:10.000,291,11059250,-795,0,1760784429,13249.614740379991,466.8659237700049,54068.06515248 2025-10-18,10:47:11.000,291,11059289,-795,0,1760784430,13249.729257649997,466.82362899000145,54068.20489488 2025-10-18,10:47:12.000,291,11059286,-795,0,1760784431,13249.742730270002,466.7319903000025,54068.1070752 2025-10-18,10:47:13.000,291,11059235,-795,0,1760784432,13249.863983850002,466.69674464999844,54068.15598504 2025-10-18,10:47:14.000,291,11059318,-795,0,1760784433,13249.998710049993,466.6826463899997,54068.25380472 2025-10-18,10:47:15.000,291,11059257,-795,0,1760784434,13250.072809459998,466.6333024800042,54068.26079184001 2025-10-18,10:47:16.000,291,11059324,-795,0,1760784435,13250.059336839993,466.62625335000484,54068.21188200001 2025-10-18,10:47:17.000,291,11059260,-795,0,1760784436,13250.025655289988,466.72494117000315,54068.14201080001 2025-10-18,10:47:18.000,291,11059291,-795,0,1760784437,13250.140172559994,466.7672359499993,54068.33066304 2025-10-18,10:47:19.000,291,11059263,-795,0,1760784438,13250.234480899999,466.8165798600021,54068.267778960006 2025-10-18,10:47:20.000,291,11059212,-795,0,1760784439,13250.362470789994,466.7178920400038,54068.44944408 2025-10-18,10:47:21.000,291,11059257,-795,0,1760784440,13250.544351159995,466.6826463899997,54068.44245696 2025-10-18,10:47:22.000,291,11059259,-795,0,1760784441,13250.645395809996,466.8024816000034,54068.50534104001 2025-10-18,10:47:23.000,291,11059326,-795,0,1760784442,13250.59150532999,466.90821855000104,54068.50534104001 2025-10-18,10:47:24.000,291,11059264,-795,0,1760784443,13250.4365702,466.8941202900023,54068.561238 2025-10-18,10:47:25.000,291,11059288,-795,0,1760784444,13250.39615234,466.78838334000466,54068.70796752 2025-10-18,10:47:26.000,291,11059282,-795,0,1760784445,13250.402888649995,466.8024816000034,54069.04334928 2025-10-18,10:47:27.000,291,11059239,-795,0,1760784446,13250.30858030999,466.88707116000296,54068.749890240004 2025-10-18,10:47:28.000,291,11059318,-795,0,1760784447,13250.301843999994,467.05625028000213,54068.96649096 2025-10-18,10:47:29.000,291,11059190,-795,0,1760784448,13250.234480899999,467.1831346199979,54069.0154008 2025-10-18,10:47:30.000,291,11059260,-795,0,1760784449,13250.180590419994,467.30296983000153,54069.106233360006 2025-10-18,10:47:31.000,291,11059215,-795,0,1760784450,13250.113227319998,467.2888715700028,54069.085272000004 2025-10-18,10:47:32.000,291,11059271,-795,0,1760784451,13250.052600529998,467.3241172199996,54069.13418184 2025-10-18,10:47:33.000,291,11059300,-795,0,1760784452,13250.025655289988,467.31706809000025,54069.18309168 2025-10-18,10:47:34.000,291,11059255,-795,0,1760784453,13249.938083259993,467.29592070000217,54069.17610456001 2025-10-18,10:47:35.000,291,11059258,-795,0,1760784454,13249.958292189993,467.36641200000304,54069.441615120006 2025-10-18,10:47:36.000,291,11059241,-795,0,1760784455,13249.897665399993,467.40165764999983,54069.45558936 2025-10-18,10:47:37.000,291,11059264,-795,0,1760784456,13249.742730270002,467.50034546999814,54069.155143200005 2025-10-18,10:47:38.000,291,11059249,-795,0,1760784457,13249.783148130002,467.6554263299986,54069.40667952 2025-10-18,10:47:39.000,291,11059238,-795,0,1760784458,13249.756202889992,467.7470650200048,54069.5044992 2025-10-18,10:47:40.000,291,11059307,-795,0,1760784459,13249.810093369997,467.8528019700025,54069.66520296 2025-10-18,10:47:41.000,291,11059289,-795,0,1760784460,13249.857247539992,467.8809984899999,54069.83289384 2025-10-18,10:47:42.000,291,11059282,-795,0,1760784461,13249.843774920002,467.8669002300012,54069.76302264 2025-10-18,10:47:43.000,291,11059271,-795,0,1760784462,13249.870720159997,467.8175563199984,54069.56738328 2025-10-18,10:47:44.000,291,11059172,-795,0,1760784463,13249.911138019997,467.8528019700025,54069.728087040006 2025-10-18,10:47:45.000,291,11059298,-795,0,1760784464,13249.998710049993,467.8809984899999,54069.81891960001 2025-10-18,10:47:46.000,291,11059269,-755,0,1760784465,13249.965028500003,467.902145879998,54069.84686808001 2025-10-18,10:47:47.000,291,11059354,-795,0,1760784466,13249.931346949998,467.88804761999927,54069.61629312 2025-10-18,10:47:48.000,291,11059309,-795,0,1760784467,13249.998710049993,467.95853892000014,54069.79795824001 2025-10-18,10:47:49.000,291,11059257,-755,0,1760784468,13250.133436249998,468.0149319600023,54069.93071352 2025-10-18,10:47:50.000,291,11059303,-795,0,1760784469,13250.167117799989,468.0078828300029,54069.993597600005 2025-10-18,10:47:51.000,291,11059296,-795,0,1760784470,13250.200799349994,467.97263717999886,54069.97263624 2025-10-18,10:47:52.000,291,11059248,-795,0,1760784471,13250.146908869989,467.88804761999927,54069.7141128 2025-10-18,10:47:53.000,291,11059222,-795,0,1760784472,13250.214271969999,467.83870371000376,54069.825906720005 2025-10-18,10:47:54.000,291,11059222,-795,0,1760784473,13250.227744589989,467.7964089300003,54069.783984 2025-10-18,10:47:55.000,291,11059274,-795,0,1760784474,13250.30858030999,467.8034580599997,54069.88180368 2025-10-18,10:47:56.000,291,11059259,-795,0,1760784475,13250.254689829999,467.8669002300012,54069.79795824001 2025-10-18,10:47:57.000,291,11059274,-795,0,1760784476,13250.214271969999,467.916244140004,54069.588344640004 2025-10-18,10:47:58.000,291,11059255,-795,0,1760784477,13250.33552555,467.9937845700042,54069.81891960001 2025-10-18,10:47:59.000,291,11059278,-795,0,1760784478,13250.402888649995,467.9937845700042,54069.93071352 2025-10-18,10:48:00.000,291,11059221,-795,0,1760784479,13250.38941602999,467.9796863099982,54069.88879080001 2025-10-18,10:48:01.000,291,11059287,-795,0,1760784480,13250.423097579995,467.93739153000206,54069.84686808001 2025-10-18,10:48:02.000,291,11059258,-795,0,1760784481,13250.40962495999,467.9303424000027,54069.79795824001 2025-10-18,10:48:03.000,291,11059277,-795,0,1760784482,13250.402888649995,467.916244140004,54069.67917720001 2025-10-18,10:48:04.000,291,11059276,-795,0,1760784483,13250.4365702,467.8809984899999,54069.70013856001 2025-10-18,10:48:05.000,291,11059283,-795,0,1760784484,13250.63192318999,467.88804761999927,54069.81193248 2025-10-18,10:48:06.000,291,11059299,-795,0,1760784485,13250.59150532999,467.9514897900008,54069.776996880006 2025-10-18,10:48:07.000,291,11059264,-795,0,1760784486,13250.564560089995,467.9655880499995,54069.5044992 2025-10-18,10:48:08.000,291,11059333,-795,0,1760784487,13250.71949522,468.02198109000165,54069.539434800005 2025-10-18,10:48:09.000,291,11059219,-795,0,1760784488,13250.827276179996,468.0501776099991,54069.46257648001 2025-10-18,10:48:10.000,291,11059300,-795,0,1760784489,13250.847485109996,468.07132500000444,54069.371743920005 2025-10-18,10:48:11.000,291,11059261,-795,0,1760784490,13250.962002380002,468.03607935000036,54069.3298212 2025-10-18,10:48:12.000,291,11059321,-795,0,1760784491,13250.941793450002,468.02198109000165,54069.17610456001 2025-10-18,10:48:13.000,291,11059285,-795,0,1760784492,13250.975474999992,467.9303424000027,54069.16213032 2025-10-18,10:48:14.000,291,11059287,-795,0,1760784493,13251.049574409997,467.8316545800044,54069.21802728001 2025-10-18,10:48:15.000,291,11059263,-795,0,1760784494,13251.063047030002,467.71181937000074,54069.11322048 2025-10-18,10:48:16.000,291,11059263,-795,0,1760784495,13250.901375590001,467.6201806800018,54068.889632640006 2025-10-18,10:48:17.000,291,11059324,-795,0,1760784496,13250.786858319996,467.59198416000436,54068.77783872 2025-10-18,10:48:18.000,291,11059265,-795,0,1760784497,13250.820539870001,467.5496893800009,54068.74290312001 2025-10-18,10:48:19.000,291,11059295,-795,0,1760784498,13250.793594629991,467.54264025000157,54068.68700616 2025-10-18,10:48:20.000,291,11059257,-795,0,1760784499,13250.786858319996,467.458050690002,54068.79181296001 2025-10-18,10:48:21.000,291,11059288,-795,0,1760784500,13250.726231529996,467.3734611300024,54068.74290312001 2025-10-18,10:48:22.000,291,11059292,-795,0,1760784501,13250.604977949995,467.3100189600009,54068.700980400004 2025-10-18,10:48:23.000,291,11059288,-795,0,1760784502,13250.463515439995,467.2465767899994,54068.54027664 2025-10-18,10:48:24.000,291,11059251,-795,0,1760784503,13250.40962495999,467.1408398400017,54068.54726376001 2025-10-18,10:48:25.000,291,11059270,-795,0,1760784504,13250.30858030999,467.02100462999806,54068.414508480004 2025-10-18,10:48:26.000,291,11059266,-795,0,1760784505,13250.194063039999,466.9575624600038,54068.4214956 2025-10-18,10:48:27.000,291,11059280,-795,0,1760784506,13250.032391599998,466.8800220300036,54068.18393352 2025-10-18,10:48:28.000,291,11059296,-795,0,1760784507,13249.944819570002,466.85887463999825,54068.21188200001 2025-10-18,10:48:29.000,291,11059266,-795,0,1760784508,13249.857247539992,466.85887463999825,54068.16995928001 2025-10-18,10:48:30.000,291,11059253,-795,0,1760784509,13249.810093369997,466.795432470004,54068.23983048001 2025-10-18,10:48:31.000,291,11059296,-795,0,1760784510,13249.709048719997,466.7178920400038,54068.197907760004 2025-10-18,10:48:32.000,291,11059271,-795,0,1760784511,13249.527168349996,466.6544498700023,54068.23284336 2025-10-18,10:48:33.000,291,11059257,-795,0,1760784512,13249.39917846,466.5698603100027,54068.05816536 2025-10-18,10:48:34.000,291,11059262,-795,0,1760784513,13249.21729809,466.49936901000183,54068.030216880004 2025-10-18,10:48:35.000,291,11059252,-795,0,1760784514,13249.021945099994,466.56281118000334,54067.84855176 2025-10-18,10:48:36.000,291,11059310,-795,0,1760784515,13248.934373069998,466.57690944000205,54068.09310096001 2025-10-18,10:48:37.000,291,11059292,-795,0,1760784516,13248.664920670002,466.56281118000334,54067.694835120004 2025-10-18,10:48:38.000,291,11059329,-795,0,1760784517,13248.570612329997,466.5910077000008,54067.79964192 2025-10-18,10:48:39.000,291,11059350,-795,0,1760784518,13248.536930779992,466.5698603100027,54068.02322976001 2025-10-18,10:48:40.000,291,11059300,-795,0,1760784519,13248.483040300001,466.5839585700014,54067.98829416 2025-10-18,10:48:41.000,291,11059302,-795,0,1760784520,13248.395468269991,466.59805683000013,54067.84855176 2025-10-18,10:48:42.000,291,11059304,-795,0,1760784521,13248.26074207,466.6192042199982,54067.77169344 2025-10-18,10:48:43.000,291,11059274,-795,0,1760784522,13248.24053314,466.668548130001,54067.694835120004 2025-10-18,10:48:44.000,291,11059267,-795,0,1760784523,13248.19337896999,466.67559726000036,54067.82060328 2025-10-18,10:48:45.000,291,11059337,-795,0,1760784524,13248.15969742,466.6474007400029,54067.77169344 2025-10-18,10:48:46.000,291,11059263,-795,0,1760784525,13248.05191645999,466.5698603100027,54067.68784800001 2025-10-18,10:48:47.000,291,11059311,-795,0,1760784526,13247.782464059994,466.5064181400012,54067.527144240004 2025-10-18,10:48:48.000,291,11059307,-795,0,1760784527,13247.802672989994,466.4711724900044,54067.548105600006 2025-10-18,10:48:49.000,291,11059274,-795,0,1760784528,13247.708364649989,466.49936901000183,54067.50618288 2025-10-18,10:48:50.000,291,11059315,-675,0,1760784529,13247.587111069988,466.5346146599986,54067.478234400005 2025-10-18,10:48:51.000,291,11059296,-795,0,1760784530,13247.486066420002,466.5698603100027,54067.36644048 2025-10-18,10:48:52.000,291,11059287,-795,0,1760784531,13247.257031879992,466.62625335000484,54067.240672320004 2025-10-18,10:48:53.000,291,11059289,-795,0,1760784532,13247.230086639996,466.67559726000036,54067.32451776 2025-10-18,10:48:54.000,291,11059283,-795,0,1760784533,13247.324394980002,466.64035161000356,54067.43631168 2025-10-18,10:48:55.000,291,11059279,-795,0,1760784534,13247.371549149997,466.6544498700023,54067.40137608001 2025-10-18,10:48:56.000,291,11059256,-795,0,1760784535,13247.364812840002,466.6333024800042,54067.38740184 2025-10-18,10:48:57.000,291,11059311,-795,0,1760784536,13247.283977120002,466.6192042199982,54067.191762480004 2025-10-18,10:48:58.000,291,11059298,-795,0,1760784537,13247.452384869997,466.62625335000484,54067.33150488001 2025-10-18,10:48:59.000,291,11059248,-795,0,1760784538,13247.526484280002,466.57690944000205,54067.28259504001 2025-10-18,10:49:00.000,291,11059290,-795,0,1760784539,13247.661210479993,466.5346146599986,54067.4432988 2025-10-18,10:49:01.000,291,11059283,-795,0,1760784540,13247.795936679999,466.5487129200046,54067.49220864 2025-10-18,10:49:02.000,291,11059263,-715,0,1760784541,13247.856563469999,466.52756552999926,54067.548105600006 2025-10-18,10:49:03.000,291,11059294,-795,0,1760784542,13247.863299779994,466.4852707500031,54067.39438896 2025-10-18,10:49:04.000,291,11059202,-795,0,1760784543,13247.923926569994,466.4570742299984,54067.527144240004 2025-10-18,10:49:05.000,291,11059297,-795,0,1760784544,13247.964344429995,466.3442881500014,54067.5830412 2025-10-18,10:49:06.000,291,11059287,-795,0,1760784545,13247.93066287999,466.1892072900009,54067.61797680001 2025-10-18,10:49:07.000,291,11059285,-795,0,1760784546,13247.822881919994,466.04117555999983,54067.478234400005 2025-10-18,10:49:08.000,291,11059311,-795,0,1760784547,13247.809409299989,465.9847825199977,54067.66688664001 2025-10-18,10:49:09.000,291,11059268,-795,0,1760784548,13247.809409299989,465.9424877400015,54067.7926548 2025-10-18,10:49:10.000,291,11059324,-795,0,1760784549,13247.755518819999,465.83675079000386,54067.78566768001 2025-10-18,10:49:11.000,291,11059293,-795,0,1760784550,13247.694892029998,465.7874068800011,54067.70880936001 2025-10-18,10:49:12.000,291,11059318,-795,0,1760784551,13247.553429519998,465.64642427999934,54067.548105600006 2025-10-18,10:49:13.000,291,11059330,-675,0,1760784552,13247.418703319992,465.5406873300017,54067.68086088 2025-10-18,10:49:14.000,291,11059275,-795,0,1760784553,13247.331131289997,465.4067538599993,54067.77868056 2025-10-18,10:49:15.000,291,11059291,-795,0,1760784554,13247.196405089991,465.27986952000356,54067.7926548 2025-10-18,10:49:16.000,291,11059328,-795,0,1760784555,13246.987579479995,465.181181699998,54067.7227836 2025-10-18,10:49:17.000,291,11059229,-795,0,1760784556,13246.75180862999,465.0754447500003,54067.49919576001 2025-10-18,10:49:18.000,291,11059302,-795,0,1760784557,13246.75854494,465.06839562000096,54067.77868056 2025-10-18,10:49:19.000,291,11059291,-795,0,1760784558,13246.623818739994,465.0261008400048,54067.86951312 2025-10-18,10:49:20.000,291,11059301,-795,0,1760784559,13246.482356229993,464.9979043200001,54067.78566768001 2025-10-18,10:49:21.000,291,11059306,-795,0,1760784560,13246.313948479998,464.99085519000073,54067.78566768001 2025-10-18,10:49:22.000,291,11059299,-795,0,1760784561,13246.105122870002,464.8780691100037,54067.576054080004 2025-10-18,10:49:23.000,291,11059279,-795,0,1760784562,13245.86261571,464.7934795500041,54067.59002832001 2025-10-18,10:49:24.000,291,11059245,-795,0,1760784563,13245.76157106,464.75823390000005,54067.68086088 2025-10-18,10:49:25.000,291,11059307,-795,0,1760784564,13245.49885497,464.65954608000175,54067.645925280005 2025-10-18,10:49:26.000,291,11059306,-795,0,1760784565,13245.222666259993,464.5820056500015,54067.5830412 2025-10-18,10:49:27.000,291,11059295,-795,0,1760784566,13244.784806110001,464.52561260999937,54067.28259504001 2025-10-18,10:49:28.000,291,11059245,-795,0,1760784567,13244.549035259995,464.5820056500015,54067.43631168 2025-10-18,10:49:29.000,291,11059206,-795,0,1760784568,13244.245901309994,464.57495652000216,54067.32451776 2025-10-18,10:49:30.000,291,11059274,-795,0,1760784569,13243.922558429993,464.49741609000193,54067.24765944 2025-10-18,10:49:31.000,291,11059254,-795,0,1760784570,13243.693523889997,464.4833178300032,54067.261633680006 2025-10-18,10:49:32.000,291,11059277,-795,0,1760784571,13243.451016729996,464.4198756600017,54067.10791704 2025-10-18,10:49:33.000,291,11059309,-795,0,1760784572,13243.1613554,464.38463000999764,54067.03804584001 2025-10-18,10:49:34.000,291,11059247,-795,0,1760784573,13242.932320859989,464.31413871000404,54066.94721328001 2025-10-18,10:49:35.000,291,11059259,-795,0,1760784574,13242.750440489988,464.30004044999805,54066.989136 2025-10-18,10:49:36.000,291,11059216,-795,0,1760784575,13242.393416059997,464.2577456700019,54066.62580576 2025-10-18,10:49:37.000,291,11059263,-795,0,1760784576,13242.18459045,464.2436474100032,54066.709651200006 2025-10-18,10:49:38.000,291,11059284,-795,0,1760784577,13242.05660055999,464.18020524000167,54066.66772848 2025-10-18,10:49:39.000,291,11059228,-795,0,1760784578,13241.645685649994,464.1308613299989,54066.57689592 2025-10-18,10:49:40.000,291,11059308,-795,0,1760784579,13241.281924909992,464.0956156800021,54066.47907624 2025-10-18,10:49:41.000,291,11059270,-795,0,1760784580,13240.89795523999,464.05332089999865,54066.44414064001 2025-10-18,10:49:42.000,291,11059286,-795,0,1760784581,13240.71607486999,464.0462717699993,54066.50702472 2025-10-18,10:49:43.000,291,11059308,-795,0,1760784582,13240.453358779989,463.9969278600038,54066.374269440006 2025-10-18,10:49:44.000,291,11059257,-795,0,1760784583,13240.197378999997,463.947583950001,54066.12972024001 2025-10-18,10:49:45.000,291,11059196,-795,0,1760784584,13240.069389110002,463.90528917000483,54066.15766872001 2025-10-18,10:49:46.000,291,11059309,-795,0,1760784585,13239.84709088,464.00397699000314,54065.99696496 2025-10-18,10:49:47.000,291,11059270,-795,0,1760784586,13239.59784740999,464.0321735100006,54065.871196800006 2025-10-18,10:49:48.000,291,11059280,-795,0,1760784587,13239.50353907,464.13791045999824,54065.98299072 2025-10-18,10:49:49.000,291,11059304,-795,0,1760784588,13239.35534024999,464.25069654000254,54066.017926320004 2025-10-18,10:49:50.000,291,11059247,-795,0,1760784589,13239.146514639993,464.3070895800047,54066.00395208 2025-10-18,10:49:51.000,291,11059296,-795,0,1760784590,13238.971370580002,464.3423352300015,54065.96202936001 2025-10-18,10:49:52.000,291,11059196,-795,0,1760784591,13238.674972939996,464.28594218999933,54065.78036424 2025-10-18,10:49:53.000,291,11059244,-795,0,1760784592,13238.573928289996,464.1449595900049,54065.85722256 2025-10-18,10:49:54.000,291,11059261,-795,0,1760784593,13238.513301499996,464.0462717699993,54065.91311952001 2025-10-18,10:49:55.000,291,11059249,-795,0,1760784594,13238.36510268,463.93348569000227,54065.87818392 2025-10-18,10:49:56.000,291,11059264,-795,0,1760784595,13238.149540759994,463.8770926500001,54065.752415760006 2025-10-18,10:49:57.000,291,11059309,-795,0,1760784596,13237.967660389993,463.83479787000397,54065.60568624001 2025-10-18,10:49:58.000,291,11059334,-795,0,1760784597,13237.947451459993,463.7643065700031,54065.73844152 2025-10-18,10:49:59.000,291,11059284,-795,0,1760784598,13237.839670499998,463.7361100499984,54065.77337712001 2025-10-18,10:50:00.000,291,11059217,-795,0,1760784599,13237.570218100002,463.77135570000246,54065.591712 2025-10-18,10:50:01.000,291,11059235,-795,0,1760784600,13237.354656179996,463.7854539600012,54065.57773776001 2025-10-18,10:50:02.000,291,11059310,-795,0,1760784601,13237.10541271,463.7643065700031,54065.42402112 2025-10-18,10:50:03.000,291,11059329,-795,0,1760784602,13236.91679602999,463.6797170100035,54065.347162800004 2025-10-18,10:50:04.000,291,11059313,-795,0,1760784603,13236.748388279993,463.60922571000265,54065.33318856 2025-10-18,10:50:05.000,291,11059253,-795,0,1760784604,13236.627134699993,463.5175870200037,54065.33318856 2025-10-18,10:50:06.000,291,11059266,-795,0,1760784605,13236.398100159997,463.4188991999981,54065.11658784 2025-10-18,10:50:07.000,291,11059291,-795,0,1760784606,13236.10170251999,463.2708674700043,54064.78819320001 2025-10-18,10:50:08.000,291,11059284,-795,0,1760784607,13236.06802097,463.2426709499996,54064.90697424001 2025-10-18,10:50:09.000,291,11059272,-795,0,1760784608,13235.973712629995,463.2285726900009,54064.87902576 2025-10-18,10:50:10.000,291,11059281,-795,0,1760784609,13235.81877749999,463.26381833999767,54064.795180320005 2025-10-18,10:50:11.000,291,11059313,-795,0,1760784610,13235.71773284999,463.2215235600015,54064.70434776 2025-10-18,10:50:12.000,291,11059243,-795,0,1760784611,13235.481961999998,463.29906399000174,54064.508708400004 2025-10-18,10:50:13.000,291,11059282,-795,0,1760784612,13235.394389970003,463.2920148600024,54064.341017520004 2025-10-18,10:50:14.000,291,11059282,-795,0,1760784613,13235.259663769997,463.26381833999767,54064.4388372 2025-10-18,10:50:15.000,291,11059279,-795,0,1760784614,13235.151882810002,463.16513051999937,54064.32704328 2025-10-18,10:50:16.000,291,11059236,-795,0,1760784615,13234.922848269991,463.1228357400032,54064.243197840005 2025-10-18,10:50:17.000,291,11059269,-795,0,1760784616,13234.72749528,463.0382461800036,54063.74711232 2025-10-18,10:50:18.000,291,11059254,-795,0,1760784617,13234.673604799995,463.0382461800036,54063.79602216 2025-10-18,10:50:19.000,291,11059270,-795,0,1760784618,13234.59950538999,462.98890227000084,54063.68422824001 2025-10-18,10:50:20.000,291,11059276,-795,0,1760784619,13234.61971431999,462.96775488000276,54063.740125200005 2025-10-18,10:50:21.000,291,11059246,-795,0,1760784620,13234.51866966999,462.90431271000125,54063.670254000004 2025-10-18,10:50:22.000,291,11059283,-795,0,1760784621,13234.410888709994,462.8479196699991,54063.47461464001 2025-10-18,10:50:23.000,291,11059308,-795,0,1760784622,13234.323316679998,462.78447750000487,54063.59339568001 2025-10-18,10:50:24.000,291,11059309,-795,0,1760784623,13234.161645239998,462.7351335900021,54063.320898 2025-10-18,10:50:25.000,291,11059236,-795,0,1760784624,13234.087545829992,462.6857896799993,54063.299936639996 2025-10-18,10:50:26.000,291,11059295,-795,0,1760784625,13233.939347009997,462.6505440300025,54063.25801392001 2025-10-18,10:50:27.000,291,11059264,-795,0,1760784626,13233.66315829999,462.53070881999884,54062.87372232001 2025-10-18,10:50:28.000,291,11059334,-795,0,1760784627,13233.474541619995,462.4249718700012,54062.94359352001 2025-10-18,10:50:29.000,291,11059291,-795,0,1760784628,13233.27918862999,462.29808752999816,54062.72000568 2025-10-18,10:50:30.000,291,11059269,-795,0,1760784629,13233.25897969999,462.255792750002,54062.92961928 2025-10-18,10:50:31.000,291,11059279,-795,0,1760784630,13233.104044569998,462.1077610200009,54062.852760960006 2025-10-18,10:50:32.000,291,11059277,-795,0,1760784631,13232.780701689997,462.08661363000283,54062.77590264001 2025-10-18,10:50:33.000,291,11059300,-795,0,1760784632,13232.538194529996,462.15005580000434,54062.65712160001 2025-10-18,10:50:34.000,291,11059340,-795,0,1760784633,13232.28895106,462.1923505800005,54062.50340496 2025-10-18,10:50:35.000,291,11059262,-795,0,1760784634,13232.18790641,462.2416944900033,54062.42654664 2025-10-18,10:50:36.000,291,11059303,-795,0,1760784635,13232.066652829999,462.32628405000287,54062.35667544 2025-10-18,10:50:37.000,291,11059273,-795,0,1760784636,13231.931926629994,462.44611925999925,54062.14706184 2025-10-18,10:50:38.000,291,11059301,-795,0,1760784637,13231.999289729989,462.4531683899986,54062.17501032001 2025-10-18,10:50:39.000,291,11059267,-795,0,1760784638,13231.979080799989,462.4672666500046,54062.35667544 2025-10-18,10:50:40.000,291,11059288,-795,0,1760784639,13231.851090909993,462.5800527300016,54062.25186864001 2025-10-18,10:50:41.000,291,11059283,-795,0,1760784640,13231.716364710002,462.67169142000057,54062.112126240005 2025-10-18,10:50:42.000,291,11059297,-795,0,1760784641,13231.541220649997,462.7492318500008,54061.88853840001 2025-10-18,10:50:43.000,291,11059300,-795,0,1760784642,13231.426703379992,462.85496879999846,54061.87456416 2025-10-18,10:50:44.000,291,11059351,-795,0,1760784643,13231.33239504,463.0382461800036,54061.87456416 2025-10-18,10:50:45.000,291,11059288,-795,0,1760784644,13231.26503193999,463.24972007999895,54061.91648688001 2025-10-18,10:50:46.000,291,11059321,-795,0,1760784645,13231.14377835999,463.3554570300039,54061.83962856001 2025-10-18,10:50:47.000,291,11059303,-795,0,1760784646,13230.92821644,463.3413587699979,54061.49725968 2025-10-18,10:50:48.000,291,11059242,-795,0,1760784647,13230.92821644,463.34840790000453,54061.6439892 2025-10-18,10:50:49.000,291,11059285,-795,0,1760784648,13230.833908099994,463.26381833999767,54061.67193768001 2025-10-18,10:50:50.000,291,11059264,-795,0,1760784649,13230.813699169994,463.2074253000028,54061.70687328 2025-10-18,10:50:51.000,291,11059285,-795,0,1760784650,13230.759808689989,463.15103226000065,54061.678924800006 2025-10-18,10:50:52.000,291,11059317,-795,0,1760784651,13230.631818799993,463.15808139,54061.55315664001 2025-10-18,10:50:53.000,291,11059295,-795,0,1760784652,13230.524037839998,463.1933270400041,54061.42040136 2025-10-18,10:50:54.000,291,11059340,-795,0,1760784653,13230.510565219993,463.21447443000216,54061.46232408001 2025-10-18,10:50:55.000,291,11059306,-795,0,1760784654,13230.362366399997,463.2567692099983,54061.42738848 2025-10-18,10:50:56.000,291,11059263,-795,0,1760784655,13230.167013409991,463.3413587699979,54061.29463320001 2025-10-18,10:50:57.000,291,11059229,-795,0,1760784656,13229.86387945999,463.36250616000325,54061.09200672 2025-10-18,10:50:58.000,291,11059301,-795,0,1760784657,13229.80325266999,463.4329974600041,54060.99418704 2025-10-18,10:50:59.000,291,11059284,-795,0,1760784658,13229.72915326,463.4188991999981,54060.92431584 2025-10-18,10:51:00.000,291,11059304,-795,0,1760784659,13229.756098499995,463.42594833000476,54061.0151484 2025-10-18,10:51:01.000,291,11059304,-795,0,1760784660,13229.6887354,463.44709572000284,54060.96623856 2025-10-18,10:51:02.000,291,11059293,-795,0,1760784661,13229.594427059994,463.48234136999963,54060.84745752 2025-10-18,10:51:03.000,291,11059279,-795,0,1760784662,13229.479909789989,463.5528326700005,54060.59592120001 2025-10-18,10:51:04.000,291,11059245,-715,0,1760784663,13229.399074069988,463.60922571000265,54060.63784392 2025-10-18,10:51:05.000,291,11059295,-795,0,1760784664,13229.298029420002,463.65856961999816,54060.61688256001 2025-10-18,10:51:06.000,291,11059259,-795,0,1760784665,13229.217193700002,463.62332397000137,54060.51906288 2025-10-18,10:51:07.000,291,11059302,-795,0,1760784666,13229.021840709996,463.5739800599986,54060.25355232 2025-10-18,10:51:08.000,291,11059305,-795,0,1760784667,13229.008368089992,463.5528326700005,54060.33041064001 2025-10-18,10:51:09.000,291,11059246,-795,0,1760784668,13228.927532369991,463.5175870200037,54060.26053944001 2025-10-18,10:51:10.000,291,11059263,-715,0,1760784669,13228.981422849996,463.44709572000284,54060.37233336 2025-10-18,10:51:11.000,291,11059304,-795,0,1760784670,13228.941004989996,463.4188991999981,54060.28848792001 2025-10-18,10:51:12.000,291,11059282,-795,0,1760784671,13228.8130151,463.4188991999981,54059.9670804 2025-10-18,10:51:13.000,291,11059219,-795,0,1760784672,13228.75238831,463.39775181000005,54060.01599024 2025-10-18,10:51:14.000,291,11059283,-795,0,1760784673,13228.637871039995,463.5175870200037,54060.002016000006 2025-10-18,10:51:15.000,291,11059309,-795,0,1760784674,13228.516617459994,463.58102918999793,54059.91118344 2025-10-18,10:51:16.000,291,11059338,-795,0,1760784675,13228.287582919998,463.52463615000306,54059.75047968 2025-10-18,10:51:17.000,291,11059296,-795,0,1760784676,13228.125911479998,463.51053789000434,54059.63169864 2025-10-18,10:51:18.000,291,11059292,-795,0,1760784677,13228.105702549998,463.5387344100018,54059.80637664001 2025-10-18,10:51:19.000,291,11059276,-795,0,1760784678,13228.038339450002,463.54578354000114,54059.75746680001 2025-10-18,10:51:20.000,291,11059251,-795,0,1760784679,13227.849722769992,463.6374222300001,54059.63868576001 2025-10-18,10:51:21.000,291,11059311,-795,0,1760784680,13227.701523949996,463.79250309000054,54059.56182744 2025-10-18,10:51:22.000,291,11059258,-795,0,1760784681,13227.438807859995,463.93348569000227,54059.310291120004 2025-10-18,10:51:23.000,291,11059295,-795,0,1760784682,13227.196300699994,464.1308613299989,54059.19151008 2025-10-18,10:51:24.000,291,11059295,-795,0,1760784683,13227.041365569989,464.3352861000021,54059.261381280005 2025-10-18,10:51:25.000,291,11059289,-795,0,1760784684,13227.000947709988,464.4410230499998,54059.30330400001 2025-10-18,10:51:26.000,291,11059293,-795,0,1760784685,13226.758440550002,464.5890547800009,54059.21945856 2025-10-18,10:51:27.000,291,11059249,-795,0,1760784686,13226.623714349997,464.63839869000367,54058.85612832 2025-10-18,10:51:28.000,291,11059250,-795,0,1760784687,13226.650659589992,464.75823390000005,54059.00984496 2025-10-18,10:51:29.000,291,11059177,-795,0,1760784688,13226.623714349997,464.8639708499977,54059.00285784 2025-10-18,10:51:30.000,291,11059287,-795,0,1760784689,13226.590032799992,464.95560954000393,54058.98189648 2025-10-18,10:51:31.000,291,11059274,-795,0,1760784690,13226.596769110001,465.0401991000035,54059.00285784 2025-10-18,10:51:32.000,291,11059266,-795,0,1760784691,13226.28689884999,465.0401991000035,54058.65350184001 2025-10-18,10:51:33.000,291,11059280,-795,0,1760784692,13226.482251839996,465.0472482300029,54058.80023136001 2025-10-18,10:51:34.000,291,11059299,-795,0,1760784693,13226.441833979996,465.01905170999817,54058.87010256001 2025-10-18,10:51:35.000,291,11059266,-795,0,1760784694,13226.381207189996,464.98380606000137,54058.80023136001 2025-10-18,10:51:36.000,291,11059219,-795,0,1760784695,13226.28689884999,464.976756930002,54058.70241168001 2025-10-18,10:51:37.000,291,11059289,-795,0,1760784696,13226.199326819995,464.976756930002,54058.38100416 2025-10-18,10:51:38.000,291,11059305,-795,0,1760784697,13226.20606312999,464.9274130199992,54058.24824888001 2025-10-18,10:51:39.000,291,11059303,-795,0,1760784698,13226.179117889995,465.0472482300029,54058.31812008001 2025-10-18,10:51:40.000,291,11059296,-795,0,1760784699,13226.320580399995,465.1388869200018,54058.5696564 2025-10-18,10:51:41.000,291,11059231,-795,0,1760784700,13226.34752563999,465.2375747400001,54058.4997852 2025-10-18,10:51:42.000,291,11059309,-795,0,1760784701,13226.300371469995,465.3503608200044,54058.52074656 2025-10-18,10:51:43.000,291,11059294,-795,0,1760784702,13226.28689884999,465.42790125000465,54058.40196552 2025-10-18,10:51:44.000,291,11059259,-795,0,1760784703,13226.239744679995,465.49839254999824,54058.51375944001 2025-10-18,10:51:45.000,291,11059229,-795,0,1760784704,13226.239744679995,465.4913434199989,54058.471836720004 2025-10-18,10:51:46.000,291,11059253,-795,0,1760784705,13226.14543633999,465.5054416800049,54058.4997852 2025-10-18,10:51:47.000,291,11059314,-795,0,1760784706,13226.037655379994,465.4913434199989,54058.24824888001 2025-10-18,10:51:48.000,291,11059285,-795,0,1760784707,13226.07133693,465.4842942899995,54058.38799128 2025-10-18,10:51:49.000,291,11059299,-795,0,1760784708,13226.15217265,465.5054416800049,54058.56266928001 2025-10-18,10:51:50.000,291,11059294,-795,0,1760784709,13226.15217265,465.5406873300017,54058.47882384 2025-10-18,10:51:51.000,291,11059293,-795,0,1760784710,13226.078073239994,465.5406873300017,54058.23427464 2025-10-18,10:51:52.000,291,11059216,-795,0,1760784711,13226.13196372,465.5547855900004,54058.325107200006 2025-10-18,10:51:53.000,291,11059249,-795,0,1760784712,13226.16564526999,465.5547855900004,54058.40196552 2025-10-18,10:51:54.000,291,11059304,-795,0,1760784713,13226.158908959995,465.5970803700038,54058.374017040005 2025-10-18,10:51:55.000,291,11059239,-795,0,1760784714,13226.17238158,465.59003124000446,54058.35305568 2025-10-18,10:51:56.000,291,11059255,-795,0,1760784715,13226.04439168999,465.6041295000032,54058.26921024001 2025-10-18,10:51:57.000,291,11059254,-795,0,1760784716,13226.010710139999,465.6675716700047,54058.21331328 2025-10-18,10:51:58.000,291,11059276,-795,0,1760784717,13226.179117889995,465.64642427999934,54058.471836720004 2025-10-18,10:51:59.000,291,11059316,-795,0,1760784718,13226.22627205999,465.6675716700047,54058.57664352 2025-10-18,10:52:00.000,291,11059247,-795,0,1760784719,13226.17238158,465.6323260200006,54058.53472080001 2025-10-18,10:52:01.000,291,11059272,-795,0,1760784720,13226.14543633999,465.5970803700038,54058.492798080006 2025-10-18,10:52:02.000,291,11059288,-795,0,1760784721,13226.04439168999,465.4842942899995,54058.429914 2025-10-18,10:52:03.000,291,11059308,-795,0,1760784722,13226.07133693,465.3856064700012,54058.45087536 2025-10-18,10:52:04.000,291,11059273,-795,0,1760784723,13226.09154586,465.3856064700012,54058.5696564 2025-10-18,10:52:05.000,291,11059296,-795,0,1760784724,13226.138700029995,465.3856064700012,54058.66747608 2025-10-18,10:52:06.000,291,11059289,-795,0,1760784725,13226.11175479,465.39970472999994,54058.68145032001 2025-10-18,10:52:08.000,291,11059301,-795,0,1760784727,13225.929874419999,465.420852119998,54058.54869504 2025-10-18,10:52:09.000,291,11059237,-795,0,1760784728,13225.916401799994,465.3856064700012,54058.6744632 2025-10-18,10:52:10.000,291,11059330,-795,0,1760784729,13225.862511319989,465.3856064700012,54058.72337304 2025-10-18,10:52:11.000,291,11059289,-795,0,1760784730,13225.808620839998,465.3221642999997,54058.73734728 2025-10-18,10:52:12.000,291,11059278,-795,0,1760784731,13225.680630950003,465.25167299999885,54058.64651472 2025-10-18,10:52:13.000,291,11059297,-795,0,1760784732,13225.667158329998,465.25167299999885,54058.64651472 2025-10-18,10:52:14.000,291,11059286,-795,0,1760784733,13225.646949399998,465.2093782200027,54058.84914120001 2025-10-18,10:52:15.000,291,11059277,-795,0,1760784734,13225.566113679997,465.2446238699995,54058.71638592 2025-10-18,10:52:16.000,291,11059262,-795,0,1760784735,13225.451596409992,465.23052561000077,54058.79324424 2025-10-18,10:52:17.000,291,11059329,-795,0,1760784736,13225.330342829991,465.1882308300046,54058.50677232 2025-10-18,10:52:18.000,291,11059271,-795,0,1760784737,13225.15519877,465.1741325699986,54058.48581096001 2025-10-18,10:52:19.000,291,11059264,-795,0,1760784738,13225.141726149996,465.1106904000044,54058.51375944001 2025-10-18,10:52:20.000,291,11059289,-795,0,1760784739,13224.99352733,465.0824938799997,54058.54869504 2025-10-18,10:52:21.000,291,11059269,-795,0,1760784740,13224.939636849995,465.15298518000054,54058.63254048001 2025-10-18,10:52:22.000,291,11059306,-795,0,1760784741,13224.737547549994,465.2375747400001,54058.58363064001 2025-10-18,10:52:23.000,291,11059266,-795,0,1760784742,13224.468095149998,465.3926556000006,54058.56266928001 2025-10-18,10:52:24.000,291,11059251,-795,0,1760784743,13224.205379059997,465.46314690000145,54058.39497840001 2025-10-18,10:52:25.000,291,11059308,-795,0,1760784744,13224.077389170001,465.58298210999783,54058.43690112001 2025-10-18,10:52:26.000,291,11059274,-795,0,1760784745,13223.95613559,465.5970803700038,54058.50677232 2025-10-18,10:52:27.000,291,11059313,-795,0,1760784746,13223.82814569999,465.5547855900004,54058.471836720004 2025-10-18,10:52:28.000,291,11059272,-795,0,1760784747,13223.66647425999,465.5547855900004,54058.22728752001 2025-10-18,10:52:29.000,291,11059275,-795,0,1760784748,13223.572165919999,465.5970803700038,54058.38100416 2025-10-18,10:52:30.000,291,11059300,-795,0,1760784749,13223.464384959989,465.62527689000126,54058.374017040005 2025-10-18,10:52:31.000,291,11059292,-795,0,1760784750,13223.329658759998,465.7310138399989,54058.39497840001 2025-10-18,10:52:32.000,291,11059278,-795,0,1760784751,13223.134305769992,465.74511209999764,54058.29715872001 2025-10-18,10:52:33.000,291,11059277,-795,0,1760784752,13222.959161710001,465.7310138399989,54058.10151936001 2025-10-18,10:52:34.000,291,11059231,-795,0,1760784753,13222.73012716999,465.7521612300043,54058.14344208 2025-10-18,10:52:35.000,291,11059273,-795,0,1760784754,13222.58866465999,465.7521612300043,54058.15042920001 2025-10-18,10:52:36.000,291,11059258,-795,0,1760784755,13222.278794399994,465.68871906000277,54058.03164816001 2025-10-18,10:52:37.000,291,11059302,-755,0,1760784756,13222.231640229998,465.7380629699983,54058.19933904001 2025-10-18,10:52:38.000,291,11059301,-795,0,1760784757,13221.955451519992,465.6816699300034,54057.87793152 2025-10-18,10:52:39.000,291,11059295,-795,0,1760784758,13221.840934250002,465.75921036000364,54058.05260952 2025-10-18,10:52:40.000,291,11059318,-795,0,1760784759,13221.638844950001,465.8015051399998,54057.89889288 2025-10-18,10:52:41.000,291,11059309,-795,0,1760784760,13221.504118749996,465.9142912200041,54057.989725440006 2025-10-18,10:52:42.000,291,11059274,-795,0,1760784761,13221.322238379995,465.95658600000024,54057.940815600006 2025-10-18,10:52:43.000,291,11059282,-795,0,1760784762,13221.012368119998,465.95658600000024,54057.78709896 2025-10-18,10:52:44.000,291,11059252,-795,0,1760784763,13220.709234169997,465.9424877400015,54057.64735656001 2025-10-18,10:52:45.000,291,11059259,-795,0,1760784764,13220.668816309997,465.9777333899983,54057.86395728001 2025-10-18,10:52:46.000,291,11059310,-795,0,1760784765,13220.486935939996,466.0482246899992,54057.76613760001 2025-10-18,10:52:47.000,291,11059275,-795,0,1760784766,13220.345473429996,466.1328142499988,54057.75915048 2025-10-18,10:52:48.000,291,11059239,-795,0,1760784767,13220.062548409995,466.1257651199994,54057.42376872 2025-10-18,10:52:49.000,291,11059329,-795,0,1760784768,13219.99518531,466.1610107700035,54057.50761416001 2025-10-18,10:52:50.000,291,11059347,-795,0,1760784769,13219.921085899994,466.20330554999964,54057.50062704 2025-10-18,10:52:51.000,291,11059275,-795,0,1760784770,13219.826777559989,466.210354679999,54057.59844672001 2025-10-18,10:52:52.000,291,11059296,-795,0,1760784771,13219.665106119988,466.210354679999,54057.47966568001 2025-10-18,10:52:53.000,291,11059320,-795,0,1760784772,13219.617951949993,466.20330554999964,54057.49363992 2025-10-18,10:52:54.000,291,11059284,-795,0,1760784773,13219.442807890002,466.23150207000435,54057.42376872 2025-10-18,10:52:55.000,291,11059285,-795,0,1760784774,13219.287872759996,466.2385512000037,54057.47966568001 2025-10-18,10:52:56.000,291,11059246,-795,0,1760784775,13219.07231083999,466.26674772000115,54057.35389752 2025-10-18,10:52:57.000,291,11059270,-795,0,1760784776,13218.82980367999,466.33018989000266,54057.21415512 2025-10-18,10:52:58.000,291,11059294,-795,0,1760784777,13218.580560209994,466.3090425000046,54057.01851576 2025-10-18,10:52:59.000,291,11059292,-795,0,1760784778,13218.506460799988,466.2949442399986,54056.90672184001 2025-10-18,10:53:00.000,291,11059306,-795,0,1760784779,13218.311107809997,466.4077303200029,54056.89973472 2025-10-18,10:53:01.000,291,11059274,-795,0,1760784780,13218.230272089997,466.4711724900044,54057.02550288001 2025-10-18,10:53:02.000,291,11059311,-795,0,1760784781,13218.034919099991,466.51346727000055,54056.983580160006 2025-10-18,10:53:03.000,291,11059304,-795,0,1760784782,13217.83956611,466.5839585700014,54056.8927476 2025-10-18,10:53:04.000,291,11059234,-795,0,1760784783,13217.59032263999,466.6051059599995,54056.63422416 2025-10-18,10:53:05.000,291,11059311,-795,0,1760784784,13217.408442269989,466.6333024800042,54056.627237040004 2025-10-18,10:53:06.000,291,11059269,-795,0,1760784785,13217.260243449993,466.67559726000036,54056.66915976001 2025-10-18,10:53:07.000,291,11059312,-795,0,1760784786,13217.064890460002,466.7672359499993,54056.51544312 2025-10-18,10:53:08.000,291,11059293,-795,0,1760784787,13216.795438059991,466.795432470004,54056.4385848 2025-10-18,10:53:09.000,291,11059258,-795,0,1760784788,13216.76175651,466.8941202900023,54056.480507520006 2025-10-18,10:53:10.000,291,11059266,-795,0,1760784789,13216.667448169996,466.9787098500019,54056.52243024001 2025-10-18,10:53:11.000,291,11059250,-795,0,1760784790,13216.55293089999,467.03510289000405,54056.48749464 2025-10-18,10:53:12.000,291,11059264,-795,0,1760784791,13216.317160049999,467.1126433200043,54056.38967496 2025-10-18,10:53:13.000,291,11059280,-795,0,1760784792,13216.040971339993,467.15493810000044,54056.06826744001 2025-10-18,10:53:14.000,291,11059177,-795,0,1760784793,13215.771518939997,467.2254294000013,54056.08922880001 2025-10-18,10:53:15.000,291,11059295,-795,0,1760784794,13215.616583809991,467.31706809000025,54056.0542932 2025-10-18,10:53:16.000,291,11059245,-795,0,1760784795,13215.40102189,467.3593628700037,54056.026344720005 2025-10-18,10:53:17.000,291,11059293,-795,0,1760784796,13215.19893259,467.50034546999814,54055.88660232 2025-10-18,10:53:18.000,291,11059276,-795,0,1760784797,13214.909271259989,467.54264025000157,54055.65602736 2025-10-18,10:53:19.000,291,11059278,-795,0,1760784798,13214.855380779998,467.61313155000244,54055.7049372 2025-10-18,10:53:20.000,291,11059290,-795,0,1760784799,13214.680236719993,467.66247545999795,54055.67698872 2025-10-18,10:53:21.000,291,11059264,-795,0,1760784800,13214.397311699991,467.71181937000074,54055.34160696 2025-10-18,10:53:22.000,291,11059297,-795,0,1760784801,13214.316475979991,467.7188685000001,54055.425452400006 2025-10-18,10:53:23.000,291,11059310,-795,0,1760784802,13214.14133192,467.75411415000417,54055.34160696 2025-10-18,10:53:24.000,291,11059269,-795,0,1760784803,13213.844934279994,467.7400158899982,54055.06212216001 2025-10-18,10:53:25.000,291,11059296,-795,0,1760784804,13213.663053909993,467.7188685000001,54055.020199440005 2025-10-18,10:53:26.000,291,11059310,-795,0,1760784805,13213.454228299997,467.697721110002,54054.81058584 2025-10-18,10:53:27.000,291,11059261,-795,0,1760784806,13213.306029480002,467.6413280699999,54054.94334112001 2025-10-18,10:53:28.000,291,11059228,-795,0,1760784807,13212.969213979995,467.61313155000244,54054.49616544 2025-10-18,10:53:29.000,291,11059275,-795,0,1760784808,13212.908587189995,467.6695245900046,54054.566036640004 2025-10-18,10:53:30.000,291,11059252,-795,0,1760784809,13212.686288959994,467.72591762999946,54054.468216960006 2025-10-18,10:53:31.000,291,11059307,-795,0,1760784810,13212.571771689989,467.82460544999776,54054.43328136 2025-10-18,10:53:32.000,291,11059309,-755,0,1760784811,13212.416836559998,467.9796863099982,54054.38437152 2025-10-18,10:53:33.000,291,11059287,-795,0,1760784812,13212.275374049997,468.02198109000165,54054.181745040005 2025-10-18,10:53:34.000,291,11059309,-795,0,1760784813,13212.127175230002,468.02198109000165,54054.0978996 2025-10-18,10:53:35.000,291,11059266,-795,0,1760784814,13212.032866889997,468.0078828300029,54054.05597688001 2025-10-18,10:53:36.000,291,11059323,-795,0,1760784815,13211.86445914,467.95853892000014,54054.03501552001 2025-10-18,10:53:37.000,291,11059278,-795,0,1760784816,13211.67584245999,467.92329327000334,54053.81142768 2025-10-18,10:53:38.000,291,11059306,-795,0,1760784817,13211.446807919994,467.83870371000376,54053.43412320001 2025-10-18,10:53:39.000,291,11059300,-795,0,1760784818,13211.352499579989,467.81050718999904,54053.51796864 2025-10-18,10:53:40.000,291,11059283,-795,0,1760784819,13211.217773379998,467.8316545800044,54053.37822624 2025-10-18,10:53:41.000,291,11059293,-795,0,1760784820,13211.123465039993,467.8175563199984,54053.3293164 2025-10-18,10:53:42.000,291,11059303,-795,0,1760784821,13211.069574560002,467.7964089300003,54053.38521336001 2025-10-18,10:53:43.000,291,11059283,-795,0,1760784822,13210.887694190002,467.7964089300003,54053.25245808 2025-10-18,10:53:44.000,291,11059228,-795,0,1760784823,13210.672132269996,467.7682124100029,54053.00092176001 2025-10-18,10:53:45.000,291,11059304,-795,0,1760784824,13210.44309773,467.7470650200048,54052.84720512 2025-10-18,10:53:46.000,291,11059282,-795,0,1760784825,13210.36226201,467.7470650200048,54052.92406344 2025-10-18,10:53:47.000,291,11059256,-795,0,1760784826,13210.119754849999,467.7470650200048,54052.840218000005 2025-10-18,10:53:48.000,291,11059262,-795,0,1760784827,13209.823357209993,467.71181937000074,54052.553746080004 2025-10-18,10:53:49.000,291,11059271,-795,0,1760784828,13209.648213150002,467.7188685000001,54052.553746080004 2025-10-18,10:53:50.000,291,11059273,-795,0,1760784829,13209.526959570001,467.7682124100029,54052.574707440006 2025-10-18,10:53:51.000,291,11059275,-795,0,1760784830,13209.25750716999,467.83870371000376,54052.41400368 2025-10-18,10:53:52.000,291,11059217,-795,0,1760784831,13208.99479107999,467.8457528400031,54052.26028704001 2025-10-18,10:53:53.000,291,11059296,-795,0,1760784832,13208.759020229998,467.81050718999904,54051.966828 2025-10-18,10:53:54.000,291,11059251,-795,0,1760784833,13208.583876169992,467.8175563199984,54051.81311136 2025-10-18,10:53:55.000,291,11059257,-795,0,1760784834,13208.469358900002,467.82460544999776,54051.680356079996 2025-10-18,10:53:56.000,291,11059263,-795,0,1760784835,13208.395259489997,467.8528019700025,54051.64542048 2025-10-18,10:53:57.000,291,11059272,-795,0,1760784836,13208.233588049996,467.8528019700025,54051.59651064 2025-10-18,10:53:58.000,291,11059289,-795,0,1760784837,13207.95739933999,467.88804761999927,54051.35196144001 2025-10-18,10:53:59.000,291,11059282,-795,0,1760784838,13207.930454099995,468.00083370000357,54051.282090240005 2025-10-18,10:54:00.000,291,11059226,-795,0,1760784839,13207.748573729994,468.0995215200019,54051.19125768 2025-10-18,10:54:01.000,291,11059288,-795,0,1760784840,13207.600374909998,468.1629636900034,54051.093438 2025-10-18,10:54:02.000,291,11059258,-795,0,1760784841,13207.344395129992,468.28279889999976,54050.89081152001 2025-10-18,10:54:03.000,291,11059312,-795,0,1760784842,13207.081679039991,468.36738845999935,54050.660236560005 2025-10-18,10:54:04.000,291,11059311,-795,0,1760784843,13206.86611712,468.36738845999935,54050.562416880006 2025-10-18,10:54:05.000,291,11059268,-795,0,1760784844,13206.71791829999,468.35329020000063,54050.54844264 2025-10-18,10:54:06.000,291,11059293,-795,0,1760784845,13206.475411139989,468.33214281000255,54050.40870024 2025-10-18,10:54:07.000,291,11059279,-795,0,1760784846,13206.280058149998,468.2757497700004,54050.227035120006 2025-10-18,10:54:08.000,291,11059267,-795,0,1760784847,13205.936506339996,468.2264058600049,54049.75889808 2025-10-18,10:54:09.000,291,11059309,-795,0,1760784848,13205.78830752,468.33214281000255,54049.75191096 2025-10-18,10:54:10.000,291,11059268,-795,0,1760784849,13205.57948190999,468.38148671999807,54049.63312992 2025-10-18,10:54:11.000,291,11059293,-795,0,1760784850,13205.40433785,468.45197801999893,54049.605181440005 2025-10-18,10:54:12.000,291,11059320,-795,0,1760784851,13205.229193789994,468.5013219300017,54049.437490560005 2025-10-18,10:54:13.000,291,11059307,-795,0,1760784852,13205.027104489993,468.51542019000044,54049.318709520005 2025-10-18,10:54:14.000,291,11059280,-795,0,1760784853,13204.892378290002,468.49427280000236,54049.08813456 2025-10-18,10:54:15.000,291,11059313,-795,0,1760784854,13204.777861019997,468.4096832400028,54049.22787696 2025-10-18,10:54:16.000,291,11059276,-795,0,1760784855,13204.643134819991,468.30394628999784,54049.1370444 2025-10-18,10:54:17.000,291,11059352,-795,0,1760784856,13204.52188123999,468.20525846999954,54048.95537928001 2025-10-18,10:54:18.000,291,11059279,-795,0,1760784857,13204.27937407999,468.1629636900034,54048.51519072 2025-10-18,10:54:19.000,291,11059320,-795,0,1760784858,13204.13791156999,468.1277180399993,54048.46628088 2025-10-18,10:54:20.000,291,11059290,-795,0,1760784859,13204.009921679994,468.10657065000123,54048.37544832001 2025-10-18,10:54:21.000,291,11059298,-795,0,1760784860,13203.996449059989,468.029030220001,54048.37544832001 2025-10-18,10:54:22.000,291,11059240,-795,0,1760784861,13203.868459169993,467.97263717999886,54048.24968016 2025-10-18,10:54:23.000,291,11059291,-795,0,1760784862,13203.780887139998,467.9091950100046,54048.095963520005 2025-10-18,10:54:24.000,291,11059252,-795,0,1760784863,13203.639424629997,467.88804761999927,54047.72564616 2025-10-18,10:54:25.000,291,11059264,-795,0,1760784864,13203.497962119996,467.916244140004,54047.70468480001 2025-10-18,10:54:26.000,291,11059274,-795,0,1760784865,13203.403653779991,468.05722673999844,54047.73263328001 2025-10-18,10:54:27.000,291,11059243,-795,0,1760784866,13203.16114661999,468.14886543000466,54047.3902644 2025-10-18,10:54:28.000,291,11059291,-795,0,1760784867,13202.99947517999,468.3250936800032,54047.31340608 2025-10-18,10:54:29.000,291,11059275,-795,0,1760784868,13202.91863945999,468.4449288899996,54047.4601356 2025-10-18,10:54:30.000,291,11059300,-795,0,1760784869,13202.730022779993,468.5224693199998,54047.45314848 2025-10-18,10:54:31.000,291,11059287,-795,0,1760784870,13202.521197169997,468.5577149700039,54047.376290160006 2025-10-18,10:54:32.000,291,11059273,-795,0,1760784871,13202.325844179992,468.61410800999874,54047.2854576 2025-10-18,10:54:33.000,291,11059257,-795,0,1760784872,13202.096809639996,468.6352554000041,54046.98501144001 2025-10-18,10:54:34.000,291,11059284,-795,0,1760784873,13201.90145664999,468.7127958300043,54046.922127360005 2025-10-18,10:54:35.000,291,11059312,-795,0,1760784874,13201.793675689994,468.8326310400007,54046.873217520006 2025-10-18,10:54:36.000,291,11059301,-795,0,1760784875,13201.638740559989,468.95246625000436,54046.8312948 2025-10-18,10:54:37.000,291,11059327,-795,0,1760784876,13201.544432219998,468.97361364000244,54046.656616800006 2025-10-18,10:54:38.000,291,11059324,-795,0,1760784877,13201.436651259988,468.9665645100031,54046.39809336 2025-10-18,10:54:39.000,291,11059306,-795,0,1760784878,13201.443387569998,468.9665645100031,54046.32822216 2025-10-18,10:54:40.000,291,11059253,-795,0,1760784879,13201.349079229993,468.88902408000286,54046.41206760001 2025-10-18,10:54:41.000,291,11059295,-795,0,1760784880,13201.281716129997,468.8537784299988,54046.38411912 2025-10-18,10:54:42.000,291,11059313,-795,0,1760784881,13201.133517310001,468.8819749500035,54046.0627116 2025-10-18,10:54:43.000,291,11059314,-795,0,1760784882,13201.005527419991,468.8467292999994,54045.964891920004 2025-10-18,10:54:44.000,291,11059327,-795,0,1760784883,13200.80343811999,468.77623799999856,54045.853098 2025-10-18,10:54:45.000,291,11059330,-795,0,1760784884,13200.74954764,468.8326310400007,54045.90899496001 2025-10-18,10:54:46.000,291,11059291,-795,0,1760784885,13200.493567859994,468.97361364000244,54045.88803360001 2025-10-18,10:54:47.000,291,11059263,-795,0,1760784886,13200.271269629993,469.0793505900001,54045.7133556 2025-10-18,10:54:48.000,291,11059306,-795,0,1760784887,13199.988344609992,469.19918580000376,54045.35701248001 2025-10-18,10:54:49.000,291,11059300,-795,0,1760784888,13200.035498780002,469.25557883999863,54045.37098672 2025-10-18,10:54:50.000,291,11059246,-795,0,1760784889,13199.927717819992,469.31902101000014,54045.30111552 2025-10-18,10:54:51.000,291,11059309,-795,0,1760784890,13199.840145789996,469.389512310001,54045.26617992001 2025-10-18,10:54:52.000,291,11059292,-795,0,1760784891,13199.67173804,469.4529544800025,54045.18233448 2025-10-18,10:54:53.000,291,11059294,-795,0,1760784892,13199.46964874,469.5868879500049,54045.00066936001 2025-10-18,10:54:54.000,291,11059281,-795,0,1760784893,13199.26082312999,469.77721446000214,54044.909836800005 2025-10-18,10:54:55.000,291,11059314,-795,0,1760784894,13199.159778479989,470.03803227000026,54044.88887544 2025-10-18,10:54:56.000,291,11059255,-795,0,1760784895,13198.991370729993,470.291800949999,54044.79804288 2025-10-18,10:54:57.000,291,11059318,-795,0,1760784896,13198.816226670002,470.4116361600027,54044.55349368 2025-10-18,10:54:58.000,291,11059272,-795,0,1760784897,13198.701709399997,470.4680292000048,54044.3858028 2025-10-18,10:54:59.000,291,11059283,-795,0,1760784898,13198.708445709992,470.5526187600044,54044.336892960004 2025-10-18,10:55:00.000,291,11059286,-795,0,1760784899,13198.681500469997,470.5667170200031,54044.190163440006 2025-10-18,10:55:01.000,291,11059270,-795,0,1760784900,13198.755599880002,470.5737661500025,54044.26003464001 2025-10-18,10:55:02.000,291,11059292,-795,0,1760784901,13198.775808810002,470.623110059998,54044.16221496001 2025-10-18,10:55:03.000,291,11059317,-795,0,1760784902,13198.802754049997,470.77819091999845,54043.99452408001 2025-10-18,10:55:04.000,291,11059315,-795,0,1760784903,13198.668027849992,470.9614683000036,54043.70106504 2025-10-18,10:55:05.000,291,11059285,-795,0,1760784904,13198.614137370001,471.2152369800024,54043.65914232001 2025-10-18,10:55:06.000,291,11059288,-795,0,1760784905,13198.499620099996,471.4055634899996,54043.55433552 2025-10-18,10:55:07.000,291,11059293,-795,0,1760784906,13198.546774269991,471.6240865200016,54043.568309760005 2025-10-18,10:55:08.000,291,11059276,-795,0,1760784907,13198.432257,471.66638129999774,54043.32376056001 2025-10-18,10:55:09.000,291,11059271,-795,0,1760784908,13198.33121235,471.72982346999925,54043.2678636 2025-10-18,10:55:10.000,291,11059326,-795,0,1760784909,13198.432257,471.70867608000117,54043.53337416 2025-10-18,10:55:11.000,291,11059261,-795,0,1760784910,13198.337948659995,471.6593321699984,54043.407606 2025-10-18,10:55:12.000,291,11059272,-795,0,1760784911,13198.18974984,471.58179173999815,54043.35869616 2025-10-18,10:55:13.000,291,11059281,-795,0,1760784912,13198.04155101999,471.5747426099988,54043.0931856 2025-10-18,10:55:14.000,291,11059286,-795,0,1760784913,13197.980924229989,471.54654609000136,54043.0931856 2025-10-18,10:55:15.000,291,11059316,-795,0,1760784914,13197.866406959998,471.652283039999,54043.14908256 2025-10-18,10:55:16.000,291,11059295,-795,0,1760784915,13197.745153379998,471.68047956000373,54043.114146960004 2025-10-18,10:55:17.000,291,11059303,-795,0,1760784916,13197.590218249992,471.7227743399999,54043.07222424 2025-10-18,10:55:18.000,291,11059311,-795,0,1760784917,13197.340974779996,471.7509708600046,54042.75081672001 2025-10-18,10:55:19.000,291,11059299,-795,0,1760784918,13197.347711089991,471.8637569400016,54042.946456080004 2025-10-18,10:55:20.000,291,11059309,-795,0,1760784919,13197.287084299991,471.8849043299997,54042.90453336 2025-10-18,10:55:21.000,291,11059320,-795,0,1760784920,13197.219721199996,471.9342482400025,54042.883572 2025-10-18,10:55:22.000,291,11059287,-795,0,1760784921,13197.18603964999,471.99064128000464,54042.897546240005 2025-10-18,10:55:23.000,291,11059294,-795,0,1760784922,13197.078258689995,471.95539563000057,54042.78575232 2025-10-18,10:55:24.000,291,11059259,-795,0,1760784923,13196.96374141999,471.92719911000313,54042.75780384 2025-10-18,10:55:25.000,291,11059296,-795,0,1760784924,13196.896378319994,471.89195345999906,54042.83466216 2025-10-18,10:55:26.000,291,11059266,-795,0,1760784925,13196.714497949994,471.7650691200033,54042.84164928001 2025-10-18,10:55:27.000,291,11059309,-795,0,1760784926,13196.485463409997,471.7509708600046,54042.729855360005 2025-10-18,10:55:28.000,291,11059232,-795,0,1760784927,13196.148647909991,471.72982346999925,54042.31062816 2025-10-18,10:55:29.000,291,11059296,-795,0,1760784928,13196.05433957,471.8003147700001,54042.26171832 2025-10-18,10:55:30.000,291,11059328,-795,0,1760784929,13195.96676753999,471.8849043299997,54042.31761528001 2025-10-18,10:55:31.000,291,11059271,-795,0,1760784930,13195.83204134,472.02588693000143,54042.28966680001 2025-10-18,10:55:32.000,291,11059269,-795,0,1760784931,13195.73099669,472.2091643099993,54042.275692560004 2025-10-18,10:55:33.000,291,11059297,-795,0,1760784932,13195.562588939989,472.328999520003,54042.33857664001 2025-10-18,10:55:34.000,291,11059282,-795,0,1760784933,13195.353763329993,472.4911295100028,54042.177872880005 2025-10-18,10:55:35.000,291,11059326,-795,0,1760784934,13195.192091889992,472.64621037000325,54042.073066079996 2025-10-18,10:55:36.000,291,11059302,-795,0,1760784935,13195.070838309992,472.79424210000434,54042.10101456001 2025-10-18,10:55:37.000,291,11059306,-795,0,1760784936,13194.82833114999,472.99161774000095,54042.03114336001 2025-10-18,10:55:38.000,291,11059316,-795,0,1760784937,13194.55214244,473.0691581700012,54041.84947824 2025-10-18,10:55:39.000,291,11059291,-795,0,1760784938,13194.42415254999,473.1326003400027,54041.92633656 2025-10-18,10:55:40.000,291,11059248,-795,0,1760784939,13194.208590629998,473.1255512100033,54041.88441384001 2025-10-18,10:55:41.000,291,11059297,-795,0,1760784940,13194.006501329997,473.1607968600001,54041.98223352001 2025-10-18,10:55:42.000,291,11059325,-795,0,1760784941,13193.817884650001,473.1819442499982,54041.961272160006 2025-10-18,10:55:43.000,291,11059252,-715,0,1760784942,13193.521487009995,473.2242390300016,54041.8704396 2025-10-18,10:55:44.000,291,11059322,-795,0,1760784943,13193.481069149995,473.15374773000076,54041.905375199996 2025-10-18,10:55:45.000,291,11059311,-795,0,1760784944,13193.319397709995,473.20309164000355,54041.70274872 2025-10-18,10:55:46.000,291,11059275,-795,0,1760784945,13193.258770919994,473.1607968600001,54041.74467144001 2025-10-18,10:55:47.000,291,11059285,-795,0,1760784946,13193.164462579989,473.2101407700029,54041.80755552 2025-10-18,10:55:48.000,291,11059271,-795,0,1760784947,13192.955636969993,473.1326003400027,54041.43025104001 2025-10-18,10:55:49.000,291,11059278,-795,0,1760784948,13193.016263759993,473.07620730000053,54041.68178736 2025-10-18,10:55:50.000,291,11059299,-795,0,1760784949,13193.043208999989,473.02686338999774,54041.75165856 2025-10-18,10:55:51.000,291,11059321,-795,0,1760784950,13193.083626859989,473.012765129999,54041.75165856 2025-10-18,10:55:52.000,291,11059293,-795,0,1760784951,13193.171198889999,473.0832564299999,54041.66781312001 2025-10-18,10:55:53.000,291,11059276,-795,0,1760784952,13193.171198889999,473.13964947000204,54041.51409648 2025-10-18,10:55:54.000,291,11059256,-795,0,1760784953,13193.177935199994,473.1678459899995,54041.52807072001 2025-10-18,10:55:55.000,291,11059283,-795,0,1760784954,13193.070154239998,473.25243554999906,54041.388328320005 2025-10-18,10:55:56.000,291,11059289,-795,0,1760784955,13193.029736379998,473.30177946000185,54041.30448288 2025-10-18,10:55:57.000,291,11059256,-795,0,1760784956,13193.063417929989,473.3299759799993,54041.40928968001 2025-10-18,10:55:58.000,291,11059267,-795,0,1760784957,13192.975845899993,473.32292684999993,54041.09486928001 2025-10-18,10:55:59.000,291,11059283,-795,0,1760784958,13193.124044719989,473.36522163000336,54041.171727600005 2025-10-18,10:56:00.000,291,11059314,-795,0,1760784959,13193.211616749999,473.32292684999993,54041.24159880001 2025-10-18,10:56:01.000,291,11059291,-795,0,1760784960,13193.191407819999,473.2947303300025,54041.12980488 2025-10-18,10:56:02.000,291,11059286,-795,0,1760784961,13193.18467150999,473.1960425100042,54040.955126880006 2025-10-18,10:56:03.000,291,11059285,-795,0,1760784962,13193.191407819999,473.1607968600001,54040.97608824001 2025-10-18,10:56:04.000,291,11059308,-795,0,1760784963,13193.26550722999,473.1326003400027,54040.94115264 2025-10-18,10:56:05.000,291,11059289,-795,0,1760784964,13193.24529829999,473.17489511999884,54040.92717840001 2025-10-18,10:56:06.000,291,11059285,-795,0,1760784965,13193.501278079995,473.2594846799984,54040.94115264 2025-10-18,10:56:07.000,291,11059330,-795,0,1760784966,13193.67642214,473.42161466999823,54040.885255680005 2025-10-18,10:56:08.000,291,11059311,-795,0,1760784967,13193.61579535,473.64718682999955,54040.549873920005 2025-10-18,10:56:09.000,291,11059273,-795,0,1760784968,13193.804412029996,474.02079072000197,54040.59179664001 2025-10-18,10:56:10.000,291,11059262,-795,0,1760784969,13193.891984059992,474.1758715800024,54040.6476936 2025-10-18,10:56:11.000,291,11059314,-795,0,1760784970,13194.114282289993,474.33800157000223,54040.72455192 2025-10-18,10:56:12.000,291,11059303,-795,0,1760784971,13194.356789449994,474.3098050500048,54040.73852616001 2025-10-18,10:56:13.000,291,11059280,-755,0,1760784972,13194.54540612999,474.2745594000007,54040.62673224 2025-10-18,10:56:14.000,291,11059252,-795,0,1760784973,13194.53193351,474.25341201000265,54040.58480952 2025-10-18,10:56:15.000,291,11059245,-795,0,1760784974,13194.478043029994,474.26751027000137,54040.43808 2025-10-18,10:56:16.000,291,11059299,-795,0,1760784975,13194.451097789999,474.260461140002,54040.46602848 2025-10-18,10:56:17.000,291,11059274,-795,0,1760784976,13194.350053139999,474.40144374000374,54040.452054240006 2025-10-18,10:56:18.000,291,11059305,-795,0,1760784977,13194.208590629998,474.464885909998,54040.1935308 2025-10-18,10:56:19.000,291,11059302,-795,0,1760784978,13194.094073359993,474.59881938000035,54040.431092880004 2025-10-18,10:56:20.000,291,11059329,-795,0,1760784979,13193.945874539997,474.6058685099997,54040.452054240006 2025-10-18,10:56:21.000,291,11059281,-795,0,1760784980,13194.013237639992,474.6340650300044,54040.51493832 2025-10-18,10:56:22.000,291,11059268,-795,0,1760784981,13193.925665609997,474.69750719999865,54040.452054240006 2025-10-18,10:56:23.000,291,11059285,-795,0,1760784982,13193.797675720001,474.82439154000167,54040.431092880004 2025-10-18,10:56:24.000,291,11059302,-795,0,1760784983,13193.669685829991,474.87373545000446,54040.2983376 2025-10-18,10:56:25.000,291,11059334,-795,0,1760784984,13193.54843224999,474.97242327000276,54040.30532472001 2025-10-18,10:56:26.000,291,11059307,-795,0,1760784985,13193.38676080999,474.9794724000021,54040.38917016 2025-10-18,10:56:27.000,291,11059293,-795,0,1760784986,13193.25203461,474.9512758800047,54040.34724744 2025-10-18,10:56:28.000,291,11059319,-795,0,1760784987,13192.982582209988,474.94422674999805,54040.13763384001 2025-10-18,10:56:29.000,291,11059319,-795,0,1760784988,13193.002791139988,474.93012848999933,54040.31929896 2025-10-18,10:56:30.000,291,11059267,-795,0,1760784989,13193.049945309998,474.8525880599991,54040.382183040005 2025-10-18,10:56:31.000,291,11059248,-795,0,1760784990,13192.881537560002,474.78209675999824,54040.32628608001 2025-10-18,10:56:32.000,291,11059229,-795,0,1760784991,13192.780492910002,474.74685111000144,54040.41013152 2025-10-18,10:56:33.000,291,11059292,-795,0,1760784992,13192.618821470001,474.7891458900049,54040.25641488001 2025-10-18,10:56:34.000,291,11059260,-795,0,1760784993,13192.403259549996,474.82439154000167,54040.18654368001 2025-10-18,10:56:35.000,291,11059245,-795,0,1760784994,13192.39652324,474.7539002400008,54040.284363360006 2025-10-18,10:56:36.000,291,11059334,-795,0,1760784995,13192.35610538,474.6904580699993,54040.27737624001 2025-10-18,10:56:37.000,291,11059316,-795,0,1760784996,13192.35610538,474.51422982000076,54040.24244064 2025-10-18,10:56:38.000,291,11059289,-795,0,1760784997,13192.2348518,474.40144374000374,54040.07474976 2025-10-18,10:56:39.000,291,11059284,-795,0,1760784998,13192.18769762999,474.4578367799986,54040.14462096 2025-10-18,10:56:40.000,291,11059256,-795,0,1760784999,13192.04623511999,474.50013156000205,54040.17955656 2025-10-18,10:56:41.000,291,11059263,-795,0,1760785000,13191.931717849999,474.5212789500001,54040.1236596 2025-10-18,10:56:42.000,291,11059338,-795,0,1760785001,13191.850882129998,474.6199667699984,54040.14462096 2025-10-18,10:56:43.000,291,11059273,-795,0,1760785002,13191.924981539989,474.8525880599991,54040.1236596 2025-10-18,10:56:44.000,291,11059301,-795,0,1760785003,13191.864354749989,475.05701283000235,54039.83718768 2025-10-18,10:56:45.000,291,11059280,-795,0,1760785004,13191.958663089994,475.2473393399996,54040.13763384001 2025-10-18,10:56:46.000,291,11059294,-795,0,1760785005,13191.931717849999,475.40242020000005,54040.18654368001 2025-10-18,10:56:47.000,291,11059332,-795,0,1760785006,13191.898036299994,475.620943230002,54040.24244064 2025-10-18,10:56:48.000,291,11059306,-795,0,1760785007,13191.722892239988,475.7266801799997,54039.95596872 2025-10-18,10:56:49.000,291,11059286,-795,0,1760785008,13191.790255339998,475.7548767000044,54040.03981416001 2025-10-18,10:56:50.000,291,11059266,-795,0,1760785009,13191.877827369994,475.79717148000054,54040.03282704 2025-10-18,10:56:51.000,291,11059299,-795,0,1760785010,13191.98560832999,475.8888101699995,54040.08173688 2025-10-18,10:56:52.000,291,11059319,-795,0,1760785011,13192.100125599994,475.9945471200044,54040.116672480006 2025-10-18,10:56:53.000,291,11059297,-795,0,1760785012,13192.12707083999,476.14257884999824,54040.06776264001 2025-10-18,10:56:54.000,291,11059306,-795,0,1760785013,13192.20790655999,476.41749492000235,54039.9839172 2025-10-18,10:56:55.000,291,11059307,-795,0,1760785014,13192.221379179995,476.8051970700035,54039.95596872 2025-10-18,10:56:56.000,291,11059266,-795,0,1760785015,13192.22811548999,477.15765357000055,54040.08173688 2025-10-18,10:56:57.000,291,11059330,-795,0,1760785016,13192.24832441999,477.45371703000274,54040.0537884 2025-10-18,10:56:58.000,291,11059311,-795,0,1760785017,13192.140543459995,477.60174876000383,54039.87212328001 2025-10-18,10:56:59.000,291,11059274,-795,0,1760785018,13192.2348518,477.6369944100006,54039.96994296001 2025-10-18,10:57:00.000,291,11059288,-795,0,1760785019,13192.12707083999,477.6581417999987,54039.99090432001 2025-10-18,10:57:01.000,291,11059283,-795,0,1760785020,13192.09338929,477.61584702000255,54040.06776264001 2025-10-18,10:57:02.000,291,11059276,-795,0,1760785021,13191.992344639999,477.61584702000255,54040.10269824 2025-10-18,10:57:03.000,291,11059288,-795,0,1760785022,13191.96539939999,477.46781529000145,54040.0537884 2025-10-18,10:57:04.000,291,11059214,-795,0,1760785023,13191.951926779999,477.34093094999844,54039.90007176001 2025-10-18,10:57:05.000,291,11059262,-795,0,1760785024,13191.96539939999,477.2140466100027,54039.914046 2025-10-18,10:57:06.000,291,11059293,-795,0,1760785025,13191.999080949994,477.0801131400003,54040.08173688 2025-10-18,10:57:07.000,291,11059284,-795,0,1760785026,13192.032762499999,476.9038848900018,54040.00487856 2025-10-18,10:57:08.000,291,11059285,-795,0,1760785027,13191.924981539989,476.7206075100039,54039.92103312001 2025-10-18,10:57:09.000,291,11059272,-795,0,1760785028,13191.999080949994,476.60077230000024,54039.95596872 2025-10-18,10:57:10.000,291,11059287,-795,0,1760785029,13191.931717849999,476.5725757800028,54039.95596872 2025-10-18,10:57:11.000,291,11059270,-795,0,1760785030,13191.931717849999,476.7206075100039,54040.13064672 2025-10-18,10:57:12.000,291,11059273,-795,0,1760785031,13191.830673199998,476.7347057700026,54040.02583992 2025-10-18,10:57:13.000,291,11059247,-795,0,1760785032,13191.931717849999,476.7065092499979,54040.116672480006 2025-10-18,10:57:14.000,291,11059246,-795,0,1760785033,13192.27526966,476.5302809999994,54040.0537884 2025-10-18,10:57:15.000,291,11059255,-795,0,1760785034,13192.692920879992,476.4456914399998,54040.10968536001 2025-10-18,10:57:16.000,291,11059305,-795,0,1760785035,13193.036472689993,476.38929839999764,54040.31231184 2025-10-18,10:57:17.000,291,11059302,-795,0,1760785036,13193.20488043999,476.3611018800002,54040.30532472001 2025-10-18,10:57:18.000,291,11059305,-795,0,1760785037,13193.083626859989,476.35405275000085,54040.03282704 2025-10-18,10:57:19.000,291,11059280,-795,0,1760785038,13193.063417929989,476.48093709000386,54040.2983376 2025-10-18,10:57:20.000,291,11059262,-795,0,1760785039,13192.854592319993,476.56552665000345,54040.34724744 2025-10-18,10:57:21.000,291,11059256,-795,0,1760785040,13192.605348849997,476.7065092499979,54040.29135048 2025-10-18,10:57:22.000,291,11059295,-795,0,1760785041,13192.342632759995,476.8051970700035,54040.31929896 2025-10-18,10:57:23.000,291,11059278,-795,0,1760785042,13192.08665297999,476.9179831500005,54040.18654368001 2025-10-18,10:57:24.000,291,11059304,-795,0,1760785043,13191.999080949994,477.1153587900044,54040.10269824 2025-10-18,10:57:25.000,291,11059292,-795,0,1760785044,13192.039498809994,477.3338818199991,54040.32628608001 2025-10-18,10:57:26.000,291,11059305,-795,0,1760785045,13191.904772609989,477.5453557200017,54040.31929896 2025-10-18,10:57:27.000,291,11059250,-795,0,1760785046,13191.608374969997,477.64404354,54040.15160808 2025-10-18,10:57:28.000,291,11059216,-795,0,1760785047,13191.298504710001,477.70043658000213,54039.928020240004 2025-10-18,10:57:29.000,291,11059294,-795,0,1760785048,13191.25808685,477.74978048999765,54040.07474976 2025-10-18,10:57:30.000,291,11059271,-795,0,1760785049,13191.163778509996,477.72863309999957,54039.9839172 2025-10-18,10:57:31.000,291,11059321,-795,0,1760785050,13191.03578862,477.72863309999957,54040.07474976 2025-10-18,10:57:32.000,291,11059301,-795,0,1760785051,13190.901062419995,477.77797701000236,54040.10968536001 2025-10-18,10:57:33.000,291,11059337,-795,0,1760785052,13190.685500499989,477.8273209199979,54040.08872400001 2025-10-18,10:57:34.000,291,11059313,-795,0,1760785053,13190.483411200003,477.8696157000013,54040.03282704 2025-10-18,10:57:35.000,291,11059286,-795,0,1760785054,13190.308267139997,477.9048613499981,54039.96994296001 2025-10-18,10:57:36.000,291,11059261,-795,0,1760785055,13190.146595699996,478.0951878600026,54039.96994296001 2025-10-18,10:57:37.000,291,11059337,-795,0,1760785056,13189.97818795,478.43354610000097,54039.948981600006 2025-10-18,10:57:38.000,291,11059308,-795,0,1760785057,13189.762626029995,478.786002599998,54039.70443240001 2025-10-18,10:57:39.000,291,11059304,-795,0,1760785058,13189.85693437,478.9410834599985,54039.997891440005 2025-10-18,10:57:40.000,291,11059277,-795,0,1760785059,13189.8771433,478.99747650000063,54040.03981416001 2025-10-18,10:57:41.000,291,11059330,-795,0,1760785060,13189.81651651,479.09616431999893,54040.24244064 2025-10-18,10:57:42.000,291,11059263,-795,0,1760785061,13189.803043889995,479.131409970003,54040.44506712001 2025-10-18,10:57:43.000,291,11059351,-795,0,1760785062,13189.600954589994,479.1807538799985,54040.24244064 2025-10-18,10:57:44.000,291,11059228,-795,0,1760785063,13189.661581379994,479.24419605,54040.37519592001 2025-10-18,10:57:45.000,291,11059283,-795,0,1760785064,13189.594218279999,479.23714692000067,54040.13763384001 2025-10-18,10:57:46.000,291,11059294,-795,0,1760785065,13189.74915340999,479.3781295200024,54040.48698984 2025-10-18,10:57:47.000,291,11059263,-795,0,1760785066,13189.924297469996,479.4979647299988,54040.62673224 2025-10-18,10:57:48.000,291,11059314,-795,0,1760785067,13189.924297469996,479.63189820000116,54040.49397696001 2025-10-18,10:57:49.000,291,11059248,-795,0,1760785068,13190.079232600001,479.69534037000267,54040.73852616001 2025-10-18,10:57:50.000,291,11059256,-795,0,1760785069,13190.139859390001,479.7869790600016,54040.899229919996 2025-10-18,10:57:51.000,291,11059302,-795,0,1760785070,13190.099441530001,479.8715686200012,54040.94115264 2025-10-18,10:57:52.000,291,11059283,-795,0,1760785071,13190.079232600001,480.06189512999845,54040.934165520004 2025-10-18,10:57:53.000,291,11059245,-795,0,1760785072,13189.984924259996,480.252221640003,54040.85032008 2025-10-18,10:57:54.000,291,11059209,-795,0,1760785073,13189.87040698999,480.37205684999935,54040.98307536 2025-10-18,10:57:55.000,291,11059262,-795,0,1760785074,13189.81651651,480.42140076000214,54041.11583064001 2025-10-18,10:57:56.000,291,11059312,-795,0,1760785075,13189.661581379994,480.48484293000365,54041.101856400004 2025-10-18,10:57:57.000,291,11059338,-795,0,1760785076,13189.574009349999,480.3791059799987,54041.08089504 2025-10-18,10:57:59.000,291,11059277,-795,0,1760785078,13189.499909939994,480.2804181600004,54041.51409648 2025-10-18,10:58:00.000,291,11059250,-795,0,1760785079,13189.392128979998,480.32271294000384,54041.54903208001 2025-10-18,10:58:01.000,291,11059299,-795,0,1760785080,13189.196775989993,480.20992685999954,54041.486148 2025-10-18,10:58:02.000,291,11059257,-795,0,1760785081,13188.940796210001,480.160582950004,54041.5909548 2025-10-18,10:58:03.000,291,11059270,-795,0,1760785082,13188.75217952999,480.2310742500049,54041.723710080005 2025-10-18,10:58:04.000,291,11059326,-795,0,1760785083,13188.53661761,480.3791059799987,54041.891400960005 2025-10-18,10:58:05.000,291,11059255,-795,0,1760785084,13188.287374139989,480.64697292000346,54041.905375199996 2025-10-18,10:58:06.000,291,11059254,-795,0,1760785085,13187.990976499997,480.9218889900003,54041.91934944 2025-10-18,10:58:07.000,291,11059297,-795,0,1760785086,13187.883195540002,480.9712329000031,54042.26870544001 2025-10-18,10:58:08.000,291,11059265,-795,0,1760785087,13187.768678269997,480.95008550999773,54042.324602400004 2025-10-18,10:58:09.000,291,11059310,-795,0,1760785088,13187.768678269997,480.89369247000286,54042.13595016 2025-10-18,10:58:10.000,291,11059277,-795,0,1760785089,13187.822568750002,480.92893811999966,54042.26870544001 2025-10-18,10:58:11.000,291,11059307,-795,0,1760785090,13187.788887199997,480.95713464000437,54042.30364104 2025-10-18,10:58:12.000,291,11059317,-795,0,1760785091,13187.667633619996,481.0346750700046,54042.492293280004 2025-10-18,10:58:13.000,291,11059321,-795,0,1760785092,13187.45880801,481.0346750700046,54042.492293280004 2025-10-18,10:58:14.000,291,11059291,-795,0,1760785093,13187.20956453999,481.1474611500016,54042.443383440004 2025-10-18,10:58:15.000,291,11059265,-795,0,1760785094,13186.994002619998,481.1474611500016,54042.345563760005 2025-10-18,10:58:16.000,291,11059235,-795,0,1760785095,13186.697604979992,481.1827067999984,54042.2547312 2025-10-18,10:58:17.000,291,11059240,-795,0,1760785096,13186.515724609992,481.1333628900029,54042.31062816 2025-10-18,10:58:18.000,291,11059289,-795,0,1760785097,13186.17217279999,481.281394620004,54042.059091840005 2025-10-18,10:58:19.000,291,11059297,-795,0,1760785098,13185.936401949999,481.4576228700025,54042.05210472001 2025-10-18,10:58:20.000,291,11059293,-795,0,1760785099,13185.579377519993,481.7536863300047,54042.08005320001 2025-10-18,10:58:21.000,291,11059254,-795,0,1760785100,13185.256034639991,481.94401284000196,54041.91934944 2025-10-18,10:58:22.000,291,11059300,-795,0,1760785101,13185.00005486,482.0990937000024,54042.20582136 2025-10-18,10:58:23.000,291,11059315,-715,0,1760785102,13184.562194709993,482.15548674000456,54042.14992440001 2025-10-18,10:58:24.000,291,11059237,-795,0,1760785103,13184.090653009996,482.14138847999857,54041.98223352001 2025-10-18,10:58:25.000,291,11059281,-795,0,1760785104,13183.65279285999,482.27532195000094,54041.83550400001 2025-10-18,10:58:26.000,291,11059237,-795,0,1760785105,13183.376604149998,482.58548367000185,54041.75165856 2025-10-18,10:58:27.000,291,11059287,-795,0,1760785106,13183.262086879993,482.9379401699989,54041.793581280006 2025-10-18,10:58:28.000,291,11059324,-795,0,1760785107,13183.046524960002,483.2340036300011,54041.80755552 2025-10-18,10:58:29.000,291,11059296,-795,0,1760785108,13182.797281489991,483.48777230999985,54041.660826 2025-10-18,10:58:30.000,291,11059290,-795,0,1760785109,13182.46046599,483.63580404000095,54041.486148 2025-10-18,10:58:31.000,291,11059282,-795,0,1760785110,13182.083232629993,483.6780988200044,54041.50012224001 2025-10-18,10:58:32.000,291,11059302,-795,0,1760785111,13181.719471889992,483.50891969999793,54041.388328320005 2025-10-18,10:58:33.000,291,11059252,-795,0,1760785112,13181.517382589991,483.2833475400039,54041.19967608 2025-10-18,10:58:34.000,291,11059292,-795,0,1760785113,13181.21424863999,483.1705614599996,54040.99704960001 2025-10-18,10:58:35.000,291,11059309,-795,0,1760785114,13181.05257719999,483.1353158100028,54040.91320416 2025-10-18,10:58:36.000,291,11059290,-795,0,1760785115,13180.904378379993,483.2340036300011,54040.92717840001 2025-10-18,10:58:37.000,291,11059296,-795,0,1760785116,13180.749443250003,483.4595757900024,54041.01102384 2025-10-18,10:58:38.000,291,11059304,-795,0,1760785117,13180.587771810002,483.7556392500046,54040.899229919996 2025-10-18,10:58:39.000,291,11059301,-795,0,1760785118,13180.358737269991,483.94596576000185,54040.77346176 2025-10-18,10:58:40.000,291,11059227,-795,0,1760785119,13180.271165239996,484.1503905299978,54041.0319852 2025-10-18,10:58:41.000,291,11059294,-795,0,1760785120,13180.19706582999,484.42530660000193,54041.122817760006 2025-10-18,10:58:42.000,291,11059286,-795,0,1760785121,13180.12296642,484.66497702000197,54041.35339272 2025-10-18,10:58:43.000,291,11059286,-795,0,1760785122,13180.11623010999,484.96104048000416,54041.44422528 2025-10-18,10:58:44.000,291,11059242,-795,0,1760785123,13180.02192177,485.22890742000163,54041.437238160004 2025-10-18,10:58:45.000,291,11059290,-795,0,1760785124,13180.24422,485.4826761000004,54041.76563280001 2025-10-18,10:58:46.000,291,11059300,-795,0,1760785125,13180.34526465,485.7787395600026,54041.94729792 2025-10-18,10:58:47.000,291,11059259,-795,0,1760785126,13180.527145020002,485.94791868000175,54042.16389864 2025-10-18,10:58:48.000,291,11059268,-795,0,1760785127,13180.506936090002,486.03250824000133,54042.345563760005 2025-10-18,10:58:49.000,291,11059248,-795,0,1760785128,13180.500199779992,486.03250824000133,54042.14293728 2025-10-18,10:58:50.000,291,11059279,-795,0,1760785129,13180.634925979997,486.1170978000009,54042.20582136 2025-10-18,10:58:51.000,291,11059301,-795,0,1760785130,13180.877433139998,486.265129530002,54042.53421600001 2025-10-18,10:58:52.000,291,11059286,-795,0,1760785131,13180.850487899988,486.3990630000044,54042.72286824001 2025-10-18,10:58:53.000,291,11059289,-795,0,1760785132,13180.709025390002,486.469554299998,54042.86261064 2025-10-18,10:58:54.000,291,11059277,-795,0,1760785133,13180.405891440001,486.56824212000356,54042.92549472 2025-10-18,10:58:55.000,291,11059300,-795,0,1760785134,13180.06233963,486.76561776000017,54043.07921136 2025-10-18,10:58:56.000,291,11059300,-795,0,1760785135,13179.624479479993,486.83610906000104,54042.98139168 2025-10-18,10:58:57.000,291,11059290,-795,0,1760785136,13179.577325309998,486.9066003600019,54043.0931856 2025-10-18,10:58:58.000,291,11059320,-795,0,1760785137,13179.523434829993,487.19561469000473,54043.28882496 2025-10-18,10:58:59.000,291,11059359,-795,0,1760785138,13179.388708630002,487.29430251000304,54043.14209544 2025-10-18,10:59:00.000,291,11059274,-795,0,1760785139,13179.355027079997,487.3365972899992,54043.37267040001 2025-10-18,10:59:01.000,291,11059272,-795,0,1760785140,13179.321345529992,487.30840077000175,54043.58927112001 2025-10-18,10:59:02.000,291,11059294,-795,0,1760785141,13179.280927669992,487.2661059899983,54043.805871840006 2025-10-18,10:59:03.000,291,11059336,-795,0,1760785142,13179.01821157999,487.2308603400015,54043.81984608 2025-10-18,10:59:04.000,291,11059302,-795,0,1760785143,13178.7622318,487.30840077000175,54043.92465288001 2025-10-18,10:59:05.000,291,11059306,-795,0,1760785144,13178.465834159993,487.2520077299996,54043.71503928 2025-10-18,10:59:06.000,291,11059246,-795,0,1760785145,13178.102073419992,487.2379094700009,54043.8617688 2025-10-18,10:59:07.000,291,11059280,-795,0,1760785146,13177.90672043,487.25905685999896,54043.93862712 2025-10-18,10:59:08.000,291,11059313,-795,0,1760785147,13177.58337755,487.2731551199977,54043.973562720006 2025-10-18,10:59:09.000,291,11059297,-795,0,1760785148,13177.179198949998,487.3506955499979,54044.00849832 2025-10-18,10:59:10.000,291,11059333,-795,0,1760785149,13176.700920939991,487.61856249000266,54043.81984608 2025-10-18,10:59:11.000,291,11059339,-795,0,1760785150,13176.57966735999,487.81593812999927,54044.07836952 2025-10-18,10:59:12.000,291,11059322,-795,0,1760785151,13176.512304259995,487.75249595999776,54044.022472560006 2025-10-18,10:59:13.000,291,11059302,-795,0,1760785152,13176.471886399995,487.85118378000334,54043.94561424001 2025-10-18,10:59:14.000,291,11059277,-795,0,1760785153,13176.209170309994,487.9216750800042,54043.71503928 2025-10-18,10:59:15.000,291,11059311,-795,0,1760785154,13175.845409569993,487.9357733400029,54043.52638704 2025-10-18,10:59:16.000,291,11059275,-795,0,1760785155,13175.528803000001,487.9710189899997,54043.617219600004 2025-10-18,10:59:17.000,291,11059274,-795,0,1760785156,13175.15830594999,488.21068940999976,54043.449528720004 2025-10-18,10:59:18.000,291,11059301,-795,0,1760785157,13174.626137459993,488.42216331000236,54043.302799200006 2025-10-18,10:59:19.000,291,11059225,-795,0,1760785158,13174.08723266,488.4926546100032,54042.90453336 2025-10-18,10:59:20.000,291,11059293,-795,0,1760785159,13173.716735609989,488.6124898199996,54042.9534432 2025-10-18,10:59:21.000,291,11059293,-795,0,1760785160,13173.352974870002,488.6336372099977,54042.86261064 2025-10-18,10:59:22.000,291,11059263,-795,0,1760785161,13172.90837841,488.65478460000304,54042.72286824001 2025-10-18,10:59:23.000,291,11059326,-795,0,1760785162,13172.53788135999,488.6759319900011,54042.54120312 2025-10-18,10:59:24.000,291,11059287,-795,0,1760785163,13172.093284900002,488.6265880799983,54042.345563760005 2025-10-18,10:59:25.000,291,11059316,-795,0,1760785164,13171.6891063,488.5983915600009,54042.324602400004 2025-10-18,10:59:26.000,291,11059288,-795,0,1760785165,13171.31860924999,488.57019504000345,54042.38748648001 2025-10-18,10:59:27.000,291,11059303,-755,0,1760785166,13170.968321129993,488.48560548000387,54042.28966680001 2025-10-18,10:59:28.000,291,11059277,-795,0,1760785167,13170.618033009996,488.50675287000195,54042.23376984 2025-10-18,10:59:29.000,291,11059323,-795,0,1760785168,13170.166700239999,488.57019504000345,54041.92633656 2025-10-18,10:59:30.000,291,11059288,-795,0,1760785169,13169.850093669993,488.6970793799992,54041.85646536 2025-10-18,10:59:31.000,291,11059306,-795,0,1760785170,13169.553696030001,489.0072411000001,54041.891400960005 2025-10-18,10:59:32.000,291,11059313,-795,0,1760785171,13169.479596619996,489.31035369000165,54041.99620776 2025-10-18,10:59:33.000,291,11059302,-795,0,1760785172,13169.486332929991,489.57117149999976,54041.96825928 2025-10-18,10:59:34.000,291,11059275,-795,0,1760785173,13169.32466148999,489.7262523600002,54041.84947824 2025-10-18,10:59:35.000,291,11059296,-795,0,1760785174,13169.28424362999,489.78264540000237,54041.674800240005 2025-10-18,10:59:36.000,291,11059284,-795,0,1760785175,13169.439178759996,489.8742840900013,54041.723710080005 2025-10-18,10:59:37.000,291,11059292,-795,0,1760785176,13169.594113890002,490.1562492900048,54041.71672296001 2025-10-18,10:59:38.000,291,11059299,-795,0,1760785177,13169.897247839988,490.3959197100048,54041.70973584 2025-10-18,10:59:39.000,291,11059325,-795,0,1760785178,13170.045446659999,490.44526362000033,54041.5909548 2025-10-18,10:59:40.000,291,11059316,-795,0,1760785179,13170.18017285999,490.47346013999777,54041.5909548 2025-10-18,10:59:41.000,291,11059298,-795,0,1760785180,13170.30142643999,490.6285409999982,54041.772619920004 2025-10-18,10:59:42.000,291,11059283,-795,0,1760785181,13170.34184429999,490.70608142999845,54041.75165856 2025-10-18,10:59:43.000,291,11059288,-795,0,1760785182,13170.51025205,490.85411315999954,54041.8005684 2025-10-18,10:59:44.000,291,11059314,-795,0,1760785183,13170.759495519997,491.0232922799987,54041.54204496 2025-10-18,10:59:45.000,291,11059304,-795,0,1760785184,13171.129992569993,491.3193557400009,54041.74467144001 2025-10-18,10:59:46.000,291,11059277,-795,0,1760785185,13171.352290799994,491.50968224999815,54041.85646536 2025-10-18,10:59:47.000,291,11059281,-795,0,1760785186,13171.39944496999,491.6154192000031,54041.86345248001 2025-10-18,10:59:48.000,291,11059292,-795,0,1760785187,13171.70257891999,491.6929596300033,54041.75864568 2025-10-18,10:59:49.000,291,11059291,-795,0,1760785188,13171.897931909996,491.6788613700046,54041.75165856 2025-10-18,10:59:50.000,291,11059317,-795,0,1760785189,13172.153911690002,491.580173549999,54041.98223352001 2025-10-18,10:59:51.000,291,11059307,-795,0,1760785190,13172.194329550002,491.38984704000177,54042.177872880005 2025-10-18,10:59:52.000,291,11059259,-795,0,1760785191,13172.066339659992,491.11493096999766,54042.08704032 2025-10-18,10:59:53.000,291,11059322,-795,0,1760785192,13171.911404530001,491.01624314999935,54042.17088576001 2025-10-18,10:59:54.000,291,11059261,-795,0,1760785193,13171.911404530001,491.07968532000086,54042.08704032 2025-10-18,10:59:55.000,291,11059325,-795,0,1760785194,13171.81035988,491.14312749000237,54042.108001680004 2025-10-18,10:59:56.000,291,11059301,-795,0,1760785195,13171.6891063,491.11493096999766,54042.2547312 2025-10-18,10:59:57.000,291,11059265,-795,0,1760785196,13171.534171169995,491.01624314999935,54042.31062816 2025-10-18,10:59:58.000,291,11059281,-795,0,1760785197,13171.264718769999,490.98099750000256,54042.24774408001 2025-10-18,10:59:59.000,291,11059277,-795,0,1760785198,13170.847067549992,490.90345707000233,54041.87742672 2025-10-18,11:00:00.000,291,11059222,-795,0,1760785199,13170.678659799996,490.8611622899989,54042.08005320001 2025-10-18,11:00:01.000,291,11059249,-795,0,1760785200,13170.53046098,490.69198316999973,54042.059091840005 2025-10-18,11:00:02.000,291,11059265,-795,0,1760785201,13170.63150563,490.52280405000056,54042.177872880005 2025-10-18,11:00:03.000,291,11059306,-795,0,1760785202,13170.766231829992,490.23378971999773,54042.31761528001 2025-10-18,11:00:04.000,291,11059327,-795,0,1760785203,13170.867276479992,490.0364140800011,54042.345563760005 2025-10-18,11:00:05.000,291,11059281,-795,0,1760785204,13170.981793749997,489.9236280000041,54042.33158952 2025-10-18,11:00:06.000,291,11059282,-795,0,1760785205,13170.995266370002,489.93067713000346,54042.28966680001 2025-10-18,11:00:07.000,291,11059307,-795,0,1760785206,13170.981793749997,490.0223158200024,54042.513254640005 2025-10-18,11:00:08.000,291,11059343,-795,0,1760785207,13170.867276479992,490.07870886000455,54042.59710008 2025-10-18,11:00:09.000,291,11059281,-795,0,1760785208,13170.719077659996,490.29723188999924,54042.40146072 2025-10-18,11:00:10.000,291,11059298,-795,0,1760785209,13170.799913379997,490.6003444800008,54042.69491976 2025-10-18,11:00:11.000,291,11059296,-795,0,1760785210,13170.914430650002,490.75542534000124,54042.84164928001 2025-10-18,11:00:12.000,291,11059320,-795,0,1760785211,13170.914430650002,491.0514888000034,54042.97440456 2025-10-18,11:00:13.000,291,11059307,-795,0,1760785212,13170.975057440002,491.43919095000456,54043.26087648 2025-10-18,11:00:14.000,291,11059274,-795,0,1760785213,13171.076102089988,491.8973843999993,54043.38664464 2025-10-18,11:00:15.000,291,11059306,-795,0,1760785214,13171.284927699999,492.2498409000036,54043.5473484 2025-10-18,11:00:16.000,291,11059297,-795,0,1760785215,13171.487017,492.4472165400002,54043.35869616 2025-10-18,11:00:17.000,291,11059268,-795,0,1760785216,13171.58806165,492.5600026200045,54043.351709040006 2025-10-18,11:00:18.000,291,11059320,-795,0,1760785217,13171.412917589994,492.67278870000155,54043.50542568 2025-10-18,11:00:19.000,291,11059296,-795,0,1760785218,13171.129992569993,492.79967304000456,54043.44254160001 2025-10-18,11:00:20.000,291,11059331,-795,0,1760785219,13170.954848510002,492.73623087000306,54043.568309760005 2025-10-18,11:00:21.000,291,11059324,-795,0,1760785220,13170.934639580002,492.4331182800015,54043.71503928 2025-10-18,11:00:22.000,291,11059289,-795,0,1760785221,13170.772968140001,492.1370548199993,54043.72901352001 2025-10-18,11:00:23.000,291,11059314,-795,0,1760785222,13170.496779429996,491.80574571000034,54043.75696200001 2025-10-18,11:00:24.000,291,11059315,-795,0,1760785223,13170.22732703,491.5167313800048,54043.48446432 2025-10-18,11:00:25.000,291,11059270,-795,0,1760785224,13169.897247839988,491.2206679200026,54043.45651584 2025-10-18,11:00:26.000,291,11059303,-795,0,1760785225,13169.479596619996,491.1713240099998,54043.46350296001 2025-10-18,11:00:27.000,291,11059309,-795,0,1760785226,13169.014791229994,491.136078360003,54043.3377348 2025-10-18,11:00:28.000,291,11059297,-715,0,1760785227,13168.334423920001,491.1078818399983,54043.0233144 2025-10-18,11:00:29.000,291,11059293,-795,0,1760785228,13168.15254355,491.31230661000154,54043.12113408 2025-10-18,11:00:30.000,291,11059293,-795,0,1760785229,13167.91003639,491.3968961700011,54043.184018160006 2025-10-18,11:00:31.000,291,11059307,-795,0,1760785230,13167.687738159999,491.5026331199988,54043.34472192001 2025-10-18,11:00:32.000,291,11059303,-795,0,1760785231,13167.526066719998,491.4885348600001,54043.32376056001 2025-10-18,11:00:33.000,291,11059304,-795,0,1760785232,13167.512594099993,491.5167313800048,54043.43555448 2025-10-18,11:00:34.000,291,11059286,-795,0,1760785233,13167.539539339989,491.67181223999796,54043.36568328 2025-10-18,11:00:35.000,291,11059282,-795,0,1760785234,13167.633847679994,491.95377744000143,54043.48446432 2025-10-18,11:00:36.000,291,11059331,-795,0,1760785235,13167.472176239993,492.2498409000036,54043.53337416 2025-10-18,11:00:37.000,291,11059261,-795,0,1760785236,13167.411549449993,492.5600026200045,54043.784910480004 2025-10-18,11:00:38.000,291,11059287,-795,0,1760785237,13167.317241110002,492.5670517500039,54043.92465288001 2025-10-18,11:00:39.000,291,11059260,-795,0,1760785238,13167.236405390002,492.3555778500013,54043.666129440004 2025-10-18,11:00:40.000,291,11059246,-795,0,1760785239,13167.310504799992,492.13000568999996,54043.93862712 2025-10-18,11:00:41.000,291,11059289,-795,0,1760785240,13167.398076830003,491.93263005000335,54044.07836952 2025-10-18,11:00:42.000,291,11059252,-795,0,1760785241,13167.398076830003,491.70705789000203,54044.21811192 2025-10-18,11:00:43.000,291,11059267,-795,0,1760785242,13167.371131589993,491.6506648499999,54044.3159316 2025-10-18,11:00:44.000,291,11059319,-795,0,1760785243,13167.108415499992,492.1229565600006,54044.308944480006 2025-10-18,11:00:45.000,291,11059301,-795,0,1760785244,13166.798545239995,492.7644273900005,54044.34388008 2025-10-18,11:00:46.000,291,11059300,-795,0,1760785245,13166.50214759999,493.45524213000317,54044.53253232 2025-10-18,11:00:47.000,291,11059312,-795,0,1760785246,13166.340476159989,494.0755655699977,54044.56746792001 2025-10-18,11:00:48.000,291,11059293,-795,0,1760785247,13166.199013650003,494.65359423000336,54044.44868688001 2025-10-18,11:00:49.000,291,11059281,-795,0,1760785248,13166.023869589997,495.02014898999914,54044.27400888 2025-10-18,11:00:50.000,291,11059329,-795,0,1760785249,13165.808307669991,495.09064029,54044.44868688001 2025-10-18,11:00:51.000,291,11059301,-795,0,1760785250,13165.356974899994,494.95670681999763,54044.39278992 2025-10-18,11:00:52.000,291,11059321,-795,0,1760785251,13164.784388549997,494.5972011900012,54044.58144216 2025-10-18,11:00:53.000,291,11059278,-795,0,1760785252,13164.2118022,494.1672042600039,54044.51855808001 2025-10-18,11:00:54.000,291,11059305,-795,0,1760785253,13163.598797990002,493.60327386000426,54044.49759672001 2025-10-18,11:00:55.000,291,11059277,-795,0,1760785254,13162.999266399995,492.8913117300035,54044.239073280005 2025-10-18,11:00:56.000,291,11059298,-795,0,1760785255,13162.86454019999,492.42606915000215,54044.49759672001 2025-10-18,11:00:57.000,291,11059294,-795,0,1760785256,13162.473834219993,492.05246525999974,54044.46266112 2025-10-18,11:00:58.000,291,11059302,-795,0,1760785257,13161.87430263,491.67181223999796,54044.61637776001 2025-10-18,11:00:59.000,291,11059296,-795,0,1760785258,13161.193935319992,491.32640487000026,54044.26702176 2025-10-18,11:01:00.000,291,11059295,-795,0,1760785259,13160.68871206999,490.95280097999785,54044.49759672001 2025-10-18,11:01:01.000,291,11059324,-795,0,1760785260,13160.196961439993,490.50870579000184,54044.58144216 2025-10-18,11:01:02.000,291,11059303,-795,0,1760785261,13159.833200699992,490.0575614699992,54044.644326240006 2025-10-18,11:01:03.000,291,11059298,-795,0,1760785262,13159.691738189991,489.775596270003,54044.70721032 2025-10-18,11:01:04.000,291,11059256,-795,0,1760785263,13159.61090246999,489.8601858300026,54044.44169976 2025-10-18,11:01:05.000,291,11059285,-795,0,1760785264,13159.718683430001,490.32542841000395,54044.44868688001 2025-10-18,11:01:06.000,291,11059303,-795,0,1760785265,13159.981399520002,490.90345707000233,54044.4207384 2025-10-18,11:01:07.000,291,11059303,-795,0,1760785266,13160.304742399989,491.6506648499999,54044.308944480006 2025-10-18,11:01:08.000,291,11059274,-795,0,1760785267,13160.311478709998,492.65164131000347,54044.120292240004 2025-10-18,11:01:09.000,291,11059315,-795,0,1760785268,13160.075707859993,494.03327079000155,54043.903691520005 2025-10-18,11:01:10.000,291,11059279,-795,0,1760785269,13159.604166159996,495.23162289000174,54044.120292240004 2025-10-18,11:01:11.000,291,11059291,-795,0,1760785270,13158.957480399993,496.38063107999915,54044.190163440006 2025-10-18,11:01:12.000,291,11059285,-795,0,1760785271,13158.553301799991,497.127838860004,54044.25304752 2025-10-18,11:01:13.000,291,11059285,-795,0,1760785272,13158.452257149991,497.39570580000145,54044.35086720001 2025-10-18,11:01:14.000,291,11059278,-795,0,1760785273,13158.43878453,497.127838860004,54044.1761892 2025-10-18,11:01:15.000,291,11059305,-795,0,1760785274,13158.425311909996,496.59210498000175,54044.44868688001 2025-10-18,11:01:16.000,291,11059316,-795,0,1760785275,13158.00766068999,495.93653589000314,54044.65830048 2025-10-18,11:01:17.000,291,11059299,-795,0,1760785276,13157.522646370002,495.34440896999877,54044.9447724 2025-10-18,11:01:18.000,291,11059317,-795,0,1760785277,13156.862487989994,494.6606433600027,54045.077527680005 2025-10-18,11:01:19.000,291,11059290,-795,0,1760785278,13156.229274849997,494.1742533900033,54044.97272088001 2025-10-18,11:01:20.000,291,11059283,-795,0,1760785279,13155.784678389995,493.9557303600013,54045.315089760006 2025-10-18,11:01:21.000,291,11059297,-795,0,1760785280,13155.373763479998,493.83589514999767,54045.482780640006 2025-10-18,11:01:22.000,291,11059306,-795,0,1760785281,13154.888749159996,493.70196168000257,54045.75527832 2025-10-18,11:01:23.000,291,11059320,-795,0,1760785282,13154.55193365999,493.52573343000404,54045.88104648 2025-10-18,11:01:24.000,291,11059299,-795,0,1760785283,13154.100600889993,493.2085225800038,54046.0627116 2025-10-18,11:01:25.000,291,11059326,-795,0,1760785284,13153.750312769997,492.940655639999,54046.377132 2025-10-18,11:01:26.000,291,11059315,-795,0,1760785285,13153.467387749995,492.67278870000155,54046.76841072 2025-10-18,11:01:27.000,291,11059297,-795,0,1760785286,13153.123835939994,492.54590435999853,54047.138728080005 2025-10-18,11:01:28.000,291,11059252,-795,0,1760785287,13152.982373429993,492.54590435999853,54047.40423864 2025-10-18,11:01:29.000,291,11059282,-795,0,1760785288,13152.935219259998,492.51065871000174,54047.41122576 2025-10-18,11:01:30.000,291,11059299,-795,0,1760785289,13152.995846049998,492.65869044000283,54047.78154312001 2025-10-18,11:01:31.000,291,11059285,-795,0,1760785290,13152.766811510002,492.7291817400037,54048.047053680006 2025-10-18,11:01:32.000,291,11059290,-795,0,1760785291,13152.504095420001,492.63754305000475,54048.34051272 2025-10-18,11:01:33.000,291,11059349,-795,0,1760785292,13152.03255371999,492.4683639299983,54048.529164960004 2025-10-18,11:01:34.000,291,11059303,-795,0,1760785293,13151.318504859992,492.20049699000083,54048.60602328 2025-10-18,11:01:35.000,291,11059280,-795,0,1760785294,13150.617928619999,491.95377744000143,54048.66192024001 2025-10-18,11:01:36.000,291,11059285,-795,0,1760785295,13150.018397029991,492.06656351999845,54048.885508080006 2025-10-18,11:01:37.000,291,11059300,-795,0,1760785296,13149.263930309993,492.53885522999917,54048.94140504 2025-10-18,11:01:38.000,291,11059278,-795,0,1760785297,13148.62398086,493.2367191000012,54048.99730200001 2025-10-18,11:01:39.000,291,11059276,-795,0,1760785298,13147.741524249992,494.1390077399992,54049.02525048001 2025-10-18,11:01:40.000,291,11059276,-795,0,1760785299,13146.825386089993,495.0553946400032,54049.24883832 2025-10-18,11:01:41.000,291,11059260,-795,0,1760785300,13145.693686009989,495.8448972000042,54049.31172240001 2025-10-18,11:01:42.000,291,11059238,-795,0,1760785301,13144.92574667,496.2678450000021,54049.605181440005 2025-10-18,11:01:43.000,291,11059288,-795,0,1760785302,13144.413787109988,496.07046935999824,54049.67505264001 2025-10-18,11:01:44.000,291,11059307,-795,0,1760785303,13144.029817440001,495.6545706899997,54049.75191096 2025-10-18,11:01:45.000,291,11059334,-795,0,1760785304,13143.753628729995,495.29506506000325,54049.8008208 2025-10-18,11:01:46.000,291,11059289,-795,0,1760785305,13143.52459419,495.0271981199985,54049.82876928 2025-10-18,11:01:47.000,291,11059234,-795,0,1760785306,13143.228196549993,494.92146117000084,54050.038382880004 2025-10-18,11:01:48.000,291,11059314,-795,0,1760785307,13142.938535219997,494.759331180001,54050.10126696001 2025-10-18,11:01:49.000,291,11059307,-795,0,1760785308,13142.473729829995,494.646545100004,54049.68203976 2025-10-18,11:01:50.000,291,11059302,-795,0,1760785309,13142.157123259989,494.7663803100004,54049.9056276 2025-10-18,11:01:51.000,291,11059279,-795,0,1760785310,13141.773153590002,494.87211725999805,54050.21306088 2025-10-18,11:01:52.000,291,11059285,-795,0,1760785311,13141.315084509995,495.0060507300004,54050.09427984 2025-10-18,11:01:53.000,291,11059289,-795,0,1760785312,13140.574090410002,495.52768635000393,54050.02440864 2025-10-18,11:01:54.000,291,11059244,-795,0,1760785313,13139.765733209999,496.0211254500027,54050.04537 2025-10-18,11:01:55.000,291,11059298,-795,0,1760785314,13138.977584939996,496.21145196,54050.19209952 2025-10-18,11:01:56.000,291,11059288,-795,0,1760785315,13138.297217629988,496.2748941300015,54050.29690632001 2025-10-18,11:01:57.000,291,11059304,-795,0,1760785316,13137.76504913999,496.31718890999764,54050.31088056 2025-10-18,11:01:58.000,291,11059252,-795,0,1760785317,13137.253089579994,496.21145196,54050.373764640004 2025-10-18,11:01:59.000,291,11059257,-795,0,1760785318,13136.761338949997,495.9576832800012,54050.275944960005 2025-10-18,11:02:00.000,291,11059296,-795,0,1760785319,13136.458204999995,495.6686689499984,54050.52049416 2025-10-18,11:02:01.000,291,11059250,-795,0,1760785320,13136.094444259994,495.4078511400003,54050.63228808001 2025-10-18,11:02:02.000,291,11059257,-795,0,1760785321,13135.569012079992,495.06949290000193,54050.73709488 2025-10-18,11:02:03.000,291,11059317,-795,0,1760785322,13134.780863809989,494.97080508000363,54050.744082 2025-10-18,11:02:04.000,291,11059289,-795,0,1760785323,13133.878198269995,495.08359116000065,54050.68818504 2025-10-18,11:02:05.000,291,11059267,-795,0,1760785324,13133.197830960002,495.3232615800007,54050.71613352 2025-10-18,11:02:06.000,291,11059280,-795,0,1760785325,13132.962060109996,495.6122759100035,54050.93972136001 2025-10-18,11:02:07.000,291,11059287,-795,0,1760785326,13132.88796069999,495.9224376300044,54050.995618320005 2025-10-18,11:02:08.000,291,11059252,-795,0,1760785327,13133.009214279991,496.0211254500027,54051.114399360005 2025-10-18,11:02:09.000,291,11059280,-795,0,1760785328,13132.941851179996,496.0211254500027,54050.85587592 2025-10-18,11:02:10.000,291,11059260,-795,0,1760785329,13133.150676789992,495.85194633000356,54050.98863120001 2025-10-18,11:02:11.000,291,11059342,-795,0,1760785330,13133.170885719992,495.4853915700005,54051.044528160004 2025-10-18,11:02:12.000,291,11059325,-795,0,1760785331,13133.103522619997,495.21047550000367,54051.31702584 2025-10-18,11:02:13.000,291,11059295,-795,0,1760785332,13132.72628925999,494.9496576899983,54051.36593568 2025-10-18,11:02:14.000,291,11059274,-795,0,1760785333,13132.099812430002,495.1752298499996,54051.25414176001 2025-10-18,11:02:15.000,291,11059320,-795,0,1760785334,13131.729315379991,495.548833740002,54051.15632208001 2025-10-18,11:02:16.000,291,11059225,-795,0,1760785335,13131.75626062,496.14800978999847,54051.24016752 2025-10-18,11:02:17.000,291,11059298,-795,0,1760785336,13131.69563383,496.60620324000047,54051.28907736 2025-10-18,11:02:18.000,291,11059283,-795,0,1760785337,13131.44639035999,497.0080036500003,54051.37292280001 2025-10-18,11:02:19.000,291,11059295,-795,0,1760785338,13130.826649839997,497.19833016000484,54051.27510312001 2025-10-18,11:02:20.000,291,11059320,-795,0,1760785339,13130.395526,497.2194775500029,54051.53362656 2025-10-18,11:02:21.000,291,11059340,-795,0,1760785340,13129.991347399999,496.93751234999945,54051.79215 2025-10-18,11:02:22.000,291,11059282,-795,0,1760785341,13129.688213449997,496.67669454000134,54052.001763600005 2025-10-18,11:02:23.000,291,11059300,-795,0,1760785342,13129.614114039992,496.34538543000235,54052.120544640005 2025-10-18,11:02:24.000,291,11059245,-795,0,1760785343,13129.587168799997,495.90833936999843,54052.12753176 2025-10-18,11:02:25.000,291,11059274,-795,0,1760785344,13129.769049169998,495.7955532900014,54052.33015824001 2025-10-18,11:02:26.000,291,11059296,-795,0,1760785345,13129.566959869997,495.9576832800012,54052.490862 2025-10-18,11:02:27.000,291,11059311,-795,0,1760785346,13129.102154479995,496.21850108999934,54052.672527120005 2025-10-18,11:02:28.000,291,11059322,-795,0,1760785347,13128.428523479997,496.35948369000107,54052.70746272 2025-10-18,11:02:29.000,291,11059298,-795,0,1760785348,13127.81551927,496.2748941300015,54052.56772032001 2025-10-18,11:02:30.000,291,11059268,-795,0,1760785349,13127.633638899999,496.0634202299989,54052.82624376 2025-10-18,11:02:31.000,291,11059290,-795,0,1760785350,13127.82899188999,495.9788306699993,54053.11271568 2025-10-18,11:02:32.000,291,11059195,-795,0,1760785351,13128.05129011999,496.2255502199987,54053.13367704 2025-10-18,11:02:33.000,291,11059266,-795,0,1760785352,13128.428523479997,496.6484980200039,54053.33630352001 2025-10-18,11:02:34.000,291,11059291,-795,0,1760785353,13128.697975879993,496.82472627000243,54053.37123912 2025-10-18,11:02:35.000,291,11059287,-795,0,1760785354,13128.671030639998,496.8670210499986,54053.47604592 2025-10-18,11:02:36.000,291,11059311,-795,0,1760785355,13128.314006209992,496.669645410002,54053.60181408001 2025-10-18,11:02:37.000,291,11059292,-795,0,1760785356,13127.97045439999,496.26079587000277,54053.61578832 2025-10-18,11:02:38.000,291,11059289,-795,0,1760785357,13127.69426569,496.1691571800038,54053.55290424001 2025-10-18,11:02:39.000,291,11059283,-795,0,1760785358,13127.471967459998,496.23259934999805,54053.04983160001 2025-10-18,11:02:40.000,291,11059248,-795,0,1760785359,13127.465231149989,496.36653282000043,54053.19656112001 2025-10-18,11:02:41.000,291,11059286,-795,0,1760785360,13127.539330559994,496.29604151999956,54053.1546384 2025-10-18,11:02:42.000,291,11059326,-795,0,1760785361,13127.701001999994,496.0211254500027,54053.126689920005 2025-10-18,11:02:43.000,291,11059245,-795,0,1760785362,13127.761628789995,495.6122759100035,54053.09874144001 2025-10-18,11:02:44.000,291,11059315,-755,0,1760785363,13127.451758529998,495.1258859400041,54053.04983160001 2025-10-18,11:02:45.000,291,11059310,-795,0,1760785364,13127.114943029992,494.47736598000483,54053.02887024001 2025-10-18,11:02:46.000,291,11059275,-795,0,1760785365,13126.77812753,493.96982862000004,54053.189573999996 2025-10-18,11:02:47.000,291,11059284,-795,0,1760785366,13126.56930191999,493.7583547200047,54053.18258688 2025-10-18,11:02:48.000,291,11059231,-795,0,1760785367,13126.61645609,493.8147477599996,54053.1546384 2025-10-18,11:02:49.000,291,11059251,-795,0,1760785368,13126.62992870999,494.0262216600022,54052.91707632 2025-10-18,11:02:50.000,291,11059279,-795,0,1760785369,13126.89938111,494.36457990000054,54052.79829528 2025-10-18,11:02:51.000,291,11059288,-795,0,1760785370,13127.209251369997,494.5831029300025,54052.79829528 2025-10-18,11:02:52.000,291,11059298,-795,0,1760785371,13127.478703769993,494.8932646500034,54052.910089200006 2025-10-18,11:02:53.000,291,11059262,-795,0,1760785372,13127.640375209994,494.95670681999763,54052.83323088001 2025-10-18,11:02:54.000,291,11059320,-795,0,1760785373,13127.62690258999,494.8650681299987,54052.93803768 2025-10-18,11:02:55.000,291,11059301,-795,0,1760785374,13127.512385319998,494.8932646500034,54052.67951424 2025-10-18,11:02:56.000,291,11059335,-795,0,1760785375,13127.276614469993,495.0130998599998,54052.791308160005 2025-10-18,11:02:57.000,291,11059293,-795,0,1760785376,13126.784863839996,495.0553946400032,54052.75637256 2025-10-18,11:02:58.000,291,11059320,-795,0,1760785377,13126.198804869993,495.06949290000193,54052.574707440006 2025-10-18,11:02:59.000,291,11059299,-795,0,1760785378,13125.2759304,494.97080508000363,54052.14849312 2025-10-18,11:03:00.000,291,11059324,-795,0,1760785379,13124.770707149997,495.0412963800045,54052.22535144 2025-10-18,11:03:01.000,291,11059340,-795,0,1760785380,13124.366528549996,495.16818072000024,54051.98778936 2025-10-18,11:03:02.000,291,11059294,-795,0,1760785381,13124.02971304999,495.37965462000284,54051.43580688 2025-10-18,11:03:03.000,291,11059287,-795,0,1760785382,13124.03644936,495.59112851999816,54051.163309200005 2025-10-18,11:03:04.000,291,11059255,-795,0,1760785383,13123.908459469989,495.7109637300018,54050.60433960001 2025-10-18,11:03:05.000,291,11059285,-795,0,1760785384,13123.571643969997,495.7180128600012,54050.24100936 2025-10-18,11:03:06.000,291,11059309,-795,0,1760785385,13123.07989334,495.7814550300027,54049.89864048 2025-10-18,11:03:07.000,291,11059281,-795,0,1760785386,13122.628560569989,495.8589954600029,54049.61915568 2025-10-18,11:03:08.000,291,11059275,-795,0,1760785387,13122.204173040001,495.72506199000054,54049.269799680005 2025-10-18,11:03:09.000,291,11059317,-795,0,1760785388,13121.988611119996,495.42899852999835,54048.9623664 2025-10-18,11:03:10.000,291,11059293,-795,0,1760785389,13122.008820049996,495.1117876799981,54048.822624 2025-10-18,11:03:11.000,291,11059259,-795,0,1760785390,13121.725895029995,494.8439207400006,54048.62698464 2025-10-18,11:03:12.000,291,11059241,-795,0,1760785391,13121.173517609997,494.2588429500029,54048.27762864 2025-10-18,11:03:13.000,291,11059265,-795,0,1760785392,13120.54030447,493.73720732999936,54047.97019536001 2025-10-18,11:03:14.000,291,11059255,-795,0,1760785393,13120.068762770003,493.2226208400025,54047.599878 2025-10-18,11:03:15.000,291,11059279,-795,0,1760785394,13119.711738339996,492.9265573800003,54047.29943184001 2025-10-18,11:03:16.000,291,11059279,-795,0,1760785395,13119.408604389995,493.2014734500044,54047.19462504 2025-10-18,11:03:17.000,291,11059305,-795,0,1760785396,13118.795600179998,493.8781899300011,54047.04789552 2025-10-18,11:03:18.000,291,11059296,-795,0,1760785397,13117.89293463999,494.68883988000016,54046.79635920001 2025-10-18,11:03:19.000,291,11059231,-795,0,1760785398,13117.030686959995,495.06949290000193,54046.321235040006 2025-10-18,11:03:20.000,291,11059264,-795,0,1760785399,13116.431155369988,495.1611315900009,54046.41206760001 2025-10-18,11:03:21.000,291,11059258,-795,0,1760785400,13115.82488747,494.8439207400006,54046.28629944 2025-10-18,11:03:22.000,291,11059279,-795,0,1760785401,13115.252301119988,494.29408859999967,54046.23040248 2025-10-18,11:03:23.000,291,11059324,-795,0,1760785402,13114.50457071,493.9557303600013,54045.94393056 2025-10-18,11:03:24.000,291,11059302,-795,0,1760785403,13113.958929599998,493.57507733999955,54046.00681464001 2025-10-18,11:03:25.000,291,11059286,-795,0,1760785404,13113.52780576,493.0886873700001,54045.80418816 2025-10-18,11:03:26.000,291,11059299,-795,0,1760785405,13113.23814442999,492.65164131000347,54045.61553592 2025-10-18,11:03:27.000,291,11059301,-795,0,1760785406,13112.941746789998,492.5600026200045,54045.49675488 2025-10-18,11:03:28.000,291,11059267,-795,0,1760785407,13112.672294390002,492.63754305000475,54045.315089760006 2025-10-18,11:03:29.000,291,11059351,-795,0,1760785408,13112.24117054999,492.63754305000475,54044.88188832001 2025-10-18,11:03:30.000,291,11059232,-795,0,1760785409,13112.113180659995,492.2709882900017,54044.860926960006 2025-10-18,11:03:31.000,291,11059253,-795,0,1760785410,13111.749419919994,492.038367000001,54044.49759672001 2025-10-18,11:03:32.000,291,11059286,-795,0,1760785411,13111.197042499996,491.7282052800001,54044.70721032 2025-10-18,11:03:33.000,291,11059309,-795,0,1760785412,13110.550356739994,491.5872226799984,54044.59541640001 2025-10-18,11:03:34.000,291,11059341,-795,0,1760785413,13109.950825150001,492.09476004000317,54044.53951944 2025-10-18,11:03:35.000,291,11059349,-795,0,1760785414,13109.432129279994,493.0957364999995,54044.357854320006 2025-10-18,11:03:36.000,291,11059295,-795,0,1760785415,13109.122259019998,494.08261470000434,54044.336892960004 2025-10-18,11:03:37.000,291,11059310,-795,0,1760785416,13109.182885809998,494.8791663900047,54044.287983120004 2025-10-18,11:03:38.000,291,11059287,-795,0,1760785417,13109.331084629994,495.09064029,54044.29497024 2025-10-18,11:03:39.000,291,11059316,-795,0,1760785418,13109.304139389998,494.98490334000235,54044.05042104 2025-10-18,11:03:40.000,291,11059291,-795,0,1760785419,13109.344557249999,494.72408553000423,54044.141253600006 2025-10-18,11:03:41.000,291,11059301,-795,0,1760785420,13109.492756069994,494.29408859999967,54044.35086720001 2025-10-18,11:03:42.000,291,11059276,-795,0,1760785421,13109.54664655,493.92048471000453,54044.39278992 2025-10-18,11:03:43.000,291,11059303,-795,0,1760785422,13109.553382859995,493.93458297000325,54044.42772552001 2025-10-18,11:03:44.000,291,11059279,-795,0,1760785423,13109.51970130999,494.31523598999775,54044.29497024 2025-10-18,11:03:45.000,291,11059230,-795,0,1760785424,13109.54664655,494.8298224800019,54044.54650656001 2025-10-18,11:03:46.000,291,11059345,-555,0,1760785425,13109.573591789995,495.10473854999873,54044.77708152 2025-10-18,11:03:47.000,291,11059258,-795,0,1760785426,13109.66790013,494.9919524700017,54045.04259208 2025-10-18,11:03:48.000,291,11059292,-795,0,1760785427,13109.66790013,494.52670989000035,54045.23823144001 2025-10-18,11:03:49.000,291,11059279,-795,0,1760785428,13110.058606109997,494.1108112200018,54045.412909440005 2025-10-18,11:03:50.000,291,11059306,-795,0,1760785429,13110.65813769999,493.8993373199992,54046.00681464001 2025-10-18,11:03:51.000,291,11059264,-795,0,1760785430,13111.02189843999,493.8006495000009,54046.31424792001 2025-10-18,11:03:52.000,291,11059216,-795,0,1760785431,13110.96127164999,493.8429442800043,54046.16053128 2025-10-18,11:03:53.000,291,11059292,-795,0,1760785432,13110.94779903,494.0896638300037,54046.35617064 2025-10-18,11:03:54.000,291,11059286,-795,0,1760785433,13110.69855555999,494.4350712000014,54046.300273680004 2025-10-18,11:03:55.000,291,11059281,-795,0,1760785434,13110.590774599994,494.72408553000423,54046.321235040006 2025-10-18,11:03:56.000,291,11059283,-795,0,1760785435,13110.664874009999,494.632446839998,54046.59373272 2025-10-18,11:03:57.000,291,11059323,-795,0,1760785436,13110.462784709998,494.4844151100042,54046.824307680006 2025-10-18,11:03:58.000,291,11059279,-795,0,1760785437,13110.152914450002,494.34343251000246,54046.88020464 2025-10-18,11:03:59.000,291,11059253,-795,0,1760785438,13109.876725739996,494.2870394700003,54046.69853952001 2025-10-18,11:04:00.000,291,11059296,-795,0,1760785439,13109.91040729,494.1249094800005,54046.852256160004 2025-10-18,11:04:01.000,291,11059250,-795,0,1760785440,13109.923879909991,493.8147477599996,54046.83828192 2025-10-18,11:04:02.000,291,11059295,-795,0,1760785441,13109.84304418999,493.60327386000426,54046.81732056001 2025-10-18,11:04:03.000,291,11059285,-795,0,1760785442,13109.48601976,493.37770170000294,54046.69853952001 2025-10-18,11:04:04.000,291,11059277,-795,0,1760785443,13108.980796509997,493.39179996000166,54046.467964560004 2025-10-18,11:04:05.000,291,11059272,-795,0,1760785444,13108.46210063999,493.7160599400013,54046.39809336 2025-10-18,11:04:06.000,291,11059294,-795,0,1760785445,13108.206120859999,494.16015513000457,54046.39809336 2025-10-18,11:04:07.000,291,11059277,-795,0,1760785446,13107.862569049998,494.77342943999975,54046.27931232 2025-10-18,11:04:08.000,291,11059250,-795,0,1760785447,13107.47186307,495.68981634000374,54046.17450552001 2025-10-18,11:04:09.000,291,11059279,-795,0,1760785448,13107.16872912,496.9445614799988,54045.86008512001 2025-10-18,11:04:10.000,291,11059293,-795,0,1760785449,13107.465126759991,498.03717663000134,54046.02078888 2025-10-18,11:04:11.000,291,11059302,-795,0,1760785450,13108.004031559998,498.80553180000425,54046.11162144 2025-10-18,11:04:12.000,291,11059332,-795,0,1760785451,13108.63050839,499.5174939299977,54046.11162144 2025-10-18,11:04:13.000,291,11059319,-795,0,1760785452,13109.331084629994,499.94044173000293,54046.44001608001 2025-10-18,11:04:14.000,291,11059293,-795,0,1760785453,13109.735263229995,499.7994591300012,54046.38411912 2025-10-18,11:04:15.000,291,11059306,-795,0,1760785454,13109.944088839991,499.5315921900037,54046.66360392 2025-10-18,11:04:16.000,291,11059309,-635,0,1760785455,13109.795890019996,499.1791356899994,54046.78937208 2025-10-18,11:04:17.000,291,11059317,-795,0,1760785456,13109.553382859995,499.0170056999996,54046.803346320004 2025-10-18,11:04:18.000,291,11059243,-795,0,1760785457,13109.50622869,498.95356352999806,54046.873217520006 2025-10-18,11:04:19.000,291,11059283,-795,0,1760785458,13109.573591789995,498.9958583100015,54046.803346320004 2025-10-18,11:04:20.000,291,11059273,-795,0,1760785459,13109.6476912,499.0170056999996,54046.97802432 2025-10-18,11:04:21.000,291,11059264,-795,0,1760785460,13109.923879909991,498.7632370200008,54047.23654776 2025-10-18,11:04:22.000,291,11059288,-795,0,1760785461,13110.078815039997,498.44602617000055,54047.33436744 2025-10-18,11:04:23.000,291,11059315,-795,0,1760785462,13110.092287660002,497.86799751000217,54047.4601356 2025-10-18,11:04:24.000,291,11059244,-795,0,1760785463,13109.964297769991,497.29701798000315,54047.31340608 2025-10-18,11:04:25.000,291,11059208,-795,0,1760785464,13109.78241739999,496.85292278999987,54047.48109696 2025-10-18,11:04:26.000,291,11059285,-795,0,1760785465,13109.64095488999,496.7260384500041,54047.63481360001 2025-10-18,11:04:27.000,291,11059206,-795,0,1760785466,13109.492756069994,496.85292278999987,54047.74660752 2025-10-18,11:04:28.000,291,11059267,-795,0,1760785467,13109.182885809998,496.7683332300003,54047.73263328001 2025-10-18,11:04:29.000,291,11059305,-795,0,1760785468,13108.792179830001,496.6132523699998,54047.64878784 2025-10-18,11:04:30.000,291,11059264,-795,0,1760785469,13108.475573259995,496.3242380400043,54047.90731128 2025-10-18,11:04:31.000,291,11059287,-795,0,1760785470,13108.105076209999,495.68981634000374,54048.11692488001 2025-10-18,11:04:32.000,291,11059262,-795,0,1760785471,13107.417972589996,494.95670681999763,54048.27064152 2025-10-18,11:04:33.000,291,11059322,-795,0,1760785472,13106.562461219997,494.0403199200009,54048.382435440006 2025-10-18,11:04:34.000,291,11059283,-795,0,1760785473,13105.86188497999,493.2014734500044,54048.312564240005 2025-10-18,11:04:35.000,291,11059304,-795,0,1760785474,13105.491387929993,492.700985219999,54048.35448696001 2025-10-18,11:04:36.000,291,11059284,-795,0,1760785475,13105.269089699992,492.6798378300009,54048.48724224 2025-10-18,11:04:37.000,291,11059255,-795,0,1760785476,13105.322980179997,492.83491869000136,54048.822624 2025-10-18,11:04:38.000,291,11059296,-795,0,1760785477,13105.093945640001,492.96885216000373,54048.84358536 2025-10-18,11:04:39.000,291,11059284,-795,0,1760785478,13104.77060276,492.93360650999966,54048.55711344 2025-10-18,11:04:40.000,291,11059253,-795,0,1760785479,13104.7301849,492.6798378300009,54048.87153384 2025-10-18,11:04:41.000,291,11059240,-795,0,1760785480,13104.534831909994,492.5952482700013,54049.10909592 2025-10-18,11:04:42.000,291,11059320,-795,0,1760785481,13104.420314639989,492.91950825000094,54049.33268376001 2025-10-18,11:04:43.000,291,11059328,-795,0,1760785482,13104.548304529999,493.159178670001,54049.437490560005 2025-10-18,11:04:44.000,291,11059291,-795,0,1760785483,13104.68976704,493.14508041000227,54049.61216856 2025-10-18,11:04:45.000,291,11059241,-795,0,1760785484,13104.514622979994,493.13098215000355,54049.6610784 2025-10-18,11:04:46.000,291,11059314,-795,0,1760785485,13104.292324749993,493.39179996000166,54049.89864048 2025-10-18,11:04:47.000,291,11059314,-795,0,1760785486,13104.110444379992,493.8781899300011,54050.108254080005 2025-10-18,11:04:48.000,291,11059221,-795,0,1760785487,13104.056553900002,494.4844151100042,54050.17812528001 2025-10-18,11:04:49.000,291,11059312,-795,0,1760785488,13104.251906889993,494.9285103000002,54050.206073760004 2025-10-18,11:04:50.000,291,11059268,-795,0,1760785489,13104.777339069995,494.98490334000235,54050.660236560005 2025-10-18,11:04:51.000,291,11059327,-795,0,1760785490,13105.093945640001,494.7452329200023,54051.03055392 2025-10-18,11:04:52.000,291,11059312,-795,0,1760785491,13105.356661730002,494.1390077399992,54051.18427056001 2025-10-18,11:04:53.000,291,11059262,-795,0,1760785492,13105.693477229994,493.35655431000487,54051.60349776 2025-10-18,11:04:54.000,291,11059317,-795,0,1760785493,13106.10439213999,492.6304939199981,54051.86900832 2025-10-18,11:04:55.000,291,11059280,-795,0,1760785494,13106.562461219997,492.0454161300004,54052.02971208 2025-10-18,11:04:56.000,291,11059270,-795,0,1760785495,13107.054211849994,491.99607222000486,54051.99477648001 2025-10-18,11:04:57.000,291,11059236,-795,0,1760785496,13107.707633919992,492.06656351999845,54052.183428719996 2025-10-18,11:04:58.000,291,11059295,-795,0,1760785497,13108.158966689989,492.0877109100038,54052.337145360005 2025-10-18,11:04:59.000,291,11059311,-795,0,1760785498,13108.246538719999,491.8127948399997,54052.239325680006 2025-10-18,11:05:00.000,291,11059316,-795,0,1760785499,13108.253275029994,491.2841100900041,54052.5607332 2025-10-18,11:05:01.000,291,11059311,-795,0,1760785500,13108.017504179988,490.65673752000293,54052.8751536 2025-10-18,11:05:02.000,291,11059312,-795,0,1760785501,13107.545962479991,490.24083885000437,54053.126689920005 2025-10-18,11:05:03.000,291,11059294,-795,0,1760785502,13107.276510079995,490.09985625000263,54053.36425200001 2025-10-18,11:05:04.000,291,11059256,-795,0,1760785503,13107.236092219995,490.21264232999965,54053.3991876 2025-10-18,11:05:05.000,291,11059333,-795,0,1760785504,13107.37081842,490.41001797000354,54053.6437368 2025-10-18,11:05:06.000,291,11059301,-795,0,1760785505,13107.620061889997,490.24083885000437,54054.00706704001 2025-10-18,11:05:07.000,291,11059292,-795,0,1760785506,13107.714370230002,489.6910067100034,54054.41232000001 2025-10-18,11:05:08.000,291,11059316,-795,0,1760785507,13107.485335689991,489.0706832700016,54054.761676 2025-10-18,11:05:09.000,291,11059312,-795,0,1760785508,13107.06094815999,488.4926546100032,54054.97827672 2025-10-18,11:05:10.000,291,11059269,-795,0,1760785509,13106.629824319993,487.9921663799978,54055.27872288001 2025-10-18,11:05:11.000,291,11059335,-795,0,1760785510,13106.360371919996,487.7736433500031,54055.71891144 2025-10-18,11:05:12.000,291,11059246,-795,0,1760785511,13106.205436789991,487.68200466000417,54055.94948640001 2025-10-18,11:05:13.000,291,11059348,-795,0,1760785512,13105.996611179995,487.44233424000413,54056.11019016 2025-10-18,11:05:14.000,291,11059317,-795,0,1760785513,13105.700213539989,486.92774775,54056.04031896 2025-10-18,11:05:15.000,291,11059301,-795,0,1760785514,13105.168045049992,486.19463823000115,54055.97044776001 2025-10-18,11:05:16.000,291,11059296,-795,0,1760785515,13104.736921209995,485.8562799900028,54056.00538336 2025-10-18,11:05:17.000,291,11059310,-795,0,1760785516,13104.467468809999,485.9761151999992,54055.92153792001 2025-10-18,11:05:18.000,291,11059274,-795,0,1760785517,13104.319269989988,486.24398214000394,54055.73288568001 2025-10-18,11:05:19.000,291,11059239,-795,0,1760785518,13104.198016410002,486.45545603999926,54055.306671360006 2025-10-18,11:05:20.000,291,11059258,-795,0,1760785519,13104.103708069997,486.66692994000186,54055.3206456 2025-10-18,11:05:21.000,291,11059263,-795,0,1760785520,13103.56480326999,486.723322980004,54055.04116080001 2025-10-18,11:05:22.000,291,11059281,-795,0,1760785521,13103.005689539998,486.81496167000296,54054.901418400004 2025-10-18,11:05:23.000,291,11059287,-715,0,1760785522,13102.59477463,486.8643055799985,54054.8315472 2025-10-18,11:05:24.000,291,11059294,-795,0,1760785523,13102.31184961,486.9559442700047,54054.733727520004 2025-10-18,11:05:25.000,291,11059295,-795,0,1760785524,13102.082815069989,486.9700425300034,54054.66385632 2025-10-18,11:05:26.000,291,11059329,-795,0,1760785525,13101.995243039994,486.87840384000447,54054.69879192 2025-10-18,11:05:27.000,291,11059331,-795,0,1760785526,13102.022188279989,486.73742124000273,54054.98526384 2025-10-18,11:05:28.000,291,11059260,-795,0,1760785527,13102.076078759994,486.7444703700021,54055.08308352001 2025-10-18,11:05:29.000,291,11059333,-795,0,1760785528,13102.24448650999,486.58938951000164,54055.02718656 2025-10-18,11:05:30.000,291,11059316,-795,0,1760785529,13102.55435677,486.138245189999,54055.46737512001 2025-10-18,11:05:31.000,291,11059299,-795,0,1760785530,13102.796863930002,485.4121847999995,54055.74685992 2025-10-18,11:05:32.000,291,11059286,-795,0,1760785531,13102.716028210001,484.8059596200037,54056.03333184 2025-10-18,11:05:33.000,291,11059327,-795,0,1760785532,13102.742973449996,484.4957979000028,54056.361726480005 2025-10-18,11:05:34.000,291,11059270,-795,0,1760785533,13102.668874039991,484.31252051999763,54056.578327200004 2025-10-18,11:05:35.000,291,11059330,-795,0,1760785534,13102.50720259999,484.0869483600036,54056.766979440006 2025-10-18,11:05:36.000,291,11059310,-795,0,1760785535,13102.40615794999,483.93186750000314,54057.10934832 2025-10-18,11:05:37.000,291,11059334,-795,0,1760785536,13102.28490436999,483.74859011999797,54057.37485888 2025-10-18,11:05:38.000,291,11059296,-795,0,1760785537,13102.062606139989,483.6076075200035,54057.5914596 2025-10-18,11:05:39.000,291,11059344,-795,0,1760785538,13101.698845400002,482.89564539000276,54057.584472480004 2025-10-18,11:05:40.000,291,11059335,-795,0,1760785539,13101.39571145,482.28942020999966,54057.96177696001 2025-10-18,11:05:41.000,291,11059300,-795,0,1760785540,13100.957851299994,481.852374150003,54058.206326160005 2025-10-18,11:05:42.000,291,11059366,-795,0,1760785541,13100.371792329992,481.6268019900017,54058.23427464 2025-10-18,11:05:43.000,291,11059300,-795,0,1760785542,13099.778997049994,481.6056546000036,54058.40895264 2025-10-18,11:05:44.000,291,11059254,-795,0,1760785543,13099.199674390002,481.47172113000124,54058.108506480006 2025-10-18,11:05:45.000,291,11059248,-795,0,1760785544,13098.883067819996,481.1474611500016,54058.4997852 2025-10-18,11:05:46.000,291,11059308,-795,0,1760785545,13098.52604338999,480.8866433400035,54058.69542456 2025-10-18,11:05:47.000,291,11059275,-795,0,1760785546,13098.020820140002,480.5412359699985,54058.84215408 2025-10-18,11:05:48.000,291,11059293,-795,0,1760785547,13097.273089729999,480.22402511999826,54058.77927000001 2025-10-18,11:05:49.000,291,11059304,-795,0,1760785548,13096.653349209992,480.02664948000165,54058.63254048001 2025-10-18,11:05:50.000,291,11059297,-795,0,1760785549,13096.20875274999,480.1676320800034,54058.96093512 2025-10-18,11:05:51.000,291,11059309,-795,0,1760785550,13096.006663449989,480.40025337000407,54058.72337304 2025-10-18,11:05:52.000,291,11059265,-795,0,1760785551,13096.026872379989,480.6540220500028,54059.00285784 2025-10-18,11:05:53.000,291,11059300,-795,0,1760785552,13095.858464629993,480.78090638999856,54058.98189648 2025-10-18,11:05:54.000,291,11059315,-795,0,1760785553,13095.447549719996,481.0205768099986,54058.77228288001 2025-10-18,11:05:55.000,291,11059265,-795,0,1760785554,13095.205042559995,481.0981172399988,54058.64651472 2025-10-18,11:05:56.000,291,11059276,-795,0,1760785555,13094.693082999998,481.2109033200031,54058.54869504 2025-10-18,11:05:57.000,291,11059299,-795,0,1760785556,13094.302377020002,481.35188592000486,54058.5696564 2025-10-18,11:05:58.000,291,11059308,-795,0,1760785557,13094.019452,481.5774580799989,54058.43690112001 2025-10-18,11:05:59.000,291,11059294,-795,0,1760785558,13093.83083531999,481.8100793699996,54058.01767392 2025-10-18,11:06:00.000,291,11059225,-795,0,1760785559,13093.83757163,482.19073239000136,54058.038635280005 2025-10-18,11:06:01.000,291,11059253,-795,0,1760785560,13093.75673591,482.3810588999986,54057.89190576001 2025-10-18,11:06:02.000,291,11059297,-795,0,1760785561,13093.318875759993,482.7264662700036,54057.79408608001 2025-10-18,11:06:03.000,291,11059282,-795,0,1760785562,13092.84059775,483.35383884000476,54057.71024064 2025-10-18,11:06:04.000,291,11059294,-795,0,1760785563,13092.288220329989,483.96711314999993,54057.54953688 2025-10-18,11:06:05.000,291,11059308,-795,0,1760785564,13091.816678629992,484.7284191900035,54057.50062704 2025-10-18,11:06:06.000,291,11059285,-795,0,1760785565,13091.54048992,485.35579176000465,54057.605433840006 2025-10-18,11:06:07.000,291,11059338,-795,0,1760785566,13091.163256559994,485.98316432999854,54057.61940808 2025-10-18,11:06:08.000,291,11059227,-795,0,1760785567,13090.907276780003,486.5470947299982,54057.67530504001 2025-10-18,11:06:09.000,291,11059319,-795,0,1760785568,13090.590670209996,486.85020731999975,54057.51460128 2025-10-18,11:06:10.000,291,11059312,-795,0,1760785569,13090.13933744,487.25905685999896,54057.870944400005 2025-10-18,11:06:11.000,291,11059239,-715,0,1760785570,13089.634114189997,487.43528511000477,54057.99671256 2025-10-18,11:06:12.000,291,11059312,-795,0,1760785571,13089.357925479992,487.3506955499979,54058.47882384 2025-10-18,11:06:13.000,291,11059321,-795,0,1760785572,13089.26361714,487.11102512999787,54058.84215408 2025-10-18,11:06:14.000,291,11059319,-795,0,1760785573,13089.189517729996,486.83610906000104,54059.1984972 2025-10-18,11:06:15.000,291,11059316,-795,0,1760785574,13088.987428429995,486.4977508200027,54059.498943360006 2025-10-18,11:06:16.000,291,11059256,-795,0,1760785575,13088.502414109993,486.20873648999986,54059.60375016 2025-10-18,11:06:17.000,291,11059255,-795,0,1760785576,13088.078026579991,485.694150000003,54059.97406752001 2025-10-18,11:06:18.000,291,11059287,-795,0,1760785577,13087.55259439999,485.3980865400008,54060.37233336 2025-10-18,11:06:19.000,291,11059319,-795,0,1760785578,13086.818336609991,485.24300568000035,54060.34438488 2025-10-18,11:06:20.000,291,11059336,-795,0,1760785579,13086.508466349995,484.9257948300001,54060.651818160004 2025-10-18,11:06:21.000,291,11059293,-795,0,1760785580,13086.171650849989,484.2702257400015,54060.86143176001 2025-10-18,11:06:22.000,291,11059281,-795,0,1760785581,13085.592328189996,483.67104968999774,54060.82649616 2025-10-18,11:06:23.000,291,11059325,-795,0,1760785582,13085.039950769999,483.3185931900007,54060.90335448 2025-10-18,11:06:24.000,291,11059257,-795,0,1760785583,13084.359583459991,483.20580711000366,54060.68675376 2025-10-18,11:06:25.000,291,11059266,-795,0,1760785584,13084.24506619,483.04367712000385,54060.819509040004 2025-10-18,11:06:26.000,291,11059292,-795,0,1760785585,13084.373056079996,482.9097436500015,54060.92431584 2025-10-18,11:06:27.000,291,11059323,-795,0,1760785586,13084.642508479992,482.5079432400016,54061.13392944 2025-10-18,11:06:28.000,291,11059300,-795,0,1760785587,13084.595354309997,482.15548674000456,54061.07104536 2025-10-18,11:06:29.000,291,11059299,-795,0,1760785588,13084.554936449997,482.2189289099988,54060.889380240005 2025-10-18,11:06:30.000,291,11059356,-795,0,1760785589,13084.716607889997,482.6982697499989,54061.008161280006 2025-10-18,11:06:31.000,291,11059297,-795,0,1760785590,13085.23530375999,483.2481018899998,54060.93130296001 2025-10-18,11:06:32.000,291,11059224,-795,0,1760785591,13085.861780589992,483.76268838000396,54060.770599200005 2025-10-18,11:06:33.000,291,11059333,-795,0,1760785592,13086.548884209995,484.00940793000336,54060.553998480005 2025-10-18,11:06:34.000,291,11059335,-795,0,1760785593,13087.107997940002,484.10809575000167,54060.30246216 2025-10-18,11:06:35.000,291,11059307,-795,0,1760785594,13087.808574179995,484.35481530000106,54060.07188720001 2025-10-18,11:06:36.000,291,11059293,-795,0,1760785595,13088.475468869998,484.5451418099983,54059.97406752001 2025-10-18,11:06:37.000,291,11059264,-795,0,1760785596,13089.344452860001,484.9257948300001,54060.02996448 2025-10-18,11:06:38.000,291,11059276,-795,0,1760785597,13089.950720759989,485.1372687300027,54060.002016000006 2025-10-18,11:06:39.000,291,11059304,-795,0,1760785598,13090.19322791999,485.109072209998,54059.70855696001 2025-10-18,11:06:40.000,291,11059289,-795,0,1760785599,13090.476152939991,484.93284395999945,54059.91118344 2025-10-18,11:06:41.000,291,11059304,-795,0,1760785600,13090.570461279996,484.3971100800045,54060.04393872001 2025-10-18,11:06:42.000,291,11059268,-795,0,1760785601,13090.610879139997,483.7062953400018,54060.316436400004 2025-10-18,11:06:43.000,291,11059273,-795,0,1760785602,13090.624351760001,483.0084314699998,54060.53303712 2025-10-18,11:06:44.000,291,11059319,-795,0,1760785603,13090.570461279996,482.32466586000373,54060.76361208001 2025-10-18,11:06:45.000,291,11059216,-795,0,1760785604,13090.428998769996,481.9087671899979,54061.19681352001 2025-10-18,11:06:46.000,291,11059290,-795,0,1760785605,13090.166282679995,481.84532502000366,54061.49725968 2025-10-18,11:06:47.000,291,11059290,-795,0,1760785606,13089.789049319988,481.9510619700013,54061.80469296 2025-10-18,11:06:48.000,291,11059295,-795,0,1760785607,13089.391607029997,482.19073239000136,54062.04225504 2025-10-18,11:06:49.000,291,11059312,-715,0,1760785608,13088.96048319,482.5925328000012,54061.98635808001 2025-10-18,11:06:50.000,291,11059342,-795,0,1760785609,13088.819020679999,483.2199053700024,54062.32173984001 2025-10-18,11:06:51.000,291,11059246,-795,0,1760785610,13088.77186650999,483.89662184999906,54062.63616024001 2025-10-18,11:06:52.000,291,11059312,-795,0,1760785611,13088.95374687999,484.52399442000024,54062.85974808 2025-10-18,11:06:53.000,291,11059340,-795,0,1760785612,13089.378134409992,485.03153177999775,54063.132245759996 2025-10-18,11:06:54.000,291,11059323,-795,0,1760785613,13089.600432639993,485.348742629998,54063.20910408001 2025-10-18,11:06:55.000,291,11059338,-795,0,1760785614,13089.708213600003,485.6236587000021,54063.27897528001 2025-10-18,11:06:56.000,291,11059279,-795,0,1760785615,13090.30100888,486.138245189999,54063.56544720001 2025-10-18,11:06:57.000,291,11059274,-795,0,1760785616,13090.893804159998,486.8431581900004,54063.7750608 2025-10-18,11:06:58.000,291,11059275,-795,0,1760785617,13091.47986313,487.75249595999776,54064.04057136 2025-10-18,11:06:59.000,291,11059294,-795,0,1760785618,13092.038976859993,488.5772441700028,54064.06153272 2025-10-18,11:07:00.000,291,11059267,-795,0,1760785619,13092.65198106999,489.43723803000466,54064.341017520004 2025-10-18,11:07:01.000,291,11059300,-795,0,1760785620,13093.258248969993,490.3536249300014,54064.725309120004 2025-10-18,11:07:02.000,291,11059334,-795,0,1760785621,13093.77694484,490.896407940003,54064.9279356 2025-10-18,11:07:03.000,291,11059296,-795,0,1760785622,13094.167650819996,491.0867344500002,54065.10960072 2025-10-18,11:07:04.000,291,11059298,-795,0,1760785623,13094.329322259997,490.9598501100045,54065.200433280006 2025-10-18,11:07:05.000,291,11059313,-795,0,1760785624,13094.363003810002,490.60739361000014,54065.465943840005 2025-10-18,11:07:06.000,291,11059314,-795,0,1760785625,13094.268695469997,490.12805277000007,54065.80831272 2025-10-18,11:07:07.000,291,11059292,-795,0,1760785626,13093.99924307,489.5500241100017,54066.02491344 2025-10-18,11:07:08.000,291,11059266,-795,0,1760785627,13093.69610912,488.9719954500033,54066.206578560006 2025-10-18,11:07:09.000,291,11059297,-795,0,1760785628,13093.366029929988,488.29527896999934,54066.24850128001 2025-10-18,11:07:10.000,291,11059339,-795,0,1760785629,13093.339084689993,487.6115133600033,54066.58388304001 2025-10-18,11:07:11.000,291,11059269,-795,0,1760785630,13093.291930519998,486.76561776000017,54066.84240648 2025-10-18,11:07:12.000,291,11059269,-795,0,1760785631,13093.035950739992,485.92677129000367,54067.01708448001 2025-10-18,11:07:13.000,291,11059279,-795,0,1760785632,13092.69913524,484.9892370000016,54067.18477536001 2025-10-18,11:07:14.000,291,11059280,-795,0,1760785633,13092.335374499999,484.2631766100021,54067.34547912 2025-10-18,11:07:15.000,291,11059288,-795,0,1760785634,13092.47010069999,483.58646012999816,54067.49220864 2025-10-18,11:07:16.000,291,11059324,-795,0,1760785635,13092.995532879992,482.8603997399987,54067.883487360006 2025-10-18,11:07:17.000,291,11059294,-795,0,1760785636,13093.514228749998,482.3317149900031,54068.1070752 2025-10-18,11:07:18.000,291,11059329,-795,0,1760785637,13094.154178199991,482.11319196000113,54068.2817532 2025-10-18,11:07:19.000,291,11059281,-795,0,1760785638,13094.497730009993,482.07794631000434,54068.11406232 2025-10-18,11:07:20.000,291,11059320,-795,0,1760785639,13094.962535399995,481.96516023000004,54068.35861152001 2025-10-18,11:07:21.000,291,11059310,-795,0,1760785640,13095.481231270001,481.8030302400002,54068.484379680005 2025-10-18,11:07:22.000,291,11059317,-795,0,1760785641,13095.871937249998,481.50696677999804,54068.59617360001 2025-10-18,11:07:23.000,291,11059304,-795,0,1760785642,13096.15486227,481.26024722999864,54068.70796752 2025-10-18,11:07:24.000,291,11059326,-795,0,1760785643,13096.10770809999,480.89369247000286,54068.68001904 2025-10-18,11:07:25.000,291,11059264,-795,0,1760785644,13096.282852159995,480.5271377099998,54068.917581120004 2025-10-18,11:07:26.000,291,11059291,-795,0,1760785645,13096.3771605,480.01255122000293,54069.1202076 2025-10-18,11:07:27.000,291,11059245,-795,0,1760785646,13096.511886699991,479.5120629900048,54069.38571816001 2025-10-18,11:07:28.000,291,11059258,-795,0,1760785647,13096.673558139992,479.03977128000406,54069.53244768001 2025-10-18,11:07:29.000,291,11059298,-795,0,1760785648,13096.916065299993,478.7719043399993,54069.46257648001 2025-10-18,11:07:30.000,291,11059258,-755,0,1760785649,13097.26635341999,478.5110865300012,54069.658215840005 2025-10-18,11:07:31.000,291,11059318,-795,0,1760785650,13097.42802485999,478.1515809000048,54069.93770064001 2025-10-18,11:07:32.000,291,11059282,-795,0,1760785651,13097.441497479995,477.7215839700002,54070.07045592 2025-10-18,11:07:33.000,291,11059297,-795,0,1760785652,13097.54927843999,477.34093094999844,54070.3429536 2025-10-18,11:07:34.000,291,11059336,-795,0,1760785653,13097.67726833,477.0166709699988,54070.55955432001 2025-10-18,11:07:35.000,291,11059331,-795,0,1760785654,13097.987138589997,476.65011621000303,54070.60846416001 2025-10-18,11:07:36.000,291,11059292,-795,0,1760785655,13098.047765379997,476.43864231000043,54070.52461872 2025-10-18,11:07:37.000,291,11059295,-795,0,1760785656,13098.061238000002,476.57962491000217,54070.72025808 2025-10-18,11:07:38.000,291,11059282,-795,0,1760785657,13098.128601099997,476.91093402000115,54070.83903912 2025-10-18,11:07:39.000,291,11059326,-795,0,1760785658,13097.886093939996,477.1153587900044,54070.77615504001 2025-10-18,11:07:40.000,291,11059279,-795,0,1760785659,13097.838939770001,477.185850089998,54070.90891032 2025-10-18,11:07:41.000,291,11059295,-795,0,1760785660,13097.859148700001,477.30568530000164,54071.18839512001 2025-10-18,11:07:42.000,291,11059292,-795,0,1760785661,13098.047765379997,477.5594539800004,54071.53775112 2025-10-18,11:07:43.000,291,11059298,-795,0,1760785662,13098.094919549992,478.0810896000039,54071.6355708 2025-10-18,11:07:44.000,291,11059249,-795,0,1760785663,13097.993874899992,478.7084621699978,54071.83121016001 2025-10-18,11:07:45.000,291,11059306,-795,0,1760785664,13097.879357630001,479.2159995300026,54071.789287440006 2025-10-18,11:07:46.000,291,11059304,-795,0,1760785665,13097.906302869997,479.5402595100022,54072.04781088001 2025-10-18,11:07:47.000,291,11059277,-795,0,1760785666,13098.202700510003,479.61779994000244,54072.390179760005 2025-10-18,11:07:48.000,291,11059307,-795,0,1760785667,13098.620351729995,479.25829430999875,54072.57184488001 2025-10-18,11:07:49.000,291,11059322,-795,0,1760785668,13098.734869,478.800100860004,54072.56485776 2025-10-18,11:07:50.000,291,11059308,-795,0,1760785669,13098.97737616,478.58157783000206,54072.942162240004 2025-10-18,11:07:51.000,291,11059302,-795,0,1760785670,13099.186201769997,478.4264969700016,54073.2076728 2025-10-18,11:07:52.000,291,11059295,-795,0,1760785671,13099.219883320002,478.2784652400005,54073.24959552001 2025-10-18,11:07:53.000,291,11059314,-795,0,1760785672,13099.219883320002,478.23617046000436,54073.36837656001 2025-10-18,11:07:54.000,291,11059315,-795,0,1760785673,13099.017794020001,478.1797774200022,54073.410299279996 2025-10-18,11:07:55.000,291,11059268,-795,0,1760785674,13098.82917733999,478.20797393999965,54073.55004168 2025-10-18,11:07:56.000,291,11059291,-795,0,1760785675,13098.57319756,478.2432195900037,54073.780616640004 2025-10-18,11:07:57.000,291,11059329,-795,0,1760785676,13098.77528686,478.2502687200031,54074.02516584 2025-10-18,11:07:58.000,291,11059287,-795,0,1760785677,13099.213147009992,477.9189596100041,54074.2208052 2025-10-18,11:07:59.000,291,11059276,-795,0,1760785678,13099.617325609994,477.3338818199991,54074.10901128001 2025-10-18,11:08:00.000,291,11059310,-795,0,1760785679,13100.10907623999,476.66421447000175,54074.6050968 2025-10-18,11:08:01.000,291,11059293,-795,0,1760785680,13100.344847089997,476.0509401599993,54074.57714832 2025-10-18,11:08:02.000,291,11059306,-795,0,1760785681,13100.809652479998,475.55045193000115,54075.1291308 2025-10-18,11:08:03.000,291,11059332,-795,0,1760785682,13101.24751262999,474.7539002400008,54075.42258984 2025-10-18,11:08:04.000,291,11059300,-795,0,1760785683,13101.618009680002,474.07013463000476,54075.61124208 2025-10-18,11:08:05.000,291,11059255,-795,0,1760785684,13101.887462079998,473.5555481400006,54075.87675264 2025-10-18,11:08:06.000,291,11059330,-795,0,1760785685,13102.14344185999,473.07620730000053,54076.39379952 2025-10-18,11:08:07.000,291,11059306,-795,0,1760785686,13102.177123409994,472.7378490600022,54076.68725856 2025-10-18,11:08:08.000,291,11059294,-795,0,1760785687,13102.32532222999,472.43473647000064,54077.07853728001 2025-10-18,11:08:09.000,291,11059284,-795,0,1760785688,13102.399421639995,472.0963782300023,54077.204305440006 2025-10-18,11:08:10.000,291,11059321,-795,0,1760785689,13102.716028210001,471.7157252100005,54077.875068960006 2025-10-18,11:08:11.000,291,11059293,-795,0,1760785690,13102.918117510002,471.18704045999766,54078.26634768 2025-10-18,11:08:12.000,291,11059330,-795,0,1760785691,13103.174097289993,470.66540484000143,54078.69954912 2025-10-18,11:08:13.000,291,11059348,-795,0,1760785692,13103.48396754999,470.2142605199988,54079.195634640004 2025-10-18,11:08:14.000,291,11059336,-795,0,1760785693,13103.59174851,469.9816392299981,54079.46813232 2025-10-18,11:08:15.000,291,11059293,-795,0,1760785694,13103.618693749995,469.7842635900015,54079.57992624 2025-10-18,11:08:16.000,291,11059335,-795,0,1760785695,13103.47049493,469.6714775100045,54079.51005504 2025-10-18,11:08:17.000,291,11059285,-795,0,1760785696,13103.369450279999,469.50229838999803,54079.482106560004 2025-10-18,11:08:18.000,291,11059309,-795,0,1760785697,13103.349241349999,469.3260701399995,54079.57293912001 2025-10-18,11:08:19.000,291,11059261,-795,0,1760785698,13103.187569909998,469.1921366700044,54079.23755736001 2025-10-18,11:08:20.000,291,11059312,-795,0,1760785699,13103.254933009994,469.262627969998,54079.32838992001 2025-10-18,11:08:21.000,291,11059334,-795,0,1760785700,13103.396395519994,469.2273823200012,54079.27948008 2025-10-18,11:08:22.000,291,11059373,-795,0,1760785701,13103.739947329996,469.3119718800008,54079.314415680004 2025-10-18,11:08:23.000,291,11059305,-795,0,1760785702,13103.942036629996,469.38246318000165,54079.28646720001 2025-10-18,11:08:24.000,291,11059297,-795,0,1760785703,13104.171071169993,469.41770882999845,54079.11877632001 2025-10-18,11:08:25.000,291,11059301,-795,0,1760785704,13104.285588439998,469.34721753000485,54078.90217560001 2025-10-18,11:08:26.000,291,11059312,-795,0,1760785705,13104.427050949998,469.1639401499997,54078.85326576001 2025-10-18,11:08:27.000,291,11059283,-795,0,1760785706,13104.60893132,468.95246625000436,54078.89518848 2025-10-18,11:08:28.000,291,11059327,-795,0,1760785707,13104.80428430999,468.7339432200024,54078.88820136 2025-10-18,11:08:29.000,291,11059326,-795,0,1760785708,13104.858174789995,468.43083063000086,54078.5528196 2025-10-18,11:08:30.000,291,11059344,-795,0,1760785709,13105.147836119992,468.14886543000466,54078.70653624001 2025-10-18,11:08:31.000,291,11059322,-795,0,1760785710,13105.262353389997,467.9655880499995,54078.713523360006 2025-10-18,11:08:32.000,291,11059252,-795,0,1760785711,13105.383606969997,467.7823106700016,54078.58076808 2025-10-18,11:08:33.000,291,11059335,-795,0,1760785712,13105.444233759998,467.6554263299986,54078.4829484 2025-10-18,11:08:34.000,291,11059341,-795,0,1760785713,13105.397079590002,467.59198416000436,54078.22442496 2025-10-18,11:08:35.000,291,11059309,-795,0,1760785714,13105.316243870002,467.5355911200022,54078.161540880006 2025-10-18,11:08:36.000,291,11059287,-795,0,1760785715,13105.430761139993,467.52854199000285,54078.21743784 2025-10-18,11:08:37.000,291,11059284,-795,0,1760785716,13105.525069479998,467.458050690002,54078.189489360004 2025-10-18,11:08:38.000,291,11059307,-795,0,1760785717,13105.484651619998,467.3946085200005,54077.96590152001 2025-10-18,11:08:39.000,291,11059282,-795,0,1760785718,13105.545278409998,467.21838027000194,54077.2602024 2025-10-18,11:08:40.000,291,11059237,-795,0,1760785719,13106.02355641999,466.9152676800004,54077.86808184001 2025-10-18,11:08:41.000,291,11059328,-795,0,1760785720,13106.245854649991,466.45002509999904,54077.79821064001 2025-10-18,11:08:42.000,291,11059290,-795,0,1760785721,13106.03029273,466.0905194700026,54077.44885464 2025-10-18,11:08:43.000,291,11059290,-795,0,1760785722,13105.807994499999,465.9918316500043,54077.52571296 2025-10-18,11:08:44.000,291,11059283,-795,0,1760785723,13105.538542099988,465.9424877400015,54077.420906160005 2025-10-18,11:08:45.000,291,11059342,-795,0,1760785724,13105.498124239988,466.03412643000047,54077.48379024001 2025-10-18,11:08:46.000,291,11059290,-795,0,1760785725,13105.612641509993,466.0270773000011,54077.3300736 2025-10-18,11:08:47.000,291,11059298,-795,0,1760785726,13105.855148669994,466.20330554999964,54077.204305440006 2025-10-18,11:08:48.000,291,11059267,-795,0,1760785727,13105.90230283999,466.52756552999926,54077.09251152 2025-10-18,11:08:49.000,291,11059273,-795,0,1760785728,13105.915775459995,466.8800220300036,54077.00167896 2025-10-18,11:08:50.000,291,11059299,-795,0,1760785729,13105.996611179995,467.03510289000405,54077.30911224 2025-10-18,11:08:51.000,291,11059274,-795,0,1760785730,13105.895566529995,467.02100462999806,54077.420906160005 2025-10-18,11:08:52.000,291,11059318,-795,0,1760785731,13105.92924808,466.84477637999953,54077.7143652 2025-10-18,11:08:53.000,291,11059270,-795,0,1760785732,13105.996611179995,466.5346146599986,54077.854107600004 2025-10-18,11:08:54.000,291,11059287,-795,0,1760785733,13105.747367709999,466.24560033000307,54077.93096592 2025-10-18,11:08:55.000,291,11059307,-795,0,1760785734,13105.437497450002,466.097568600002,54077.91699168001 2025-10-18,11:08:56.000,291,11059276,-795,0,1760785735,13105.194990290001,466.1539616400041,54078.14756664 2025-10-18,11:08:57.000,291,11059294,-795,0,1760785736,13104.99290099,466.28084597999987,54078.17551512 2025-10-18,11:08:58.000,291,11059298,-795,0,1760785737,13105.107418259991,466.2244529399977,54078.25237344001 2025-10-18,11:08:59.000,291,11059316,-795,0,1760785738,13105.141099809996,465.9001929599981,54078.13359240001 2025-10-18,11:09:00.000,291,11059308,-795,0,1760785739,13105.141099809996,465.26577126000484,54078.39211584 2025-10-18,11:09:01.000,291,11059304,-795,0,1760785740,13104.92553788999,464.65954608000175,54078.55980672 2025-10-18,11:09:02.000,291,11059322,-795,0,1760785741,13104.595458699994,464.2436474100032,54078.67160064 2025-10-18,11:09:03.000,291,11059323,-795,0,1760785742,13104.231697959993,464.21545088999846,54078.69954912 2025-10-18,11:09:04.000,291,11059265,-795,0,1760785743,13103.72647470999,464.4339739200004,54078.38512872 2025-10-18,11:09:05.000,291,11059232,-795,0,1760785744,13103.315559799994,464.5679073900028,54078.35019312001 2025-10-18,11:09:06.000,291,11059335,-795,0,1760785745,13102.938326440002,464.56085826000344,54078.26634768 2025-10-18,11:09:07.000,291,11059311,-795,0,1760785746,13102.729500829992,464.3564334900002,54078.14756664 2025-10-18,11:09:08.000,291,11059309,-795,0,1760785747,13102.635192490001,464.08151742000337,54077.90301744 2025-10-18,11:09:09.000,291,11059338,-795,0,1760785748,13102.628456179991,463.6515204899988,54077.56763568 2025-10-18,11:09:10.000,291,11059312,-795,0,1760785749,13102.567829389991,463.36250616000325,54077.49776448 2025-10-18,11:09:11.000,291,11059327,-795,0,1760785750,13102.39268533,463.2920148600024,54077.490777360006 2025-10-18,11:09:12.000,291,11059249,-795,0,1760785751,13102.16365078999,463.4048009399994,54077.1903312 2025-10-18,11:09:13.000,291,11059349,-795,0,1760785752,13102.089551379999,463.6374222300001,54077.036614560006 2025-10-18,11:09:14.000,291,11059260,-795,0,1760785753,13102.19059603,463.820699609998,54076.70821992 2025-10-18,11:09:15.000,291,11059339,-795,0,1760785754,13102.581302009996,463.8136504799986,54076.70821992 2025-10-18,11:09:16.000,291,11059333,-795,0,1760785755,13103.012425849993,463.7643065700031,54076.88988504001 2025-10-18,11:09:17.000,291,11059307,-795,0,1760785756,13103.302087179989,463.6303731000007,54076.97373048 2025-10-18,11:09:18.000,291,11059305,-795,0,1760785757,13103.416604449994,463.72906091999903,54077.00167896 2025-10-18,11:09:19.000,291,11059310,-795,0,1760785758,13103.57153958,463.7502083100044,54076.77809112 2025-10-18,11:09:20.000,291,11059271,-795,0,1760785759,13103.901618769996,463.820699609998,54076.90385928 2025-10-18,11:09:21.000,291,11059277,-795,0,1760785760,13104.137389620002,463.9616822099997,54077.02264032 2025-10-18,11:09:22.000,291,11059307,-795,0,1760785761,13104.393369399993,464.0885665500027,54077.12046 2025-10-18,11:09:23.000,291,11059284,-795,0,1760785762,13104.635876559994,464.20135262999975,54077.155395600006 2025-10-18,11:09:24.000,291,11059280,-795,0,1760785763,13104.91206527,464.3070895800047,54077.134434240004 2025-10-18,11:09:25.000,291,11059335,-795,0,1760785764,13105.194990290001,464.41282653000235,54077.28116376 2025-10-18,11:09:26.000,291,11059287,-795,0,1760785765,13105.538542099988,464.4410230499998,54077.52571296 2025-10-18,11:09:27.000,291,11059311,-795,0,1760785766,13105.653059369994,464.4198756600017,54077.69340384 2025-10-18,11:09:28.000,291,11059301,-795,0,1760785767,13105.680004609989,464.39872827000363,54077.74231368 2025-10-18,11:09:29.000,291,11059308,-795,0,1760785768,13105.498124239988,464.4903669600026,54077.74231368 2025-10-18,11:09:30.000,291,11059294,-795,0,1760785769,13105.390343279993,464.6172512999983,54077.96590152001 2025-10-18,11:09:31.000,291,11059301,-795,0,1760785770,13105.356661730002,464.59610391000024,54078.168528 2025-10-18,11:09:32.000,291,11059306,-795,0,1760785771,13105.410552209993,464.5044652200013,54078.53884536001 2025-10-18,11:09:33.000,291,11059325,-795,0,1760785772,13105.390343279993,464.3775808799983,54078.69954912 2025-10-18,11:09:34.000,291,11059308,-755,0,1760785773,13105.376870660002,464.3211878400034,54078.762433200005 2025-10-18,11:09:35.000,291,11059281,-795,0,1760785774,13105.242144459997,464.38463000999764,54078.832304400006 2025-10-18,11:09:36.000,291,11059271,-795,0,1760785775,13105.194990290001,464.4198756600017,54079.048905120006 2025-10-18,11:09:37.000,291,11059294,-795,0,1760785776,13104.99290099,464.405777400003,54079.216596000006 2025-10-18,11:09:38.000,291,11059326,-795,0,1760785777,13104.87164741,464.13791045999824,54079.32838992001 2025-10-18,11:09:39.000,291,11059280,-795,0,1760785778,13104.66955811,463.6797170100035,54079.13973768001 2025-10-18,11:09:40.000,291,11059288,-795,0,1760785779,13104.534831909994,463.3836535500013,54079.482106560004 2025-10-18,11:09:41.000,291,11059327,-795,0,1760785780,13104.400105709989,463.10168834999786,54079.73364288 2025-10-18,11:09:42.000,291,11059327,-795,0,1760785781,13104.171071169993,462.7703792399989,54079.79652696 2025-10-18,11:09:43.000,291,11059319,-795,0,1760785782,13103.982454489997,462.2910383999988,54079.92928224001 2025-10-18,11:09:44.000,291,11059286,-795,0,1760785783,13103.60522112999,461.8610414700015,54079.85242392 2025-10-18,11:09:45.000,291,11059280,-795,0,1760785784,13103.153888359993,461.49448670999845,54079.96421784 2025-10-18,11:09:46.000,291,11059319,-795,0,1760785785,13102.769918689992,461.339405849998,54080.13190872 2025-10-18,11:09:47.000,291,11059311,-795,0,1760785786,13102.5745657,461.31120933000057,54080.12492160001 2025-10-18,11:09:48.000,291,11059331,-795,0,1760785787,13102.55435677,461.2054723800029,54080.089986 2025-10-18,11:09:49.000,291,11059295,-795,0,1760785788,13102.35226747,461.06448978000117,54079.8454368 2025-10-18,11:09:50.000,291,11059321,-795,0,1760785789,13102.50720259999,460.9728510900022,54080.06902464 2025-10-18,11:09:51.000,291,11059316,-795,0,1760785790,13102.581302009996,460.92350717999943,54080.08299888 2025-10-18,11:09:52.000,291,11059234,-795,0,1760785791,13102.655401420001,461.03629326000373,54080.06902464 2025-10-18,11:09:53.000,291,11059310,-795,0,1760785792,13102.897908580002,461.226619770001,54080.02710192001 2025-10-18,11:09:54.000,291,11059303,-795,0,1760785793,13103.234724079994,461.4733393200004,54079.936269360005 2025-10-18,11:09:55.000,291,11059328,-795,0,1760785794,13103.59174851,461.5156341000038,54080.0201148 2025-10-18,11:09:56.000,291,11059261,-795,0,1760785795,13104.245170579998,461.49448670999845,54080.2297284 2025-10-18,11:09:57.000,291,11059295,-795,0,1760785796,13104.74365751999,461.45924106000166,54080.41139352001 2025-10-18,11:09:58.000,291,11059325,-795,0,1760785797,13105.03331885,461.64251843999955,54080.46729048 2025-10-18,11:09:59.000,291,11059230,-795,0,1760785798,13105.370134349992,461.6777640900036,54080.16684432001 2025-10-18,11:10:00.000,291,11059249,-795,0,1760785799,13105.727158779999,461.6636658300049,54080.57209728 2025-10-18,11:10:01.000,291,11059257,-795,0,1760785800,13105.86188497999,461.4733393200004,54080.66991696001 2025-10-18,11:10:02.000,291,11059274,-795,0,1760785801,13106.0100838,461.3182584599999,54080.74677528001 2025-10-18,11:10:03.000,291,11059310,-795,0,1760785802,13106.18522785999,461.13498108000204,54080.80267224 2025-10-18,11:10:04.000,291,11059297,-795,0,1760785803,13106.326690369991,461.02219499999774,54080.76074952 2025-10-18,11:10:05.000,291,11059312,-795,0,1760785804,13106.387317159992,460.7331806700022,54080.823633600005 2025-10-18,11:10:06.000,291,11059281,-795,0,1760785805,13106.313217750001,460.5005593800015,54080.942414640005 2025-10-18,11:10:07.000,291,11059320,-795,0,1760785806,13106.037029039995,460.3031837400049,54080.97036312 2025-10-18,11:10:08.000,291,11059262,-795,0,1760785807,13105.84841236,460.22564331000467,54080.95638888 2025-10-18,11:10:09.000,291,11059330,-795,0,1760785808,13105.713686159994,459.95072724000056,54080.676904080006 2025-10-18,11:10:10.000,291,11059287,-795,0,1760785809,13105.754104019994,459.6335163900003,54080.85158208 2025-10-18,11:10:11.000,291,11059297,-795,0,1760785810,13105.82820343,459.203519460003,54081.05420856001 2025-10-18,11:10:12.000,291,11059306,-795,0,1760785811,13105.94272069999,458.86516122000467,54081.20093808001 2025-10-18,11:10:13.000,291,11059340,-795,0,1760785812,13106.09091952,458.414016900002,54081.40356456 2025-10-18,11:10:14.000,291,11059335,-795,0,1760785813,13106.138073689996,457.96992170999874,54081.48042288 2025-10-18,11:10:15.000,291,11059300,-795,0,1760785814,13106.205436789991,457.47648260999995,54081.45946152 2025-10-18,11:10:16.000,291,11059257,-795,0,1760785815,13106.293008820001,456.9618961200031,54081.780869040005 2025-10-18,11:10:17.000,291,11059312,-795,0,1760785816,13106.414262400001,456.2922287699985,54081.94157280001 2025-10-18,11:10:18.000,291,11059321,-795,0,1760785817,13106.319954059996,455.70715098000073,54082.03939248001 2025-10-18,11:10:19.000,291,11059327,-795,0,1760785818,13105.875357599994,455.2983014400015,54081.87170160001 2025-10-18,11:10:20.000,291,11059319,-795,0,1760785819,13105.498124239988,455.1855153600045,54082.01843112001 2025-10-18,11:10:21.000,291,11059332,-795,0,1760785820,13105.248880769992,455.11502406000363,54082.13022504 2025-10-18,11:10:22.000,291,11059301,-795,0,1760785821,13104.979428369996,455.01633623999805,54082.10926368001 2025-10-18,11:10:23.000,291,11059325,-795,0,1760785822,13104.87164741,454.81896060000145,54082.20708336001 2025-10-18,11:10:24.000,291,11059241,-795,0,1760785823,13104.84470216999,454.62158496000484,54082.02541824 2025-10-18,11:10:25.000,291,11059261,-795,0,1760785824,13105.05352778,454.4806023600031,54082.165160640005 2025-10-18,11:10:26.000,291,11059331,-795,0,1760785825,13105.316243870002,454.332570630002,54082.24201896 2025-10-18,11:10:27.000,291,11059340,-795,0,1760785826,13105.558751029988,454.12814585999877,54082.34682576001 2025-10-18,11:10:28.000,291,11059328,-795,0,1760785827,13105.612641509993,454.0576545599979,54082.26996744 2025-10-18,11:10:29.000,291,11059343,-795,0,1760785828,13105.653059369994,454.0576545599979,54082.10926368001 2025-10-18,11:10:30.000,291,11059355,-795,0,1760785829,13105.754104019994,454.09994934000133,54082.35381288001 2025-10-18,11:10:31.000,291,11059307,-795,0,1760785830,13105.754104019994,454.1563423800035,54082.59836208 2025-10-18,11:10:32.000,291,11059265,-795,0,1760785831,13105.84167604999,454.2479810700024,54082.51451664001 2025-10-18,11:10:33.000,291,11059336,-795,0,1760785832,13106.097655829995,454.06470369000454,54082.45861968 2025-10-18,11:10:34.000,291,11059331,-795,0,1760785833,13106.286272509991,453.63470676,54082.27695456001 2025-10-18,11:10:35.000,291,11059260,-795,0,1760785834,13106.441207639997,453.2047098300027,54082.14419928 2025-10-18,11:10:36.000,291,11059294,-795,0,1760785835,13106.697187420003,452.9086463700005,54082.15817352001 2025-10-18,11:10:37.000,291,11059285,-795,0,1760785836,13107.12831126,452.640779430003,54082.13721216001 2025-10-18,11:10:38.000,291,11059282,-795,0,1760785837,13107.532489860001,452.4293055300004,54082.03240536 2025-10-18,11:10:39.000,291,11059306,-795,0,1760785838,13107.835623810002,452.09799642000144,54081.731959200006 2025-10-18,11:10:40.000,291,11059257,-795,0,1760785839,13108.17917561999,451.7455399200044,54081.59920392 2025-10-18,11:10:41.000,291,11059272,-795,0,1760785840,13108.23980240999,451.3860342900007,54081.50138424 2025-10-18,11:10:42.000,291,11059311,-795,0,1760785841,13108.044449419998,451.29439560000174,54081.312732 2025-10-18,11:10:43.000,291,11059305,-795,0,1760785842,13107.862569049998,451.40718167999876,54081.12407976 2025-10-18,11:10:44.000,291,11059281,-795,0,1760785843,13107.842360119997,451.5622625399992,54080.844594960006 2025-10-18,11:10:45.000,291,11059275,-795,0,1760785844,13108.105076209999,451.66799949000415,54080.76773664001 2025-10-18,11:10:46.000,291,11059270,-795,0,1760785845,13108.38126491999,451.8935716499982,54080.78171088 2025-10-18,11:10:47.000,291,11059344,-795,0,1760785846,13108.67092625,451.94996469000034,54080.61402 2025-10-18,11:10:48.000,291,11059288,-795,0,1760785847,13108.879751859997,451.92881730000227,54080.558123040006 2025-10-18,11:10:49.000,291,11059331,-795,0,1760785848,13109.034686990002,451.8230803500046,54080.19479280001 2025-10-18,11:10:50.000,291,11059280,-795,0,1760785849,13109.391711419994,451.71734339999966,54080.25068976 2025-10-18,11:10:51.000,291,11059307,-795,0,1760785850,13109.70831799,451.58340993000456,54080.222741280006 2025-10-18,11:10:52.000,291,11059320,-795,0,1760785851,13109.977770389996,451.45652559000155,54080.37645792 2025-10-18,11:10:53.000,291,11059309,-795,0,1760785852,13110.159650759997,451.2521008199983,54080.439342000005 2025-10-18,11:10:54.000,291,11059343,-795,0,1760785853,13110.152914450002,451.2380025599996,54080.320560960005 2025-10-18,11:10:55.000,291,11059332,-795,0,1760785854,13110.051869800001,451.16046212999936,54080.18780568 2025-10-18,11:10:56.000,291,11059332,-795,0,1760785855,13109.86998943,450.8925951900019,54080.20876704 2025-10-18,11:10:57.000,291,11059306,-795,0,1760785856,13109.78915371,450.60358085999906,54080.06203752 2025-10-18,11:10:58.000,291,11059345,-795,0,1760785857,13109.82283525999,450.22292784000456,54079.97819208001 2025-10-18,11:10:59.000,291,11059299,-795,0,1760785858,13109.70831799,449.7576852600032,54079.67774592 2025-10-18,11:11:00.000,291,11059316,-795,0,1760785859,13109.78241739999,449.3840813700008,54079.62184896001 2025-10-18,11:11:01.000,291,11059284,-795,0,1760785860,13110.051869800001,448.8765440100033,54079.74063000001 2025-10-18,11:11:02.000,291,11059263,-795,0,1760785861,13110.051869800001,448.37605577999784,54079.7056944 2025-10-18,11:11:03.000,291,11059286,-795,0,1760785862,13110.119232899997,447.8755675499997,54079.47511944001 2025-10-18,11:11:04.000,291,11059304,-795,0,1760785863,13110.132705520002,447.4596688800011,54079.097814960005 2025-10-18,11:11:05.000,291,11059332,-795,0,1760785864,13110.233750170002,447.22704759000044,54078.96505968 2025-10-18,11:11:06.000,291,11059329,-795,0,1760785865,13110.361740059998,446.98032804000104,54078.860252880004 2025-10-18,11:11:07.000,291,11059256,-795,0,1760785866,13110.67834662999,446.52213458999904,54078.643652160004 2025-10-18,11:11:08.000,291,11059312,-795,0,1760785867,13110.75918234999,446.1203341799992,54078.40609008 2025-10-18,11:11:09.000,291,11059327,-795,0,1760785868,13110.73897341999,445.7890250700002,54077.97987576 2025-10-18,11:11:10.000,291,11059316,-795,0,1760785869,13111.035371059996,445.5141090000034,54078.308270400004 2025-10-18,11:11:11.000,291,11059312,-795,0,1760785870,13111.237460359996,445.253291189998,54078.18250224001 2025-10-18,11:11:12.000,291,11059282,-795,0,1760785871,13111.399131799997,445.2321437999999,54078.00782424 2025-10-18,11:11:13.000,291,11059269,-795,0,1760785872,13111.655111579988,445.12640685000224,54077.707378080006 2025-10-18,11:11:14.000,291,11059334,-795,0,1760785873,13112.072762799995,444.84444164999877,54077.74231368 2025-10-18,11:11:15.000,291,11059336,-795,0,1760785874,13112.463468779992,444.6259186200041,54077.686416720004 2025-10-18,11:11:16.000,291,11059265,-795,0,1760785875,13112.719448559998,444.4637886300043,54077.72833944001 2025-10-18,11:11:17.000,291,11059282,-795,0,1760785876,13112.921537859998,444.37214993999805,54077.62353264 2025-10-18,11:11:18.000,291,11059313,-795,0,1760785877,13113.089945609994,444.27346211999975,54077.60955840001 2025-10-18,11:11:19.000,291,11059286,-795,0,1760785878,13113.09668191999,444.1042830000006,54077.44885464 2025-10-18,11:11:20.000,291,11059342,-795,0,1760785879,13113.44023372999,443.84346519000246,54077.5746228 2025-10-18,11:11:21.000,291,11059296,-795,0,1760785880,13113.709686130002,443.48395955999877,54077.52571296 2025-10-18,11:11:22.000,291,11059322,-795,0,1760785881,13113.824203399992,443.20904349000193,54077.323086480006 2025-10-18,11:11:23.000,291,11059306,-795,0,1760785882,13114.093655799988,442.94117655000446,54077.28815088 2025-10-18,11:11:24.000,291,11059283,-795,0,1760785883,13114.31595402999,442.8072430800021,54077.24622816001 2025-10-18,11:11:25.000,291,11059291,-795,0,1760785884,13114.52477964,442.6874078699984,54077.05757592001 2025-10-18,11:11:26.000,291,11059369,-795,0,1760785885,13114.780759419991,442.6521622200016,54077.05757592001 2025-10-18,11:11:27.000,291,11059294,-795,0,1760785886,13115.137783849998,442.50413049000053,54076.8759108 2025-10-18,11:11:28.000,291,11059315,-795,0,1760785887,13115.750788059995,442.64511309000227,54077.00167896 2025-10-18,11:11:29.000,291,11059304,-795,0,1760785888,13116.384001199993,442.81429221000144,54076.72918128 2025-10-18,11:11:30.000,291,11059305,-795,0,1760785889,13117.05763219999,442.8847835100023,54076.81302672001 2025-10-18,11:11:31.000,291,11059304,-795,0,1760785890,13117.589800690002,442.9552748100032,54076.92482064 2025-10-18,11:11:32.000,291,11059277,-795,0,1760785891,13118.0007156,443.1526504499998,54077.00167896 2025-10-18,11:11:33.000,291,11059334,-795,0,1760785892,13118.580038259992,443.2583874000047,54076.945782 2025-10-18,11:11:34.000,291,11059315,-795,0,1760785893,13119.17956985,443.1808469700045,54076.82700096 2025-10-18,11:11:35.000,291,11059301,-795,0,1760785894,13119.62416631,443.17379783999786,54076.652322960006 2025-10-18,11:11:36.000,291,11059302,-795,0,1760785895,13120.055290149998,443.3782226100011,54076.71520704 2025-10-18,11:11:37.000,291,11059297,-795,0,1760785896,13120.344951479994,443.688384330002,54076.72219416001 2025-10-18,11:11:38.000,291,11059255,-795,0,1760785897,13120.66155805,443.8857599699986,54076.820013840006 2025-10-18,11:11:39.000,291,11059303,-795,0,1760785898,13120.978164619992,443.92805475000205,54076.533541920006 2025-10-18,11:11:40.000,291,11059332,-795,0,1760785899,13121.402552149993,444.09018474000186,54076.6662972 2025-10-18,11:11:41.000,291,11059280,-795,0,1760785900,13121.968402189996,444.3157569000032,54076.70821992 2025-10-18,11:11:42.000,291,11059307,-795,0,1760785901,13122.601615329993,444.49903428000107,54076.701232800006 2025-10-18,11:11:43.000,291,11059330,-795,0,1760785902,13123.03273916999,444.6188694900047,54076.64533584001 2025-10-18,11:11:44.000,291,11059360,-795,0,1760785903,13123.22135585,444.48493602000235,54076.37982528 2025-10-18,11:11:45.000,291,11059331,-795,0,1760785904,13123.484071940002,444.21001994999824,54076.32392832 2025-10-18,11:11:46.000,291,11059310,-795,0,1760785905,13123.753524339998,443.7729738900016,54076.32392832 2025-10-18,11:11:47.000,291,11059259,-795,0,1760785906,13123.935404709999,443.4769104299994,54076.55450328001 2025-10-18,11:11:48.000,291,11059304,-795,0,1760785907,13124.15770294,443.32182956999895,54076.44969648 2025-10-18,11:11:49.000,291,11059334,-795,0,1760785908,13124.245274969995,443.3006821800009,54076.295979840004 2025-10-18,11:11:50.000,291,11059329,-795,0,1760785909,13124.33284699999,443.1808469700045,54076.33091544 2025-10-18,11:11:51.000,291,11059298,-795,0,1760785910,13124.514727369991,443.2019943600026,54076.35886392001 2025-10-18,11:11:52.000,291,11059335,-795,0,1760785911,13124.656189879992,443.15969957999914,54076.21912152001 2025-10-18,11:11:53.000,291,11059275,-795,0,1760785912,13124.703344050002,443.3359278299977,54076.02348216001 2025-10-18,11:11:54.000,291,11059310,-795,0,1760785913,13124.737025599992,443.45576304000133,54075.77194584 2025-10-18,11:11:55.000,291,11059307,-795,0,1760785914,13124.898697039993,443.37117348000174,54075.695087520005 2025-10-18,11:11:56.000,291,11059325,-795,0,1760785915,13125.215303609999,443.10330654000427,54075.71604888001 2025-10-18,11:11:57.000,291,11059310,-795,0,1760785916,13125.504964939995,442.9059309000004,54075.70207464 2025-10-18,11:11:58.000,291,11059297,-795,0,1760785917,13125.606009589996,442.7578991699993,54075.52040952001 2025-10-18,11:11:59.000,291,11059270,-795,0,1760785918,13125.504964939995,442.77904656000464,54075.1291308 2025-10-18,11:12:00.000,291,11059270,-795,0,1760785919,13125.545382799995,442.9482256800038,54075.0592596 2025-10-18,11:12:01.000,291,11059307,-795,0,1760785920,13125.61274589999,443.1456013200004,54074.76580056 2025-10-18,11:12:02.000,291,11059311,-795,0,1760785921,13125.929352469997,443.13855219000106,54074.674968 2025-10-18,11:12:03.000,291,11059314,-795,0,1760785922,13126.070814979998,443.0187169800047,54074.70990360001 2025-10-18,11:12:04.000,291,11059277,-795,0,1760785923,13126.023660810002,442.85658699000487,54074.46535440001 2025-10-18,11:12:05.000,291,11059330,-795,0,1760785924,13125.976506639992,442.79314482000336,54074.17888248001 2025-10-18,11:12:06.000,291,11059312,-795,0,1760785925,13126.097760219993,442.72970265000185,54073.94132040001 2025-10-18,11:12:07.000,291,11059303,-795,0,1760785926,13126.272904279998,442.786095690004,54073.801578000006 2025-10-18,11:12:08.000,291,11059327,-795,0,1760785927,13126.360476309994,442.96232394000253,54073.577990159996 2025-10-18,11:12:09.000,291,11059287,-795,0,1760785928,13126.51541144,442.99052045999997,54073.012033440005 2025-10-18,11:12:10.000,291,11059263,-795,0,1760785929,13126.865699559996,442.87773438000295,54073.02600768 2025-10-18,11:12:11.000,291,11059302,-795,0,1760785930,13127.135151959992,442.5534744000033,54072.87229104 2025-10-18,11:12:12.000,291,11059323,-795,0,1760785931,13127.364186499988,442.3067548500039,54072.76049712 2025-10-18,11:12:13.000,291,11059305,-795,0,1760785932,13127.62690258999,442.25741094000114,54072.606780480004 2025-10-18,11:12:14.000,291,11059305,-795,0,1760785933,13127.8357282,442.2503618100018,54072.40415400001 2025-10-18,11:12:15.000,291,11059272,-795,0,1760785934,13128.01760857,442.2856074599986,54072.054798000005 2025-10-18,11:12:16.000,291,11059245,-795,0,1760785935,13128.172543699991,442.2856074599986,54071.789287440006 2025-10-18,11:12:17.000,291,11059329,-795,0,1760785936,13128.394841929992,442.327902240002,54071.719416240005 2025-10-18,11:12:18.000,291,11059298,-795,0,1760785937,13128.495886579993,442.35609875999944,54071.48185416 2025-10-18,11:12:19.000,291,11059333,-795,0,1760785938,13128.610403849998,442.29265658999793,54071.02769136 2025-10-18,11:12:20.000,291,11059286,-795,0,1760785939,13128.95395566,442.29970572000457,54070.86000048 2025-10-18,11:12:21.000,291,11059293,-795,0,1760785940,13129.27056222999,442.2644600700005,54070.81807776 2025-10-18,11:12:22.000,291,11059271,-795,0,1760785941,13129.486124149997,442.3138039800033,54070.52461872 2025-10-18,11:12:23.000,291,11059328,-795,0,1760785942,13129.742103930002,442.5111796199999,54070.2381468 2025-10-18,11:12:24.000,291,11059277,-795,0,1760785943,13129.957665849994,442.79314482000336,54069.77000976001 2025-10-18,11:12:25.000,291,11059276,-795,0,1760785944,13130.29448135,443.0539626300015,54069.560396160006 2025-10-18,11:12:26.000,291,11059319,-795,0,1760785945,13130.712132569992,443.20904349000193,54069.58135752001 2025-10-18,11:12:27.000,291,11059302,-795,0,1760785946,13131.123047479989,443.22314175000065,54069.539434800005 2025-10-18,11:12:28.000,291,11059325,-795,0,1760785947,13131.277982609994,443.1103556700036,54069.30885984 2025-10-18,11:12:29.000,291,11059303,-795,0,1760785948,13131.37229095,442.9552748100032,54069.0154008 2025-10-18,11:12:30.000,291,11059325,-795,0,1760785949,13131.66868858999,442.8706852500036,54069.07828488001 2025-10-18,11:12:31.000,291,11059314,-795,0,1760785950,13131.830360029991,442.9482256800038,54068.987452320005 2025-10-18,11:12:32.000,291,11059238,-795,0,1760785951,13132.099812430002,443.0469135000021,54068.86168416001 2025-10-18,11:12:33.000,291,11059343,-795,0,1760785952,13132.362528519989,443.0821591499989,54068.76386448001 2025-10-18,11:12:34.000,291,11059318,-795,0,1760785953,13132.59156306,443.1667487099985,54068.554250880006 2025-10-18,11:12:35.000,291,11059306,-795,0,1760785954,13132.840806529995,443.0680608900002,54068.47739256001 2025-10-18,11:12:36.000,291,11059321,-795,0,1760785955,13133.076577380001,442.84953785999824,54068.533289520004 2025-10-18,11:12:37.000,291,11059286,-795,0,1760785956,13133.211303579992,442.6874078699984,54068.52630240001 2025-10-18,11:12:38.000,291,11059309,-795,0,1760785957,13133.352766089993,442.6380639600029,54068.37258576 2025-10-18,11:12:39.000,291,11059347,-795,0,1760785958,13133.399920260003,442.66626048000035,54068.00925552 2025-10-18,11:12:40.000,291,11059290,-795,0,1760785959,13133.615482179994,442.8424887299989,54068.100088080006 2025-10-18,11:12:41.000,291,11059205,-795,0,1760785960,13133.729999449999,442.9059309000004,54068.11406232 2025-10-18,11:12:42.000,291,11059330,-795,0,1760785961,13133.837780409995,442.96232394000253,54068.100088080006 2025-10-18,11:12:43.000,291,11059293,-795,0,1760785962,13134.00618815999,442.99756958999933,54067.97431992001 2025-10-18,11:12:44.000,291,11059306,-795,0,1760785963,13134.01292447,443.1667487099985,54067.862526000004 2025-10-18,11:12:45.000,291,11059306,-795,0,1760785964,13134.07355126,443.27248566000344,54067.72977072 2025-10-18,11:12:46.000,291,11059307,-795,0,1760785965,13133.959033989995,443.23019088,54067.42233744001 2025-10-18,11:12:47.000,291,11059323,-795,0,1760785966,13134.181332219996,443.12445393000235,54067.54111848001 2025-10-18,11:12:48.000,291,11059287,-795,0,1760785967,13134.343003659997,442.8847835100023,54067.49919576001 2025-10-18,11:12:49.000,291,11059305,-795,0,1760785968,13134.417103070002,442.7367517800012,54067.13586552001 2025-10-18,11:12:50.000,291,11059315,-795,0,1760785969,13134.565301889997,442.5887200500001,54067.25464656001 2025-10-18,11:12:51.000,291,11059283,-795,0,1760785970,13134.720237019988,442.56757266000204,54067.06599432001 2025-10-18,11:12:52.000,291,11059293,-795,0,1760785971,13134.854963219994,442.56757266000204,54067.03804584001 2025-10-18,11:12:53.000,291,11059304,-795,0,1760785972,13134.996425729994,442.61691657000483,54066.9542004 2025-10-18,11:12:54.000,291,11059274,-795,0,1760785973,13135.036843589995,442.659211350001,54066.7445868 2025-10-18,11:12:55.000,291,11059297,-795,0,1760785974,13135.117679309995,442.4970813600012,54066.569908800004 2025-10-18,11:12:56.000,291,11059272,-675,0,1760785975,13135.360186469996,442.25741094000114,54066.6048444 2025-10-18,11:12:57.000,291,11059299,-795,0,1760785976,13135.670056729992,442.08823182000197,54066.61183152001 2025-10-18,11:12:58.000,291,11059304,-795,0,1760785977,13135.905827579998,441.9683966099983,54066.569908800004 2025-10-18,11:12:59.000,291,11059359,-795,0,1760785978,13136.148334739999,441.9331509600015,54066.38824368 2025-10-18,11:13:00.000,291,11059327,-795,0,1760785979,13136.45146869,442.0318387799998,54066.520998960004 2025-10-18,11:13:01.000,291,11059320,-795,0,1760785980,13136.761338949997,441.96134747999895,54066.709651200006 2025-10-18,11:13:02.000,291,11059307,-795,0,1760785981,13136.902801459997,441.8344631400032,54066.590870160006 2025-10-18,11:13:03.000,291,11059308,-795,0,1760785982,13137.030791349993,441.7921683599998,54066.75157392001 2025-10-18,11:13:04.000,291,11059274,-795,0,1760785983,13137.138572309988,441.7075788000002,54066.7445868 2025-10-18,11:13:05.000,291,11059261,-795,0,1760785984,13137.253089579994,441.60184185000253,54066.91926480001 2025-10-18,11:13:06.000,291,11059242,-795,0,1760785985,13137.246353269999,441.49610490000487,54066.87035496001 2025-10-18,11:13:07.000,291,11059341,-795,0,1760785986,13137.44170625999,441.27053274000355,54067.05202008 2025-10-18,11:13:08.000,291,11059341,-795,0,1760785987,13137.52927829,441.07315709999966,54066.96118752 2025-10-18,11:13:09.000,291,11059301,-795,0,1760785988,13137.52254197999,440.8193884200009,54066.86336784 2025-10-18,11:13:10.000,291,11059344,-795,0,1760785989,13137.61011401,440.65020930000173,54066.8843292 2025-10-18,11:13:11.000,291,11059309,-795,0,1760785990,13137.65053187,440.48103018000256,54067.01009736 2025-10-18,11:13:12.000,291,11059256,-795,0,1760785991,13137.64379555999,440.35414583999955,54066.905290560004 2025-10-18,11:13:13.000,291,11059307,-795,0,1760785992,13137.62358662999,440.12152454999887,54066.8843292 2025-10-18,11:13:14.000,291,11059308,-795,0,1760785993,13137.62358662999,439.9030015200042,54066.69567696 2025-10-18,11:13:15.000,291,11059301,-795,0,1760785994,13137.64379555999,439.7690680500018,54066.709651200006 2025-10-18,11:13:16.000,291,11059334,-795,0,1760785995,13137.56969615,439.8325102200033,54066.709651200006 2025-10-18,11:13:17.000,291,11059315,-795,0,1760785996,13137.616850319995,439.9030015200042,54066.86336784 2025-10-18,11:13:18.000,291,11059327,-795,0,1760785997,13137.56969615,439.91005065000354,54066.79349664 2025-10-18,11:13:19.000,291,11059286,-795,0,1760785998,13137.4686515,439.938247170001,54066.51401184001 2025-10-18,11:13:20.000,291,11059277,-795,0,1760785999,13137.58316876999,440.0016893400025,54066.520998960004 2025-10-18,11:13:21.000,291,11059253,-795,0,1760786000,13137.637059249995,440.1426719400042,54066.520998960004 2025-10-18,11:13:22.000,291,11059307,-795,0,1760786001,13137.65053187,440.1849667200004,54066.51401184001 2025-10-18,11:13:23.000,291,11059303,-795,0,1760786002,13137.69094973,440.07218064000335,54066.43715352 2025-10-18,11:13:24.000,291,11059330,-795,0,1760786003,13137.63032294,439.8889032599982,54066.15766872001 2025-10-18,11:13:25.000,291,11059298,-795,0,1760786004,13137.60337769999,439.7902154399999,54066.09478464 2025-10-18,11:13:26.000,291,11059278,-795,0,1760786005,13137.52254197999,439.86070674000075,54065.95504224 2025-10-18,11:13:27.000,291,11059348,-795,0,1760786006,13137.46191518999,439.86070674000075,54065.8362612 2025-10-18,11:13:28.000,291,11059244,-795,0,1760786007,13137.40802471,439.82546109000396,54065.71049304 2025-10-18,11:13:29.000,291,11059335,-795,0,1760786008,13137.192462789993,439.8395593500027,54065.28427872 2025-10-18,11:13:30.000,291,11059305,-795,0,1760786009,13137.286771129999,439.82546109000396,54065.249343120006 2025-10-18,11:13:31.000,291,11059350,-795,0,1760786010,13137.286771129999,439.6210363200007,54065.2074204 2025-10-18,11:13:32.000,291,11059337,-795,0,1760786011,13137.347397919999,439.52939763000177,54065.347162800004 2025-10-18,11:13:33.000,291,11059308,-795,0,1760786012,13137.414761019994,439.56464327999856,54065.27030448001 2025-10-18,11:13:34.000,291,11059266,-795,0,1760786013,13137.46191518999,439.67742936000286,54065.11658784 2025-10-18,11:13:35.000,291,11059296,-795,0,1760786014,13137.56295983999,439.77611718000117,54064.9978068 2025-10-18,11:13:36.000,291,11059247,-795,0,1760786015,13137.72463127999,439.9664436899984,54065.14453632 2025-10-18,11:13:37.000,291,11059357,-755,0,1760786016,13137.940193199996,440.04398411999864,54065.14453632 2025-10-18,11:13:38.000,291,11059287,-755,0,1760786017,13138.182700359997,440.0298858599999,54065.19344616001 2025-10-18,11:13:39.000,291,11059281,-795,0,1760786018,13138.250063459993,440.04398411999864,54065.12357496001 2025-10-18,11:13:40.000,291,11059330,-795,0,1760786019,13138.391525969993,440.1497210700036,54065.43799536001 2025-10-18,11:13:41.000,291,11059325,-795,0,1760786020,13138.512779549994,440.13562281000486,54065.64760896 2025-10-18,11:13:42.000,291,11059333,-795,0,1760786021,13138.532988479994,440.1426719400042,54065.76639 2025-10-18,11:13:43.000,291,11059283,-795,0,1760786022,13138.566670029999,440.0298858599999,54065.85722256 2025-10-18,11:13:44.000,291,11059286,-795,0,1760786023,13138.492570619994,439.9946402100031,54065.801325600005 2025-10-18,11:13:45.000,291,11059235,-795,0,1760786024,13138.62729682,440.051033249998,54066.038887680006 2025-10-18,11:13:46.000,291,11059317,-795,0,1760786025,13138.84959505,440.08627890000207,54066.10177176 2025-10-18,11:13:47.000,291,11059315,-795,0,1760786026,13139.044948039991,439.95939455999905,54066.26247552 2025-10-18,11:13:48.000,291,11059298,-795,0,1760786027,13139.139256379996,439.9030015200042,54066.19260432 2025-10-18,11:13:49.000,291,11059302,-795,0,1760786028,13139.341345679997,439.8818541299988,54066.16465584 2025-10-18,11:13:50.000,291,11059340,-795,0,1760786029,13139.610798079993,439.92414891000226,54066.423179280006 2025-10-18,11:13:51.000,291,11059312,-795,0,1760786030,13139.873514169994,439.8889032599982,54066.50702472 2025-10-18,11:13:52.000,291,11059261,-795,0,1760786031,13140.02171298999,439.8536576100014,54066.4301664 2025-10-18,11:13:53.000,291,11059314,-795,0,1760786032,13140.136230259996,439.7831663100005,54066.50702472 2025-10-18,11:13:54.000,291,11059295,-795,0,1760786033,13140.12275763999,439.84660848000203,54066.28343688 2025-10-18,11:13:55.000,291,11059321,-795,0,1760786034,13140.10254870999,439.92414891000226,54066.24850128001 2025-10-18,11:13:56.000,291,11059284,-795,0,1760786035,13140.14970288,440.07218064000335,54066.36728232001 2025-10-18,11:13:57.000,291,11059284,-795,0,1760786036,13140.00824037,440.2413597600025,54066.31138536 2025-10-18,11:13:58.000,291,11059303,-795,0,1760786037,13139.664688559998,440.43873539999913,54066.115746 2025-10-18,11:13:59.000,291,11059313,-795,0,1760786038,13139.294191510002,440.57971800000087,54065.752415760006 2025-10-18,11:14:00.000,291,11059277,-795,0,1760786039,13139.206619479992,440.7559462499994,54065.71748016 2025-10-18,11:14:01.000,291,11059254,-795,0,1760786040,13139.179674239997,441.0872553599984,54065.67555744001 2025-10-18,11:14:02.000,291,11059319,-795,0,1760786041,13139.172937930001,441.43266273000336,54065.62664760001 2025-10-18,11:14:03.000,291,11059297,-795,0,1760786042,13139.05168435,441.70052967000083,54065.43799536001 2025-10-18,11:14:04.000,291,11059311,-795,0,1760786043,13139.018002799996,441.8838070499987,54065.36113704001 2025-10-18,11:14:05.000,291,11059362,-795,0,1760786044,13139.065156969991,442.0811826900026,54065.368124160006 2025-10-18,11:14:06.000,291,11059322,-795,0,1760786045,13139.159465309996,442.3631478899988,54065.52882792001 2025-10-18,11:14:07.000,291,11059312,-795,0,1760786046,13139.247037339992,442.6944569999978,54065.43799536001 2025-10-18,11:14:08.000,291,11059315,-795,0,1760786047,13139.179674239997,442.9482256800038,54065.43799536001 2025-10-18,11:14:09.000,291,11059320,-795,0,1760786048,13139.098838519996,443.02576611000404,54065.17248480001 2025-10-18,11:14:10.000,291,11059281,-795,0,1760786049,13139.152729000001,443.09625740999763,54065.179471920004 2025-10-18,11:14:11.000,291,11059351,-795,0,1760786050,13139.327873059992,443.0328152400034,54065.26331736 2025-10-18,11:14:12.000,291,11059325,-795,0,1760786051,13139.368290919992,442.87773438000295,54065.33318856 2025-10-18,11:14:13.000,291,11059333,-795,0,1760786052,13139.590589149993,442.6874078699984,54065.44498248 2025-10-18,11:14:14.000,291,11059313,-795,0,1760786053,13139.752260589994,442.54642527000397,54065.37511128 2025-10-18,11:14:15.000,291,11059341,-795,0,1760786054,13139.954349889995,442.27150919999985,54065.3122272 2025-10-18,11:14:16.000,291,11059241,-795,0,1760786055,13140.14970288,442.1305265999981,54065.41004688001 2025-10-18,11:14:17.000,291,11059267,-795,0,1760786056,13140.318110629996,442.07413356000325,54065.30524008 2025-10-18,11:14:18.000,291,11059297,-795,0,1760786057,13140.365264799992,442.13757573000476,54065.032742400006 2025-10-18,11:14:19.000,291,11059283,-795,0,1760786058,13140.607771959993,442.0952809500013,54064.97684544 2025-10-18,11:14:20.000,291,11059320,-795,0,1760786059,13140.796388639988,442.2644600700005,54065.16549768 2025-10-18,11:14:21.000,291,11059300,-795,0,1760786060,13141.011950559994,442.4477374499984,54065.29126584001 2025-10-18,11:14:22.000,291,11059273,-795,0,1760786061,13141.24098509999,442.7015061300044,54065.298252960005 2025-10-18,11:14:23.000,291,11059334,-795,0,1760786062,13141.49022857,442.8706852500036,54065.27030448001 2025-10-18,11:14:24.000,291,11059306,-795,0,1760786063,13141.705790489992,442.86363612000423,54065.05370376001 2025-10-18,11:14:25.000,291,11059300,-795,0,1760786064,13142.096496469989,442.6380639600029,54065.09562648 2025-10-18,11:14:26.000,291,11059346,-795,0,1760786065,13142.33900362999,442.50413049000053,54065.16549768 2025-10-18,11:14:27.000,291,11059285,-795,0,1760786066,13142.716236989996,442.440688319999,54065.11658784 2025-10-18,11:14:28.000,291,11059293,-795,0,1760786067,13143.005898319992,442.45478657999774,54065.02575528001 2025-10-18,11:14:29.000,291,11059336,-795,0,1760786068,13143.315768579989,442.43363918999967,54064.73928336001 2025-10-18,11:14:30.000,291,11059283,-795,0,1760786069,13143.814255519996,442.5393761400046,54065.10960072 2025-10-18,11:14:31.000,291,11059312,-795,0,1760786070,13144.218434119997,442.66626048000035,54065.200433280006 2025-10-18,11:14:32.000,291,11059272,-795,0,1760786071,13144.514831759989,442.786095690004,54065.1375492 2025-10-18,11:14:33.000,291,11059276,-795,0,1760786072,13144.86511988,442.8424887299989,54065.07466512001 2025-10-18,11:14:34.000,291,11059352,-795,0,1760786073,13145.174990139996,442.9059309000004,54065.032742400006 2025-10-18,11:14:35.000,291,11059346,-795,0,1760786074,13145.619586599998,442.9200291599991,54065.01876816 2025-10-18,11:14:36.000,291,11059277,-795,0,1760786075,13146.0237652,442.9693730700019,54065.2074204 2025-10-18,11:14:37.000,291,11059297,-795,0,1760786076,13146.367317010001,443.02576611000404,54065.27030448001 2025-10-18,11:14:38.000,291,11059310,-795,0,1760786077,13146.623296789992,443.2513382699981,54065.34017568001 2025-10-18,11:14:39.000,291,11059303,-795,0,1760786078,13146.724341439993,443.2936330500015,54065.22139464001 2025-10-18,11:14:40.000,291,11059314,-795,0,1760786079,13147.07462955999,443.38527174000046,54065.4519696 2025-10-18,11:14:41.000,291,11059269,-795,0,1760786080,13147.44512661,443.40641912999854,54065.55677640001 2025-10-18,11:14:42.000,291,11059294,-795,0,1760786081,13147.600061739991,443.5755982499977,54065.514853680004 2025-10-18,11:14:43.000,291,11059287,-795,0,1760786082,13147.903195689993,443.6460895499986,54065.731454400004 2025-10-18,11:14:44.000,291,11059316,-795,0,1760786083,13148.091812369988,443.61789303000114,54065.75940288 2025-10-18,11:14:45.000,291,11059304,-795,0,1760786084,13148.27369273999,443.55445085999963,54065.68953168 2025-10-18,11:14:46.000,291,11059322,-795,0,1760786085,13148.549881449995,443.5051069500041,54065.77337712001 2025-10-18,11:14:47.000,291,11059311,-795,0,1760786086,13148.900169569992,443.3641243500024,54065.703505920006 2025-10-18,11:14:48.000,291,11059300,-795,0,1760786087,13149.169621970002,443.2795347900028,54065.68953168 2025-10-18,11:14:49.000,291,11059313,-795,0,1760786088,13149.230248759988,443.18789610000385,54065.47293096 2025-10-18,11:14:50.000,291,11059322,-795,0,1760786089,13149.331293409989,443.1456013200004,54065.49389232 2025-10-18,11:14:51.000,291,11059343,-755,0,1760786090,13149.418865439999,443.02576611000404,54065.465943840005 2025-10-18,11:14:52.000,291,11059324,-795,0,1760786091,13149.338029719998,442.8354395999995,54065.22139464001 2025-10-18,11:14:53.000,291,11059306,-795,0,1760786092,13149.748944629995,442.7438009100006,54065.535815040006 2025-10-18,11:14:54.000,291,11059304,-795,0,1760786093,13149.90387976,442.7015061300044,54065.417034000006 2025-10-18,11:14:55.000,291,11059294,-795,0,1760786094,13149.957770239991,442.72970265000185,54065.33318856 2025-10-18,11:14:56.000,291,11059308,-795,0,1760786095,13149.870198209996,442.786095690004,54065.05370376001 2025-10-18,11:14:57.000,291,11059301,-795,0,1760786096,13149.977979169991,442.77904656000464,54065.08863936 2025-10-18,11:14:58.000,291,11059301,-795,0,1760786097,13150.052078579996,442.898881770001,54064.9978068 2025-10-18,11:14:59.000,291,11059330,-795,0,1760786098,13150.072287509996,442.898881770001,54064.9279356 2025-10-18,11:15:00.000,291,11059358,-795,0,1760786099,13150.126177990001,443.0892082799983,54064.97684544 2025-10-18,11:15:01.000,291,11059300,-715,0,1760786100,13150.227222640002,443.23724000999937,54065.11658784 2025-10-18,11:15:02.000,291,11059302,-795,0,1760786101,13150.227222640002,443.37117348000174,54065.1375492 2025-10-18,11:15:03.000,291,11059353,-795,0,1760786102,13150.207013710002,443.43461565000325,54065.081652240005 2025-10-18,11:15:04.000,291,11059312,-795,0,1760786103,13150.301322049992,443.4416647800026,54064.73928336001 2025-10-18,11:15:05.000,291,11059265,-795,0,1760786104,13150.685291719994,443.4628121700007,54065.060690880004 2025-10-18,11:15:06.000,291,11059303,-795,0,1760786105,13150.85369946999,443.55445085999963,54065.179471920004 2025-10-18,11:15:07.000,291,11059313,-795,0,1760786106,13151.07599769999,443.6390404199992,54065.179471920004 2025-10-18,11:15:08.000,291,11059306,-795,0,1760786107,13151.109679249996,443.61789303000114,54065.07466512001 2025-10-18,11:15:09.000,291,11059307,-795,0,1760786108,13151.284823310001,443.43461565000325,54064.913961360005 2025-10-18,11:15:10.000,291,11059303,-795,0,1760786109,13151.480176299992,443.37117348000174,54065.1375492 2025-10-18,11:15:11.000,291,11059309,-795,0,1760786110,13151.594693569998,443.42051739000453,54065.22139464001 2025-10-18,11:15:12.000,291,11059314,-795,0,1760786111,13151.709210839988,443.49805782000476,54065.11658784 2025-10-18,11:15:13.000,291,11059346,-795,0,1760786112,13151.95171799999,443.45576304000133,54065.01876816 2025-10-18,11:15:14.000,291,11059306,-795,0,1760786113,13152.07970789,443.40641912999854,54064.89998712 2025-10-18,11:15:15.000,291,11059327,-795,0,1760786114,13152.126862059995,443.38527174000046,54064.85806440001 2025-10-18,11:15:16.000,291,11059303,-795,0,1760786115,13152.288533499996,443.28658392000216,54065.01876816 2025-10-18,11:15:17.000,291,11059336,-795,0,1760786116,13152.477150179991,443.09625740999763,54064.99081968 2025-10-18,11:15:18.000,291,11059336,-795,0,1760786117,13152.618612689992,443.0187169800047,54064.8231288 2025-10-18,11:15:19.000,291,11059304,-795,0,1760786118,13152.813965679998,442.9341274199978,54064.40390160001 2025-10-18,11:15:20.000,291,11059288,-795,0,1760786119,13153.15078117999,442.86363612000423,54064.64845080001 2025-10-18,11:15:21.000,291,11059285,-795,0,1760786120,13153.40002465,442.7015061300044,54064.53665688 2025-10-18,11:15:22.000,291,11059315,-795,0,1760786121,13153.55495977999,442.53232700999797,54064.508708400004 2025-10-18,11:15:23.000,291,11059358,-795,0,1760786122,13153.676213359991,442.3631478899988,54064.41787584 2025-10-18,11:15:24.000,291,11059319,-795,0,1760786123,13153.676213359991,442.1305265999981,54064.21524936001 2025-10-18,11:15:25.000,291,11059327,-795,0,1760786124,13153.804203250002,442.0388879099992,54064.124416800005 2025-10-18,11:15:26.000,291,11059297,-795,0,1760786125,13153.938929449992,442.10937921000004,54064.21524936001 2025-10-18,11:15:27.000,291,11059317,-795,0,1760786126,13154.073655649998,442.2151161599977,54064.04057136 2025-10-18,11:15:28.000,291,11059212,-795,0,1760786127,13154.154491369998,442.23626355000306,54064.03358424 2025-10-18,11:15:29.000,291,11059327,-795,0,1760786128,13154.114073509998,442.0811826900026,54063.64230552001 2025-10-18,11:15:30.000,291,11059310,-795,0,1760786129,13154.114073509998,441.91200357000344,54063.65627976 2025-10-18,11:15:31.000,291,11059338,-795,0,1760786130,13154.033237789998,441.74282445000426,54063.73313808001 2025-10-18,11:15:32.000,291,11059340,-795,0,1760786131,13153.777258009992,441.5243014200023,54063.81698352 2025-10-18,11:15:33.000,291,11059293,-795,0,1760786132,13153.53475084999,441.298729260001,54063.803009279996 2025-10-18,11:15:34.000,291,11059283,-795,0,1760786133,13153.325925239995,441.00971492999815,54063.740125200005 2025-10-18,11:15:35.000,291,11059286,-795,0,1760786134,13153.19793535,440.8334866799996,54063.502563120004 2025-10-18,11:15:36.000,291,11059268,-795,0,1760786135,13153.15078117999,440.7066023400039,54063.502563120004 2025-10-18,11:15:37.000,291,11059324,-795,0,1760786136,13153.043000219994,440.6713566899998,54063.48160176 2025-10-18,11:15:38.000,291,11059311,-795,0,1760786137,13152.941955569993,440.61496364999766,54063.44666616001 2025-10-18,11:15:39.000,291,11059330,-795,0,1760786138,13152.598403759992,440.50217757000064,54063.188142720006 2025-10-18,11:15:40.000,291,11059301,-795,0,1760786139,13152.36263291,440.4246371400004,54063.2160912 2025-10-18,11:15:41.000,291,11059308,-795,0,1760786140,13152.187488849995,440.33299845000147,54063.34884648001 2025-10-18,11:15:42.000,291,11059335,-795,0,1760786141,13151.857409659999,440.19201584999973,54063.34185936 2025-10-18,11:15:43.000,291,11059293,-795,0,1760786142,13151.507121540002,440.17086846000166,54063.22307832 2025-10-18,11:15:44.000,291,11059278,-795,0,1760786143,13151.150097109996,440.19201584999973,54063.020451840006 2025-10-18,11:15:45.000,291,11059284,-795,0,1760786144,13150.88064471,440.2836545399987,54062.950580640005 2025-10-18,11:15:46.000,291,11059318,-795,0,1760786145,13150.665082789994,440.3893914900036,54063.09032304001 2025-10-18,11:15:47.000,291,11059319,-795,0,1760786146,13150.617928619999,440.4951284400013,54063.09032304001 2025-10-18,11:15:48.000,291,11059285,-795,0,1760786147,13150.570774449989,440.43873539999913,54062.950580640005 2025-10-18,11:15:49.000,291,11059308,-795,0,1760786148,13150.564038139993,440.3118510600034,54062.88070944 2025-10-18,11:15:50.000,291,11059305,-795,0,1760786149,13150.665082789994,440.2131632399978,54063.12525864 2025-10-18,11:15:51.000,291,11059335,-795,0,1760786150,13150.718973269999,440.19201584999973,54063.355833600006 2025-10-18,11:15:52.000,291,11059343,-795,0,1760786151,13150.678555409999,440.23431063000316,54063.334872240004 2025-10-18,11:15:53.000,291,11059301,-795,0,1760786152,13150.77960006,440.2625071500006,54063.320898 2025-10-18,11:15:54.000,291,11059377,-795,0,1760786153,13150.806545299994,440.065131510004,54063.237052560005 2025-10-18,11:15:55.000,291,11059304,-795,0,1760786154,13150.77286374999,439.91005065000354,54063.25801392001 2025-10-18,11:15:56.000,291,11059309,-795,0,1760786155,13150.86043578,439.74792066000373,54063.48858888 2025-10-18,11:15:57.000,291,11059336,-795,0,1760786156,13150.88064471,439.6703802300035,54063.502563120004 2025-10-18,11:15:58.000,291,11059294,-795,0,1760786157,13150.90085364,439.74792066000373,54063.467627519996 2025-10-18,11:15:59.000,291,11059278,-795,0,1760786158,13150.88064471,439.719724139999,54063.36282072 2025-10-18,11:16:00.000,291,11059306,-795,0,1760786159,13151.136624489991,439.719724139999,54063.54448584001 2025-10-18,11:16:01.000,291,11059294,-795,0,1760786160,13151.210723899996,439.6562819700048,54063.635318399996 2025-10-18,11:16:02.000,291,11059338,-755,0,1760786161,13151.311768549996,439.63513457999943,54063.78204792001 2025-10-18,11:16:03.000,291,11059318,-795,0,1760786162,13151.466703680002,439.56464327999856,54063.803009279996 2025-10-18,11:16:04.000,291,11059320,-795,0,1760786163,13151.426285820002,439.52939763000177,54063.69820248 2025-10-18,11:16:05.000,291,11059325,-795,0,1760786164,13151.399340579992,439.63513457999943,54063.621344160005 2025-10-18,11:16:06.000,291,11059314,-795,0,1760786165,13151.540803089993,439.71267500999966,54063.76807368 2025-10-18,11:16:07.000,291,11059316,-795,0,1760786166,13151.641847739993,439.7549697900031,54063.7750608 2025-10-18,11:16:08.000,291,11059348,-795,0,1760786167,13151.695738219998,439.66333110000414,54063.635318399996 2025-10-18,11:16:09.000,291,11059305,-795,0,1760786168,13151.587957260002,439.59988893000263,54062.85974808 2025-10-18,11:16:10.000,291,11059295,-795,0,1760786169,13152.11338943999,439.51529937000305,54063.32788512001 2025-10-18,11:16:11.000,291,11059285,-795,0,1760786170,13152.463677560001,439.41661155000475,54063.30692376001 2025-10-18,11:16:12.000,291,11059303,-795,0,1760786171,13152.733129959997,439.2333341699996,54063.24403968 2025-10-18,11:16:13.000,291,11059304,-795,0,1760786172,13152.982373429993,439.12054809000256,54063.09032304001 2025-10-18,11:16:14.000,291,11059309,-795,0,1760786173,13153.265298449995,438.95841810000275,54062.9366064 2025-10-18,11:16:15.000,291,11059319,-795,0,1760786174,13153.60211395,438.817435500001,54062.99250336001 2025-10-18,11:16:16.000,291,11059260,-795,0,1760786175,13153.965874690002,438.77514072000486,54062.89468368001 2025-10-18,11:16:17.000,291,11059315,-795,0,1760786176,13154.309426499989,438.7539933299995,54062.76891552 2025-10-18,11:16:18.000,291,11059323,-795,0,1760786177,13154.686659859995,438.6764528999993,54062.615198880005 2025-10-18,11:16:19.000,291,11059294,-795,0,1760786178,13154.969584879997,438.74694420000014,54062.46846936001 2025-10-18,11:16:20.000,291,11059305,-795,0,1760786179,13155.461335509994,438.7892389800036,54062.447508000005 2025-10-18,11:16:21.000,291,11059306,-795,0,1760786180,13156.033921859991,438.68350202999864,54062.55930192001 2025-10-18,11:16:22.000,291,11059306,-795,0,1760786181,13156.579562969993,438.51432290999946,54062.53834056001 2025-10-18,11:16:23.000,291,11059305,-795,0,1760786182,13157.125204079995,438.4297333499999,54062.615198880005 2025-10-18,11:16:24.000,291,11059305,-795,0,1760786183,13157.637163639993,438.37334030999773,54062.53135344 2025-10-18,11:16:25.000,291,11059295,-795,0,1760786184,13157.994188069999,438.30284901000414,54062.29379136001 2025-10-18,11:16:26.000,291,11059303,-795,0,1760786185,13158.39163035999,438.21825945000455,54062.33571408 2025-10-18,11:16:27.000,291,11059286,-795,0,1760786186,13158.836226819993,438.19006292999984,54062.398598160005 2025-10-18,11:16:28.000,291,11059292,-795,0,1760786187,13159.26735065999,438.1125224999996,54062.3776368 2025-10-18,11:16:29.000,291,11059320,-795,0,1760786188,13159.631111399991,438.04203119999875,54062.00033232 2025-10-18,11:16:30.000,291,11059305,-795,0,1760786189,13160.109389409998,438.1971120599992,54062.21693304 2025-10-18,11:16:31.000,291,11059319,-795,0,1760786190,13160.681975759995,438.246455970002,54062.08417776001 2025-10-18,11:16:32.000,291,11059267,-795,0,1760786191,13161.274771039993,438.2253085800039,54062.14007472 2025-10-18,11:16:33.000,291,11059312,-795,0,1760786192,13161.80693952999,438.1759646700011,54062.04225504 2025-10-18,11:16:34.000,291,11059330,-795,0,1760786193,13162.177436580001,438.3098981400035,54061.87456416 2025-10-18,11:16:35.000,291,11059284,-795,0,1760786194,13162.682659829989,438.4226842200005,54061.81866720001 2025-10-18,11:16:36.000,291,11059319,-795,0,1760786195,13163.19461939,438.5566176900029,54061.88853840001 2025-10-18,11:16:37.000,291,11059346,-795,0,1760786196,13163.632479539992,438.61301072999777,54061.86757704001 2025-10-18,11:16:38.000,291,11059320,-795,0,1760786197,13163.969295039999,438.7398950700008,54061.75578312 2025-10-18,11:16:39.000,291,11059332,-795,0,1760786198,13164.2118022,438.690551159998,54061.61604072 2025-10-18,11:16:40.000,291,11059300,-795,0,1760786199,13164.649662349992,438.61301072999777,54061.55315664001 2025-10-18,11:16:41.000,291,11059268,-795,0,1760786200,13164.851751649992,438.5284211699982,54061.61604072 2025-10-18,11:16:42.000,291,11059297,-795,0,1760786201,13165.154885599994,438.41563509000116,54061.58110512001 2025-10-18,11:16:43.000,291,11059287,-795,0,1760786202,13165.4917011,438.20416118999856,54061.52520816 2025-10-18,11:16:44.000,291,11059309,-795,0,1760786203,13165.71399933,438.0490803299981,54061.19681352001 2025-10-18,11:16:45.000,291,11059302,-795,0,1760786204,13166.003660659997,437.8728520799996,54061.14091656 2025-10-18,11:16:46.000,291,11059345,-795,0,1760786205,13166.340476159989,437.80940990999807,54061.13392944 2025-10-18,11:16:47.000,291,11059330,-795,0,1760786206,13166.529092839999,437.7177712199991,54061.0151484 2025-10-18,11:16:48.000,291,11059343,-795,0,1760786207,13166.657082729995,437.48514992999844,54060.83348328001 2025-10-18,11:16:49.000,291,11059272,-795,0,1760786208,13166.72444582999,437.3089216799999,54060.41425608 2025-10-18,11:16:50.000,291,11059301,-795,0,1760786209,13166.86590833999,437.21728299000097,54060.28848792001 2025-10-18,11:16:51.000,291,11059275,-795,0,1760786210,13166.960216679996,437.15384081999946,54060.20464248 2025-10-18,11:16:52.000,291,11059341,-795,0,1760786211,13167.115151810001,437.25252863999776,54060.15573264 2025-10-18,11:16:53.000,291,11059318,-795,0,1760786212,13167.256614320002,437.3935112399995,54059.98804176 2025-10-18,11:16:54.000,291,11059359,-795,0,1760786213,13167.431758379993,437.5415429700006,54059.7924024 2025-10-18,11:16:55.000,291,11059246,-795,0,1760786214,13167.586693509998,437.63318165999954,54059.547853200005 2025-10-18,11:16:56.000,291,11059249,-795,0,1760786215,13167.80225542999,437.6895747000017,54059.36618808 2025-10-18,11:16:57.000,291,11059309,-795,0,1760786216,13167.93024532,437.78121339000063,54059.03080632 2025-10-18,11:16:58.000,291,11059309,-795,0,1760786217,13168.179488789996,437.85875382000086,54058.93298664 2025-10-18,11:16:59.000,291,11059303,-795,0,1760786218,13168.166016169991,437.8658029500002,54058.33908144 2025-10-18,11:17:00.000,291,11059300,-795,0,1760786219,13168.469150119992,437.915146860003,54058.38799128 2025-10-18,11:17:01.000,291,11059292,-795,0,1760786220,13168.731866209993,437.90809773000365,54058.45786248 2025-10-18,11:17:02.000,291,11059310,-795,0,1760786221,13168.94069181999,437.915146860003,54058.21331328 2025-10-18,11:17:03.000,291,11059303,-795,0,1760786222,13169.18993529,438.02793294,54058.10151936001 2025-10-18,11:17:04.000,291,11059283,-795,0,1760786223,13169.344870419991,438.1618664100024,54057.940815600006 2025-10-18,11:17:05.000,291,11059323,-795,0,1760786224,13169.41223352,438.3239964000022,54057.68927928 2025-10-18,11:17:06.000,291,11059254,-795,0,1760786225,13169.533487100001,438.5707159500016,54057.26306496001 2025-10-18,11:17:07.000,291,11059314,-795,0,1760786226,13169.917456769988,438.77514072000486,54057.367871760005 2025-10-18,11:17:08.000,291,11059347,-795,0,1760786227,13170.30142643999,438.8879268000019,54057.30498768 2025-10-18,11:17:09.000,291,11059315,-795,0,1760786228,13170.40247108999,438.8033372400023,54056.66915976001 2025-10-18,11:17:10.000,291,11059310,-795,0,1760786229,13170.833594930002,438.66235464000056,54056.864799120005 2025-10-18,11:17:11.000,291,11059309,-795,0,1760786230,13171.103047329998,438.5213720399988,54056.697108240005 2025-10-18,11:17:12.000,291,11059312,-795,0,1760786231,13171.278191389989,438.4085859600018,54056.480507520006 2025-10-18,11:17:13.000,291,11059333,-795,0,1760786232,13171.48028068999,438.3310455300016,54056.33377800001 2025-10-18,11:17:14.000,291,11059322,-795,0,1760786233,13171.594797959995,438.33809466000093,54056.04730608001 2025-10-18,11:17:15.000,291,11059317,-795,0,1760786234,13171.81035988,438.50022465000075,54055.82371824 2025-10-18,11:17:16.000,291,11059348,-795,0,1760786235,13172.174120620002,438.817435500001,54055.788782640004 2025-10-18,11:17:17.000,291,11059310,-795,0,1760786236,13172.591771839994,439.0641550500004,54055.72589856 2025-10-18,11:17:18.000,291,11059302,-795,0,1760786237,13172.80059744999,439.28972721000173,54055.523272080005 2025-10-18,11:17:19.000,291,11059315,-795,0,1760786238,13172.935323649996,439.41661155000475,54055.0760964 2025-10-18,11:17:20.000,291,11059291,-795,0,1760786239,13173.245193909992,439.56464327999856,54055.08308352001 2025-10-18,11:17:21.000,291,11059207,-795,0,1760786240,13173.642636199998,439.719724139999,54054.971289600006 2025-10-18,11:17:22.000,291,11059331,-795,0,1760786241,13174.073760039995,439.7549697900031,54054.761676 2025-10-18,11:17:23.000,291,11059303,-795,0,1760786242,13174.464466019992,439.6844784900022,54054.64988208 2025-10-18,11:17:24.000,291,11059306,-795,0,1760786243,13174.754127349988,439.62808545000007,54054.38437152 2025-10-18,11:17:25.000,291,11059337,-795,0,1760786244,13175.15830594999,439.6562819700048,54054.26559048 2025-10-18,11:17:26.000,291,11059307,-795,0,1760786245,13175.575957169996,439.6915276200016,54054.21668064 2025-10-18,11:17:27.000,291,11059321,-795,0,1760786246,13175.906036359993,439.71267500999966,54054.111873840004 2025-10-18,11:17:28.000,291,11059284,-795,0,1760786247,13176.141807209999,439.73382239999773,54053.88129888 2025-10-18,11:17:29.000,291,11059303,-795,0,1760786248,13176.34389651,439.9734928199978,54053.43412320001 2025-10-18,11:17:30.000,291,11059317,-795,0,1760786249,13176.808701900001,440.0298858599999,54053.37123912 2025-10-18,11:17:31.000,291,11059264,-795,0,1760786250,13177.212880499988,440.0298858599999,54053.25245808 2025-10-18,11:17:32.000,291,11059316,-795,0,1760786251,13177.63726802999,440.177917590001,54053.21053536 2025-10-18,11:17:33.000,291,11059310,-795,0,1760786252,13178.108809730002,440.23431063000316,54053.077780080006 2025-10-18,11:17:34.000,291,11059316,-795,0,1760786253,13178.566878809994,440.29070366999804,54052.92406344 2025-10-18,11:17:35.000,291,11059308,-795,0,1760786254,13178.950848479995,440.3259493200021,54052.72842408 2025-10-18,11:17:36.000,291,11059219,-795,0,1760786255,13179.449335420002,440.3118510600034,54052.60265592 2025-10-18,11:17:37.000,291,11059313,-795,0,1760786256,13179.83330508999,440.2977528000047,54052.455926400005 2025-10-18,11:17:38.000,291,11059286,-795,0,1760786257,13180.11623010999,440.35414583999955,54052.29522264 2025-10-18,11:17:39.000,291,11059303,-795,0,1760786258,13180.392418819996,440.4598827900045,54051.92490528001 2025-10-18,11:17:40.000,291,11059320,-795,0,1760786259,13180.884169449993,440.48103018000256,54051.8620212 2025-10-18,11:17:41.000,291,11059366,-795,0,1760786260,13181.50390997,440.43873539999913,54051.94586664001 2025-10-18,11:17:42.000,291,11059330,-795,0,1760786261,13181.935033809998,440.29070366999804,54051.82708560001 2025-10-18,11:17:43.000,291,11059281,-795,0,1760786262,13182.27184930999,440.2766054099993,54051.72926592001 2025-10-18,11:17:44.000,291,11059217,-795,0,1760786263,13182.568246949995,440.30480193000403,54051.35196144001 2025-10-18,11:17:45.000,291,11059216,-795,0,1760786264,13182.972425549997,440.3752932300049,54051.35894856 2025-10-18,11:17:46.000,291,11059297,-795,0,1760786265,13183.309241049988,440.5726688700015,54051.26112888 2025-10-18,11:17:47.000,291,11059306,-795,0,1760786266,13183.73362857999,440.7841427700041,54051.13536072001 2025-10-18,11:17:48.000,291,11059292,-795,0,1760786267,13184.023289910001,441.0026657999988,54050.946708480005 2025-10-18,11:17:49.000,291,11059290,-795,0,1760786268,13184.380314339993,441.03791145000287,54050.611326720005 2025-10-18,11:17:50.000,291,11059271,-795,0,1760786269,13184.696920909999,441.0449605800022,54050.73709488 2025-10-18,11:17:51.000,291,11059335,-795,0,1760786270,13185.07415426999,441.00971492999815,54050.72312064001 2025-10-18,11:17:52.000,291,11059248,-795,0,1760786271,13185.296452499992,440.9462727600039,54050.541455520004 2025-10-18,11:17:53.000,291,11059346,-795,0,1760786272,13185.377288219992,440.840535809999,54050.35280328 2025-10-18,11:17:54.000,291,11059279,-795,0,1760786273,13185.491805489997,440.7347988600013,54050.17812528001 2025-10-18,11:17:55.000,291,11059347,-795,0,1760786274,13185.673685859998,440.57971800000087,54050.23402224 2025-10-18,11:17:56.000,291,11059340,-795,0,1760786275,13185.943138259994,440.56561974000215,54050.16415104 2025-10-18,11:17:57.000,291,11059348,-795,0,1760786276,13186.17890911,440.55152148000343,54050.14318968 2025-10-18,11:17:58.000,291,11059331,-795,0,1760786277,13186.354053169991,440.6713566899998,54049.98248592001 2025-10-18,11:17:59.000,291,11059329,-795,0,1760786278,13186.610032949997,440.66430756000045,54049.64011704 2025-10-18,11:18:00.000,291,11059259,-795,0,1760786279,13187.034420479999,440.6572584300011,54049.654091280005 2025-10-18,11:18:01.000,291,11059246,-795,0,1760786280,13187.39144490999,440.66430756000045,54049.85671776 2025-10-18,11:18:02.000,291,11059294,-795,0,1760786281,13187.708051479996,440.67840581999917,54049.84274352001 2025-10-18,11:18:03.000,291,11059332,-795,0,1760786282,13188.065075910003,440.5938162599996,54049.8008208 2025-10-18,11:18:04.000,291,11059287,-795,0,1760786283,13188.341264619994,440.6079145199983,54049.73793672 2025-10-18,11:18:05.000,291,11059303,-795,0,1760786284,13188.583771779995,440.55152148000343,54049.7309496 2025-10-18,11:18:06.000,291,11059309,-795,0,1760786285,13188.920587280001,440.50217757000064,54049.83575640001 2025-10-18,11:18:07.000,291,11059268,-795,0,1760786286,13189.001423000002,440.35414583999955,54049.556271600006 2025-10-18,11:18:08.000,291,11059244,-795,0,1760786287,13189.223721230002,440.2484088900019,54049.57723296001 2025-10-18,11:18:09.000,291,11059315,-795,0,1760786288,13189.493173629999,440.02283673000056,54049.32569664 2025-10-18,11:18:10.000,291,11059327,-795,0,1760786289,13189.782834959995,439.86070674000075,54049.45845192001 2025-10-18,11:18:11.000,291,11059327,-795,0,1760786290,13190.01860581,439.64923283999815,54049.47941328001 2025-10-18,11:18:12.000,291,11059316,-795,0,1760786291,13190.254376659992,439.59988893000263,54049.42351632 2025-10-18,11:18:13.000,291,11059299,-795,0,1760786292,13190.503620129988,439.59988893000263,54049.346658 2025-10-18,11:18:14.000,291,11059311,-795,0,1760786293,13190.698973119994,439.6703802300035,54049.17896712 2025-10-18,11:18:15.000,291,11059307,-795,0,1760786294,13190.83369932,439.73382239999773,54048.89948232 2025-10-18,11:18:16.000,291,11059258,-795,0,1760786295,13190.88758979999,439.74087153000437,54048.92743080001 2025-10-18,11:18:17.000,291,11059274,-795,0,1760786296,13190.89432611,439.74792066000373,54048.87852096001 2025-10-18,11:18:18.000,291,11059296,-795,0,1760786297,13190.820226699994,439.8325102200033,54048.766727040005 2025-10-18,11:18:19.000,291,11059335,-795,0,1760786298,13190.604664779989,439.8043136999986,54048.550126320006 2025-10-18,11:18:20.000,291,11059304,-795,0,1760786299,13190.544037989988,440.00873847000184,54048.59204904001 2025-10-18,11:18:21.000,291,11059254,-795,0,1760786300,13190.645082639989,440.00873847000184,54048.73877856001 2025-10-18,11:18:22.000,291,11059290,-795,0,1760786301,13190.658555259994,440.0369349899993,54048.66192024001 2025-10-18,11:18:23.000,291,11059297,-795,0,1760786302,13190.631610019998,440.051033249998,54048.75973992001 2025-10-18,11:18:24.000,291,11059249,-795,0,1760786303,13190.584455849988,440.22021237000445,54048.50121648001 2025-10-18,11:18:25.000,291,11059242,-795,0,1760786304,13190.692236809999,440.2484088900019,54048.67589448 2025-10-18,11:18:26.000,291,11059331,-795,0,1760786305,13190.725918359989,440.33299845000147,54048.71083008001 2025-10-18,11:18:27.000,291,11059333,-795,0,1760786306,13190.739390979994,440.41758801000105,54048.80166264 2025-10-18,11:18:28.000,291,11059304,-795,0,1760786307,13190.564246919988,440.5374232200047,54048.766727040005 2025-10-18,11:18:29.000,291,11059298,-795,0,1760786308,13190.355421309992,440.60086538999894,54048.78070128 2025-10-18,11:18:30.000,291,11059339,-795,0,1760786309,13190.341948690002,440.6995532100045,54048.96935352 2025-10-18,11:18:31.000,291,11059287,-795,0,1760786310,13190.395839169993,440.9180762399992,54049.2069156 2025-10-18,11:18:32.000,291,11059303,-795,0,1760786311,13190.247640349997,441.0661079700003,54049.199928480004 2025-10-18,11:18:33.000,291,11059330,-795,0,1760786312,13190.085968909996,441.1013536200044,54049.31172240001 2025-10-18,11:18:34.000,291,11059302,-795,0,1760786313,13189.85019805999,441.13659927000117,54049.22787696 2025-10-18,11:18:35.000,291,11059283,-795,0,1760786314,13189.68852661999,441.1295501400018,54049.35364512 2025-10-18,11:18:36.000,291,11059324,-795,0,1760786315,13189.65484507,441.15774665999925,54049.54928448001 2025-10-18,11:18:37.000,291,11059305,-795,0,1760786316,13189.56727303999,441.1013536200044,54049.68203976 2025-10-18,11:18:38.000,291,11059312,-795,0,1760786317,13189.270875399998,441.07315709999966,54049.63312992 2025-10-18,11:18:39.000,291,11059295,-795,0,1760786318,13188.81954263,441.1647957899986,54049.4514648 2025-10-18,11:18:40.000,291,11059281,-795,0,1760786319,13188.705025359995,441.20709057000204,54049.67505264001 2025-10-18,11:18:41.000,291,11059314,-795,0,1760786320,13188.543353919995,441.18594318000396,54049.821782160005 2025-10-18,11:18:42.000,291,11059316,-795,0,1760786321,13188.267165209989,441.298729260001,54049.86370488001 2025-10-18,11:18:43.000,291,11059313,-795,0,1760786322,13188.017921739993,441.4608592500008,54049.89864048 2025-10-18,11:18:44.000,291,11059342,-795,0,1760786323,13187.721524100001,441.5595470699991,54049.96851168 2025-10-18,11:18:45.000,291,11059350,-795,0,1760786324,13187.55311634999,441.56659619999846,54050.13620256 2025-10-18,11:18:46.000,291,11059322,-795,0,1760786325,13187.404917529995,441.6088909800019,54050.36677752001 2025-10-18,11:18:47.000,291,11059351,-795,0,1760786326,13187.121992509994,441.538399680001,54050.47158432 2025-10-18,11:18:48.000,291,11059286,-795,0,1760786327,13186.832331179998,441.46790838000015,54050.57639112 2025-10-18,11:18:49.000,291,11059297,-795,0,1760786328,13186.468570439996,441.41856447000464,54050.47857144 2025-10-18,11:18:50.000,291,11059308,-795,0,1760786329,13186.31363530999,441.6088909800019,54050.75805624 2025-10-18,11:18:51.000,291,11059332,-795,0,1760786330,13186.17217279999,441.81331574999786,54051.065489520006 2025-10-18,11:18:52.000,291,11059290,-795,0,1760786331,13185.99029242999,441.92610183000215,54051.35894856 2025-10-18,11:18:53.000,291,11059305,-795,0,1760786332,13185.794939439998,441.98954400000366,54051.55458792 2025-10-18,11:18:54.000,291,11059305,-795,0,1760786333,13185.525487040002,441.98954400000366,54051.5825364 2025-10-18,11:18:55.000,291,11059306,-795,0,1760786334,13185.350342979997,441.94020009000087,54051.848046959996 2025-10-18,11:18:56.000,291,11059301,-795,0,1760786335,13185.05394533999,441.9824948700043,54051.952853760005 2025-10-18,11:18:57.000,291,11059281,-795,0,1760786336,13184.925955449995,442.0670844300039,54052.20439008 2025-10-18,11:18:58.000,291,11059347,-795,0,1760786337,13184.865328659995,442.12347746999876,54052.44893928001 2025-10-18,11:18:59.000,291,11059311,-795,0,1760786338,13184.676711979999,441.9824948700043,54052.490862 2025-10-18,11:19:00.000,291,11059302,-795,0,1760786339,13184.629557809989,441.77807010000106,54052.82624376 2025-10-18,11:19:01.000,291,11059321,-795,0,1760786340,13184.575667329998,441.60184185000253,54053.189573999996 2025-10-18,11:19:02.000,291,11059326,-795,0,1760786341,13184.326423860002,441.5031540300042,54053.35027776 2025-10-18,11:19:03.000,291,11059292,-795,0,1760786342,13184.252324449997,441.4397118600027,54053.57386560001 2025-10-18,11:19:04.000,291,11059293,-795,0,1760786343,13184.158016109992,441.2775818700029,54053.58783984 2025-10-18,11:19:05.000,291,11059286,-795,0,1760786344,13184.312951239997,440.99561666999944,54053.8533504 2025-10-18,11:19:06.000,291,11059334,-795,0,1760786345,13184.440941129993,440.84758493999834,54053.98610568001 2025-10-18,11:19:07.000,291,11059348,-795,0,1760786346,13184.582403639994,440.61496364999766,54054.18873216 2025-10-18,11:19:08.000,291,11059299,-795,0,1760786347,13184.447677439988,440.31890019000275,54054.3075132 2025-10-18,11:19:09.000,291,11059303,-795,0,1760786348,13184.339896479993,440.00873847000184,54054.35642304 2025-10-18,11:19:10.000,291,11059315,-795,0,1760786349,13184.447677439988,439.91005065000354,54054.782637360004 2025-10-18,11:19:11.000,291,11059333,-795,0,1760786350,13184.427468509988,439.7549697900031,54054.82456008001 2025-10-18,11:19:12.000,291,11059252,-795,0,1760786351,13184.387050650002,439.64923283999815,54055.187890320005 2025-10-18,11:19:13.000,291,11059302,-795,0,1760786352,13184.346632790002,439.46595546000026,54055.41147816 2025-10-18,11:19:14.000,291,11059303,-795,0,1760786353,13184.292742309997,439.3320219899979,54055.68397584001 2025-10-18,11:19:15.000,291,11059336,-795,0,1760786354,13184.131070869997,439.2262850400002,54055.739872800004 2025-10-18,11:19:16.000,291,11059328,-795,0,1760786355,13183.928981569996,439.21923591000086,54056.03333184 2025-10-18,11:19:17.000,291,11059309,-795,0,1760786356,13183.908772639996,439.2474324299983,54056.39666208 2025-10-18,11:19:18.000,291,11059337,-795,0,1760786357,13183.767310129995,439.2333341699996,54056.71806960001 2025-10-18,11:19:19.000,291,11059333,-795,0,1760786358,13183.464176179994,439.2474324299983,54056.58531432 2025-10-18,11:19:20.000,291,11059333,-795,0,1760786359,13183.376604149998,439.2615306900043,54056.96960592 2025-10-18,11:19:21.000,291,11059315,-795,0,1760786360,13183.349658909989,439.2262850400002,54057.18620664 2025-10-18,11:19:22.000,291,11059328,-795,0,1760786361,13183.295768429998,439.2474324299983,54057.39582024 2025-10-18,11:19:23.000,291,11059281,-795,0,1760786362,13183.262086879993,439.2615306900043,54057.57049824 2025-10-18,11:19:24.000,291,11059358,-795,0,1760786363,13183.073470199997,439.275628950003,54057.61940808 2025-10-18,11:19:25.000,291,11059341,-795,0,1760786364,13182.952216619997,439.26857982000365,54057.78709896 2025-10-18,11:19:26.000,291,11059388,-795,0,1760786365,13182.857908279992,439.40251328999875,54058.15042920001 2025-10-18,11:19:27.000,291,11059303,-795,0,1760786366,13182.857908279992,439.3813659000007,54058.304145840004 2025-10-18,11:19:28.000,291,11059300,-795,0,1760786367,13182.66255529,439.25448155999766,54058.276197360006 2025-10-18,11:19:29.000,291,11059318,-795,0,1760786368,13182.45372967999,438.944319840004,54058.26222312 2025-10-18,11:19:30.000,291,11059346,-795,0,1760786369,13182.35942134,438.817435500001,54058.57664352 2025-10-18,11:19:31.000,291,11059312,-795,0,1760786370,13182.29205823999,438.74694420000014,54058.828179840006 2025-10-18,11:19:32.000,291,11059311,-795,0,1760786371,13182.224695139994,438.56366682000225,54059.13561312001 2025-10-18,11:19:33.000,291,11059299,-795,0,1760786372,13182.265112999994,438.4931755200014,54059.35221384001 2025-10-18,11:19:34.000,291,11059292,-795,0,1760786373,13182.33921241,438.5354703000048,54059.53387896 2025-10-18,11:19:35.000,291,11059301,-795,0,1760786374,13182.35268502999,438.47907726000267,54059.53387896 2025-10-18,11:19:36.000,291,11059331,-795,0,1760786375,13182.35942134,438.4297333499999,54059.78541528001 2025-10-18,11:19:37.000,291,11059345,-795,0,1760786376,13182.35942134,438.2957998800048,54059.95310616001 2025-10-18,11:19:38.000,291,11059334,-795,0,1760786377,13182.25164037999,438.1407190200043,54060.176694 2025-10-18,11:19:39.000,291,11059295,-795,0,1760786378,13182.056287389998,437.9715398999979,54060.050925840005 2025-10-18,11:19:40.000,291,11059342,-795,0,1760786379,13181.961979049993,437.8728520799996,54060.351372 2025-10-18,11:19:41.000,291,11059337,-795,0,1760786380,13181.833989159997,437.7248203499985,54060.58194696 2025-10-18,11:19:42.000,291,11059354,-795,0,1760786381,13181.638636169992,437.5274447100019,54060.770599200005 2025-10-18,11:19:43.000,291,11059359,-795,0,1760786382,13181.450019489996,437.2807251600025,54060.938290080005 2025-10-18,11:19:44.000,291,11059302,-795,0,1760786383,13181.19403970999,436.97056344000157,54060.77758632 2025-10-18,11:19:45.000,291,11059303,-795,0,1760786384,13181.059313509999,436.8154825800011,54060.95925144001 2025-10-18,11:19:46.000,291,11059321,-795,0,1760786385,13180.904378379993,436.7520404099996,54061.19681352001 2025-10-18,11:19:47.000,291,11059304,-795,0,1760786386,13180.628189670002,436.66745085,54061.273671840005 2025-10-18,11:19:48.000,291,11059324,-795,0,1760786387,13180.170120589995,436.6110578099979,54061.21777488001 2025-10-18,11:19:49.000,291,11059317,-795,0,1760786388,13179.779414609999,436.51236998999957,54061.21777488001 2025-10-18,11:19:50.000,291,11059338,-795,0,1760786389,13179.617743169998,436.43482955999934,54061.50424680001 2025-10-18,11:19:51.000,291,11059306,-795,0,1760786390,13179.328081840002,436.4207313000006,54061.69289904 2025-10-18,11:19:52.000,291,11059324,-795,0,1760786391,13179.011475269996,436.3290926100017,54061.73482176 2025-10-18,11:19:53.000,291,11059297,-795,0,1760786392,13178.620769289999,436.54761564000364,54061.88853840001 2025-10-18,11:19:54.000,291,11059344,-795,0,1760786393,13178.182909139992,436.8225317100005,54061.88155128 2025-10-18,11:19:55.000,291,11059338,-795,0,1760786394,13177.920193049991,436.9494160500035,54061.93046112 2025-10-18,11:19:56.000,291,11059308,-795,0,1760786395,13177.630531719995,436.9000721400007,54062.161036080004 2025-10-18,11:19:57.000,291,11059343,-795,0,1760786396,13177.401497179999,436.9000721400007,54062.29379136001 2025-10-18,11:19:58.000,291,11059336,-795,0,1760786397,13177.152253709988,436.99171082999965,54062.37064968001 2025-10-18,11:19:59.000,291,11059281,-795,0,1760786398,13176.876064999997,437.0340056100031,54062.22392016001 2025-10-18,11:20:00.000,291,11059372,-795,0,1760786399,13176.916482859997,437.21728299000097,54062.4824436 2025-10-18,11:20:01.000,291,11059339,-795,0,1760786400,13176.929955480002,437.3582655900027,54062.57327616 2025-10-18,11:20:02.000,291,11059325,-795,0,1760786401,13176.909746550002,437.4217077600042,54062.69904432 2025-10-18,11:20:03.000,291,11059341,-795,0,1760786402,13176.997318579997,437.51334645000316,54062.831799600004 2025-10-18,11:20:04.000,291,11059327,-795,0,1760786403,13177.044472749993,437.57678862000466,54062.88769656 2025-10-18,11:20:05.000,291,11059326,-795,0,1760786404,13177.233089429988,437.569739489998,54062.98551624 2025-10-18,11:20:06.000,291,11059336,-795,0,1760786405,13177.39476086999,437.4217077600042,54063.22307832 2025-10-18,11:20:07.000,291,11059362,-795,0,1760786406,13177.381288249999,437.1749882100048,54063.37679496001 2025-10-18,11:20:08.000,291,11059345,-795,0,1760786407,13177.239825739998,436.94236692000413,54063.39775632001 2025-10-18,11:20:09.000,291,11059382,-795,0,1760786408,13177.132044780003,436.94236692000413,54063.06237456001 2025-10-18,11:20:10.000,291,11059319,-795,0,1760786409,13177.212880499988,436.9494160500035,54063.17416848 2025-10-18,11:20:11.000,291,11059351,-795,0,1760786410,13177.354343009989,436.92826865999814,54063.32788512001 2025-10-18,11:20:12.000,291,11059315,-795,0,1760786411,13177.374551939989,436.8789247500026,54063.523524480006 2025-10-18,11:20:13.000,291,11059355,-795,0,1760786412,13177.320661459999,436.998759959999,54063.57942144 2025-10-18,11:20:14.000,291,11059368,-795,0,1760786413,13177.313925149989,437.2243321200003,54063.64929264 2025-10-18,11:20:15.000,291,11059317,-795,0,1760786414,13177.280243599998,437.4428551500023,54063.57942144 2025-10-18,11:20:16.000,291,11059322,-795,0,1760786415,13177.226353119993,437.53449384000123,54063.67724112 2025-10-18,11:20:17.000,291,11059353,-795,0,1760786416,13177.105099539993,437.583837750004,54063.74711232 2025-10-18,11:20:18.000,291,11059343,-795,0,1760786417,13177.118572159998,437.59793601000274,54063.83095776001 2025-10-18,11:20:19.000,291,11059319,-795,0,1760786418,13176.977109649997,437.5274447100019,54063.74711232 2025-10-18,11:20:20.000,291,11059326,-795,0,1760786419,13176.775020349996,437.54859209999995,54063.78204792001 2025-10-18,11:20:21.000,291,11059359,-795,0,1760786420,13176.788492970001,437.36531472000206,54064.138391039996 2025-10-18,11:20:22.000,291,11059347,-795,0,1760786421,13176.68744832,437.0128582199977,54064.26415920001 2025-10-18,11:20:23.000,291,11059323,-795,0,1760786422,13176.48535902,436.64630346000195,54064.32704328 2025-10-18,11:20:24.000,291,11059323,-795,0,1760786423,13176.25632447999,436.33614174000104,54064.2292236 2025-10-18,11:20:25.000,291,11059343,-795,0,1760786424,13176.114861969989,436.06827480000356,54064.43185008001 2025-10-18,11:20:26.000,291,11059311,-795,0,1760786425,13176.155279829989,436.0189308900008,54064.6135152 2025-10-18,11:20:27.000,291,11059356,-795,0,1760786426,13176.067707799994,436.13876610000443,54064.6135152 2025-10-18,11:20:28.000,291,11059345,-795,0,1760786427,13175.973399459988,436.1599134900025,54064.78819320001 2025-10-18,11:20:29.000,291,11059367,-635,0,1760786428,13175.798255399997,435.9625378499986,54064.80216744 2025-10-18,11:20:30.000,291,11059347,-795,0,1760786429,13175.751101230002,435.7510639500033,54065.1375492 2025-10-18,11:20:31.000,291,11059287,-795,0,1760786430,13175.831936950002,435.5395900500007,54065.3820984 2025-10-18,11:20:32.000,291,11059355,-795,0,1760786431,13175.912772670003,435.43385310000303,54065.52882792001 2025-10-18,11:20:33.000,291,11059269,-795,0,1760786432,13176.040762559998,435.56778656999813,54065.66857032 2025-10-18,11:20:34.000,291,11059342,-795,0,1760786433,13176.168752449994,435.6030322200022,54065.79433848001 2025-10-18,11:20:35.000,291,11059341,-795,0,1760786434,13176.242851859999,435.4761478799992,54065.93408088 2025-10-18,11:20:36.000,291,11059371,-795,0,1760786435,13176.45841377999,435.30696876,54066.21356568 2025-10-18,11:20:37.000,291,11059311,-795,0,1760786436,13176.660503079991,435.18713355000364,54066.39523080001 2025-10-18,11:20:38.000,291,11059362,-795,0,1760786437,13176.990582270002,435.26467398000386,54066.27644976001 2025-10-18,11:20:39.000,291,11059328,-795,0,1760786438,13177.340870389999,435.4902461399979,54066.31138536 2025-10-18,11:20:40.000,291,11059375,-795,0,1760786439,13177.792203159996,435.525491790002,54066.52798608 2025-10-18,11:20:41.000,291,11059330,-795,0,1760786440,13178.142491279992,435.22237920000043,54066.590870160006 2025-10-18,11:20:42.000,291,11059299,-795,0,1760786441,13178.425416299993,435.0320526900032,54066.61183152001 2025-10-18,11:20:43.000,291,11059288,-795,0,1760786442,13178.748759179995,435.03910182000254,54066.49305048001 2025-10-18,11:20:44.000,291,11059374,-795,0,1760786443,13179.051893129996,435.01090529999783,54066.29741112001 2025-10-18,11:20:45.000,291,11059301,-795,0,1760786444,13179.449335420002,434.9827087800004,54066.24850128001 2025-10-18,11:20:46.000,291,11059354,-795,0,1760786445,13180.008449149995,434.9827087800004,54066.27644976001 2025-10-18,11:20:47.000,291,11059309,-795,0,1760786446,13180.628189670002,435.28582137000194,54066.10875888001 2025-10-18,11:20:48.000,291,11059319,-795,0,1760786447,13181.23445756999,435.5889339600035,54066.02491344 2025-10-18,11:20:49.000,291,11059345,-795,0,1760786448,13181.746417130002,435.9625378499986,54065.66857032 2025-10-18,11:20:50.000,291,11059350,-795,0,1760786449,13182.345948719994,436.1176187099991,54065.81529984 2025-10-18,11:20:51.000,291,11059316,-795,0,1760786450,13182.837699349991,436.1176187099991,54065.81529984 2025-10-18,11:20:52.000,291,11059290,-795,0,1760786451,13183.450703559989,436.1810608800006,54065.96202936001 2025-10-18,11:20:53.000,291,11059327,-795,0,1760786452,13183.949190499996,436.2445030500021,54066.00395208 2025-10-18,11:20:54.000,291,11059287,-795,0,1760786453,13184.238851829992,436.15286436000315,54066.0458748 2025-10-18,11:20:55.000,291,11059299,-795,0,1760786454,13184.326423860002,435.92024307000247,54066.017926320004 2025-10-18,11:20:56.000,291,11059307,-795,0,1760786455,13184.481358989993,435.79335872999945,54065.88517104 2025-10-18,11:20:57.000,291,11059296,-795,0,1760786456,13184.656503049999,435.85680090000096,54066.28343688 2025-10-18,11:20:58.000,291,11059345,-795,0,1760786457,13184.85859235,435.7510639500033,54066.4301664 2025-10-18,11:20:59.000,291,11059339,-795,0,1760786458,13184.89227389999,435.4761478799992,54066.31138536 2025-10-18,11:21:00.000,291,11059319,-795,0,1760786459,13184.986582239995,435.13778964000085,54066.61881864 2025-10-18,11:21:01.000,291,11059361,-795,0,1760786460,13184.97310961999,434.76418574999843,54066.856380720004 2025-10-18,11:21:02.000,291,11059304,-795,0,1760786461,13185.188671539996,434.5104170699997,54067.03804584001 2025-10-18,11:21:03.000,291,11059320,-795,0,1760786462,13185.437915009992,434.15091144000326,54067.212723840006 2025-10-18,11:21:04.000,291,11059321,-795,0,1760786463,13185.613059069998,433.67861973000254,54067.142852640005 2025-10-18,11:21:05.000,291,11059315,-795,0,1760786464,13185.761257889993,433.2909175800014,54067.21971096 2025-10-18,11:21:06.000,291,11059339,-795,0,1760786465,13185.902720399994,433.1076402000035,54067.17778824 2025-10-18,11:21:07.000,291,11059378,-795,0,1760786466,13186.226063279995,432.82567500000005,54067.1987496 2025-10-18,11:21:08.000,291,11059357,-795,0,1760786467,13186.542669850001,432.43092371999956,54067.31753064 2025-10-18,11:21:09.000,291,11059350,-795,0,1760786468,13186.616769259992,431.9797794000042,54067.072981440004 2025-10-18,11:21:10.000,291,11059328,-795,0,1760786469,13186.886221659988,431.74010898000415,54067.22669808 2025-10-18,11:21:11.000,291,11059331,-795,0,1760786470,13187.10851988999,431.352406830003,54066.99612312001 2025-10-18,11:21:12.000,291,11059301,-795,0,1760786471,13187.49922587,430.93650816000445,54067.01009736 2025-10-18,11:21:13.000,291,11059291,-795,0,1760786472,13187.633952069991,430.5558551400027,54066.72362544 2025-10-18,11:21:14.000,291,11059265,-795,0,1760786473,13187.889931849997,430.18225125000026,54066.69567696 2025-10-18,11:21:15.000,291,11059356,-795,0,1760786474,13188.260428899994,429.98487561000366,54066.61881864 2025-10-18,11:21:16.000,291,11059341,-795,0,1760786475,13188.624189639995,429.97077734999766,54066.54894744 2025-10-18,11:21:17.000,291,11059312,-795,0,1760786476,13189.035104549992,429.82274562000384,54066.39523080001 2025-10-18,11:21:18.000,291,11059307,-795,0,1760786477,13189.513382559999,429.3575030400025,54066.28343688 2025-10-18,11:21:19.000,291,11059345,-795,0,1760786478,13190.065759979996,428.7160322100026,54066.10177176 2025-10-18,11:21:20.000,291,11059356,-795,0,1760786479,13190.618137399993,428.1450526800036,54066.31138536 2025-10-18,11:21:21.000,291,11059224,-795,0,1760786480,13191.07620648,427.6798101000022,54066.27644976001 2025-10-18,11:21:22.000,291,11059314,-795,0,1760786481,13191.487121389997,427.3696483800013,54066.24151416 2025-10-18,11:21:23.000,291,11059319,-795,0,1760786482,13191.958663089994,427.16522360999807,54066.234527040004 2025-10-18,11:21:24.000,291,11059318,-795,0,1760786483,13192.282005969995,426.90440579999995,54066.1506816 2025-10-18,11:21:25.000,291,11059298,-795,0,1760786484,13192.645766709997,426.53785104000417,54066.17164296 2025-10-18,11:21:26.000,291,11059336,-795,0,1760786485,13193.036472689993,426.1078541099996,54066.22753992001 2025-10-18,11:21:27.000,291,11059346,-795,0,1760786486,13193.319397709995,425.88933107999765,54066.19959144001 2025-10-18,11:21:28.000,291,11059344,-795,0,1760786487,13193.58885010999,425.80474151999806,54066.21356568 2025-10-18,11:21:30.000,291,11059355,-795,0,1760786489,13194.107545979998,425.6496606600049,54065.99696496 2025-10-18,11:21:31.000,291,11059340,-795,0,1760786490,13194.478043029994,425.2690076400031,54066.29741112001 2025-10-18,11:21:32.000,291,11059336,-795,0,1760786491,13194.63297816,424.86720723000326,54066.28343688 2025-10-18,11:21:33.000,291,11059300,-795,0,1760786492,13194.882221629996,424.5640946400017,54066.31837248 2025-10-18,11:21:34.000,291,11059333,-795,0,1760786493,13195.023684139996,424.2891785700049,54066.38824368 2025-10-18,11:21:35.000,291,11059293,-795,0,1760786494,13194.976529970001,424.03540988999885,54066.33933384 2025-10-18,11:21:36.000,291,11059239,-795,0,1760786495,13194.976529970001,423.8309851200029,54066.5000376 2025-10-18,11:21:37.000,291,11059333,-795,0,1760786496,13194.929375799991,423.5842655700035,54066.58388304001 2025-10-18,11:21:38.000,291,11059353,-795,0,1760786497,13194.848540079991,423.429184710003,54066.61881864 2025-10-18,11:21:39.000,291,11059321,-795,0,1760786498,13194.69360495,423.1401703800002,54066.46510200001 2025-10-18,11:21:40.000,291,11059305,-795,0,1760786499,13194.518460889994,422.73836997000035,54066.520998960004 2025-10-18,11:21:41.000,291,11059326,-795,0,1760786500,13194.478043029994,422.3577169499986,54066.7445868 2025-10-18,11:21:42.000,291,11059305,-795,0,1760786501,13194.370262069999,421.87132697999914,54066.84939360001 2025-10-18,11:21:43.000,291,11059309,-795,0,1760786502,13194.370262069999,421.4201826600038,54066.98214888 2025-10-18,11:21:44.000,291,11059281,-795,0,1760786503,13194.40394361999,420.99723485999857,54067.240672320004 2025-10-18,11:21:45.000,291,11059333,-795,0,1760786504,13194.289426349998,420.8280557399994,54067.212723840006 2025-10-18,11:21:46.000,291,11059284,-795,0,1760786505,13194.181645389988,420.6800240099983,54067.33150488001 2025-10-18,11:21:47.000,291,11059309,-795,0,1760786506,13194.067128119998,420.3205183800019,54067.54111848001 2025-10-18,11:21:48.000,291,11059326,-795,0,1760786507,13193.952610849992,419.77068624000094,54067.68086088 2025-10-18,11:21:49.000,291,11059325,-795,0,1760786508,13193.797675720001,419.12921541000105,54067.84156464 2025-10-18,11:21:50.000,291,11059337,-795,0,1760786509,13193.58885010999,418.649874570001,54067.83457752001 2025-10-18,11:21:51.000,291,11059277,-795,0,1760786510,13193.460860219995,418.55118675000267,54068.06515248 2025-10-18,11:21:52.000,291,11059259,-795,0,1760786511,13193.39349712,418.431351539999,54068.28874032001 2025-10-18,11:21:53.000,291,11059301,-795,0,1760786512,13193.34634294999,418.19873024999833,54068.50534104001 2025-10-18,11:21:54.000,291,11059317,-795,0,1760786513,13193.37328819,418.0013546100017,54068.700980400004 2025-10-18,11:21:55.000,291,11059362,-795,0,1760786514,13193.38676080999,417.78283157999977,54068.8057872 2025-10-18,11:21:56.000,291,11059315,-795,0,1760786515,13193.41370605,417.60660333000124,54069.02238792 2025-10-18,11:21:57.000,291,11059321,-795,0,1760786516,13193.400233429995,417.6136524600006,54069.273924240006 2025-10-18,11:21:58.000,291,11059338,-795,0,1760786517,13193.40696973999,417.53611203000037,54069.47655072 2025-10-18,11:21:59.000,291,11059304,-795,0,1760786518,13193.278979849994,417.3034907399997,54069.6442416 2025-10-18,11:22:00.000,291,11059307,-795,0,1760786519,13193.097099479994,416.9228377199979,54069.53244768001 2025-10-18,11:22:01.000,291,11059311,-795,0,1760786520,13193.070154239998,416.5421847000034,54069.67917720001 2025-10-18,11:22:02.000,291,11059345,-795,0,1760786521,13193.016263759993,416.28841602000466,54069.81193248 2025-10-18,11:22:03.000,291,11059261,-795,0,1760786522,13192.942164349988,416.27431775999867,54069.68616432 2025-10-18,11:22:04.000,291,11059296,-795,0,1760786523,13193.070154239998,416.3659564500049,54069.74904840001 2025-10-18,11:22:05.000,291,11059345,-795,0,1760786524,13193.319397709995,416.17562994000036,54069.97962336 2025-10-18,11:22:06.000,291,11059313,-795,0,1760786525,13193.43391498,415.76678040000115,54070.03552032001 2025-10-18,11:22:07.000,291,11059307,-795,0,1760786526,13193.582113799996,415.47071693999897,54069.97263624 2025-10-18,11:22:08.000,291,11059268,-795,0,1760786527,13193.777466790001,415.3649799900013,54069.80494536 2025-10-18,11:22:09.000,291,11059227,-795,0,1760786528,13194.040182880002,415.25924304000364,54069.783984 2025-10-18,11:22:10.000,291,11059351,-795,0,1760786529,13194.121018600003,415.12530957000126,54069.707125680005 2025-10-18,11:22:11.000,291,11059312,-795,0,1760786530,13194.269217419998,414.8715408900025,54069.76302264 2025-10-18,11:22:12.000,291,11059369,-795,0,1760786531,13194.316371589994,414.5754774300003,54069.51847344 2025-10-18,11:22:13.000,291,11059338,-795,0,1760786532,13194.56561505999,414.30761049000284,54069.93770064001 2025-10-18,11:22:14.000,291,11059346,-795,0,1760786533,13194.63297816,414.1384313700037,54069.923726400004 2025-10-18,11:22:15.000,291,11059372,-795,0,1760786534,13194.801385909996,414.0256452899994,54069.944687760006 2025-10-18,11:22:16.000,291,11059283,-795,0,1760786535,13194.949584729991,413.9199083400017,54069.79097112 2025-10-18,11:22:17.000,291,11059319,-795,0,1760786536,13195.037156760001,413.84941704000084,54069.86782944001 2025-10-18,11:22:18.000,291,11059329,-795,0,1760786537,13195.158410340002,413.9410557299998,54069.96564912001 2025-10-18,11:22:19.000,291,11059310,-795,0,1760786538,13195.427862739998,413.9692522500045,54070.03552032001 2025-10-18,11:22:20.000,291,11059348,-795,0,1760786539,13195.74446930999,414.0538418100041,54069.98661048001 2025-10-18,11:22:21.000,291,11059315,-795,0,1760786540,13196.182329459996,414.1313822400043,54070.18224984001 2025-10-18,11:22:22.000,291,11059343,-795,0,1760786541,13196.579771749988,414.0467926800047,54070.28705664 2025-10-18,11:22:23.000,291,11059334,-795,0,1760786542,13196.86269676999,413.92695747000107,54070.3429536 2025-10-18,11:22:24.000,291,11059314,-795,0,1760786543,13197.1523581,413.7930239999987,54070.32199224001 2025-10-18,11:22:25.000,291,11059312,-795,0,1760786544,13197.462228359997,413.7366309600038,54070.0984044 2025-10-18,11:22:26.000,291,11059282,-795,0,1760786545,13197.704735519997,413.7930239999987,54070.112378640006 2025-10-18,11:22:27.000,291,11059327,-795,0,1760786546,13198.10891412,413.7225326999978,54070.12635288 2025-10-18,11:22:28.000,291,11059334,-795,0,1760786547,13198.297530799995,413.6238448799995,54070.04949456 2025-10-18,11:22:29.000,291,11059329,-795,0,1760786548,13198.53330165,413.45466576000035,54069.95167488 2025-10-18,11:22:30.000,291,11059330,-795,0,1760786549,13198.755599880002,413.3630270700014,54069.83988096 2025-10-18,11:22:31.000,291,11059357,-795,0,1760786550,13199.099151689989,413.1515531699988,54069.874816560005 2025-10-18,11:22:32.000,291,11059267,-795,0,1760786551,13199.28103205999,413.0176197000037,54069.86782944001 2025-10-18,11:22:33.000,291,11059292,-795,0,1760786552,13199.334922539994,412.8413914499979,54069.728087040006 2025-10-18,11:22:34.000,291,11059339,-795,0,1760786553,13199.44270349999,412.73565450000024,54069.79097112 2025-10-18,11:22:35.000,291,11059308,-795,0,1760786554,13199.50333028999,412.545327990003,54069.61629312 2025-10-18,11:22:36.000,291,11059353,-795,0,1760786555,13199.66500172999,412.3338540900004,54069.61629312 2025-10-18,11:22:37.000,291,11059339,-795,0,1760786556,13199.934454130002,411.9250045500012,54069.756035520004 2025-10-18,11:22:38.000,291,11059340,-795,0,1760786557,13200.089389259992,411.53730240000004,54069.658215840005 2025-10-18,11:22:39.000,291,11059307,-795,0,1760786558,13200.338632729989,411.19189503000234,54069.69315144 2025-10-18,11:22:40.000,291,11059341,-795,0,1760786559,13200.48009523999,410.94517548000294,54069.40667952 2025-10-18,11:22:41.000,291,11059236,-795,0,1760786560,13200.715866089995,410.7196033200016,54069.34379544001 2025-10-18,11:22:42.000,291,11059306,-795,0,1760786561,13200.88427383999,410.6773085399982,54069.420653760004 2025-10-18,11:22:43.000,291,11059326,-795,0,1760786562,13201.126780999992,410.6068172400046,54069.55340904001 2025-10-18,11:22:44.000,291,11059321,-795,0,1760786563,13201.355815540002,410.5786207199999,54069.61629312 2025-10-18,11:22:45.000,291,11059346,-795,0,1760786564,13201.578113769989,410.4587855100035,54069.62328024 2025-10-18,11:22:46.000,291,11059348,-795,0,1760786565,13201.78693938,410.268458999999,54069.7141128 2025-10-18,11:22:47.000,291,11059323,-795,0,1760786566,13202.02271022999,410.0358377099983,54069.89577792001 2025-10-18,11:22:48.000,291,11059252,-795,0,1760786567,13202.096809639996,409.93714989,54069.81193248 2025-10-18,11:22:49.000,291,11059306,-795,0,1760786568,13202.245008459991,409.8525603300004,54070.04949456 2025-10-18,11:22:50.000,291,11059340,-795,0,1760786569,13202.298898939996,409.84551120000106,54069.93770064001 2025-10-18,11:22:51.000,291,11059341,-795,0,1760786570,13202.487515619992,409.7115777299987,54069.95167488 2025-10-18,11:22:52.000,291,11059329,-795,0,1760786571,13202.783913259998,409.71862685999804,54070.03552032001 2025-10-18,11:22:53.000,291,11059336,-795,0,1760786572,13203.113992449995,409.69747946999996,54070.25212104001 2025-10-18,11:22:54.000,291,11059331,-795,0,1760786573,13203.430599020001,409.6551846900038,54070.25212104001 2025-10-18,11:22:55.000,291,11059320,-795,0,1760786574,13203.733732970002,409.5917425200023,54070.24513392 2025-10-18,11:22:56.000,291,11059290,-795,0,1760786575,13204.050339539994,409.5564968699982,54070.07744304 2025-10-18,11:22:57.000,291,11059272,-795,0,1760786576,13204.535353859996,409.30977731999883,54070.112378640006 2025-10-18,11:22:58.000,291,11059346,-795,0,1760786577,13204.858696739997,409.04191038000135,54070.13334000001 2025-10-18,11:22:59.000,291,11059347,-795,0,1760786578,13205.289820579994,408.84453474000475,54070.0984044 2025-10-18,11:23:00.000,291,11059307,-795,0,1760786579,13205.68052655999,408.8022399600013,54069.874816560005 2025-10-18,11:23:01.000,291,11059342,-795,0,1760786580,13206.212695050002,408.78109257000324,54069.958662 2025-10-18,11:23:02.000,291,11059340,-795,0,1760786581,13206.690973059995,408.74584691999917,54070.12635288 2025-10-18,11:23:03.000,291,11059330,-795,0,1760786582,13207.021052249991,408.68240474999766,54070.07744304 2025-10-18,11:23:04.000,291,11059282,-795,0,1760786583,13207.425230849993,408.7246995300011,54070.07045592 2025-10-18,11:23:05.000,291,11059328,-795,0,1760786584,13207.863091,408.7528960499985,54069.88180368 2025-10-18,11:23:06.000,291,11059334,-795,0,1760786585,13208.274005909996,408.7387977899998,54069.86782944001 2025-10-18,11:23:07.000,291,11059333,-795,0,1760786586,13208.644502959993,408.6542082300002,54069.93770064001 2025-10-18,11:23:08.000,291,11059372,-795,0,1760786587,13208.913955359989,408.5555204100019,54069.81891960001 2025-10-18,11:23:09.000,291,11059350,-795,0,1760786588,13209.42591492,408.4920782400004,54070.112378640006 2025-10-18,11:23:10.000,291,11059325,-795,0,1760786589,13209.648213150002,408.44978346000426,54069.98661048001 2025-10-18,11:23:11.000,291,11059331,-795,0,1760786590,13209.917665549998,408.52027475999785,54069.993597600005 2025-10-18,11:23:12.000,291,11059297,-795,0,1760786591,13209.971556029988,408.5132256299985,54069.84686808001 2025-10-18,11:23:13.000,291,11059389,-795,0,1760786592,13209.971556029988,408.463881720003,54069.65122872001 2025-10-18,11:23:14.000,291,11059358,-795,0,1760786593,13210.079336989998,408.35814476999803,54069.874816560005 2025-10-18,11:23:15.000,291,11059303,-795,0,1760786594,13210.059128059998,408.2101130400042,54069.783984 2025-10-18,11:23:16.000,291,11059339,-795,0,1760786595,13210.065864369994,408.0338847899984,54069.63026736001 2025-10-18,11:23:17.000,291,11059327,-795,0,1760786596,13210.19385425999,407.8506074100005,54069.420653760004 2025-10-18,11:23:18.000,291,11059308,-795,0,1760786597,13210.348789389995,407.51929830000154,54069.420653760004 2025-10-18,11:23:19.000,291,11059334,-795,0,1760786598,13210.611505479996,407.32192265999765,54069.41366664001 2025-10-18,11:23:20.000,291,11059307,-795,0,1760786599,13210.571087619996,407.1174978900017,54069.07828488001 2025-10-18,11:23:21.000,291,11059289,-795,0,1760786600,13210.726022750001,406.8496309500042,54068.95950384001 2025-10-18,11:23:22.000,291,11059259,-795,0,1760786601,13210.901166809992,406.6875009600044,54068.749890240004 2025-10-18,11:23:23.000,291,11059320,-795,0,1760786602,13211.083047179993,406.4901253200005,54068.64508344001 2025-10-18,11:23:24.000,291,11059346,-795,0,1760786603,13211.372708509989,406.41963401999965,54068.44944408 2025-10-18,11:23:25.000,291,11059340,-795,0,1760786604,13211.54111626,406.2927496800039,54068.40752136001 2025-10-18,11:23:26.000,291,11059320,-795,0,1760786605,13211.61521566999,406.1658653400009,54068.25380472 2025-10-18,11:23:27.000,291,11059316,-795,0,1760786606,13211.76341449,406.07422665000195,54067.99528128 2025-10-18,11:23:28.000,291,11059297,-795,0,1760786607,13212.026130580001,405.94029317999957,54067.883487360006 2025-10-18,11:23:29.000,291,11059335,-795,0,1760786608,13212.208010950002,405.76406493000104,54067.55509272 2025-10-18,11:23:30.000,291,11059300,-795,0,1760786609,13212.329264530003,405.3904610399986,54067.22669808 2025-10-18,11:23:31.000,291,11059328,-795,0,1760786610,13212.591980619989,405.02390628000285,54067.0590072 2025-10-18,11:23:32.000,291,11059296,-795,0,1760786611,13212.83448777999,404.77718673000345,54066.9542004 2025-10-18,11:23:33.000,291,11059317,-795,0,1760786612,13213.252138999997,404.7207936900013,54066.6747156 2025-10-18,11:23:34.000,291,11059321,-795,0,1760786613,13213.750625939989,404.7842358600028,54066.77952240001 2025-10-18,11:23:35.000,291,11059303,-795,0,1760786614,13214.006605719995,404.6855480400045,54066.50702472 2025-10-18,11:23:36.000,291,11059293,-795,0,1760786615,13214.18174978,404.5093197899987,54066.520998960004 2025-10-18,11:23:37.000,291,11059345,-795,0,1760786616,13214.451202179996,404.3965337100017,54066.290424 2025-10-18,11:23:38.000,291,11059297,-755,0,1760786617,13214.747599820003,404.2485019800006,54066.21356568 2025-10-18,11:23:39.000,291,11059345,-795,0,1760786618,13215.043997459994,404.05817547000333,54066.19959144001 2025-10-18,11:23:40.000,291,11059307,-795,0,1760786619,13215.3403951,403.81145592000394,54066.10177176 2025-10-18,11:23:41.000,291,11059320,-795,0,1760786620,13215.737837389992,403.592932890002,54065.8362612 2025-10-18,11:23:42.000,291,11059334,-795,0,1760786621,13215.993817169998,403.4237537700028,54065.67555744001 2025-10-18,11:23:43.000,291,11059353,-795,0,1760786622,13216.243060639994,403.261623780003,54065.71748016 2025-10-18,11:23:44.000,291,11059297,-795,0,1760786623,13216.364314219994,403.0290024900023,54065.535815040006 2025-10-18,11:23:45.000,291,11059318,-795,0,1760786624,13216.57987614,402.7893320700023,54065.34017568001 2025-10-18,11:23:46.000,291,11059291,-795,0,1760786625,13216.63376661999,402.5214651300048,54065.19344616001 2025-10-18,11:23:47.000,291,11059327,-795,0,1760786626,13216.606821379995,402.26769644999877,54064.83710304001 2025-10-18,11:23:48.000,291,11059316,-795,0,1760786627,13216.60008507,401.95753472999786,54064.77421896 2025-10-18,11:23:49.000,291,11059307,-795,0,1760786628,13216.51251303999,401.7531099600019,54064.63447656 2025-10-18,11:23:50.000,291,11059350,-795,0,1760786629,13216.24979694999,401.44999737000035,54064.23621072001 2025-10-18,11:23:51.000,291,11059361,-795,0,1760786630,13215.980344549993,401.2103269500003,54064.10345544 2025-10-18,11:23:52.000,291,11059320,-795,0,1760786631,13215.650265359996,400.92131262000476,54063.97768728001 2025-10-18,11:23:53.000,291,11059319,-795,0,1760786632,13215.32018617,400.58295437999914,54063.64929264 2025-10-18,11:23:54.000,291,11059355,-795,0,1760786633,13215.057470079999,400.27984179000487,54063.42570480001 2025-10-18,11:23:55.000,291,11059351,-795,0,1760786634,13214.774545059998,400.0965644099997,54063.09032304001 2025-10-18,11:23:56.000,291,11059339,-795,0,1760786635,13214.585928380002,399.87804137999774,54062.88769656 2025-10-18,11:23:57.000,291,11059364,-795,0,1760786636,13214.572455759997,399.61017444000026,54062.85974808 2025-10-18,11:23:58.000,291,11059291,-795,0,1760786637,13214.572455759997,399.38460227999894,54062.664108720004 2025-10-18,11:23:59.000,291,11059313,-795,0,1760786638,13214.471411109997,399.1590301200049,54062.45449512 2025-10-18,11:24:00.000,291,11059357,-795,0,1760786639,13214.363630150001,398.95460535000166,54062.02129368 2025-10-18,11:24:01.000,291,11059327,-795,0,1760786640,13214.424256940001,398.91935970000486,54061.88853840001 2025-10-18,11:24:02.000,291,11059317,-795,0,1760786641,13214.505092660002,398.8841140500008,54061.79071872001 2025-10-18,11:24:03.000,291,11059331,-795,0,1760786642,13214.619609929992,398.84181927000463,54061.63001496001 2025-10-18,11:24:04.000,291,11059337,-795,0,1760786643,13214.572455759997,398.74313144999905,54061.39944 2025-10-18,11:24:05.000,291,11059346,-795,0,1760786644,13214.633082549997,398.7642788400044,54061.14790368001 2025-10-18,11:24:06.000,291,11059304,-795,0,1760786645,13214.821699229993,398.8206718799993,54060.95226432001 2025-10-18,11:24:07.000,291,11059344,-795,0,1760786646,13215.084415319994,398.9334579600036,54060.82649616 2025-10-18,11:24:08.000,291,11059320,-795,0,1760786647,13215.306713549995,399.0673914299987,54060.57495984001 2025-10-18,11:24:09.000,291,11059332,-795,0,1760786648,13215.535748089991,399.26476707000256,54060.27451368 2025-10-18,11:24:10.000,291,11059332,-795,0,1760786649,13215.690683219997,399.44804445000045,54060.00900312 2025-10-18,11:24:11.000,291,11059287,-795,0,1760786650,13215.912981449997,399.5819779200028,54059.74349256 2025-10-18,11:24:12.000,291,11059331,-795,0,1760786651,13215.987080860003,399.6031253100009,54059.56881456001 2025-10-18,11:24:13.000,291,11059356,-795,0,1760786652,13215.899508829993,399.624272699999,54059.44304640001 2025-10-18,11:24:14.000,291,11059337,-795,0,1760786653,13215.690683219997,399.5819779200028,54058.877089680005 2025-10-18,11:24:15.000,291,11059315,-795,0,1760786654,13215.737837389992,399.6172235699996,54058.91901240001 2025-10-18,11:24:16.000,291,11059372,-795,0,1760786655,13215.697419529992,399.5396831399994,54058.52773368 2025-10-18,11:24:17.000,291,11059376,-795,0,1760786656,13215.576165949991,399.46214270999917,54058.1853648 2025-10-18,11:24:18.000,291,11059304,-795,0,1760786657,13215.488593919996,399.2436196800045,54057.99671256 2025-10-18,11:24:19.000,291,11059376,-795,0,1760786658,13215.347131409995,399.0462440400006,54057.870944400005 2025-10-18,11:24:20.000,291,11059332,-795,0,1760786659,13215.225877829995,398.7572297099978,54057.37485888 2025-10-18,11:24:21.000,291,11059325,-795,0,1760786660,13215.15851473,398.6726401499982,54057.32594904 2025-10-18,11:24:22.000,291,11059351,-795,0,1760786661,13215.25955938,398.60919798000396,54057.24210360001 2025-10-18,11:24:23.000,291,11059335,-795,0,1760786662,13215.32018617,398.54575581000245,54057.00454152001 2025-10-18,11:24:24.000,291,11059275,-795,0,1760786663,13215.25282306999,398.41182234000007,54056.70409536 2025-10-18,11:24:25.000,291,11059336,-795,0,1760786664,13215.306713549995,398.23559409000154,54056.627237040004 2025-10-18,11:24:26.000,291,11059315,-795,0,1760786665,13215.367340339995,398.059365840003,54056.38967496 2025-10-18,11:24:27.000,291,11059330,-795,0,1760786666,13215.589638569996,398.0311693199983,54056.18704848001 2025-10-18,11:24:28.000,291,11059343,-795,0,1760786667,13216.061180269993,398.06641497000237,54056.18704848001 2025-10-18,11:24:29.000,291,11059305,-795,0,1760786668,13216.64050293,398.1157588799979,54056.124164400004 2025-10-18,11:24:30.000,291,11059308,-795,0,1760786669,13217.058154149992,398.17215192000003,54055.739872800004 2025-10-18,11:24:31.000,291,11059329,-795,0,1760786670,13217.462332749994,398.1932993099981,54055.71192432001 2025-10-18,11:24:32.000,291,11059292,-795,0,1760786671,13217.83956611,398.1439554000026,54055.460388 2025-10-18,11:24:33.000,291,11059302,-795,0,1760786672,13218.109018509997,398.21444670000346,54055.34160696 2025-10-18,11:24:34.000,291,11059312,-795,0,1760786673,13218.499724489993,398.1580536600013,54055.08308352001 2025-10-18,11:24:35.000,291,11059346,-795,0,1760786674,13218.843276299995,397.9465797599987,54054.81058584 2025-10-18,11:24:36.000,291,11059341,-795,0,1760786675,13219.146410249996,397.71395846999803,54054.42629424 2025-10-18,11:24:37.000,291,11059332,-795,0,1760786676,13219.489962059997,397.5518284799982,54054.28655184 2025-10-18,11:24:38.000,291,11059302,-795,0,1760786677,13219.900876969994,397.34740371000225,54054.06995112 2025-10-18,11:24:39.000,291,11059318,-795,0,1760786678,13220.29158294999,397.2769124100014,54053.80444056 2025-10-18,11:24:40.000,291,11059349,-795,0,1760786679,13220.581244280002,397.23461762999796,54053.32232928 2025-10-18,11:24:41.000,291,11059317,-795,0,1760786680,13220.891114539998,397.1711754600037,54053.077780080006 2025-10-18,11:24:42.000,291,11059272,-795,0,1760786681,13221.153830629999,396.9315050400037,54052.81925664 2025-10-18,11:24:43.000,291,11059329,-795,0,1760786682,13221.504118749996,396.81166983,54052.71444984001 2025-10-18,11:24:44.000,291,11059282,-795,0,1760786683,13221.894824729992,396.7693750500039,54052.53977184 2025-10-18,11:24:45.000,291,11059352,-795,0,1760786684,13222.164277129988,396.8187189599994,54052.316184 2025-10-18,11:24:46.000,291,11059343,-795,0,1760786685,13222.50782893999,396.8962593899996,54052.12753176 2025-10-18,11:24:47.000,291,11059327,-795,0,1760786686,13222.905271229996,397.030192860002,54052.120544640005 2025-10-18,11:24:48.000,291,11059342,-795,0,1760786687,13223.316186139993,397.05134025000007,54051.95984088 2025-10-18,11:24:49.000,291,11059369,-795,0,1760786688,13223.80793676999,396.8821611300009,54051.84105984 2025-10-18,11:24:50.000,291,11059340,-795,0,1760786689,13224.023498689996,396.5508520200019,54051.59651064 2025-10-18,11:24:51.000,291,11059332,-795,0,1760786690,13224.218851680002,396.113805959998,54051.42183264001 2025-10-18,11:24:52.000,291,11059335,-795,0,1760786691,13224.393995739993,395.8529881499999,54051.233180400006 2025-10-18,11:24:53.000,291,11059312,-795,0,1760786692,13224.92616422999,395.5639738200043,54051.20523192001 2025-10-18,11:24:54.000,291,11059319,-795,0,1760786693,13225.209089249991,395.21856644999934,54050.98863120001 2025-10-18,11:24:55.000,291,11059321,-795,0,1760786694,13225.411178549992,394.6969308300031,54050.80696608 2025-10-18,11:24:56.000,291,11059268,-795,0,1760786695,13225.606531539997,394.1259513000041,54050.3597904 2025-10-18,11:24:57.000,291,11059359,-795,0,1760786696,13225.889456559999,393.5620209000044,54050.01742152 2025-10-18,11:24:58.000,291,11059334,-795,0,1760786697,13226.29363516,393.16726962000394,54049.940563200005 2025-10-18,11:24:59.000,291,11059343,-795,0,1760786698,13226.684341139997,392.7584200800047,54049.64011704 2025-10-18,11:25:00.000,291,11059365,-795,0,1760786699,13227.095256049994,392.32842315000016,54049.269799680005 2025-10-18,11:25:01.000,291,11059336,-795,0,1760786700,13227.67457871,391.91957361000095,54049.03922472 2025-10-18,11:25:02.000,291,11059308,-795,0,1760786701,13228.361682329989,391.73629623000306,54048.82961112001 2025-10-18,11:25:03.000,291,11059331,-795,0,1760786702,13229.021840709996,391.72219797000434,54048.64095888001 2025-10-18,11:25:04.000,291,11059324,-795,0,1760786703,13229.796516359995,391.70809970999835,54048.41038392 2025-10-18,11:25:05.000,291,11059327,-795,0,1760786704,13230.470147359993,391.48957668000367,54048.20077032 2025-10-18,11:25:06.000,291,11059308,-795,0,1760786705,13231.22461407999,391.21466060999956,54048.16583472001 2025-10-18,11:25:07.000,291,11059354,-795,0,1760786706,13232.026234969999,390.925646280004,54048.263654400005 2025-10-18,11:25:08.000,291,11059310,-795,0,1760786707,13232.726811209992,390.6648284699986,54048.06801504001 2025-10-18,11:25:09.000,291,11059344,-795,0,1760786708,13233.64294936999,390.47450196000136,54048.16583472001 2025-10-18,11:25:10.000,291,11059308,-795,0,1760786709,13234.417625019989,390.4181089199992,54047.94224688 2025-10-18,11:25:11.000,291,11059346,-795,0,1760786710,13235.071047090001,390.3899124000018,54048.06801504001 2025-10-18,11:25:12.000,291,11059266,-635,0,1760786711,13235.751414399994,390.3546667499977,54048.123912 2025-10-18,11:25:13.000,291,11059336,-795,0,1760786712,13236.330737060001,390.2700771899981,54048.06102792 2025-10-18,11:25:14.000,291,11059354,-795,0,1760786713,13236.815751379989,390.18548762999853,54048.15186048 2025-10-18,11:25:15.000,291,11059353,-795,0,1760786714,13237.091940089995,390.01630850999936,54048.04006656001 2025-10-18,11:25:16.000,291,11059364,-795,0,1760786715,13237.415282969996,389.7272941800038,54047.928272640005 2025-10-18,11:25:17.000,291,11059324,-795,0,1760786716,13237.846406809993,389.3677885500001,54048.193783200004 2025-10-18,11:25:18.000,291,11059360,-795,0,1760786717,13238.169749689994,388.8813985800007,54048.08897640001 2025-10-18,11:25:19.000,291,11059313,-795,0,1760786718,13238.43920208999,388.4654999100021,54047.977182480005 2025-10-18,11:25:20.000,291,11059345,-795,0,1760786719,13238.654764009996,388.09894514999905,54047.50904544 2025-10-18,11:25:21.000,291,11059345,-795,0,1760786720,13239.106096779993,387.7817342999988,54047.57192952 2025-10-18,11:25:22.000,291,11059303,-795,0,1760786721,13239.46312121,387.55616214000474,54047.38327728 2025-10-18,11:25:23.000,291,11059318,-795,0,1760786722,13239.76625516,387.3728847599996,54047.29244472 2025-10-18,11:25:24.000,291,11059362,-795,0,1760786723,13240.022234939992,387.1191160800008,54047.08283112001 2025-10-18,11:25:25.000,291,11059354,-795,0,1760786724,13240.540930809999,386.9710843499997,54047.11776672 2025-10-18,11:25:26.000,291,11059425,-795,0,1760786725,13240.96531834,386.82305261999863,54046.84526904001 2025-10-18,11:25:27.000,291,11059291,-795,0,1760786726,13241.302133839992,386.6679717599982,54046.56578424 2025-10-18,11:25:28.000,291,11059268,-795,0,1760786727,13241.679367199999,386.63977524000074,54046.49591304 2025-10-18,11:25:29.000,291,11059336,-795,0,1760786728,13241.99597376999,386.5692839399999,54046.300273680004 2025-10-18,11:25:30.000,291,11059291,-795,0,1760786729,13242.305844030001,386.4142030799994,54045.853098 2025-10-18,11:25:31.000,291,11059315,-795,0,1760786730,13242.608977980002,386.3648591700039,54045.818162400006 2025-10-18,11:25:32.000,291,11059361,-795,0,1760786731,13242.871694069989,386.3366626499992,54045.68540712 2025-10-18,11:25:33.000,291,11059357,-795,0,1760786732,13243.29608159999,386.39305569000135,54045.629510160004 2025-10-18,11:25:34.000,291,11059329,-795,0,1760786733,13243.733941749997,386.4705961200016,54045.47579352001 2025-10-18,11:25:35.000,291,11059349,-795,0,1760786734,13244.245901309994,386.5340382900031,54045.37098672 2025-10-18,11:25:36.000,291,11059309,-795,0,1760786735,13244.805015040001,386.65387349999946,54045.21727008001 2025-10-18,11:25:37.000,291,11059337,-795,0,1760786736,13245.276556739998,386.8582982700027,54044.88188832001 2025-10-18,11:25:38.000,291,11059370,-795,0,1760786737,13245.76157106,387.1402634699989,54044.812017120006 2025-10-18,11:25:39.000,291,11059360,-795,0,1760786738,13246.300475859993,387.2530495500032,54044.72118456 2025-10-18,11:25:40.000,291,11059344,-795,0,1760786739,13246.617082429999,387.2882952,54044.39278992 2025-10-18,11:25:41.000,291,11059340,-795,0,1760786740,13246.90000745,387.3869830199983,54044.43471264 2025-10-18,11:25:42.000,291,11059361,-795,0,1760786741,13247.162723540001,387.415179540003,54044.120292240004 2025-10-18,11:25:43.000,291,11059368,-795,0,1760786742,13247.600583689993,387.3658356300002,54044.20413768 2025-10-18,11:25:44.000,291,11059287,-795,0,1760786743,13247.87003608999,387.37993388999894,54043.96657560001 2025-10-18,11:25:45.000,291,11059348,-795,0,1760786744,13248.23379682999,387.3728847599996,54043.69407792 2025-10-18,11:25:46.000,291,11059355,-795,0,1760786745,13248.509985539997,387.3164917200047,54043.470490080006 2025-10-18,11:25:47.000,291,11059349,-795,0,1760786746,13248.671656979997,387.2389512900045,54043.26087648 2025-10-18,11:25:48.000,291,11059346,-795,0,1760786747,13248.786174249988,387.1402634699989,54043.08619848001 2025-10-18,11:25:49.000,291,11059306,-795,0,1760786748,13248.893955209998,387.0063300000038,54042.778765200004 2025-10-18,11:25:50.000,291,11059361,-795,0,1760786749,13248.786174249988,386.7737087100031,54042.41543496001 2025-10-18,11:25:51.000,291,11059336,-755,0,1760786750,13248.698602219993,386.5974804600046,54042.1149888 2025-10-18,11:25:52.000,291,11059353,-795,0,1760786751,13248.691865909997,386.49174350999965,54041.961272160006 2025-10-18,11:25:53.000,291,11059353,-795,0,1760786752,13248.671656979997,386.49174350999965,54041.61191616 2025-10-18,11:25:54.000,291,11059350,-795,0,1760786753,13248.745756390002,386.5128908999977,54041.38134120001 2025-10-18,11:25:55.000,291,11059332,-795,0,1760786754,13248.664920670002,386.44239960000414,54040.92019128 2025-10-18,11:25:56.000,291,11059375,-795,0,1760786755,13248.658184359992,386.3648591700039,54040.64070648001 2025-10-18,11:25:57.000,291,11059327,-795,0,1760786756,13248.671656979997,386.2732204799977,54040.452054240006 2025-10-18,11:25:58.000,291,11059331,-795,0,1760786757,13248.786174249988,386.19568005000474,54040.14462096 2025-10-18,11:25:59.000,291,11059361,-795,0,1760786758,13248.880482589993,386.16748353,54039.78827784 2025-10-18,11:26:00.000,291,11059307,-795,0,1760786759,13248.739020079993,386.2168274400028,54039.26424384 2025-10-18,11:26:01.000,291,11059322,-795,0,1760786760,13248.678393289993,386.0265009299983,54038.85899088 2025-10-18,11:26:02.000,291,11059323,-795,0,1760786761,13248.503249230002,385.8573218099991,54038.60046744001 2025-10-18,11:26:03.000,291,11059355,-795,0,1760786762,13248.422413510001,385.68814268999995,54038.42578944 2025-10-18,11:26:04.000,291,11059329,-795,0,1760786763,13248.146224799995,385.6317496499978,54038.18124024 2025-10-18,11:26:05.000,291,11059348,-795,0,1760786764,13247.755518819999,385.6106022599997,54037.8528456 2025-10-18,11:26:06.000,291,11059330,-795,0,1760786765,13247.391758079997,385.5119144400014,54037.55239944001 2025-10-18,11:26:07.000,291,11059352,-795,0,1760786766,13247.135778299991,385.3074896699982,54037.1541336 2025-10-18,11:26:08.000,291,11059320,-795,0,1760786767,13247.027997339996,385.11011403000157,54037.04932680001 2025-10-18,11:26:09.000,291,11059321,-795,0,1760786768,13246.556455639999,384.6660188399983,54036.692983680005 2025-10-18,11:26:10.000,291,11059358,-795,0,1760786769,13245.943451430001,384.34175885999866,54036.1060656 2025-10-18,11:26:11.000,291,11059364,-795,0,1760786770,13245.62010855,384.22897278000164,54035.77767096001 2025-10-18,11:26:12.000,291,11059287,-675,0,1760786771,13245.444964489994,384.1373340900027,54035.44927632 2025-10-18,11:26:13.000,291,11059343,-795,0,1760786772,13245.357392459999,384.0879901799999,54035.22568848001 2025-10-18,11:26:14.000,291,11059339,-795,0,1760786773,13245.269820429989,384.0386462700044,54034.87633248 2025-10-18,11:26:15.000,291,11059313,-795,0,1760786774,13245.128357920003,384.0386462700044,54034.52697648001 2025-10-18,11:26:16.000,291,11059320,-795,0,1760786775,13244.933004929997,384.06684279000183,54033.68153496 2025-10-18,11:26:17.000,291,11059270,-795,0,1760786776,13245.020576959992,384.20782539000356,54033.47192136 2025-10-18,11:26:18.000,291,11059375,-795,0,1760786777,13245.034049579997,384.30651321000187,54033.4160244 2025-10-18,11:26:19.000,291,11059328,-795,0,1760786778,13244.764597180001,384.41225015999953,54033.192436560006 2025-10-18,11:26:20.000,291,11059304,-795,0,1760786779,13244.32000072,384.58847840999806,54032.570582880006 2025-10-18,11:26:21.000,291,11059356,-795,0,1760786780,13244.131384039989,384.93388578000304,54032.49372456001 2025-10-18,11:26:22.000,291,11059323,-795,0,1760786781,13243.929294739988,385.2017527200005,54032.3679564 2025-10-18,11:26:23.000,291,11059352,-795,0,1760786782,13243.781095919992,385.3356861900029,54031.997639040004 2025-10-18,11:26:24.000,291,11059243,-795,0,1760786783,13243.659842339992,385.39207922999776,54031.72514136001 2025-10-18,11:26:25.000,291,11059300,-795,0,1760786784,13243.417335179991,385.35683358000097,54031.22206872001 2025-10-18,11:26:26.000,291,11059334,-795,0,1760786785,13243.20177326,385.22994923999795,54031.04739072 2025-10-18,11:26:27.000,291,11059310,-795,0,1760786786,13242.817803589998,385.08191751000413,54030.823802880004 2025-10-18,11:26:28.000,291,11059335,-795,0,1760786787,13242.440570229992,384.9127383899977,54030.53034384001 2025-10-18,11:26:29.000,291,11059334,-795,0,1760786788,13241.989237459995,384.7083136200017,54030.13906512 2025-10-18,11:26:30.000,291,11059348,-795,0,1760786789,13241.571586239988,384.45454494000296,54029.5381728 2025-10-18,11:26:31.000,291,11059362,-795,0,1760786790,13241.369496940002,384.2148745200029,54029.447340239996 2025-10-18,11:26:32.000,291,11059311,-795,0,1760786791,13241.133726089996,383.9752041000029,54029.23073952 2025-10-18,11:26:33.000,291,11059326,-795,0,1760786792,13240.992263579996,383.78487758999836,54028.95824184 2025-10-18,11:26:34.000,291,11059339,-795,0,1760786793,13240.98552727,383.5945510800011,54028.58792448001 2025-10-18,11:26:35.000,291,11059349,-795,0,1760786794,13241.012472509996,383.43947022000066,54028.15472304001 2025-10-18,11:26:36.000,291,11059304,-795,0,1760786795,13241.019208819991,383.36192979000043,54028.00799352 2025-10-18,11:26:37.000,291,11059315,-795,0,1760786796,13241.187616570001,383.3478315300017,54027.861264 2025-10-18,11:26:38.000,291,11059311,-795,0,1760786797,13241.477277899998,383.3548806600011,54027.60972768001 2025-10-18,11:26:39.000,291,11059339,-795,0,1760786798,13241.739993989999,383.3689789199998,54027.46299816001 2025-10-18,11:26:40.000,291,11059338,-795,0,1760786799,13241.686103509994,383.2632419700021,54027.0228096 2025-10-18,11:26:41.000,291,11059326,-755,0,1760786800,13241.847774949994,383.1363576299991,54026.87608008 2025-10-18,11:26:42.000,291,11059290,-795,0,1760786801,13242.06333687,382.99537503000465,54026.61056952 2025-10-18,11:26:43.000,291,11059306,-795,0,1760786802,13242.272162479996,382.69931157000246,54026.47082712 2025-10-18,11:26:44.000,291,11059310,-795,0,1760786803,13242.346261890001,382.544230710002,54026.2542264 2025-10-18,11:26:45.000,291,11059323,-795,0,1760786804,13242.568560120002,382.55832897000073,54025.83499920001 2025-10-18,11:26:46.000,291,11059326,-795,0,1760786805,13242.763913109993,382.7134098300012,54025.63935984001 2025-10-18,11:26:47.000,291,11059332,-795,0,1760786806,13243.01315657999,382.8050485200001,54025.50660456 2025-10-18,11:26:48.000,291,11059350,-795,0,1760786807,13243.23545480999,382.76980287000333,54025.26904248 2025-10-18,11:26:49.000,291,11059324,-795,0,1760786808,13243.531852449996,382.748655479998,54024.93366072 2025-10-18,11:26:50.000,291,11059327,-795,0,1760786809,13243.525116140001,382.5794763599988,54024.47949792 2025-10-18,11:26:51.000,291,11059334,-795,0,1760786810,13243.646369720002,382.4455428900037,54024.20700024001 2025-10-18,11:26:52.000,291,11059365,-795,0,1760786811,13243.828250090002,382.3961989800009,54023.9834124 2025-10-18,11:26:53.000,291,11059360,-795,0,1760786812,13244.286319169994,382.4314446299977,54023.78777304 2025-10-18,11:26:54.000,291,11059365,-795,0,1760786813,13244.791542419996,382.4596411500024,54023.60610792001 2025-10-18,11:26:55.000,291,11059348,-795,0,1760786814,13244.959950169992,382.3186585500007,54023.2847004 2025-10-18,11:26:56.000,291,11059260,-795,0,1760786815,13244.872378139997,382.1353811700028,54022.85848608 2025-10-18,11:26:57.000,291,11059277,-795,0,1760786816,13244.865641830002,381.86751422999805,54022.62092400001 2025-10-18,11:26:58.000,291,11059370,-795,0,1760786817,13244.791542419996,381.6560403300027,54022.292529360006 2025-10-18,11:26:59.000,291,11059316,-795,0,1760786818,13244.879114449992,381.3458786100018,54021.99907032001 2025-10-18,11:27:00.000,291,11059334,-795,0,1760786819,13244.811751349996,381.056864279999,54021.4680492 2025-10-18,11:27:01.000,291,11059352,-795,0,1760786820,13244.865641830002,380.9370290700026,54021.30035832 2025-10-18,11:27:02.000,291,11059334,-795,0,1760786821,13244.986895410002,380.8947342899992,54021.118693200006 2025-10-18,11:27:03.000,291,11059341,-795,0,1760786822,13245.283293049994,380.8876851599998,54020.930040960004 2025-10-18,11:27:04.000,291,11059293,-795,0,1760786823,13245.377601389999,380.8876851599998,54020.699466 2025-10-18,11:27:05.000,291,11059334,-795,0,1760786824,13245.51232758999,380.92997994000325,54020.36408424 2025-10-18,11:27:06.000,291,11059383,-795,0,1760786825,13245.74136213,380.9511273300013,54020.05665096001 2025-10-18,11:27:07.000,291,11059369,-795,0,1760786826,13246.064705010001,380.9370290700026,54019.840050239996 2025-10-18,11:27:08.000,291,11059365,-795,0,1760786827,13246.340893719993,380.91588168000453,54019.79812752001 2025-10-18,11:27:09.000,291,11059353,-795,0,1760786828,13246.428465749988,380.8383412500043,54019.56755256 2025-10-18,11:27:10.000,291,11059287,-795,0,1760786829,13246.408256819988,380.8242429899983,54019.08544128 2025-10-18,11:27:11.000,291,11059337,-795,0,1760786830,13246.556455639999,380.83129211999767,54018.938711760005 2025-10-18,11:27:12.000,291,11059331,-635,0,1760786831,13246.529510399989,380.612769090003,54018.778008 2025-10-18,11:27:13.000,291,11059340,-795,0,1760786832,13246.509301469989,380.4153934499991,54018.27493536 2025-10-18,11:27:14.000,291,11059318,-795,0,1760786833,13246.644027669994,380.2180178100025,54017.97448920001 2025-10-18,11:27:15.000,291,11059324,-795,0,1760786834,13246.79222648999,379.9924456500012,54017.56224912 2025-10-18,11:27:16.000,291,11059336,-795,0,1760786835,13246.85285327999,379.9078560900016,54017.1709704 2025-10-18,11:27:17.000,291,11059321,-795,0,1760786836,13246.95389792999,379.9431017399984,54016.86353712 2025-10-18,11:27:18.000,291,11059298,-795,0,1760786837,13247.08188782,379.8444139200001,54016.4373228 2025-10-18,11:27:19.000,291,11059344,-795,0,1760786838,13247.169459849996,379.8373647900007,54016.28360616 2025-10-18,11:27:20.000,291,11059285,-795,0,1760786839,13247.216614019992,379.9924456500012,54015.65476536001 2025-10-18,11:27:21.000,291,11059328,-795,0,1760786840,13247.486066420002,380.06293695000204,54015.38925480001 2025-10-18,11:27:22.000,291,11059275,-795,0,1760786841,13247.701628339993,380.2321160700012,54015.032911680006 2025-10-18,11:27:23.000,291,11059319,-795,0,1760786842,13247.99802598,380.3590004100042,54014.697529920006 2025-10-18,11:27:24.000,291,11059347,-795,0,1760786843,13248.11927956,380.52113040000404,54014.43900648 2025-10-18,11:27:25.000,291,11059346,-795,0,1760786844,13248.25400575999,380.57047430999955,54013.92894672001 2025-10-18,11:27:26.000,291,11059325,-795,0,1760786845,13248.415677199991,380.612769090003,54013.65644904 2025-10-18,11:27:27.000,291,11059342,-795,0,1760786846,13248.530194469997,380.5634251800002,54013.37696424001 2025-10-18,11:27:28.000,291,11059338,-795,0,1760786847,13248.611030189997,380.5493269200015,54013.02760824 2025-10-18,11:27:29.000,291,11059303,-795,0,1760786848,13248.577348639992,380.6409656100004,54012.64331664 2025-10-18,11:27:30.000,291,11059314,-795,0,1760786849,13248.604293880002,380.6480147399998,54012.04242432 2025-10-18,11:27:31.000,291,11059313,-795,0,1760786850,13248.786174249988,380.7608008200041,54011.81883648001 2025-10-18,11:27:32.000,291,11059348,-795,0,1760786851,13248.725547460002,380.84539038000366,54011.44851912 2025-10-18,11:27:33.000,291,11059344,-795,0,1760786852,13248.476303989992,380.8594886400024,54011.14108584 2025-10-18,11:27:34.000,291,11059309,-795,0,1760786853,13248.328105169996,380.8594886400024,54010.93147224001 2025-10-18,11:27:35.000,291,11059314,-795,0,1760786854,13248.368523029996,380.84539038000366,54010.603077600004 2025-10-18,11:27:36.000,291,11059284,-795,0,1760786855,13248.381995650001,380.8594886400024,54010.27468296 2025-10-18,11:27:37.000,291,11059338,-795,0,1760786856,13248.328105169996,380.9088325499979,54009.77859744001 2025-10-18,11:27:38.000,291,11059346,-795,0,1760786857,13248.408940889996,380.91588168000453,54009.52007400001 2025-10-18,11:27:39.000,291,11059330,-795,0,1760786858,13248.489776609997,380.9088325499979,54009.24757632 2025-10-18,11:27:40.000,291,11059318,-795,0,1760786859,13248.375259339991,380.9229308100039,54008.68860672 2025-10-18,11:27:41.000,291,11059370,-795,0,1760786860,13248.381995650001,381.06391340999835,54008.54886432 2025-10-18,11:27:42.000,291,11059323,-795,0,1760786861,13248.429149819996,381.27538731000095,54008.388160559996 2025-10-18,11:27:43.000,291,11059337,-795,0,1760786862,13248.429149819996,381.627843809998,54008.08072728001 2025-10-18,11:27:44.000,291,11059338,-795,0,1760786863,13248.395468269991,381.96620205000363,54007.78028112 2025-10-18,11:27:45.000,291,11059334,-795,0,1760786864,13248.489776609997,382.3327568099994,54007.382015279996 2025-10-18,11:27:46.000,291,11059360,-795,0,1760786865,13248.617766499992,382.53718158000265,54007.214324399996 2025-10-18,11:27:47.000,291,11059347,-795,0,1760786866,13248.658184359992,382.7063607000018,54007.046633519996 2025-10-18,11:27:48.000,291,11059373,-795,0,1760786867,13248.415677199991,383.03062068000145,54006.67631616 2025-10-18,11:27:49.000,291,11059352,-795,0,1760786868,13248.267478379996,383.4535684799994,54006.55753512 2025-10-18,11:27:50.000,291,11059324,-795,0,1760786869,13247.944135499994,383.77077932999964,54005.93568144 2025-10-18,11:27:51.000,291,11059335,-795,0,1760786870,13248.07212538999,384.03159713999776,54005.8867716 2025-10-18,11:27:52.000,291,11059337,-795,0,1760786871,13248.429149819996,384.41225015999953,54005.72606784 2025-10-18,11:27:53.000,291,11059322,-795,0,1760786872,13248.570612329997,384.7083136200017,54005.474531520005 2025-10-18,11:27:54.000,291,11059308,-795,0,1760786873,13248.685129600002,384.8563453500028,54005.236969440004 2025-10-18,11:27:55.000,291,11059348,-795,0,1760786874,13248.779437939993,385.0748683800048,54004.88761344 2025-10-18,11:27:56.000,291,11059341,-795,0,1760786875,13248.900691519993,385.13126141999965,54004.70594832001 2025-10-18,11:27:57.000,291,11059316,-795,0,1760786876,13249.075835579999,385.25814576000266,54004.55921880001 2025-10-18,11:27:58.000,291,11059313,-795,0,1760786877,13249.12972605999,385.5330618299995,54004.27274688001 2025-10-18,11:27:59.000,291,11059378,-795,0,1760786878,13249.304870119995,385.92781311,54003.99326208 2025-10-18,11:28:00.000,291,11059315,-795,0,1760786879,13249.506959419996,386.0758448400011,54003.364421280006 2025-10-18,11:28:01.000,291,11059349,-795,0,1760786880,13249.965028500003,386.1886309199981,54003.294550080005 2025-10-18,11:28:02.000,291,11059315,-795,0,1760786881,13250.227744589989,386.13223788000323,54003.08493648 2025-10-18,11:28:03.000,291,11059330,-795,0,1760786882,13250.55782378,386.1181396200045,54002.910258480006 2025-10-18,11:28:04.000,291,11059304,-795,0,1760786883,13250.807067249996,386.16748353,54002.707632 2025-10-18,11:28:05.000,291,11059296,-795,0,1760786884,13251.238191089993,386.26617134999833,54002.44212144 2025-10-18,11:28:06.000,291,11059360,-795,0,1760786885,13251.723205409995,386.29436787000304,54002.18359800001 2025-10-18,11:28:07.000,291,11059348,-795,0,1760786886,13252.295791759992,386.35781004000455,54002.15564952 2025-10-18,11:28:08.000,291,11059277,-795,0,1760786887,13252.93574121,386.3155152600011,54001.87616472001 2025-10-18,11:28:09.000,291,11059326,-795,0,1760786888,13253.602635900002,386.2732204799977,54001.70847384001 2025-10-18,11:28:10.000,291,11059315,-795,0,1760786889,13254.08765021999,386.2873187400037,54001.33815648 2025-10-18,11:28:11.000,291,11059331,-795,0,1760786890,13254.666972879997,386.4353504700048,54001.13553000001 2025-10-18,11:28:12.000,291,11059359,-795,0,1760786891,13255.603319969996,386.47764525000093,54001.212388320004 2025-10-18,11:28:13.000,291,11059358,-795,0,1760786892,13256.377995619994,386.5128908999977,54001.19841408 2025-10-18,11:28:14.000,291,11059297,-795,0,1760786893,13256.930373039992,386.51994003000436,54000.97482624 2025-10-18,11:28:15.000,291,11059350,-795,0,1760786894,13257.408651049998,386.6750208900048,54001.00277472 2025-10-18,11:28:16.000,291,11059374,-795,0,1760786895,13257.78588440999,386.82305261999863,54000.84207096001 2025-10-18,11:28:17.000,291,11059312,-795,0,1760786896,13258.082282049996,387.0415756500006,54000.62547024 2025-10-18,11:28:18.000,291,11059355,-555,0,1760786897,13258.472988029993,387.0556739099993,54000.29707560001 2025-10-18,11:28:19.000,291,11059353,-795,0,1760786898,13258.856957699994,387.0556739099993,54000.345985440006 2025-10-18,11:28:20.000,291,11059322,-795,0,1760786899,13259.16682795999,387.0909195600034,54000.22021728001 2025-10-18,11:28:21.000,291,11059313,-795,0,1760786900,13259.618160730002,387.0415756500006,54000.25515288 2025-10-18,11:28:22.000,291,11059332,-795,0,1760786901,13260.18401076999,386.9428878300023,54000.26214 2025-10-18,11:28:23.000,291,11059336,-795,0,1760786902,13260.662288779997,386.8089543599999,54000.13637184 2025-10-18,11:28:24.000,291,11059329,-795,0,1760786903,13261.052994759993,386.63977524000074,54000.0175908 2025-10-18,11:28:25.000,291,11059353,-795,0,1760786904,13261.40328287999,386.57633306999924,53999.76605448001 2025-10-18,11:28:26.000,291,11059314,-795,0,1760786905,13261.861351959997,386.47764525000093,53999.738106 2025-10-18,11:28:27.000,291,11059353,-795,0,1760786906,13262.312684729994,386.55518568000116,53999.81496432001 2025-10-18,11:28:28.000,291,11059362,-795,0,1760786907,13262.656236539995,386.54108742000244,53999.78701584 2025-10-18,11:28:29.000,291,11059320,-795,0,1760786908,13262.898743699996,386.50584176999837,53999.675221920006 2025-10-18,11:28:30.000,291,11059347,-795,0,1760786909,13263.073887760002,386.4705961200016,53999.535479520004 2025-10-18,11:28:31.000,291,11059332,-795,0,1760786910,13263.599319939989,386.5481365500018,53999.47259544 2025-10-18,11:28:32.000,291,11059325,-795,0,1760786911,13264.03044378,386.71731567000097,53999.388750000006 2025-10-18,11:28:33.000,291,11059365,-795,0,1760786912,13264.515458100002,386.85124914000335,53999.4935568 2025-10-18,11:28:34.000,291,11059373,-795,0,1760786913,13264.892691459994,386.9428878300023,53999.47958256001 2025-10-18,11:28:35.000,291,11059359,-795,0,1760786914,13265.12172599999,387.0274773900019,53999.367788640004 2025-10-18,11:28:36.000,291,11059332,-795,0,1760786915,13265.323815299991,387.1684599900036,53999.15817504 2025-10-18,11:28:37.000,291,11059357,-795,0,1760786916,13265.418123639996,387.3023934599987,53999.09529096001 2025-10-18,11:28:38.000,291,11059333,-795,0,1760786917,13265.600004009997,387.3376391100028,53999.19311064001 2025-10-18,11:28:39.000,291,11059341,-795,0,1760786918,13265.741466519998,387.415179540003,53999.13721368 2025-10-18,11:28:40.000,291,11059277,-795,0,1760786919,13265.829038549993,387.30944258999807,53998.69003800001 2025-10-18,11:28:41.000,291,11059323,-795,0,1760786920,13266.105227259999,387.28124607000063,53998.73894784001 2025-10-18,11:28:42.000,291,11059368,-795,0,1760786921,13266.23995345999,387.14731259999826,53998.57125696001 2025-10-18,11:28:43.000,291,11059356,-795,0,1760786922,13266.233217149995,387.1543617300049,53998.57125696001 2025-10-18,11:28:44.000,291,11059326,-795,0,1760786923,13266.20627191,387.2389512900045,53998.37561760001 2025-10-18,11:28:45.000,291,11059397,-795,0,1760786924,13266.28710763,387.23190215999784,53998.24286232 2025-10-18,11:28:46.000,291,11059353,-795,0,1760786925,13266.516142169996,387.2178038999991,53998.01927448001 2025-10-18,11:28:47.000,291,11059333,-795,0,1760786926,13266.866430289992,387.1896073800017,53997.998313120006 2025-10-18,11:28:48.000,291,11059358,-795,0,1760786927,13267.203245789999,387.1261652100002,53997.92145480001 2025-10-18,11:28:49.000,291,11059338,-795,0,1760786928,13267.492907119995,387.17550912000297,53997.774725279996 2025-10-18,11:28:50.000,291,11059325,-795,0,1760786929,13267.816249999996,387.2248530299985,53997.57908592 2025-10-18,11:28:51.000,291,11059313,-795,0,1760786930,13268.132856570002,387.2248530299985,53997.474279120004 2025-10-18,11:28:52.000,291,11059313,-795,0,1760786931,13268.456199449989,387.3658356300002,53997.46030488 2025-10-18,11:28:53.000,291,11059363,-795,0,1760786932,13268.86711436,387.30944258999807,53997.5022276 2025-10-18,11:28:54.000,291,11059352,-795,0,1760786933,13269.318447129997,387.29534432999935,53997.44633064001 2025-10-18,11:28:55.000,291,11059324,-795,0,1760786934,13269.870824549995,387.1684599900036,53997.327549600006 2025-10-18,11:28:56.000,291,11059302,-795,0,1760786935,13270.16722219,386.96403522000037,53997.18082008001 2025-10-18,11:28:57.000,291,11059328,-795,0,1760786936,13270.376047799997,386.6820700200042,53996.96421936001 2025-10-18,11:28:58.000,291,11059370,-795,0,1760786937,13270.625291269993,386.49174350999965,53996.92928376 2025-10-18,11:28:59.000,291,11059357,-795,0,1760786938,13270.813907949989,386.37190830000327,53996.7336444 2025-10-18,11:29:00.000,291,11059343,-795,0,1760786939,13271.090096659995,386.3155152600011,53996.656786080006 2025-10-18,11:29:01.000,291,11059310,-795,0,1760786940,13271.460593709991,386.2379748300009,53996.7336444 2025-10-18,11:29:02.000,291,11059364,-795,0,1760786941,13271.730046110002,386.25912221999897,53996.76159288 2025-10-18,11:29:03.000,291,11059315,-795,0,1760786942,13271.817618139998,386.3507609099979,53996.6637732 2025-10-18,11:29:04.000,291,11059298,-795,0,1760786943,13272.046652679994,386.4142030799994,53996.538005040005 2025-10-18,11:29:05.000,291,11059323,-795,0,1760786944,13272.329577699995,386.5692839399999,53996.49608232 2025-10-18,11:29:06.000,291,11059326,-795,0,1760786945,13272.471040209995,386.83715088000463,53996.24454600001 2025-10-18,11:29:07.000,291,11059314,-795,0,1760786946,13272.48451283,387.16141086000425,53996.28646872 2025-10-18,11:29:08.000,291,11059358,-795,0,1760786947,13272.450831279995,387.50681823000195,53996.18166192 2025-10-18,11:29:09.000,291,11059339,-795,0,1760786948,13272.60576641,387.76763604000007,53996.34236568001 2025-10-18,11:29:10.000,291,11059296,-795,0,1760786949,13272.47777651999,387.9579625500046,53996.034932400005 2025-10-18,11:29:11.000,291,11059360,-795,0,1760786950,13272.666393200001,388.1059942799984,53996.034932400005 2025-10-18,11:29:12.000,291,11059272,-795,0,1760786951,13272.767437850001,388.2540260099995,53995.93711272001 2025-10-18,11:29:13.000,291,11059348,-795,0,1760786952,13272.767437850001,388.4795981700008,53995.79038320001 2025-10-18,11:29:14.000,291,11059337,-795,0,1760786953,13272.821328329992,388.74041597999894,53995.57378248001 2025-10-18,11:29:15.000,291,11059340,-795,0,1760786954,13272.807855710002,388.82500553999853,53995.28731056001 2025-10-18,11:29:16.000,291,11059341,-795,0,1760786955,13272.875218809997,388.90254596999876,53995.08468408 2025-10-18,11:29:17.000,291,11059338,-795,0,1760786956,13273.137934899998,389.09992161000264,53995.14058104001 2025-10-18,11:29:18.000,291,11059330,-795,0,1760786957,13273.164880139993,389.27614986000117,53994.92398032001 2025-10-18,11:29:19.000,291,11059321,-795,0,1760786958,13272.989736080002,389.60745897000015,53994.742315200005 2025-10-18,11:29:21.000,291,11059327,-795,0,1760786960,13273.104253349993,390.0445050300041,53994.36501072 2025-10-18,11:29:22.000,291,11059314,-795,0,1760786961,13273.171616449989,390.06565242000215,53994.239242560005 2025-10-18,11:29:23.000,291,11059341,-795,0,1760786962,13273.023417629993,390.05155416000343,53994.11347440001 2025-10-18,11:29:24.000,291,11059391,-795,0,1760786963,13272.774174159997,390.0586032900028,53993.785079760004 2025-10-18,11:29:25.000,291,11059343,-795,0,1760786964,13272.47777651999,390.12909459000366,53993.687260080005 2025-10-18,11:29:26.000,291,11059316,-795,0,1760786965,13272.167906259994,390.2559789299994,53993.617388880004 2025-10-18,11:29:27.000,291,11059267,-795,0,1760786966,13271.844563379993,390.36171588000434,53993.44271088001 2025-10-18,11:29:28.000,291,11059299,-795,0,1760786967,13271.629001460002,390.5167967400048,53993.16322608 2025-10-18,11:29:29.000,291,11059330,-795,0,1760786968,13271.40670323,390.55909152000095,53992.83483144 2025-10-18,11:29:30.000,291,11059324,-795,0,1760786969,13271.21808654999,390.4886002200001,53992.69508904 2025-10-18,11:29:31.000,291,11059352,-795,0,1760786970,13270.706126989993,390.34761761999835,53992.20599064 2025-10-18,11:29:32.000,291,11059358,-795,0,1760786971,13270.544455549993,390.1784384999992,53992.33874592001 2025-10-18,11:29:33.000,291,11059328,-795,0,1760786972,13270.510774000002,390.0374559000047,53992.25490048 2025-10-18,11:29:34.000,291,11059371,-795,0,1760786973,13270.382784109992,390.1572911100011,53992.07323536001 2025-10-18,11:29:35.000,291,11059353,-795,0,1760786974,13270.416465659997,390.43925631000457,53991.87060888 2025-10-18,11:29:36.000,291,11059264,-795,0,1760786975,13270.517510309997,390.65777933999925,53991.47933016001 2025-10-18,11:29:37.000,291,11059304,-795,0,1760786976,13270.564664479993,390.80581107000035,53991.44439456 2025-10-18,11:29:38.000,291,11059359,-795,0,1760786977,13270.429938280002,391.0595797499991,53991.122987040006 2025-10-18,11:29:39.000,291,11059357,-795,0,1760786978,13270.409729350002,391.32744669000385,53991.241768080006 2025-10-18,11:29:40.000,291,11059421,-795,0,1760786979,13270.369311490002,391.7292471000037,53991.09503856001 2025-10-18,11:29:41.000,291,11059341,-795,0,1760786980,13270.328893630001,392.18039141999907,53990.75266968 2025-10-18,11:29:42.000,291,11059376,-795,0,1760786981,13270.685918059993,392.65973225999915,53990.85747648001 2025-10-18,11:29:43.000,291,11059327,-795,0,1760786982,13270.928425219994,393.06858179999836,53990.87145072 2025-10-18,11:29:44.000,291,11059339,-795,0,1760786983,13270.881271049999,393.36464526000054,53990.66183712001 2025-10-18,11:29:45.000,291,11059331,-795,0,1760786984,13270.793699019989,393.6959543699995,53990.49414624001 2025-10-18,11:29:46.000,291,11059356,-795,0,1760786985,13270.753281159989,393.9144774000015,53990.17972584 2025-10-18,11:29:47.000,291,11059351,-795,0,1760786986,13270.773490089989,394.1541478200015,53989.99107360001 2025-10-18,11:29:48.000,291,11059306,-795,0,1760786987,13270.672445439988,394.4713586700018,53989.80242136001 2025-10-18,11:29:49.000,291,11059353,-795,0,1760786988,13270.618554959998,394.7180782200012,53989.72556304001 2025-10-18,11:29:50.000,291,11059347,-795,0,1760786989,13270.739808539998,394.90840472999844,53989.53691080001 2025-10-18,11:29:51.000,291,11059309,-795,0,1760786990,13270.766753779993,395.1057803700023,53988.91505712001 2025-10-18,11:29:52.000,291,11059339,-795,0,1760786991,13271.12377821,395.36659818000044,53988.67749504001 2025-10-18,11:29:53.000,291,11059260,-795,0,1760786992,13271.494275259996,395.72610381000413,53988.56570112 2025-10-18,11:29:54.000,291,11059301,-795,0,1760786993,13271.817618139998,396.02216726999904,53988.42595872 2025-10-18,11:29:55.000,291,11059354,-795,0,1760786994,13271.965816959993,396.2900342100038,53988.2792292 2025-10-18,11:29:56.000,291,11059362,-795,0,1760786995,13272.053388989989,396.4239676799989,53988.01371864 2025-10-18,11:29:57.000,291,11059316,-795,0,1760786996,13272.080334229999,396.49445897999976,53987.87397624 2025-10-18,11:29:58.000,291,11059284,-795,0,1760786997,13272.107279469994,396.5226555000045,53987.74122096001 2025-10-18,11:29:59.000,291,11059323,-795,0,1760786998,13272.046652679994,396.5085572399985,53987.510646 2025-10-18,11:30:00.000,291,11059327,-795,0,1760786999,13272.27568721999,396.45921333000297,53987.25910968001 2025-10-18,11:30:01.000,291,11059306,-795,0,1760787000,13272.39694079999,396.4874098500004,53986.79795976 2025-10-18,11:30:02.000,291,11059342,-795,0,1760787001,13272.619239029991,396.52970463000383,53986.67917872 2025-10-18,11:30:03.000,291,11059376,-795,0,1760787002,13272.572084859996,396.7552767899979,53986.476552240005 2025-10-18,11:30:04.000,291,11059331,-795,0,1760787003,13272.578821169991,396.9456033000024,53986.41366816 2025-10-18,11:30:05.000,291,11059351,-795,0,1760787004,13272.53840330999,397.15707719999773,53986.23200304001 2025-10-18,11:30:06.000,291,11059349,-795,0,1760787005,13272.48451283,397.41084588000376,53985.973479600005 2025-10-18,11:30:07.000,291,11059367,-795,0,1760787006,13272.450831279995,397.7703515100002,53985.6939948 2025-10-18,11:30:08.000,291,11059320,-795,0,1760787007,13272.47777651999,398.1087097499985,53985.687007680004 2025-10-18,11:30:09.000,291,11059324,-795,0,1760787008,13272.40367711,398.3765766900033,53985.52630392 2025-10-18,11:30:10.000,291,11059346,-795,0,1760787009,13272.248741979995,398.69378754000354,53985.3795744 2025-10-18,11:30:11.000,291,11059392,-795,0,1760787010,13271.871508619988,398.87001579000207,53984.91143736001 2025-10-18,11:30:12.000,291,11059348,-795,0,1760787011,13271.460593709991,399.03919491000124,53984.918424480005 2025-10-18,11:30:13.000,291,11059357,-795,0,1760787012,13271.184405,399.1731283800036,53984.93239872 2025-10-18,11:30:14.000,291,11059345,-795,0,1760787013,13270.847589499994,399.43394619000173,53984.76470784 2025-10-18,11:30:15.000,291,11059302,-795,0,1760787014,13270.490565070002,399.75820617000136,53984.6109912 2025-10-18,11:30:16.000,291,11059337,-795,0,1760787015,13269.931451339995,400.10361353999906,53984.30355792 2025-10-18,11:30:17.000,291,11059320,-795,0,1760787016,13269.614844769989,400.540659600003,53984.16381552 2025-10-18,11:30:18.000,291,11059366,-795,0,1760787017,13269.446437019993,400.87196871000197,53984.2616352 2025-10-18,11:30:19.000,291,11059321,-795,0,1760787018,13269.089412590001,401.0904917400039,53984.24067384001 2025-10-18,11:30:20.000,291,11059319,-795,0,1760787019,13268.59766195999,401.23852346999774,53983.99612464 2025-10-18,11:30:21.000,291,11059352,-795,0,1760787020,13268.348418489993,401.5204886700012,53983.63978152001 2025-10-18,11:30:22.000,291,11059333,-795,0,1760787021,13268.388836349994,401.6544221400036,53983.94022768 2025-10-18,11:30:23.000,291,11059388,-795,0,1760787022,13268.308000629993,401.8165521300034,53983.91926632 2025-10-18,11:30:24.000,291,11059316,-795,0,1760787023,13268.072229780002,401.8940925600036,53983.76554968001 2025-10-18,11:30:25.000,291,11059334,-795,0,1760787024,13267.863404169992,402.0350751599981,53983.63978152001 2025-10-18,11:30:26.000,291,11059334,-795,0,1760787025,13267.950976200002,402.1126155899983,53983.47209064001 2025-10-18,11:30:27.000,291,11059335,-795,0,1760787026,13268.058757159997,402.30294210000284,53983.43715504 2025-10-18,11:30:28.000,291,11059339,-795,0,1760787027,13268.112647640002,402.35228600999835,53983.59785880001 2025-10-18,11:30:29.000,291,11059355,-795,0,1760787028,13267.964448819992,402.345236879999,53983.59785880001 2025-10-18,11:30:30.000,291,11059327,-795,0,1760787029,13267.762359519991,402.3945807900018,53983.507026240004 2025-10-18,11:30:31.000,291,11059329,-795,0,1760787030,13267.66805118,402.472121220002,53983.34632248 2025-10-18,11:30:32.000,291,11059342,-795,0,1760787031,13267.863404169992,402.5073668699988,53983.52100048001 2025-10-18,11:30:33.000,291,11059342,-795,0,1760787032,13267.849931550001,402.5567107800016,53983.47209064001 2025-10-18,11:30:34.000,291,11059325,-795,0,1760787033,13267.924030959992,402.59900555999775,53983.53497472 2025-10-18,11:30:35.000,291,11059348,-795,0,1760787034,13268.112647640002,402.6413003400012,53983.64676864001 2025-10-18,11:30:36.000,291,11059368,-795,0,1760787035,13268.308000629993,402.85982337000314,53983.66773000001 2025-10-18,11:30:37.000,291,11059368,-795,0,1760787036,13268.442726829999,403.02195336000295,53983.81445952001 2025-10-18,11:30:38.000,291,11059334,-795,0,1760787037,13268.631343509995,403.20523074000084,53983.63978152001 2025-10-18,11:30:39.000,291,11059352,-795,0,1760787038,13268.752597089995,403.50129420000303,53983.88433072001 2025-10-18,11:30:40.000,291,11059330,-795,0,1760787039,13268.691970299995,403.72686636000435,53983.912279200005 2025-10-18,11:30:41.000,291,11059312,-795,0,1760787040,13268.449463139994,403.7550628800018,53983.6327944 2025-10-18,11:30:42.000,291,11059317,-795,0,1760787041,13268.47640837999,403.92424200000096,53983.6327944 2025-10-18,11:30:43.000,291,11059353,-795,0,1760787042,13268.415781589989,404.05817547000333,53983.65375576 2025-10-18,11:30:44.000,291,11059318,-795,0,1760787043,13268.442726829999,404.19210893999843,53983.78651104001 2025-10-18,11:30:45.000,291,11059340,-795,0,1760787044,13268.503353619999,404.276698499998,53983.75856256 2025-10-18,11:30:46.000,291,11059292,-795,0,1760787045,13268.59766195999,404.1427650300029,53983.65375576 2025-10-18,11:30:47.000,291,11059353,-795,0,1760787046,13268.611134579995,403.97358591000375,53983.47209064001 2025-10-18,11:30:48.000,291,11059260,-795,0,1760787047,13268.974895319996,403.832603310002,53983.527987600006 2025-10-18,11:30:49.000,291,11059338,-795,0,1760787048,13269.560954289998,403.87489808999817,53983.61183304 2025-10-18,11:30:50.000,291,11059313,-795,0,1760787049,13270.133540639996,403.98768417000247,53983.73760120001 2025-10-18,11:30:51.000,291,11059335,-795,0,1760787050,13270.537719239997,403.98768417000247,53983.68869136001 2025-10-18,11:30:52.000,291,11059355,-715,0,1760787051,13271.130514519995,403.95948764999775,53984.05202160001 2025-10-18,11:30:53.000,291,11059341,-795,0,1760787052,13271.696364559997,403.7691611400005,53984.40836472001 2025-10-18,11:30:54.000,291,11059349,-795,0,1760787053,13272.188115189994,403.66342419000284,53984.65291392001 2025-10-18,11:30:55.000,291,11059318,-795,0,1760787054,13272.632711649996,403.6845715800009,53984.93239872 2025-10-18,11:30:56.000,291,11059297,-795,0,1760787055,13273.063835489993,404.02292981999926,53984.95336008 2025-10-18,11:30:57.000,291,11059250,-795,0,1760787056,13273.899137929991,404.3260424100008,53985.29572896001 2025-10-18,11:30:58.000,291,11059358,-795,0,1760787057,13274.828748709995,404.4599758800032,53985.52630392 2025-10-18,11:30:59.000,291,11059390,-795,0,1760787058,13275.630369599989,404.4529267500038,53985.875659920006 2025-10-18,11:31:00.000,291,11059359,-795,0,1760787059,13276.418517869992,404.5234180500047,53986.043350800006 2025-10-18,11:31:01.000,291,11059332,-795,0,1760787060,13277.15951197,404.76308847000473,53986.16213184001 2025-10-18,11:31:02.000,291,11059359,-795,0,1760787061,13278.169958469989,405.2917732200003,53986.6721916 2025-10-18,11:31:03.000,291,11059331,-795,0,1760787062,13279.045678770002,405.7217701500049,53987.16129 2025-10-18,11:31:04.000,291,11059249,-795,0,1760787063,13279.65194666999,406.2081601200043,53987.34994224 2025-10-18,11:31:05.000,291,11059345,-795,0,1760787064,13280.150433609997,406.6875009600044,53987.699298240004 2025-10-18,11:31:06.000,291,11059331,-795,0,1760787065,13280.440094939993,407.0470065900008,53987.99275728 2025-10-18,11:31:07.000,291,11059361,-795,0,1760787066,13280.588293759989,407.2937261400002,53988.26525496001 2025-10-18,11:31:08.000,291,11059348,-795,0,1760787067,13280.547875899989,407.61798611999984,53988.8032632 2025-10-18,11:31:09.000,291,11059325,-795,0,1760787068,13280.480512799993,407.7237230700048,53989.14563208 2025-10-18,11:31:10.000,291,11059314,-795,0,1760787069,13280.123488370002,407.7096248099988,53989.20152904001 2025-10-18,11:31:11.000,291,11059286,-795,0,1760787070,13279.55763833,407.66733003000263,53989.110696480006 2025-10-18,11:31:12.000,291,11059310,-795,0,1760787071,13279.193877589998,407.9351969700001,53989.30633584 2025-10-18,11:31:13.000,291,11059309,-795,0,1760787072,13278.884007330002,408.13962174000335,53989.376207040004 2025-10-18,11:31:14.000,291,11059333,-795,0,1760787073,13278.284475739994,408.3933904200021,53989.41114264 2025-10-18,11:31:15.000,291,11059362,-795,0,1760787074,13277.759043559992,408.53437302000384,53989.2923616 2025-10-18,11:31:16.000,291,11059349,-795,0,1760787075,13277.09888518,408.68240474999766,53989.12467072 2025-10-18,11:31:17.000,291,11059366,-795,0,1760787076,13276.607134550002,408.6612573599996,53988.991915440005 2025-10-18,11:31:18.000,291,11059332,-795,0,1760787077,13276.08170237,408.6189625800034,53988.873134400004 2025-10-18,11:31:19.000,291,11059368,-795,0,1760787078,13275.603424359993,408.84453474000475,53988.775314720006 2025-10-18,11:31:20.000,291,11059284,-795,0,1760787079,13275.253136239997,408.97846820999985,53988.49582992 2025-10-18,11:31:21.000,291,11059350,-795,0,1760787080,13275.232927309997,408.99256646999856,53988.07660272001 2025-10-18,11:31:22.000,291,11059313,-795,0,1760787081,13275.502379709993,409.07715602999815,53987.92288608 2025-10-18,11:31:23.000,291,11059338,-795,0,1760787082,13275.85940414,409.09125429000414,53987.94384744 2025-10-18,11:31:24.000,291,11059296,-795,0,1760787083,13276.16253809,409.27453167000203,53987.85301488 2025-10-18,11:31:25.000,291,11059337,-795,0,1760787084,13276.809223849988,409.47190730999864,53987.94384744 2025-10-18,11:31:26.000,291,11059355,-795,0,1760787085,13277.146039349995,409.66223382000317,53987.97878304001 2025-10-18,11:31:27.000,291,11059355,-795,0,1760787086,13277.348128649995,409.7397742500034,53987.99275728 2025-10-18,11:31:28.000,291,11059287,-795,0,1760787087,13277.30097448,409.7538725100021,53987.84602776 2025-10-18,11:31:29.000,291,11059322,-795,0,1760787088,13277.09888518,409.84551120000106,53987.97878304001 2025-10-18,11:31:30.000,291,11059347,-795,0,1760787089,13276.876586949998,410.00764119000087,53988.09756408001 2025-10-18,11:31:31.000,291,11059337,-795,0,1760787090,13276.634079789997,410.19091856999876,53987.95083456 2025-10-18,11:31:32.000,291,11059314,-795,0,1760787091,13276.438726799992,410.38829421000264,53988.25826784 2025-10-18,11:31:33.000,291,11059346,-795,0,1760787092,13276.14232916,410.5786207199999,53988.48185568001 2025-10-18,11:31:34.000,291,11059320,-795,0,1760787093,13275.785304729994,410.91697895999823,53988.705443520004 2025-10-18,11:31:35.000,291,11059364,-795,0,1760787094,13275.677523769999,411.3469758900028,53988.705443520004 2025-10-18,11:31:36.000,291,11059342,-795,0,1760787095,13275.724677939994,411.69943238999986,53988.873134400004 2025-10-18,11:31:37.000,291,11059329,-795,0,1760787096,13275.83245889999,412.19287148999865,53989.10370936001 2025-10-18,11:31:38.000,291,11059369,-795,0,1760787097,13275.87961307,412.6228684200032,53989.30633584 2025-10-18,11:31:39.000,291,11059332,-795,0,1760787098,13276.05475712999,412.92598101000476,53989.51594944001 2025-10-18,11:31:40.000,291,11059316,-795,0,1760787099,13276.00086665,413.1797496900035,53989.5019752 2025-10-18,11:31:41.000,291,11059343,-795,0,1760787100,13276.12212023,413.3136831599986,53989.564859280006 2025-10-18,11:31:42.000,291,11059342,-795,0,1760787101,13276.297264289991,413.51810793000186,53989.83735696 2025-10-18,11:31:43.000,291,11059344,-795,0,1760787102,13276.411781559997,413.7225326999978,53990.095880400004 2025-10-18,11:31:44.000,291,11059308,-795,0,1760787103,13276.526298830002,413.88466268999764,53990.17273872 2025-10-18,11:31:45.000,291,11059303,-795,0,1760787104,13276.701442889993,414.01154703000066,53990.22164856 2025-10-18,11:31:46.000,291,11059364,-795,0,1760787105,13276.890059569989,414.1384313700037,53990.333442480005 2025-10-18,11:31:47.000,291,11059310,-795,0,1760787106,13277.01131314999,414.3146596200022,53990.27754552001 2025-10-18,11:31:48.000,291,11059314,-795,0,1760787107,13277.09214886999,414.45564222000394,53990.52908184 2025-10-18,11:31:49.000,291,11059327,-795,0,1760787108,13277.125830419995,414.4838387400014,53990.55703032 2025-10-18,11:31:50.000,291,11059337,-795,0,1760787109,13276.997840529999,414.42039656999987,53990.63388864 2025-10-18,11:31:51.000,291,11059340,-795,0,1760787110,13276.775542299998,414.4344948299986,53990.36139096 2025-10-18,11:31:52.000,291,11059336,-795,0,1760787111,13276.842905399993,414.6107230800044,53990.68279848 2025-10-18,11:31:53.000,291,11059330,-795,0,1760787112,13276.97089528999,414.9067865399993,53990.787605280006 2025-10-18,11:31:54.000,291,11059351,-795,0,1760787113,13277.125830419995,415.13940783,53990.80856664001 2025-10-18,11:31:55.000,291,11059371,-795,0,1760787114,13277.368337579996,415.22399738999957,53990.80856664001 2025-10-18,11:31:56.000,291,11059284,-795,0,1760787115,13277.388546509996,414.91383566999866,53991.02516736001 2025-10-18,11:31:57.000,291,11059309,-795,0,1760787116,13277.3818102,414.6248213400031,53990.99023176 2025-10-18,11:31:58.000,291,11059351,-795,0,1760787117,13277.40201913,414.5261335200048,53991.08805144 2025-10-18,11:31:59.000,291,11059347,-795,0,1760787118,13277.570426879996,414.61777221000375,53991.3186264 2025-10-18,11:32:00.000,291,11059352,-795,0,1760787119,13277.610844739997,414.56842830000096,53991.34657488 2025-10-18,11:32:01.000,291,11059350,-795,0,1760787120,13277.583899500001,414.5825265599997,53991.20683248 2025-10-18,11:32:02.000,291,11059315,-795,0,1760787121,13277.799461419992,414.7094109000027,53991.36753624 2025-10-18,11:32:03.000,291,11059333,-795,0,1760787122,13277.860088209993,415.0054743600049,53991.38151048001 2025-10-18,11:32:04.000,291,11059341,-795,0,1760787123,13278.223848949994,415.3015378199998,53991.59112408 2025-10-18,11:32:05.000,291,11059291,-795,0,1760787124,13278.937897809992,415.29448869000043,53991.68195664 2025-10-18,11:32:06.000,291,11059359,-795,0,1760787125,13279.63173773999,415.2169482600002,53991.73785360001 2025-10-18,11:32:07.000,291,11059348,-795,0,1760787126,13280.029180029996,415.27334130000236,53991.76580208001 2025-10-18,11:32:08.000,291,11059308,-795,0,1760787127,13280.217796709992,415.64694519000477,53991.98240280001 2025-10-18,11:32:09.000,291,11059375,-795,0,1760787128,13280.332313979998,416.0910403800008,53991.940480080004 2025-10-18,11:32:10.000,291,11059357,-795,0,1760787129,13280.507458039989,416.4153003600004,53992.010351280005 2025-10-18,11:32:11.000,291,11059366,-795,0,1760787130,13280.702811029994,416.8946412000005,53991.87060888 2025-10-18,11:32:12.000,291,11059387,-795,0,1760787131,13281.167616419996,417.3669329100012,53991.891570240005 2025-10-18,11:32:13.000,291,11059335,-795,0,1760787132,13281.746939079989,417.6629963700034,53992.02432552 2025-10-18,11:32:14.000,291,11059378,-795,0,1760787133,13282.27237125999,417.86742113999935,53992.23393912 2025-10-18,11:32:15.000,291,11059353,-795,0,1760787134,13282.582241520002,418.1846319899996,53992.25490048 2025-10-18,11:32:16.000,291,11059320,-795,0,1760787135,13282.831484989998,418.4031550200016,53992.18502928 2025-10-18,11:32:17.000,291,11059359,-795,0,1760787136,13282.892111779998,418.55118675000267,53992.12214520001 2025-10-18,11:32:18.000,291,11059295,-795,0,1760787137,13283.04704690999,418.5018428399999,53992.06624824 2025-10-18,11:32:19.000,291,11059379,-795,0,1760787138,13283.053783219999,418.37495850000414,53992.1920164 2025-10-18,11:32:20.000,291,11059330,-795,0,1760787139,13282.939265949994,418.12823895000474,53992.15009368001 2025-10-18,11:32:21.000,291,11059334,-795,0,1760787140,13282.818012369993,418.0366002599985,53992.03131264001 2025-10-18,11:32:22.000,291,11059330,-795,0,1760787141,13283.19524573,418.11414068999875,53992.40163 2025-10-18,11:32:23.000,291,11059329,-795,0,1760787142,13283.464698129996,418.33971285000007,53992.45053984 2025-10-18,11:32:24.000,291,11059326,-795,0,1760787143,13284.097911269993,418.55823588000203,53992.6461792 2025-10-18,11:32:25.000,291,11059320,-795,0,1760787144,13284.360627359994,418.68512021999777,53992.67412768001 2025-10-18,11:32:26.000,291,11059357,-795,0,1760787145,13284.421254149995,418.7908571700027,53992.72303752001 2025-10-18,11:32:27.000,291,11059307,-795,0,1760787146,13284.47514463,418.86839760000294,53992.87675416 2025-10-18,11:32:28.000,291,11059363,-795,0,1760787147,13284.623343449995,419.0587241100002,53993.100342 2025-10-18,11:32:29.000,291,11059358,-795,0,1760787148,13285.007313119997,419.3829840899998,53993.42873664 2025-10-18,11:32:30.000,291,11059363,-795,0,1760787149,13285.559690539994,419.74953885000286,53993.58245328001 2025-10-18,11:32:31.000,291,11059328,-795,0,1760787150,13285.90997865999,420.26412533999974,53993.50559496 2025-10-18,11:32:32.000,291,11059322,-795,0,1760787151,13286.347838809997,420.8069083500013,53993.86193808 2025-10-18,11:32:33.000,291,11059339,-795,0,1760787152,13286.731808479999,421.2862491900014,53994.05757744 2025-10-18,11:32:34.000,291,11059357,-795,0,1760787153,13287.02820611999,421.4483791800012,53994.15539712 2025-10-18,11:32:35.000,291,11059348,-795,0,1760787154,13287.230295419991,421.5470669999995,53994.323088 2025-10-18,11:32:36.000,291,11059353,-795,0,1760787155,13287.203350179996,421.6669022100032,53994.323088 2025-10-18,11:32:37.000,291,11059372,-795,0,1760787156,13287.223559109996,421.75149177000276,53994.61654704001 2025-10-18,11:32:38.000,291,11059364,-795,0,1760787157,13287.358285310002,421.8219830700036,53994.958915920004 2025-10-18,11:32:39.000,291,11059317,-795,0,1760787158,13287.493011509992,421.85017959000106,53995.196478000005 2025-10-18,11:32:40.000,291,11059364,-795,0,1760787159,13287.519956750002,421.829032200003,53995.51788552 2025-10-18,11:32:41.000,291,11059343,-635,0,1760787160,13287.277449590001,422.1039482699998,53995.49692416 2025-10-18,11:32:42.000,291,11059365,-795,0,1760787161,13287.459329960002,422.4141099900007,53995.92313848 2025-10-18,11:32:43.000,291,11059354,-795,0,1760787162,13287.722046049988,422.6326330200027,53996.30743008 2025-10-18,11:32:44.000,291,11059315,-795,0,1760787163,13288.079070479995,422.82295952999993,53996.74063152 2025-10-18,11:32:45.000,291,11059356,-795,0,1760787164,13288.41588598,422.83705778999865,53997.14588448 2025-10-18,11:32:46.000,291,11059333,-795,0,1760787165,13288.974999709993,422.70312432000355,53997.50921472 2025-10-18,11:32:47.000,291,11059275,-795,0,1760787166,13289.237715799994,422.5973873699986,53997.830622240006 2025-10-18,11:32:48.000,291,11059311,-795,0,1760787167,13289.33202414,422.5339452000044,53998.08215856 2025-10-18,11:32:49.000,291,11059283,-795,0,1760787168,13289.5745313,422.6819769299982,53998.32670776001 2025-10-18,11:32:50.000,291,11059330,-795,0,1760787169,13290.005655139998,422.7665664899978,53998.78785768001 2025-10-18,11:32:51.000,291,11059335,-795,0,1760787170,13290.36267956999,422.7806647500038,53998.85074176 2025-10-18,11:32:52.000,291,11059294,-795,0,1760787171,13290.558032559995,422.86525431000337,53999.25599472 2025-10-18,11:32:53.000,291,11059366,-795,0,1760787172,13290.76685816999,422.94984387000295,53999.54246664 2025-10-18,11:32:54.000,291,11059355,-795,0,1760787173,13290.948738539992,423.01328604000446,53999.82893856 2025-10-18,11:32:55.000,291,11059327,-795,0,1760787174,13291.103673669997,423.14721950999956,54000.059513520006 2025-10-18,11:32:56.000,291,11059288,-795,0,1760787175,13291.359653449988,423.4996760100039,53999.97566808 2025-10-18,11:32:57.000,291,11059330,-795,0,1760787176,13291.427016549998,423.7957394699988,54000.28310136 2025-10-18,11:32:58.000,291,11059319,-795,0,1760787177,13291.460698099989,424.24688379000145,54000.75822552 2025-10-18,11:32:59.000,291,11059327,-795,0,1760787178,13291.62236953999,424.59229115999915,54000.98181336 2025-10-18,11:33:00.000,291,11059338,-795,0,1760787179,13291.736886809995,424.7332737600009,54001.044697440004 2025-10-18,11:33:01.000,291,11059382,-795,0,1760787180,13291.85140408,424.5640946400017,54001.03771032001 2025-10-18,11:33:02.000,291,11059331,-795,0,1760787181,13292.235373750002,424.5640946400017,54001.47091176001 2025-10-18,11:33:03.000,291,11059331,-795,0,1760787182,13292.511562459993,424.9095020099994,54001.91808744 2025-10-18,11:33:04.000,291,11059297,-795,0,1760787183,13292.686706519999,425.2267128599997,54002.050842720004 2025-10-18,11:33:05.000,291,11059318,-795,0,1760787184,13292.807960099999,425.62146414000017,54002.29539192 2025-10-18,11:33:06.000,291,11059392,-795,0,1760787185,13293.077412499995,426.10080498000025,54002.43513432 2025-10-18,11:33:07.000,291,11059384,-795,0,1760787186,13293.306447039991,426.241787580002,54002.693657760006 2025-10-18,11:33:08.000,291,11059328,-795,0,1760787187,13293.225611319991,426.1783454100005,54002.9871168 2025-10-18,11:33:09.000,291,11059342,-795,0,1760787188,13293.036994639995,426.2347384500026,54003.25961448 2025-10-18,11:33:10.000,291,11059297,-795,0,1760787189,13292.98984047,426.70703016000334,54003.245640240006 2025-10-18,11:33:11.000,291,11059359,-795,0,1760787190,13292.814696409994,427.11587970000255,54003.02205240001 2025-10-18,11:33:12.000,291,11059273,-795,0,1760787191,13292.754069619994,427.34850099000323,54003.08493648 2025-10-18,11:33:13.000,291,11059265,-795,0,1760787192,13292.545244009998,427.44718881000153,54003.15480768 2025-10-18,11:33:14.000,291,11059345,-795,0,1760787193,13292.228637439992,427.65866271000414,54003.11987208001 2025-10-18,11:33:15.000,291,11059367,-795,0,1760787194,13291.918767179995,427.80669443999795,54002.9871168 2025-10-18,11:33:16.000,291,11059380,-795,0,1760787195,13291.588687989999,427.8983331300042,54002.72859336 2025-10-18,11:33:17.000,291,11059354,-795,0,1760787196,13291.379862379988,427.96882442999777,54002.66570928001 2025-10-18,11:33:18.000,291,11059385,-795,0,1760787197,13291.595424299994,427.8630874800001,54002.73558048001 2025-10-18,11:33:19.000,291,11059373,-795,0,1760787198,13291.89182194,427.82079270000395,54002.53994112 2025-10-18,11:33:20.000,291,11059382,-795,0,1760787199,13292.03328445,427.8842348699982,54002.71461912001 2025-10-18,11:33:21.000,291,11059347,-795,0,1760787200,13292.01307552,428.31423180000274,54002.407185840006 2025-10-18,11:33:22.000,291,11059381,-795,0,1760787201,13292.282527919997,428.87111307000305,54002.60981232 2025-10-18,11:33:23.000,291,11059362,-795,0,1760787202,13292.713651759994,429.2870117400016,54002.672696400004 2025-10-18,11:33:24.000,291,11059360,-795,0,1760787203,13293.17172084,429.6676647600034,54002.721606240004 2025-10-18,11:33:25.000,291,11059328,-795,0,1760787204,13293.872297079994,429.7804508400004,54002.88231000001 2025-10-18,11:33:26.000,291,11059327,-795,0,1760787205,13294.505510219991,429.72405779999826,54003.06397512 2025-10-18,11:33:27.000,291,11059355,-795,0,1760787206,13295.017469779988,429.82274562000384,54003.20371752 2025-10-18,11:33:28.000,291,11059252,-795,0,1760787207,13295.34081265999,430.0976616900007,54003.48320232001 2025-10-18,11:33:29.000,291,11059336,-795,0,1760787208,13295.711309710001,430.3443812400001,54003.629931840005 2025-10-18,11:33:30.000,291,11059371,-795,0,1760787209,13295.967289489992,430.5206094899986,54003.965313600005 2025-10-18,11:33:31.000,291,11059340,-715,0,1760787210,13295.899926389997,430.6897886099978,54004.02819768001 2025-10-18,11:33:32.000,291,11059371,-795,0,1760787211,13295.852772220001,431.00699945999804,54004.32864384 2025-10-18,11:33:33.000,291,11059382,-795,0,1760787212,13295.751727570001,431.23257161999936,54004.76184528 2025-10-18,11:33:34.000,291,11059323,-795,0,1760787213,13295.758463879996,431.3876524799998,54005.17408536 2025-10-18,11:33:35.000,291,11059402,-795,0,1760787214,13295.54290195999,431.5004385600041,54005.13216264001 2025-10-18,11:33:36.000,291,11059298,-795,0,1760787215,13295.44859362,431.5709298599977,54005.55138984 2025-10-18,11:33:37.000,291,11059347,-795,0,1760787216,13295.42164837999,431.5991263800024,54005.8169004 2025-10-18,11:33:38.000,291,11059344,-795,0,1760787217,13295.657419229996,431.6696176800033,54005.93568144 2025-10-18,11:33:39.000,291,11059403,-795,0,1760787218,13295.960553179997,431.8176494100044,54006.17324352 2025-10-18,11:33:40.000,291,11059358,-795,0,1760787219,13296.230005579993,432.08551635000185,54006.49465104 2025-10-18,11:33:41.000,291,11059361,-795,0,1760787220,13296.411885949994,432.07141809000314,54006.529586640005 2025-10-18,11:33:42.000,291,11059358,-795,0,1760787221,13296.78238299999,431.97273027000483,54007.06759488 2025-10-18,11:33:43.000,291,11059363,-795,0,1760787222,13297.253924700002,431.8528950600012,54007.39598952 2025-10-18,11:33:44.000,291,11059259,-795,0,1760787223,13297.570531269994,431.8669933199999,54007.6684872 2025-10-18,11:33:45.000,291,11059371,-795,0,1760787224,13297.77935687999,432.21944982000423,54007.90604928 2025-10-18,11:33:46.000,291,11059378,-795,0,1760787225,13297.772620569995,432.7551836999992,54008.19950832001 2025-10-18,11:33:47.000,291,11059366,-795,0,1760787226,13297.914083079995,433.08649280999816,54008.47899312 2025-10-18,11:33:48.000,291,11059339,-795,0,1760787227,13298.318261679997,433.3543597500029,54009.01001424 2025-10-18,11:33:49.000,291,11059323,-795,0,1760787228,13298.574241459988,433.5869810400036,54009.37334448001 2025-10-18,11:33:50.000,291,11059330,-795,0,1760787229,13298.513614670002,433.94648667,54009.645842160004 2025-10-18,11:33:51.000,291,11059357,-795,0,1760787230,13298.547296219993,434.21435361000476,54009.70173912 2025-10-18,11:33:52.000,291,11059287,-795,0,1760787231,13298.823484929999,434.38353273000394,54010.08603072 2025-10-18,11:33:53.000,291,11059310,-795,0,1760787232,13298.97842005999,434.5386135900044,54010.435386720004 2025-10-18,11:33:54.000,291,11059340,-795,0,1760787233,13298.95821112999,434.92631573999824,54010.75679424 2025-10-18,11:33:55.000,291,11059350,-795,0,1760787234,13298.884111719999,435.1448387700002,54011.03627904 2025-10-18,11:33:56.000,291,11059369,-795,0,1760787235,13298.641604559998,435.18713355000364,54011.176021440006 2025-10-18,11:33:57.000,291,11059333,-795,0,1760787236,13298.277843819997,435.2928705000013,54011.38563504001 2025-10-18,11:33:58.000,291,11059362,-795,0,1760787237,13297.90734677,435.46204962000047,54011.679094080006 2025-10-18,11:33:59.000,291,11059350,-795,0,1760787238,13297.69852115999,435.6523761299977,54011.74896528001 2025-10-18,11:34:00.000,291,11059267,-795,0,1760787239,13297.792829499995,435.7228674299986,54011.87473344 2025-10-18,11:34:01.000,291,11059365,-795,0,1760787240,13297.934292009995,435.8497517700016,54011.71402968 2025-10-18,11:34:02.000,291,11059374,-795,0,1760787241,13298.351943230002,436.0118817600014,54011.95857888001 2025-10-18,11:34:03.000,291,11059351,-795,0,1760787242,13298.459724189997,436.13876610000443,54012.182166720006 2025-10-18,11:34:04.000,291,11059353,-795,0,1760787243,13298.628131939993,436.2656504400002,54012.5245356 2025-10-18,11:34:05.000,291,11059321,-795,0,1760787244,13298.715703969989,436.4066330400019,54012.6992136 2025-10-18,11:34:06.000,291,11059368,-795,0,1760787245,13298.823484929999,436.5687630300017,54012.76209768 2025-10-18,11:34:07.000,291,11059323,-795,0,1760787246,13299.0053653,437.0269564800037,54012.76209768 2025-10-18,11:34:08.000,291,11059304,-795,0,1760787247,13299.32870818,437.46400254000037,54012.9786984 2025-10-18,11:34:09.000,291,11059359,-795,0,1760787248,13299.591424270002,437.77416426000127,54013.188312000006 2025-10-18,11:34:10.000,291,11059341,-795,0,1760787249,13299.753095710003,438.1618664100024,54013.41888696 2025-10-18,11:34:11.000,291,11059341,-795,0,1760787250,13299.854140359988,438.5072737800001,54013.34901576001 2025-10-18,11:34:12.000,291,11059320,-795,0,1760787251,13300.18421955,438.77514072000486,54013.69837176 2025-10-18,11:34:13.000,291,11059333,-795,0,1760787252,13300.763542209992,438.87382854000316,54014.13856032001 2025-10-18,11:34:14.000,291,11059355,-795,0,1760787253,13301.181193429999,439.1346463500013,54014.3761224 2025-10-18,11:34:15.000,291,11059348,-795,0,1760787254,13301.29571069999,439.51529937000305,54014.60669736 2025-10-18,11:34:16.000,291,11059339,-795,0,1760787255,13301.45738213999,439.7690680500018,54014.68355568 2025-10-18,11:34:17.000,291,11059350,-795,0,1760787256,13301.854824429996,439.8536576100014,54015.05387304001 2025-10-18,11:34:18.000,291,11059357,-795,0,1760787257,13302.521719119999,439.8959523900048,54015.41021616001 2025-10-18,11:34:19.000,291,11059361,-795,0,1760787258,13303.208822740002,439.92414891000226,54015.752585040005 2025-10-18,11:34:20.000,291,11059349,-795,0,1760787259,13303.444593589993,440.1285736799982,54015.95521152 2025-10-18,11:34:21.000,291,11059381,-795,0,1760787260,13303.76120016,440.22021237000445,54016.136876640005 2025-10-18,11:34:22.000,291,11059328,-795,0,1760787261,13304.18558769,440.1497210700036,54016.51418112001 2025-10-18,11:34:23.000,291,11059337,-795,0,1760787262,13304.636920459998,440.051033249998,54017.12206056 2025-10-18,11:34:24.000,291,11059288,-795,0,1760787263,13304.919845479999,440.065131510004,54017.42250672001 2025-10-18,11:34:25.000,291,11059307,-795,0,1760787264,13305.108462159995,439.9805419500044,54017.67404304 2025-10-18,11:34:26.000,291,11059350,-795,0,1760787265,13305.13540739999,439.66333110000414,54017.89763088 2025-10-18,11:34:27.000,291,11059328,-795,0,1760787266,13305.14214371,439.3602185100026,54018.30987096001 2025-10-18,11:34:28.000,291,11059304,-795,0,1760787267,13305.027626439994,439.0007128799989,54018.89678904 2025-10-18,11:34:29.000,291,11059388,-795,0,1760787268,13304.839009759999,438.5072737800001,54019.13435112 2025-10-18,11:34:30.000,291,11059343,-795,0,1760787269,13304.407885920002,438.1618664100024,54019.38588744001 2025-10-18,11:34:31.000,291,11059287,-795,0,1760787270,13303.97676207999,437.8305573000034,54019.34396472001 2025-10-18,11:34:32.000,291,11059349,-795,0,1760787271,13303.626473959994,437.59793601000274,54019.93786992001 2025-10-18,11:34:33.000,291,11059282,-795,0,1760787272,13303.343548939993,437.344167330004,54020.14748352 2025-10-18,11:34:34.000,291,11059348,-795,0,1760787273,13302.86527093,437.3089216799999,54020.4549168 2025-10-18,11:34:35.000,291,11059317,-795,0,1760787274,13302.434147089989,437.21728299000097,54020.69247888 2025-10-18,11:34:36.000,291,11059338,-795,0,1760787275,13301.854824429996,437.15384081999946,54020.92305384001 2025-10-18,11:34:37.000,291,11059367,-795,0,1760787276,13301.38328273,436.9846617000003,54021.2235 2025-10-18,11:34:38.000,291,11059340,-795,0,1760787277,13300.864586859992,436.7379421500009,54021.57984312 2025-10-18,11:34:39.000,291,11059359,-795,0,1760787278,13300.352627299995,436.7026965000041,54021.747534 2025-10-18,11:34:40.000,291,11059316,-795,0,1760787279,13299.955185009989,436.8225317100005,54021.86631504 2025-10-18,11:34:41.000,291,11059333,-795,0,1760787280,13299.483643309992,437.1749882100048,54021.73355976001 2025-10-18,11:34:42.000,291,11059356,-795,0,1760787281,13299.153564119995,437.6825255700023,54022.02701880001 2025-10-18,11:34:43.000,291,11059342,-795,0,1760787282,13298.682022419998,438.05612946000474,54022.13881272 2025-10-18,11:34:44.000,291,11059339,-795,0,1760787283,13298.513614670002,438.3098981400035,54022.49515584 2025-10-18,11:34:45.000,291,11059318,-795,0,1760787284,13298.318261679997,438.35219291999965,54022.76765352001 2025-10-18,11:34:46.000,291,11059337,-795,0,1760787285,13297.98144617999,438.12662075999833,54023.00521560001 2025-10-18,11:34:47.000,291,11059322,-795,0,1760787286,13297.664839609999,437.6825255700023,54023.13797088 2025-10-18,11:34:48.000,291,11059320,-795,0,1760787287,13297.173088980002,437.20318473000225,54023.494314 2025-10-18,11:34:49.000,291,11059336,-795,0,1760787288,13296.694810969995,436.7731877999977,54023.731876080004 2025-10-18,11:34:50.000,291,11059319,-795,0,1760787289,13296.304104989998,436.4418786899987,54023.97642528 2025-10-18,11:34:51.000,291,11059344,-755,0,1760787290,13295.926871629992,435.969586979998,54024.07424496 2025-10-18,11:34:52.000,291,11059332,-795,0,1760787291,13295.38796683,435.638277869999,54024.4375752 2025-10-18,11:34:53.000,291,11059331,-795,0,1760787292,13294.788435239992,435.25057571999787,54024.84981528001 2025-10-18,11:34:54.000,291,11059356,-795,0,1760787293,13294.007023279999,435.01090529999783,54025.01051904 2025-10-18,11:34:55.000,291,11059369,-795,0,1760787294,13293.326655969991,434.8205787900006,54025.143274320006 2025-10-18,11:34:56.000,291,11059356,-795,0,1760787295,13292.720388069989,434.5245153299984,54025.08039024 2025-10-18,11:34:57.000,291,11059318,-795,0,1760787296,13292.262318989997,434.33418882000115,54025.33891368 2025-10-18,11:34:58.000,291,11059349,-795,0,1760787297,13291.999602899996,434.3271396900018,54025.61839848001 2025-10-18,11:34:59.000,291,11059409,-795,0,1760787298,13291.66278739999,434.3200905600024,54025.77910224 2025-10-18,11:35:00.000,291,11059336,-795,0,1760787299,13291.184509389997,434.55976098000247,54025.85596056001 2025-10-18,11:35:01.000,291,11059325,-795,0,1760787300,13290.638868279995,435.0602492100006,54025.8000636 2025-10-18,11:35:02.000,291,11059296,-795,0,1760787301,13290.194271819993,435.48319700999855,54026.12147112001 2025-10-18,11:35:03.000,291,11059354,-795,0,1760787302,13289.668839639991,435.74401482000394,54026.414930160005 2025-10-18,11:35:04.000,291,11059294,-795,0,1760787303,13289.015417569994,435.8990956800044,54026.3939688 2025-10-18,11:35:05.000,291,11059322,-795,0,1760787304,13288.530403249992,435.8286043800035,54026.44986576 2025-10-18,11:35:06.000,291,11059379,-795,0,1760787305,13287.883717489989,435.61008135000156,54026.35903320001 2025-10-18,11:35:07.000,291,11059375,-755,0,1760787306,13287.12925076999,435.3915583199996,54026.27518776 2025-10-18,11:35:08.000,291,11059357,-795,0,1760787307,13286.448883459998,434.92631573999824,54026.42890440001 2025-10-18,11:35:09.000,291,11059351,-795,0,1760787308,13285.82914293999,434.4681222900035,54026.42191728 2025-10-18,11:35:10.000,291,11059338,-795,0,1760787309,13285.229611349998,434.3764836000046,54026.37300744 2025-10-18,11:35:11.000,291,11059288,-795,0,1760787310,13284.764805959996,434.4399257699988,54026.09352264001 2025-10-18,11:35:12.000,291,11059308,-795,0,1760787311,13284.710915479991,434.6020557599986,54026.296149120004 2025-10-18,11:35:13.000,291,11059305,-795,0,1760787312,13284.522298799995,434.7712348799978,54026.54768544 2025-10-18,11:35:14.000,291,11059375,-795,0,1760787313,13284.300000569994,434.94041400000424,54026.701402080005 2025-10-18,11:35:15.000,291,11059304,-795,0,1760787314,13283.929503519998,435.1448387700002,54026.799221760004 2025-10-18,11:35:16.000,291,11059370,-795,0,1760787315,13283.282817759995,435.57483570000477,54026.95992552001 2025-10-18,11:35:17.000,291,11059333,-795,0,1760787316,13282.622659380002,435.7510639500033,54026.94595128 2025-10-18,11:35:18.000,291,11059345,-795,0,1760787317,13282.13764506,435.8074569899982,54027.16953912 2025-10-18,11:35:19.000,291,11059358,-795,0,1760787318,13281.821038489994,435.9343413300012,54027.31626864001 2025-10-18,11:35:20.000,291,11059337,-795,0,1760787319,13281.221506900001,436.10352045000036,54027.14159064 2025-10-18,11:35:21.000,291,11059341,-795,0,1760787320,13280.487249109989,436.5405665100043,54027.17652624001 2025-10-18,11:35:22.000,291,11059349,-795,0,1760787321,13280.083070510002,436.94236692000413,54027.31626864001 2025-10-18,11:35:23.000,291,11059339,-795,0,1760787322,13279.7395187,437.1115460400033,54027.62370192 2025-10-18,11:35:24.000,291,11059345,-795,0,1760787323,13279.47006629999,437.2736760300031,54027.88222536 2025-10-18,11:35:25.000,291,11059350,-795,0,1760787324,13279.254504379998,437.31597080999927,54028.11280032001 2025-10-18,11:35:26.000,291,11059336,-795,0,1760787325,13278.998524599992,437.583837750004,54027.93812232001 2025-10-18,11:35:27.000,291,11059338,-795,0,1760787326,13278.816644229992,437.7671151300019,54028.23856848 2025-10-18,11:35:28.000,291,11059359,-795,0,1760787327,13278.304684669994,437.92219599000236,54028.60189872 2025-10-18,11:35:29.000,291,11059343,-795,0,1760787328,13277.711889389997,438.2605542300007,54028.67875704 2025-10-18,11:35:30.000,291,11059352,-795,0,1760787329,13277.226875069995,438.5566176900029,54028.87439640001 2025-10-18,11:35:31.000,291,11059329,-795,0,1760787330,13276.640816099993,438.6412072500025,54028.8394608 2025-10-18,11:35:32.000,291,11059325,-795,0,1760787331,13276.189483329996,438.58481421000033,54029.167855440006 2025-10-18,11:35:33.000,291,11059346,-795,0,1760787332,13275.798777349999,438.3451437900003,54029.51721144 2025-10-18,11:35:34.000,291,11059363,-795,0,1760787333,13275.354180889997,438.1125224999996,54029.782721999996 2025-10-18,11:35:35.000,291,11059315,-795,0,1760787334,13275.017365389991,438.0138346800013,54030.09015528 2025-10-18,11:35:36.000,291,11059293,-795,0,1760787335,13274.667077269994,437.9010486000043,54030.19496208001 2025-10-18,11:35:37.000,291,11059332,-795,0,1760787336,13274.444779039994,437.90809773000365,54030.5163696 2025-10-18,11:35:38.000,291,11059338,-795,0,1760787337,13274.182062949993,437.92219599000236,54030.80982864 2025-10-18,11:35:39.000,291,11059342,-795,0,1760787338,13274.101227229992,437.7389186100045,54031.15219752001 2025-10-18,11:35:40.000,291,11059334,-795,0,1760787339,13273.82503852,437.5062973200038,54031.33386264 2025-10-18,11:35:41.000,291,11059327,-795,0,1760787340,13273.33328788999,437.1820373400042,54031.48757928001 2025-10-18,11:35:42.000,291,11059334,-795,0,1760787341,13272.801119399992,436.8013843200024,54031.67623152001 2025-10-18,11:35:43.000,291,11059344,-795,0,1760787342,13272.167906259994,436.54761564000364,54032.13738144001 2025-10-18,11:35:44.000,291,11059350,-795,0,1760787343,13271.534693119997,436.39958391000255,54032.24917536 2025-10-18,11:35:45.000,291,11059366,-795,0,1760787344,13271.009260939994,436.21630653000466,54032.36096928 2025-10-18,11:35:46.000,291,11059341,-795,0,1760787345,13270.436674589997,436.15286436000315,54032.451801840005 2025-10-18,11:35:47.000,291,11059345,-795,0,1760787346,13269.891033479995,436.2304047900034,54032.54263440001 2025-10-18,11:35:48.000,291,11059307,-795,0,1760787347,13269.560954289998,436.13876610000443,54032.82910632001 2025-10-18,11:35:49.000,291,11059346,-795,0,1760787348,13269.102885209992,436.02598002000013,54033.06666840001 2025-10-18,11:35:50.000,291,11059356,-795,0,1760787349,13268.68523399,435.95548871999927,54033.16448808001 2025-10-18,11:35:51.000,291,11059308,-795,0,1760787350,13268.173274430002,435.90614481000375,54033.14352672001 2025-10-18,11:35:52.000,291,11059330,-795,0,1760787351,13267.66805118,435.61008135000156,54033.42999864001 2025-10-18,11:35:53.000,291,11059366,-795,0,1760787352,13267.203245789999,435.32106701999874,54033.8701872 2025-10-18,11:35:54.000,291,11059309,-795,0,1760787353,13266.994420180003,435.2294283299998,54034.128710640005 2025-10-18,11:35:55.000,291,11059353,-795,0,1760787354,13267.014629109988,435.0954948600047,54034.394221200004 2025-10-18,11:35:56.000,291,11059384,-795,0,1760787355,13266.765385639992,434.9615613900023,54034.47107952 2025-10-18,11:35:57.000,291,11059363,-795,0,1760787356,13266.502669549991,434.862873570004,54034.87633248 2025-10-18,11:35:58.000,291,11059320,-795,0,1760787357,13266.32078917999,434.86992270000337,54035.26062408 2025-10-18,11:35:59.000,291,11059340,-795,0,1760787358,13266.11869987999,434.735989230001,54035.51216040001 2025-10-18,11:36:00.000,291,11059325,-795,0,1760787359,13265.701048659997,434.3059923000037,54035.86850352001 2025-10-18,11:36:01.000,291,11059328,-795,0,1760787360,13265.216034339996,433.9182901500026,54035.94536184001 2025-10-18,11:36:02.000,291,11059349,-795,0,1760787361,13265.08130813999,433.7350127700047,54036.41349888 2025-10-18,11:36:03.000,291,11059361,-795,0,1760787362,13265.04762659,433.6010793000023,54036.79779048 2025-10-18,11:36:04.000,291,11059358,-795,0,1760787363,13265.344024229991,433.43190018000314,54037.32182448 2025-10-18,11:36:05.000,291,11059303,-795,0,1760787364,13265.485486739992,433.1076402000035,54037.72009032001 2025-10-18,11:36:06.000,291,11059360,-795,0,1760787365,13265.438332569996,432.8468223899981,54038.20918872 2025-10-18,11:36:07.000,291,11059339,-795,0,1760787366,13265.384442089991,432.6705941399996,54038.41181520001 2025-10-18,11:36:08.000,291,11059300,-795,0,1760787367,13265.694312350002,432.5084641499998,54038.942836320006 2025-10-18,11:36:09.000,291,11059383,-795,0,1760787368,13265.647158179992,432.4661693700036,54039.24328248 2025-10-18,11:36:10.000,291,11059333,-795,0,1760787369,13265.707784969993,432.45912024000427,54039.64154832 2025-10-18,11:36:11.000,291,11059358,-795,0,1760787370,13265.701048659997,432.72698718000174,54039.62757408 2025-10-18,11:36:12.000,291,11059322,-795,0,1760787371,13265.802093309998,432.92436281999835,54040.13064672 2025-10-18,11:36:13.000,291,11059347,-795,0,1760787372,13265.896401649989,433.0935419400048,54040.58480952 2025-10-18,11:36:14.000,291,11059310,-795,0,1760787373,13265.970501059994,433.28386845000205,54040.87128144 2025-10-18,11:36:15.000,291,11059368,-795,0,1760787374,13266.172590359995,433.6010793000023,54041.2066632 2025-10-18,11:36:16.000,291,11059359,-795,0,1760787375,13266.42183382999,433.89009362999786,54041.42326392 2025-10-18,11:36:17.000,291,11059366,-795,0,1760787376,13266.711495160002,434.00287971000216,54041.76563280001 2025-10-18,11:36:18.000,291,11059339,-795,0,1760787377,13266.846221359992,433.93943754000065,54042.128963040006 2025-10-18,11:36:19.000,291,11059366,-795,0,1760787378,13266.927057079993,433.62927581999975,54042.43639632001 2025-10-18,11:36:20.000,291,11059374,-795,0,1760787379,13266.960738629998,433.0935419400048,54042.659984160004 2025-10-18,11:36:21.000,291,11059339,-795,0,1760787380,13267.014629109988,432.5014150200004,54042.680945520005 2025-10-18,11:36:22.000,291,11059363,-795,0,1760787381,13267.203245789999,432.10666373999993,54043.26087648 2025-10-18,11:36:23.000,291,11059372,-795,0,1760787382,13267.351444609994,431.8528950600012,54043.54036128001 2025-10-18,11:36:24.000,291,11059322,-795,0,1760787383,13267.40533509,431.6696176800033,54043.70805216001 2025-10-18,11:36:25.000,291,11059363,-795,0,1760787384,13267.412071399995,431.74010898000415,54043.95958848 2025-10-18,11:36:26.000,291,11059329,-795,0,1760787385,13267.371653539994,431.71191245999944,54044.04343392001 2025-10-18,11:36:27.000,291,11059346,-795,0,1760787386,13267.391862469995,431.34535770000366,54044.11330512001 2025-10-18,11:36:28.000,291,11059303,-795,0,1760787387,13267.156091619989,431.09863815000426,54044.504583840004 2025-10-18,11:36:29.000,291,11059338,-795,0,1760787388,13267.230191029994,430.80962382000143,54044.73515880001 2025-10-18,11:36:30.000,291,11059363,-795,0,1760787389,13267.49964342999,430.5699534000014,54044.88887544 2025-10-18,11:36:31.000,291,11059314,-795,0,1760787390,13267.937503579997,430.3584794999988,54044.96573376 2025-10-18,11:36:32.000,291,11059334,-795,0,1760787391,13268.233901219988,429.9143843100028,54045.315089760006 2025-10-18,11:36:33.000,291,11059365,-795,0,1760787392,13268.294528009988,429.4702891199995,54045.482780640006 2025-10-18,11:36:34.000,291,11059349,-795,0,1760787393,13268.368627419994,429.26586435000354,54045.73431696 2025-10-18,11:36:35.000,291,11059335,-795,0,1760787394,13268.348418489993,429.1460291399999,54045.93694344001 2025-10-18,11:36:36.000,291,11059358,-795,0,1760787395,13268.435990519989,429.0614395800003,54046.04873736 2025-10-18,11:36:37.000,291,11059348,-795,0,1760787396,13268.368627419994,428.9416043700039,54046.22341536001 2025-10-18,11:36:38.000,291,11059372,-795,0,1760787397,13268.240637529998,428.8147200300009,54046.47495168 2025-10-18,11:36:39.000,291,11059336,-795,0,1760787398,13268.361891109998,428.95570263000263,54046.64264256 2025-10-18,11:36:40.000,291,11059365,-795,0,1760787399,13268.361891109998,428.98389915000007,54046.81732056001 2025-10-18,11:36:41.000,291,11059331,-795,0,1760787400,13268.328209559993,429.0120956700048,54046.73347512 2025-10-18,11:36:42.000,291,11059322,-795,0,1760787401,13268.64481613,429.0120956700048,54047.019947040004 2025-10-18,11:36:43.000,291,11059352,-795,0,1760787402,13268.96815901,429.11783262000245,54047.187637920004 2025-10-18,11:36:44.000,291,11059336,-795,0,1760787403,13269.284765579992,428.99094827999943,54047.55795528 2025-10-18,11:36:45.000,291,11059338,-795,0,1760787404,13269.534009049989,428.72308134000195,54047.809491600005 2025-10-18,11:36:46.000,291,11059328,-795,0,1760787405,13269.628317389994,428.4693126600032,54047.94923400001 2025-10-18,11:36:47.000,291,11059348,-795,0,1760787406,13269.682207869999,428.3565265799989,54048.047053680006 2025-10-18,11:36:48.000,291,11059282,-795,0,1760787407,13269.91797871999,428.29308441000467,54048.312564240005 2025-10-18,11:36:49.000,291,11059373,-795,0,1760787408,13270.227848980001,428.2437405000019,54048.56410056 2025-10-18,11:36:50.000,291,11059338,-795,0,1760787409,13270.712863299988,428.4199687500004,54048.717817200006 2025-10-18,11:36:51.000,291,11059344,-795,0,1760787410,13271.11704189999,428.46226353000384,54048.72480432 2025-10-18,11:36:52.000,291,11059361,-795,0,1760787411,13271.602056219992,428.53980396000406,54049.1370444 2025-10-18,11:36:53.000,291,11059359,-795,0,1760787412,13272.006234819994,428.42701787999977,54049.54229736 2025-10-18,11:36:54.000,291,11059349,-795,0,1760787413,13272.33631400999,428.36357570999826,54049.75191096 2025-10-18,11:36:55.000,291,11059342,-795,0,1760787414,13272.54513962,428.4199687500004,54049.96152456001 2025-10-18,11:36:56.000,291,11059357,-795,0,1760787415,13272.48451283,428.7019339500039,54049.96152456001 2025-10-18,11:36:57.000,291,11059368,-795,0,1760787416,13272.36325925,428.96980089000135,54050.24799648001 2025-10-18,11:36:58.000,291,11059333,-795,0,1760787417,13272.32284139,428.90635871999984,54050.45062296 2025-10-18,11:36:59.000,291,11059355,-795,0,1760787418,13272.35652293999,428.9768500200007,54050.57639112 2025-10-18,11:37:00.000,291,11059331,-795,0,1760787419,13272.390204489995,428.9768500200007,54050.60433960001 2025-10-18,11:37:01.000,291,11059351,-795,0,1760787420,13272.760701539992,429.0614395800003,54050.62530096 2025-10-18,11:37:02.000,291,11059346,-795,0,1760787421,13273.37370574999,429.0402921900022,54050.9536956 2025-10-18,11:37:03.000,291,11059330,-795,0,1760787422,13273.73746648999,428.8147200300009,54051.19125768 2025-10-18,11:37:04.000,291,11059371,-795,0,1760787423,13273.57579504999,428.7512778599994,54051.26112888 2025-10-18,11:37:05.000,291,11059364,-795,0,1760787424,13273.468014089995,428.9486535000033,54051.4078584 2025-10-18,11:37:06.000,291,11059376,-795,0,1760787425,13273.43433253999,429.23061869999947,54051.38689704 2025-10-18,11:37:07.000,291,11059319,-795,0,1760787426,13273.57579504999,429.3575030400025,54051.31702584 2025-10-18,11:37:08.000,291,11059325,-795,0,1760787427,13273.69704862999,429.36455217000184,54051.63144624 2025-10-18,11:37:09.000,291,11059330,-795,0,1760787428,13273.64315815,429.01914480000414,54051.848046959996 2025-10-18,11:37:10.000,291,11059366,-795,0,1760787429,13273.55558611999,428.72308134000195,54051.89695680001 2025-10-18,11:37:11.000,291,11059265,-795,0,1760787430,13273.48148671,428.57504961000086,54051.82009848 2025-10-18,11:37:12.000,291,11059357,-795,0,1760787431,13273.750939109996,428.70898308000324,54052.050673440004 2025-10-18,11:37:13.000,291,11059336,-795,0,1760787432,13273.912610549996,428.92045697999856,54052.16246736001 2025-10-18,11:37:14.000,291,11059327,-795,0,1760787433,13273.831774829996,429.0614395800003,54052.25329992 2025-10-18,11:37:15.000,291,11059336,-795,0,1760787434,13273.58253136,429.2094713100014,54052.34413248 2025-10-18,11:37:16.000,291,11059331,-795,0,1760787435,13273.326551579994,429.406846949998,54052.23233856001 2025-10-18,11:37:17.000,291,11059331,-795,0,1760787436,13273.198561689998,429.9143843100028,54052.43496504 2025-10-18,11:37:18.000,291,11059392,-795,0,1760787437,13273.144671209993,430.5065112299999,54052.518810479996 2025-10-18,11:37:19.000,291,11059319,-795,0,1760787438,13273.265924789994,431.0633925000002,54052.574707440006 2025-10-18,11:37:20.000,291,11059285,-795,0,1760787439,13273.548849809995,431.67666681000264,54052.60964304 2025-10-18,11:37:21.000,291,11059336,-795,0,1760787440,13274.013655199997,432.2264989500036,54052.44893928001 2025-10-18,11:37:22.000,291,11059312,-795,0,1760787441,13274.64013203,432.35338328999933,54052.60265592 2025-10-18,11:37:23.000,291,11059324,-595,0,1760787442,13274.96347491,432.39567807000276,54052.574707440006 2025-10-18,11:37:24.000,291,11059330,-795,0,1760787443,13275.125146350001,432.4661693700036,54052.86816648 2025-10-18,11:37:25.000,291,11059312,-795,0,1760787444,13275.118410039991,432.7692819599979,54052.96598616 2025-10-18,11:37:26.000,291,11059344,-795,0,1760787445,13275.212718379997,433.2063280200018,54052.86816648 2025-10-18,11:37:27.000,291,11059340,-795,0,1760787446,13275.131882659996,433.64337407999847,54052.791308160005 2025-10-18,11:37:28.000,291,11059313,-795,0,1760787447,13275.017365389991,433.7632092900021,54052.854192239996 2025-10-18,11:37:29.000,291,11059386,-795,0,1760787448,13274.727704059995,433.70681625,54052.71444984001 2025-10-18,11:37:30.000,291,11059346,-795,0,1760787449,13274.72096775,433.6363249499991,54052.8751536 2025-10-18,11:37:31.000,291,11059370,-795,0,1760787450,13274.57276892999,433.5728827800049,54052.672527120005 2025-10-18,11:37:32.000,291,11059349,-795,0,1760787451,13274.6199231,433.31911409999884,54052.8751536 2025-10-18,11:37:33.000,291,11059358,-795,0,1760787452,13274.55255999999,433.0653454200001,54053.10572856 2025-10-18,11:37:34.000,291,11059341,-795,0,1760787453,13274.464987969994,433.10059107000416,54053.1546384 2025-10-18,11:37:35.000,291,11059363,-795,0,1760787454,13274.646868339994,433.08649280999816,54053.19656112001 2025-10-18,11:37:36.000,291,11059323,-795,0,1760787455,13274.90284812,432.9596084700024,54053.175599760005 2025-10-18,11:37:37.000,291,11059330,-795,0,1760787456,13275.158827899992,432.69174152999767,54053.294380800005 2025-10-18,11:37:38.000,291,11059332,-795,0,1760787457,13275.360917199992,432.26879372999974,54053.16162552 2025-10-18,11:37:39.000,291,11059346,-795,0,1760787458,13275.266608860002,432.00092679000227,54053.49002016 2025-10-18,11:37:40.000,291,11059341,-795,0,1760787459,13274.93652966999,431.8669933199999,54053.510981520005 2025-10-18,11:37:41.000,291,11059349,-795,0,1760787460,13274.68054989,432.0291233099997,54053.42014896 2025-10-18,11:37:42.000,291,11059357,-795,0,1760787461,13274.357207009998,432.0996146100006,54053.441110320004 2025-10-18,11:37:43.000,291,11059319,-795,0,1760787462,13274.323525459993,432.35338328999933,54053.49700728 2025-10-18,11:37:44.000,291,11059319,-795,0,1760787463,13274.67381357999,432.9455102100037,54053.35027776 2025-10-18,11:37:45.000,291,11059372,-795,0,1760787464,13275.327235650002,433.29796671000076,54053.392200480004 2025-10-18,11:37:46.000,291,11059377,-795,0,1760787465,13276.02107558,433.53058800000144,54053.38521336001 2025-10-18,11:37:47.000,291,11059322,-795,0,1760787466,13276.364627390001,433.502391480004,54053.224509600004 2025-10-18,11:37:48.000,291,11059329,-795,0,1760787467,13276.546507760002,433.488293219998,54053.462071680005 2025-10-18,11:37:49.000,291,11059355,-795,0,1760787468,13276.782278609993,433.67861973000254,54053.4690588 2025-10-18,11:37:50.000,291,11059395,-795,0,1760787469,13276.883323259994,433.75616016000276,54053.3293164 2025-10-18,11:37:51.000,291,11059341,-795,0,1760787470,13277.05846732,433.87599536999915,54053.1546384 2025-10-18,11:37:52.000,291,11059358,-795,0,1760787471,13277.428964369996,434.1932062199994,54053.126689920005 2025-10-18,11:37:53.000,291,11059360,-795,0,1760787472,13277.698416769992,434.6725470599995,54053.245470960006 2025-10-18,11:37:54.000,291,11059389,-795,0,1760787473,13277.812934039997,434.7571366199991,54053.26643232001 2025-10-18,11:37:55.000,291,11059325,-795,0,1760787474,13277.893769759998,434.7148418400029,54053.294380800005 2025-10-18,11:37:56.000,291,11059343,-795,0,1760787475,13278.035232269998,434.7571366199991,54053.25245808 2025-10-18,11:37:57.000,291,11059338,-795,0,1760787476,13278.385520389995,434.74303836000036,54053.38521336001 2025-10-18,11:37:58.000,291,11059321,-795,0,1760787477,13279.139987109993,434.623203150004,54053.629762560005 2025-10-18,11:37:59.000,291,11059333,-795,0,1760787478,13279.69236452999,434.44697489999817,54053.727582240004 2025-10-18,11:38:00.000,291,11059359,-795,0,1760787479,13280.002234790001,434.2636975200003,54053.73456936 2025-10-18,11:38:01.000,291,11059368,-795,0,1760787480,13280.224533020002,433.9958305800028,54053.60181408001 2025-10-18,11:38:02.000,291,11059334,-795,0,1760787481,13280.190851469997,433.72796363999805,54053.65771104 2025-10-18,11:38:03.000,291,11059348,-795,0,1760787482,13279.934871689991,433.50944061000337,54053.713608 2025-10-18,11:38:04.000,291,11059338,-795,0,1760787483,13280.049388959997,433.3050158400001,54053.88828600001 2025-10-18,11:38:05.000,291,11059392,-795,0,1760787484,13280.278423499993,433.01600151000457,54053.90226024 2025-10-18,11:38:06.000,291,11059405,-795,0,1760787485,13280.675865789999,432.7974784800026,54053.83937616001 2025-10-18,11:38:07.000,291,11059363,-795,0,1760787486,13281.066571769996,432.712888920003,54053.79046632001 2025-10-18,11:38:08.000,291,11059345,-795,0,1760787487,13281.241715830001,432.82567500000005,54053.76251784 2025-10-18,11:38:09.000,291,11059357,-795,0,1760787488,13281.241715830001,432.9455102100037,54053.69963376001 2025-10-18,11:38:10.000,291,11059351,-795,0,1760787489,13281.389914649997,433.1287875900016,54053.678672400005 2025-10-18,11:38:11.000,291,11059357,-795,0,1760787490,13281.416859889992,433.044198030002,54053.49002016 2025-10-18,11:38:12.000,291,11059390,-795,0,1760787491,13281.504431920002,432.7481345699998,54053.50399440001 2025-10-18,11:38:13.000,291,11059378,-795,0,1760787492,13281.693048599998,432.473218500003,54053.63674968 2025-10-18,11:38:14.000,291,11059342,-795,0,1760787493,13281.861456349994,432.1771550400008,54053.59482696 2025-10-18,11:38:15.000,291,11059372,-795,0,1760787494,13281.97597362,431.9445337500001,54053.62277544001 2025-10-18,11:38:16.000,291,11059303,-795,0,1760787495,13281.82777479999,431.85994419000053,54053.36425200001 2025-10-18,11:38:17.000,291,11059362,-795,0,1760787496,13281.672839669998,431.8810915799986,54053.47604592 2025-10-18,11:38:18.000,291,11059354,-795,0,1760787497,13281.612212879998,431.75420724000287,54053.59482696 2025-10-18,11:38:19.000,291,11059360,-795,0,1760787498,13281.531377159998,431.57797899000434,54053.66469816 2025-10-18,11:38:20.000,291,11059343,-795,0,1760787499,13281.174352729991,431.352406830003,54053.580852720006 2025-10-18,11:38:21.000,291,11059341,-795,0,1760787500,13280.925109259995,430.92240989999846,54053.559891360004 2025-10-18,11:38:22.000,291,11059371,-795,0,1760787501,13280.91163663999,430.5347077500046,54053.87431176 2025-10-18,11:38:23.000,291,11059336,-795,0,1760787502,13280.8173283,429.8509421400013,54053.895273120004 2025-10-18,11:38:24.000,291,11059341,-795,0,1760787503,13280.615238999999,429.21652044000075,54053.9930928 2025-10-18,11:38:25.000,291,11059320,-795,0,1760787504,13280.345786600003,429.03324306000286,54053.9930928 2025-10-18,11:38:26.000,291,11059318,-795,0,1760787505,13279.77320024999,428.74422873000003,54053.713608 2025-10-18,11:38:27.000,291,11059340,-795,0,1760787506,13279.214086519998,428.5539022200028,54053.86033752 2025-10-18,11:38:28.000,291,11059376,-795,0,1760787507,13278.57413706999,428.2084948499978,54053.90924736001 2025-10-18,11:38:29.000,291,11059312,-795,0,1760787508,13278.33836622,428.0322665999993,54054.04898976 2025-10-18,11:38:30.000,291,11059349,-795,0,1760787509,13278.169958469989,427.8912840000048,54053.87431176 2025-10-18,11:38:31.000,291,11059271,-795,0,1760787510,13278.23058525999,427.7009574900003,54053.797453440005 2025-10-18,11:38:32.000,291,11059360,-795,0,1760787511,13278.59434599999,427.73620314000436,54053.81142768 2025-10-18,11:38:33.000,291,11059346,-795,0,1760787512,13278.830116849997,427.37669751000067,54054.03501552001 2025-10-18,11:38:34.000,291,11059365,-795,0,1760787513,13278.897479949992,427.15112534999935,54054.02104128 2025-10-18,11:38:35.000,291,11059340,-795,0,1760787514,13278.890743639997,427.3062062099998,54054.062964000004 2025-10-18,11:38:36.000,291,11059384,-795,0,1760787515,13278.978315669992,427.29915708000044,54053.95117008 2025-10-18,11:38:37.000,291,11059358,-795,0,1760787516,13278.951370429997,426.925553189998,54054.13982232 2025-10-18,11:38:38.000,291,11059326,-795,0,1760787517,13279.011997219997,426.49555626000074,54054.34244880001 2025-10-18,11:38:39.000,291,11059363,-795,0,1760787518,13278.958106739992,426.10080498000025,54054.251616240006 2025-10-18,11:38:40.000,291,11059342,-795,0,1760787519,13278.991788289997,425.78359413,54054.15379656001 2025-10-18,11:38:41.000,291,11059398,-795,0,1760787520,13278.863798400002,425.49457980000443,54053.76950496001 2025-10-18,11:38:42.000,291,11059358,-795,0,1760787521,13278.782962680001,425.3676954600014,54053.81142768 2025-10-18,11:38:43.000,291,11059350,-795,0,1760787522,13278.756017439991,425.4029411099982,54053.60181408001 2025-10-18,11:38:44.000,291,11059366,-795,0,1760787523,13278.809907919996,425.31130241999927,54053.48303304001 2025-10-18,11:38:45.000,291,11059352,-795,0,1760787524,13279.261240689993,425.2196637300003,54053.76251784 2025-10-18,11:38:46.000,291,11059335,-795,0,1760787525,13279.61826512,425.13507417000073,54053.76950496001 2025-10-18,11:38:47.000,291,11059343,-795,0,1760787526,13279.948344309996,425.17736895000417,54053.7834792 2025-10-18,11:38:48.000,291,11059275,-795,0,1760787527,13280.487249109989,425.2549093800044,54053.6437368 2025-10-18,11:38:49.000,291,11059280,-795,0,1760787528,13281.005944979996,425.26195851000375,54053.559891360004 2025-10-18,11:38:50.000,291,11059333,-795,0,1760787529,13281.605476569988,425.3676954600014,54053.748543600006 2025-10-18,11:38:51.000,291,11059360,-795,0,1760787530,13281.94902837999,425.36064633000206,54053.65771104 2025-10-18,11:38:52.000,291,11059348,-795,0,1760787531,13282.434042699992,425.6355623999989,54053.69963376001 2025-10-18,11:38:53.000,291,11059328,-795,0,1760787532,13282.818012369993,425.62146414000017,54053.90226024 2025-10-18,11:38:54.000,291,11059336,-795,0,1760787533,13282.939265949994,425.49457980000443,54053.944182960004 2025-10-18,11:38:55.000,291,11059347,-795,0,1760787534,13283.222190969995,425.4381867600023,54053.98610568001 2025-10-18,11:38:56.000,291,11059319,-795,0,1760787535,13283.32997192999,425.70605369999976,54053.76950496001 2025-10-18,11:38:57.000,291,11059304,-795,0,1760787536,13283.505115989996,425.9668715099979,54053.95117008 2025-10-18,11:38:58.000,291,11059376,-795,0,1760787537,13283.740886840002,426.28408235999814,54054.111873840004 2025-10-18,11:38:59.000,291,11059362,-795,0,1760787538,13283.862140420002,426.4039175700018,54054.16078368 2025-10-18,11:39:00.000,291,11059369,-795,0,1760787539,13283.862140420002,426.4039175700018,54054.20969352 2025-10-18,11:39:01.000,291,11059326,-795,0,1760787540,13284.279791639994,426.4391632199986,54054.083925360006 2025-10-18,11:39:02.000,291,11059354,-795,0,1760787541,13284.69744286,426.6153914700044,54054.45424272 2025-10-18,11:39:03.000,291,11059385,-795,0,1760787542,13285.175720869993,427.0383392700023,54054.614946480004 2025-10-18,11:39:04.000,291,11059317,-795,0,1760787543,13285.660735189995,427.31325533999916,54054.852508560005 2025-10-18,11:39:05.000,291,11059318,-795,0,1760787544,13286.051441169991,427.5388275000005,54054.936354 2025-10-18,11:39:06.000,291,11059300,-795,0,1760787545,13286.496037629993,428.11685615999886,54055.0062252 2025-10-18,11:39:07.000,291,11059386,-795,0,1760787546,13287.04841504999,428.44816526999784,54054.8664828 2025-10-18,11:39:08.000,291,11059354,-795,0,1760787547,13287.15619601,428.6878356899979,54054.89443128001 2025-10-18,11:39:09.000,291,11059318,-795,0,1760787548,13287.412175789992,429.1107834900031,54055.10404488 2025-10-18,11:39:10.000,291,11059369,-795,0,1760787549,13287.789409149998,429.52668216000166,54055.08308352001 2025-10-18,11:39:11.000,291,11059354,-795,0,1760787550,13288.16664250999,429.6958612800008,54054.84552144001 2025-10-18,11:39:12.000,291,11059291,-795,0,1760787551,13288.624711589997,429.6183208500006,54055.12500624 2025-10-18,11:39:13.000,291,11059286,-795,0,1760787552,13288.624711589997,429.3575030400025,54055.25077440001 2025-10-18,11:39:14.000,291,11059383,-795,0,1760787553,13288.41588598,429.3716013000012,54055.36955544 2025-10-18,11:39:15.000,291,11059339,-795,0,1760787554,13288.23400561,429.3504539100031,54055.48134936 2025-10-18,11:39:16.000,291,11059364,-795,0,1760787555,13288.03191631,429.3927486899993,54055.44641376001 2025-10-18,11:39:17.000,291,11059325,-795,0,1760787556,13288.00497106999,429.27996261000226,54055.29269712 2025-10-18,11:39:18.000,291,11059359,-795,0,1760787557,13288.099279409995,428.95570263000263,54055.6700016 2025-10-18,11:39:19.000,291,11059358,-795,0,1760787558,13287.897190109994,428.5820987400002,54055.71891144 2025-10-18,11:39:20.000,291,11059275,-795,0,1760787559,13287.634474019993,428.4693126600032,54055.68397584001 2025-10-18,11:39:21.000,291,11059345,-795,0,1760787560,13287.324603759997,428.62439352000365,54055.43243952 2025-10-18,11:39:22.000,291,11059360,-795,0,1760787561,13287.11577815,428.9768500200007,54055.31365848 2025-10-18,11:39:23.000,291,11059378,-795,0,1760787562,13286.657709069994,429.37865043000056,54055.25077440001 2025-10-18,11:39:24.000,291,11059340,-795,0,1760787563,13286.374784049993,430.0624160400039,54055.54423344001 2025-10-18,11:39:25.000,291,11059357,-795,0,1760787564,13286.219848920002,430.2245460300037,54055.41147816 2025-10-18,11:39:26.000,291,11059358,-795,0,1760787565,13285.91671497,430.20339863999834,54055.36256832 2025-10-18,11:39:27.000,291,11059389,-795,0,1760787566,13285.761779839995,430.3584794999988,54055.29968424001 2025-10-18,11:39:28.000,291,11059347,-795,0,1760787567,13285.79546139,430.46421645000373,54055.26474864 2025-10-18,11:39:29.000,291,11059351,-795,0,1760787568,13285.802197699995,430.57700253000075,54055.17391608 2025-10-18,11:39:30.000,291,11059333,-795,0,1760787569,13285.660735189995,430.6827394799984,54055.118019120004 2025-10-18,11:39:31.000,291,11059322,-795,0,1760787570,13285.243083969988,430.66159209000034,54054.85949568 2025-10-18,11:39:32.000,291,11059337,-795,0,1760787571,13284.939950020002,430.9153607699991,54054.852508560005 2025-10-18,11:39:33.000,291,11059359,-795,0,1760787572,13284.75806965,431.0633925000002,54054.96430248001 2025-10-18,11:39:34.000,291,11059357,-795,0,1760787573,13284.69744286,431.0492942400015,54054.96430248001 2025-10-18,11:39:35.000,291,11059430,-795,0,1760787574,13284.75806965,430.894213380001,54054.922379760006 2025-10-18,11:39:36.000,291,11059370,-795,0,1760787575,13284.805223819996,430.85191860000486,54054.79661160001 2025-10-18,11:39:37.000,291,11059330,-795,0,1760787576,13285.000576810002,430.7955255600027,54054.79661160001 2025-10-18,11:39:38.000,291,11059376,-795,0,1760787577,13285.054467289992,430.6474938300016,54054.72674040001 2025-10-18,11:39:39.000,291,11059403,-795,0,1760787578,13285.000576810002,430.5206094899986,54054.72674040001 2025-10-18,11:39:40.000,291,11059358,-795,0,1760787579,13284.919741090001,430.4853638400018,54054.566036640004 2025-10-18,11:39:41.000,291,11059374,-795,0,1760787580,13284.73786072,430.4994621000005,54054.39135864001 2025-10-18,11:39:42.000,291,11059339,-795,0,1760787581,13284.67723393,430.6686412199997,54054.46122984001 2025-10-18,11:39:43.000,291,11059374,-795,0,1760787582,13284.71765179,431.0422451100021,54054.53110104 2025-10-18,11:39:44.000,291,11059299,-795,0,1760787583,13284.751333339991,431.49338943000475,54054.251616240006 2025-10-18,11:39:45.000,291,11059351,-795,0,1760787584,13285.007313119997,431.8528950600012,54054.37039728001 2025-10-18,11:39:46.000,291,11059361,-795,0,1760787585,13285.344128619989,432.18420417000016,54054.22366776001 2025-10-18,11:39:47.000,291,11059364,-795,0,1760787586,13285.903242349996,432.79042935000325,54054.25860336 2025-10-18,11:39:48.000,291,11059376,-795,0,1760787587,13286.610554899999,433.2556719300046,54054.237642 2025-10-18,11:39:49.000,291,11059341,-795,0,1760787588,13287.445857339997,433.6010793000023,54054.447255600004 2025-10-18,11:39:50.000,291,11059352,-795,0,1760787589,13288.08580678999,433.77730755000084,54054.33546168 2025-10-18,11:39:51.000,291,11059357,-795,0,1760787590,13288.483249079996,433.5869810400036,54054.45424272 2025-10-18,11:39:52.000,291,11059358,-795,0,1760787591,13288.826800889998,433.4178019200044,54054.64988208 2025-10-18,11:39:53.000,291,11059354,-795,0,1760787592,13289.150143769999,433.48124408999865,54054.586998000006 2025-10-18,11:39:54.000,291,11059325,-795,0,1760787593,13289.621685469996,433.5164897400027,54054.74770176001 2025-10-18,11:39:55.000,291,11059381,-795,0,1760787594,13289.978709900002,433.6715706000032,54054.71975328 2025-10-18,11:39:56.000,291,11059355,-795,0,1760787595,13290.032600379993,434.00287971000216,54054.72674040001 2025-10-18,11:39:57.000,291,11059383,-795,0,1760787596,13290.201008129989,434.39763099000265,54054.74770176001 2025-10-18,11:39:58.000,291,11059376,-795,0,1760787597,13290.376152189994,434.82762791999994,54054.733727520004 2025-10-18,11:39:59.000,291,11059375,-795,0,1760787598,13290.55129625,435.2082809400017,54055.01321232001 2025-10-18,11:40:00.000,291,11059359,-795,0,1760787599,13290.59171411,435.3422144100041,54055.08308352001 2025-10-18,11:40:01.000,291,11059365,-795,0,1760787600,13290.638868279995,435.30696876,54054.85949568 2025-10-18,11:40:02.000,291,11059333,-795,0,1760787601,13290.968947469992,435.36336180000217,54055.0760964 2025-10-18,11:40:03.000,291,11059339,-795,0,1760787602,13291.352917139993,435.3563126700028,54055.13199336001 2025-10-18,11:40:04.000,291,11059389,-795,0,1760787603,13291.81098622,435.36336180000217,54055.355581200005 2025-10-18,11:40:05.000,291,11059367,-795,0,1760787604,13292.093911240001,435.48319700999855,54055.41147816 2025-10-18,11:40:06.000,291,11059330,-795,0,1760787605,13292.275791610002,435.6171304800009,54055.404491040004 2025-10-18,11:40:07.000,291,11059340,-795,0,1760787606,13292.383572569997,435.6523761299977,54055.29968424001 2025-10-18,11:40:08.000,291,11059313,-795,0,1760787607,13292.605870799998,435.79335872999945,54055.3905168 2025-10-18,11:40:09.000,291,11059342,-795,0,1760787608,13292.90900475,435.90614481000375,54055.460388 2025-10-18,11:40:10.000,291,11059319,-795,0,1760787609,13293.06393987999,435.983685240004,54055.53724632 2025-10-18,11:40:11.000,291,11059357,-795,0,1760787610,13292.94268629999,436.1105695799997,54055.34160696 2025-10-18,11:40:12.000,291,11059350,-795,0,1760787611,13292.84837796,436.02598002000013,54055.71192432001 2025-10-18,11:40:13.000,291,11059378,-795,0,1760787612,13292.814696409994,436.0330291499995,54056.04730608001 2025-10-18,11:40:14.000,291,11059342,-795,0,1760787613,13292.88879582,436.18811000999995,54056.096215920006 2025-10-18,11:40:15.000,291,11059354,-715,0,1760787614,13293.158248219996,436.23745392000274,54056.20800984 2025-10-18,11:40:16.000,291,11059352,-795,0,1760787615,13293.528745269992,436.3572891299991,54056.06826744001 2025-10-18,11:40:17.000,291,11059362,-795,0,1760787616,13293.825142909998,436.37138738999784,54056.25691968001 2025-10-18,11:40:18.000,291,11059333,-795,0,1760787617,13294.013759589994,436.1176187099991,54056.480507520006 2025-10-18,11:40:19.000,291,11059345,-795,0,1760787618,13293.986814349999,435.75811308000266,54056.5433916 2025-10-18,11:40:20.000,291,11059373,-795,0,1760787619,13293.744307189998,435.525491790002,54056.49448176 2025-10-18,11:40:21.000,291,11059314,-795,0,1760787620,13293.569163129992,435.51139353000326,54056.4385848 2025-10-18,11:40:22.000,291,11059358,-795,0,1760787621,13293.670207779993,435.3915583199996,54056.71806960001 2025-10-18,11:40:23.000,291,11059328,-795,0,1760787622,13293.528745269992,434.98975790999975,54056.85781200001 2025-10-18,11:40:24.000,291,11059391,-795,0,1760787623,13293.18519345999,434.7853331400038,54056.599288560006 2025-10-18,11:40:25.000,291,11059372,-795,0,1760787624,13292.94268629999,434.7500874899997,54056.97659304001 2025-10-18,11:40:26.000,291,11059358,-795,0,1760787625,13292.767542239999,434.8840209600021,54056.934670320006 2025-10-18,11:40:27.000,291,11059354,-795,0,1760787626,13292.585661869998,435.20123181000235,54056.913708960004 2025-10-18,11:40:28.000,291,11059353,-795,0,1760787627,13292.289264229992,435.4197548400043,54056.77396656 2025-10-18,11:40:29.000,291,11059391,-795,0,1760787628,13291.96592134999,435.57483570000477,54057.01152864 2025-10-18,11:40:30.000,291,11059355,-795,0,1760787629,13291.777304669995,435.94139046000055,54057.02550288001 2025-10-18,11:40:31.000,291,11059369,-795,0,1760787630,13291.555006439994,436.21630653000466,54056.815889280006 2025-10-18,11:40:32.000,291,11059268,-795,0,1760787631,13291.447225479998,436.4912226000015,54056.66915976001 2025-10-18,11:40:33.000,291,11059376,-795,0,1760787632,13291.433752859994,436.70974563000345,54056.99056728 2025-10-18,11:40:34.000,291,11059343,-795,0,1760787633,13291.103673669997,436.90712127000006,54056.99056728 2025-10-18,11:40:35.000,291,11059365,-795,0,1760787634,13290.76685816999,436.998759959999,54057.11633544 2025-10-18,11:40:36.000,291,11059312,-795,0,1760787635,13290.376152189994,436.97056344000157,54057.17223240001 2025-10-18,11:40:37.000,291,11059357,-795,0,1760787636,13290.214480749994,437.1467916900001,54057.318961920006 2025-10-18,11:40:38.000,291,11059403,-795,0,1760787637,13290.517614699995,437.3723638500014,54057.50761416001 2025-10-18,11:40:39.000,291,11059350,-795,0,1760787638,13290.807276029991,437.46400254000037,54057.64036944 2025-10-18,11:40:40.000,291,11059356,-795,0,1760787639,13290.64560458999,437.3582655900027,54057.752163360004 2025-10-18,11:40:41.000,291,11059365,-715,0,1760787640,13290.201008129989,437.46400254000037,54057.64036944 2025-10-18,11:40:42.000,291,11059352,-795,0,1760787641,13290.308789089999,437.7036729600004,54057.88491864 2025-10-18,11:40:43.000,291,11059385,-795,0,1760787642,13290.598450419995,437.69662383000104,54058.1154936 2025-10-18,11:40:44.000,291,11059387,-795,0,1760787643,13290.968947469992,437.4076094999982,54058.31812008001 2025-10-18,11:40:45.000,291,11059388,-795,0,1760787644,13291.130618909992,436.99171082999965,54058.46484960001 2025-10-18,11:40:46.000,291,11059375,-795,0,1760787645,13291.171036769992,436.6885982399981,54058.48581096001 2025-10-18,11:40:47.000,291,11059344,-795,0,1760787646,13291.123882599997,436.4559769500047,54058.47882384 2025-10-18,11:40:48.000,291,11059346,-795,0,1760787647,13290.928529609992,436.42778043,54058.63254048001 2025-10-18,11:40:49.000,291,11059373,-795,0,1760787648,13290.44351528999,436.4207313000006,54058.61856624 2025-10-18,11:40:50.000,291,11059335,-795,0,1760787649,13290.066281929998,436.4771243400028,54058.6744632 2025-10-18,11:40:51.000,291,11059359,-795,0,1760787650,13290.005655139998,436.35023999999976,54058.52773368 2025-10-18,11:40:52.000,291,11059336,-795,0,1760787651,13290.180799199989,436.3643382599985,54058.78625712 2025-10-18,11:40:53.000,291,11059343,-795,0,1760787652,13290.167326579998,436.30089609000424,54058.8840768 2025-10-18,11:40:54.000,291,11059419,-795,0,1760787653,13290.153853959993,436.12466783999844,54059.142600240004 2025-10-18,11:40:55.000,291,11059340,-635,0,1760787654,13289.911346799992,436.0823730600023,54059.1984972 2025-10-18,11:40:56.000,291,11059297,-795,0,1760787655,13289.722730119996,436.1810608800006,54058.98888360001 2025-10-18,11:40:57.000,291,11059378,-795,0,1760787656,13289.51390451,436.18811000999995,54059.17753584 2025-10-18,11:40:58.000,291,11059382,-795,0,1760787657,13289.217506869994,436.223355660004,54059.331252480006 2025-10-18,11:40:59.000,291,11059357,-795,0,1760787658,13288.820064580003,436.4559769500047,54059.56182744 2025-10-18,11:41:00.000,291,11059393,-795,0,1760787659,13288.469776459991,436.7520404099996,54059.65964712001 2025-10-18,11:41:01.000,291,11059356,-795,0,1760787660,13288.08580678999,436.8154825800011,54059.56881456001 2025-10-18,11:41:02.000,291,11059326,-795,0,1760787661,13287.829827009999,436.9141703999994,54059.666634240006 2025-10-18,11:41:03.000,291,11059351,-795,0,1760787662,13287.614265089993,436.9141703999994,54059.63169864 2025-10-18,11:41:04.000,291,11059304,-795,0,1760787663,13287.17640494,436.9635143100022,54059.54086608001 2025-10-18,11:41:05.000,291,11059336,-795,0,1760787664,13286.778962649994,437.0481038700018,54059.52689184 2025-10-18,11:41:06.000,291,11059316,-795,0,1760787665,13286.74528109999,437.28777429000183,54059.715544080005 2025-10-18,11:41:07.000,291,11059319,-795,0,1760787666,13286.87327099,437.43580602000293,54059.75746680001 2025-10-18,11:41:08.000,291,11059339,-795,0,1760787667,13287.03494243,437.5908868800034,54059.80637664001 2025-10-18,11:41:09.000,291,11059364,-795,0,1760787668,13286.97431564,437.7671151300019,54059.96009328 2025-10-18,11:41:10.000,291,11059354,-795,0,1760787669,13286.84632574999,438.0349820699994,54060.05791296 2025-10-18,11:41:11.000,291,11059358,-795,0,1760787670,13286.529719179998,438.0631785900041,54059.97406752001 2025-10-18,11:41:12.000,291,11059338,-795,0,1760787671,13286.260266780002,438.2112103199979,54060.218616720005 2025-10-18,11:41:13.000,291,11059292,-795,0,1760787672,13285.9369239,438.486126390002,54060.316436400004 2025-10-18,11:41:14.000,291,11059333,-795,0,1760787673,13285.55295423,438.7328459400014,54060.4911144 2025-10-18,11:41:15.000,291,11059353,-795,0,1760787674,13285.310447069998,438.690551159998,54060.54002424 2025-10-18,11:41:16.000,291,11059353,-795,0,1760787675,13284.960158950002,438.35219291999965,54060.553998480005 2025-10-18,11:41:17.000,291,11059391,-795,0,1760787676,13284.906268469997,438.47907726000267,54060.56797272 2025-10-18,11:41:18.000,291,11059375,-795,0,1760787677,13284.973631569992,438.6553055100012,54060.75662496 2025-10-18,11:41:19.000,291,11059324,-795,0,1760787678,13284.63007975999,438.8808776700025,54060.58893408 2025-10-18,11:41:20.000,291,11059296,-795,0,1760787679,13284.41451784,439.12054809000256,54060.74963784 2025-10-18,11:41:21.000,291,11059354,-795,0,1760787680,13284.091174959998,439.4236606800041,54060.60989544 2025-10-18,11:41:22.000,291,11059394,-795,0,1760787681,13284.239373779994,439.4095624199981,54060.60989544 2025-10-18,11:41:23.000,291,11059342,-795,0,1760787682,13284.279791639994,439.18399026000407,54060.602908320005 2025-10-18,11:41:24.000,291,11059347,-795,0,1760787683,13284.313473189999,439.04300766000233,54060.68675376 2025-10-18,11:41:25.000,291,11059328,-795,0,1760787684,13284.50882617999,438.77514072000486,54060.81252192001 2025-10-18,11:41:26.000,291,11059387,-795,0,1760787685,13284.40778152999,438.4226842200005,54060.875406 2025-10-18,11:41:27.000,291,11059339,-795,0,1760787686,13284.300000569994,438.15481728000304,54060.92431584 2025-10-18,11:41:28.000,291,11059323,-795,0,1760787687,13284.178746989994,437.94334338000044,54060.75662496 2025-10-18,11:41:29.000,291,11059306,-795,0,1760787688,13284.118120199993,437.90809773000365,54060.819509040004 2025-10-18,11:41:30.000,291,11059388,-795,0,1760787689,13283.949712449998,438.1336698899977,54060.93130296001 2025-10-18,11:41:31.000,291,11059345,-795,0,1760787690,13283.484907059996,438.5425194300042,54060.72867648 2025-10-18,11:41:32.000,291,11059352,-795,0,1760787691,13283.16830048999,438.85973028000444,54060.91034160001 2025-10-18,11:41:33.000,291,11059353,-795,0,1760787692,13282.865166539988,438.97251636000146,54060.875406 2025-10-18,11:41:34.000,291,11059336,-795,0,1760787693,13282.642868310002,439.1134989600032,54060.97322568 2025-10-18,11:41:35.000,291,11059424,-795,0,1760787694,13282.393624839991,439.2474324299983,54061.19681352001 2025-10-18,11:41:36.000,291,11059301,-795,0,1760787695,13282.23195339999,439.26857982000365,54061.02912264001 2025-10-18,11:41:37.000,291,11059304,-795,0,1760787696,13282.265634949996,439.28267808000237,54061.21078776 2025-10-18,11:41:38.000,291,11059340,-795,0,1760787697,13282.460987940001,439.28972721000173,54061.41341424001 2025-10-18,11:41:39.000,291,11059377,-795,0,1760787698,13282.555296279992,439.21923591000086,54061.46232408001 2025-10-18,11:41:40.000,291,11059384,-795,0,1760787699,13282.346470669996,439.1698919999981,54061.4693112 2025-10-18,11:41:41.000,291,11059376,-795,0,1760787700,13281.90861051999,438.89497593000124,54061.35053016 2025-10-18,11:41:42.000,291,11059326,-795,0,1760787701,13281.625685499988,438.7539933299995,54061.59507936 2025-10-18,11:41:43.000,291,11059353,-795,0,1760787702,13281.531377159998,439.035958530003,54061.7837316 2025-10-18,11:41:44.000,291,11059308,-795,0,1760787703,13281.342760480002,439.50120111000433,54061.825654320004 2025-10-18,11:41:45.000,291,11059367,-795,0,1760787704,13281.282133690002,439.9664436899984,54061.80469296 2025-10-18,11:41:46.000,291,11059370,-795,0,1760787705,13281.389914649997,440.29070366999804,54061.81168008 2025-10-18,11:41:47.000,291,11059351,-795,0,1760787706,13281.416859889992,440.26955627999996,54061.88155128 2025-10-18,11:41:48.000,291,11059393,-795,0,1760787707,13281.336024169992,440.15677020000294,54062.08417776001 2025-10-18,11:41:49.000,291,11059358,-795,0,1760787708,13281.140671180001,439.7690680500018,54062.161036080004 2025-10-18,11:41:50.000,291,11059342,-795,0,1760787709,13280.79038305999,439.1910393900034,54062.05622928001 2025-10-18,11:41:51.000,291,11059373,-795,0,1760787710,13280.110015749997,438.74694420000014,54061.74879600001 2025-10-18,11:41:52.000,291,11059293,-795,0,1760787711,13279.63847405,438.43678247999924,54061.90949976 2025-10-18,11:41:53.000,291,11059356,-795,0,1760787712,13279.146723419988,438.16891554000176,54061.90251264 2025-10-18,11:41:54.000,291,11059403,-795,0,1760787713,13278.897479949992,438.0631785900041,54061.79071872001 2025-10-18,11:41:55.000,291,11059364,-795,0,1760787714,13278.917688879992,437.9292451200017,54061.80469296 2025-10-18,11:41:56.000,291,11059397,-795,0,1760787715,13278.890743639997,437.78121339000063,54061.67193768001 2025-10-18,11:41:57.000,291,11059394,-795,0,1760787716,13278.850325779997,437.46400254000037,54061.59507936 2025-10-18,11:41:58.000,291,11059394,-795,0,1760787717,13278.675181719991,437.2102338600016,54061.68591192 2025-10-18,11:41:59.000,291,11059353,-795,0,1760787718,13278.425938249995,437.23843037999904,54061.54616952 2025-10-18,11:42:00.000,291,11059291,-795,0,1760787719,13278.008287029988,437.59793601000274,54061.36450440001 2025-10-18,11:42:01.000,291,11059361,-795,0,1760787720,13277.530009019996,437.8658029500002,54060.95226432001 2025-10-18,11:42:02.000,291,11059380,-795,0,1760787721,13277.40201913,437.79531164999935,54060.987199920004 2025-10-18,11:42:03.000,291,11059364,-795,0,1760787722,13277.19319351999,437.3794129800008,54061.00117416001 2025-10-18,11:42:04.000,291,11059369,-795,0,1760787723,13276.775542299998,437.0128582199977,54061.04309688 2025-10-18,11:42:05.000,291,11059354,-795,0,1760787724,13276.189483329996,436.7520404099996,54060.938290080005 2025-10-18,11:42:06.000,291,11059358,-795,0,1760787725,13275.576479119998,436.5053208600002,54060.7356636 2025-10-18,11:42:07.000,291,11059376,-795,0,1760787726,13274.87590287999,436.223355660004,54060.6308568 2025-10-18,11:42:08.000,291,11059334,-795,0,1760787727,13274.444779039994,436.1458152300038,54060.74963784 2025-10-18,11:42:09.000,291,11059354,-795,0,1760787728,13274.276371289998,436.33614174000104,54060.69374088001 2025-10-18,11:42:10.000,291,11059361,-795,0,1760787729,13274.336998079998,436.46302608000406,54060.74265072001 2025-10-18,11:42:11.000,291,11059352,-795,0,1760787730,13274.316789149998,436.38548565000383,54060.6308568 2025-10-18,11:42:12.000,291,11059322,-795,0,1760787731,13274.444779039994,436.209257399998,54060.74265072001 2025-10-18,11:42:13.000,291,11059374,-715,0,1760787732,13274.599714169999,435.84270264000224,54060.86841888 2025-10-18,11:42:14.000,291,11059360,-795,0,1760787733,13274.505405829994,435.63122873999964,54060.88239312001 2025-10-18,11:42:15.000,291,11059325,-795,0,1760787734,13274.168590330002,435.56778656999813,54060.84745752 2025-10-18,11:42:16.000,291,11059288,-795,0,1760787735,13273.838511139991,435.48319700999855,54060.505088640006 2025-10-18,11:42:17.000,291,11059342,-795,0,1760787736,13273.64315815,435.56778656999813,54060.47015304 2025-10-18,11:42:18.000,291,11059381,-795,0,1760787737,13273.346760509994,435.70876916999987,54060.435217440005 2025-10-18,11:42:19.000,291,11059364,-795,0,1760787738,13273.016681319998,435.77926047000074,54060.29547504 2025-10-18,11:42:20.000,291,11059373,-795,0,1760787739,13272.632711649996,435.68057265000243,54060.18368112 2025-10-18,11:42:21.000,291,11059378,-795,0,1760787740,13272.32284139,435.7722113400014,54059.85528648001 2025-10-18,11:42:22.000,291,11059350,-795,0,1760787741,13272.29589614999,435.95548871999927,54059.94611904001 2025-10-18,11:42:23.000,291,11059389,-795,0,1760787742,13272.2622146,436.0118817600014,54059.90419632001 2025-10-18,11:42:24.000,291,11059246,-795,0,1760787743,13272.19485149999,436.04007827999885,54059.68759560001 2025-10-18,11:42:25.000,291,11059364,-795,0,1760787744,13271.716573489997,436.1458152300038,54059.61772440001 2025-10-18,11:42:26.000,291,11059360,-795,0,1760787745,13271.00252463,436.223355660004,54059.380162320005 2025-10-18,11:42:27.000,291,11059361,-795,0,1760787746,13270.477092449997,436.41368217000127,54059.06574192001 2025-10-18,11:42:28.000,291,11059338,-795,0,1760787747,13270.416465659997,436.7661386699983,54059.093690400005 2025-10-18,11:42:29.000,291,11059362,-795,0,1760787748,13270.1065954,436.7731877999977,54058.98189648 2025-10-18,11:42:30.000,291,11059384,-795,0,1760787749,13269.648526319994,436.7872860600037,54058.82119272001 2025-10-18,11:42:31.000,291,11059361,-795,0,1760787750,13268.921004839991,436.8225317100005,54058.40196552 2025-10-18,11:42:32.000,291,11059307,-795,0,1760787751,13268.112647640002,437.125644300002,54058.40895264 2025-10-18,11:42:33.000,291,11059294,-795,0,1760787752,13267.284081509999,437.35121646000334,54058.41593976001 2025-10-18,11:42:34.000,291,11059363,-795,0,1760787753,13266.570032650001,437.5062973200038,54057.96177696001 2025-10-18,11:42:35.000,291,11059386,-795,0,1760787754,13266.374679659995,437.78121339000063,54058.206326160005 2025-10-18,11:42:36.000,291,11059369,-795,0,1760787755,13266.583505269991,438.1407190200043,54058.2901716 2025-10-18,11:42:37.000,291,11059323,-795,0,1760787756,13266.556560029996,438.3874385700037,54058.29715872001 2025-10-18,11:42:38.000,291,11059331,-795,0,1760787757,13266.172590359995,438.59891246999905,54058.29715872001 2025-10-18,11:42:39.000,291,11059405,-795,0,1760787758,13265.626949249992,438.72579681000207,54058.47882384 2025-10-18,11:42:40.000,291,11059291,-795,0,1760787759,13264.91963669999,438.66235464000056,54058.276197360006 2025-10-18,11:42:41.000,291,11059355,-795,0,1760787760,13264.09107057,438.58481421000033,54058.03164816001 2025-10-18,11:42:42.000,291,11059368,-795,0,1760787761,13263.403966949998,438.28875074999814,54058.255236000005 2025-10-18,11:42:43.000,291,11059335,-795,0,1760787762,13262.54171926999,437.9715398999979,54058.19235192 2025-10-18,11:42:44.000,291,11059344,-795,0,1760787763,13262.204903769998,437.71072208999976,54058.31113296 2025-10-18,11:42:45.000,291,11059424,-795,0,1760787764,13262.049968639993,437.5274447100019,54058.31113296 2025-10-18,11:42:46.000,291,11059315,-795,0,1760787765,13261.989341849992,437.4076094999982,54058.2203004 2025-10-18,11:42:47.000,291,11059339,-795,0,1760787766,13261.740098379996,437.5062973200038,54058.00369968 2025-10-18,11:42:48.000,291,11059371,-795,0,1760787767,13261.52453645999,437.6543290500049,54058.03164816001 2025-10-18,11:42:49.000,291,11059350,-795,0,1760787768,13261.160775719989,437.92219599000236,54057.96177696001 2025-10-18,11:42:50.000,291,11059398,-795,0,1760787769,13260.621870919997,438.1830138000005,54057.9757512 2025-10-18,11:42:51.000,291,11059332,-795,0,1760787770,13260.00213039999,438.33809466000093,54057.61940808 2025-10-18,11:42:52.000,291,11059369,-795,0,1760787771,13259.638369660002,438.3310455300016,54057.56351112 2025-10-18,11:42:53.000,291,11059366,-795,0,1760787772,13259.422807739997,438.3310455300016,54057.64735656001 2025-10-18,11:42:54.000,291,11059347,-795,0,1760787773,13259.375653570001,438.50022465000075,54057.76613760001 2025-10-18,11:42:55.000,291,11059357,-795,0,1760787774,13259.099464859995,438.36629117999837,54057.78011184 2025-10-18,11:42:56.000,291,11059293,-795,0,1760787775,13258.594241609993,438.1759646700011,54057.57049824 2025-10-18,11:42:57.000,291,11059314,-795,0,1760787776,13258.075545740001,438.0984242400009,54057.54953688 2025-10-18,11:42:58.000,291,11059374,-795,0,1760787777,13257.408651049998,438.05612946000474,54057.51460128 2025-10-18,11:42:59.000,291,11059330,-795,0,1760787778,13256.71481112,438.2605542300007,54057.437742960006 2025-10-18,11:43:00.000,291,11059359,-795,0,1760787779,13256.270214659999,438.5707159500016,54057.2770392 2025-10-18,11:43:01.000,291,11059342,-795,0,1760787780,13255.926662849997,438.6412072500025,54057.11633544 2025-10-18,11:43:02.000,291,11059374,-795,0,1760787781,13255.663946759996,438.62710899000376,54057.249090720004 2025-10-18,11:43:03.000,291,11059358,-795,0,1760787782,13255.36754911999,438.486126390002,54057.249090720004 2025-10-18,11:43:04.000,291,11059319,-795,0,1760787783,13254.976843139993,438.40153683000244,54057.22114224001 2025-10-18,11:43:05.000,291,11059363,-795,0,1760787784,13254.835380629993,438.45088073999796,54057.21415512 2025-10-18,11:43:06.000,291,11059359,-795,0,1760787785,13254.693918119992,438.4085859600018,54057.0674256 2025-10-18,11:43:07.000,291,11059276,-795,0,1760787786,13254.545719299997,438.2605542300007,54056.99056728 2025-10-18,11:43:08.000,291,11059385,-795,0,1760787787,13254.646763949997,438.30284901000414,54057.29101344001 2025-10-18,11:43:09.000,291,11059369,-795,0,1760787788,13254.828644319998,438.33809466000093,54057.2770392 2025-10-18,11:43:10.000,291,11059361,-795,0,1760787789,13255.24629553999,438.1830138000005,54057.33992328001 2025-10-18,11:43:11.000,291,11059342,-795,0,1760787790,13255.49553901,437.66137818000425,54057.23511648 2025-10-18,11:43:12.000,291,11059306,-795,0,1760787791,13255.49553901,437.3582655900027,54057.40979448001 2025-10-18,11:43:13.000,291,11059331,-795,0,1760787792,13255.31365864,437.1467916900001,54057.486652800006 2025-10-18,11:43:14.000,291,11059353,-795,0,1760787793,13254.936425279993,436.9494160500035,54057.42376872 2025-10-18,11:43:15.000,291,11059391,-795,0,1760787794,13254.774753839993,436.7661386699983,54057.298000560004 2025-10-18,11:43:16.000,291,11059399,-795,0,1760787795,13254.431202029991,436.8366299699992,54057.130309680004 2025-10-18,11:43:17.000,291,11059300,-795,0,1760787796,13254.000078189994,437.1115460400033,54057.00454152001 2025-10-18,11:43:18.000,291,11059365,-795,0,1760787797,13253.602635900002,437.3794129800008,54057.01152864 2025-10-18,11:43:19.000,291,11059366,-795,0,1760787798,13253.474646009992,437.51334645000316,54056.96960592 2025-10-18,11:43:20.000,291,11059327,-795,0,1760787799,13253.366865049997,437.3582655900027,54056.88576048001 2025-10-18,11:43:21.000,291,11059373,-795,0,1760787800,13252.861641799995,437.0340056100031,54056.578327200004 2025-10-18,11:43:22.000,291,11059355,-795,0,1760787801,13252.497881059993,436.97761257000093,54056.73204384 2025-10-18,11:43:23.000,291,11059359,-795,0,1760787802,13252.147592939997,437.1608899499988,54056.69012112001 2025-10-18,11:43:24.000,291,11059372,-795,0,1760787803,13251.884876849996,437.1749882100048,54056.746018080004 2025-10-18,11:43:25.000,291,11059349,-795,0,1760787804,13251.345972049989,437.09039864999795,54056.83685064001 2025-10-18,11:43:26.000,291,11059343,-795,0,1760787805,13250.47025174999,437.0481038700018,54056.7530052 2025-10-18,11:43:27.000,291,11059372,-795,0,1760787806,13249.661894550001,437.0974477800046,54056.58531432 2025-10-18,11:43:28.000,291,11059360,-795,0,1760787807,13249.008472479989,437.1749882100048,54056.62024992001 2025-10-18,11:43:29.000,291,11059338,-795,0,1760787808,13248.388731959996,437.3794129800008,54056.62024992001 2025-10-18,11:43:30.000,291,11059355,-795,0,1760787809,13247.95087180999,437.76006600000255,54056.4385848 2025-10-18,11:43:31.000,291,11059331,-795,0,1760787810,13247.513011659998,438.2112103199979,54056.242945440004 2025-10-18,11:43:32.000,291,11059390,-795,0,1760787811,13247.539956899993,438.577765080001,54056.38268784001 2025-10-18,11:43:33.000,291,11059340,-795,0,1760787812,13247.789200369989,438.81038637000165,54056.59230144001 2025-10-18,11:43:34.000,291,11059355,-795,0,1760787813,13247.735309889998,439.0007128799989,54056.62024992001 2025-10-18,11:43:35.000,291,11059324,-795,0,1760787814,13247.580374759993,439.0007128799989,54056.35473936001 2025-10-18,11:43:36.000,291,11059289,-795,0,1760787815,13247.573638449998,438.72579681000207,54056.627237040004 2025-10-18,11:43:37.000,291,11059367,-795,0,1760787816,13247.519747969993,438.23940684000263,54056.72505672 2025-10-18,11:43:38.000,291,11059358,-795,0,1760787817,13247.405230700002,437.9785890300045,54056.95563168001 2025-10-18,11:43:39.000,291,11059356,-795,0,1760787818,13247.203141400001,437.7389186100045,54056.92768320001 2025-10-18,11:43:40.000,291,11059347,-795,0,1760787819,13246.967370549995,437.44990428000165,54056.8228764 2025-10-18,11:43:41.000,291,11059361,-795,0,1760787820,13246.83264434999,437.1115460400033,54056.52243024001 2025-10-18,11:43:42.000,291,11059337,-795,0,1760787821,13246.81917173,437.05515300000116,54056.84383776 2025-10-18,11:43:43.000,291,11059342,-795,0,1760787822,13246.77201755999,436.998759959999,54056.95563168001 2025-10-18,11:43:44.000,291,11059350,-795,0,1760787823,13246.428465749988,437.00580908999837,54056.697108240005 2025-10-18,11:43:45.000,291,11059334,-795,0,1760787824,13246.024287150001,437.44990428000165,54056.84383776 2025-10-18,11:43:46.000,291,11059357,-795,0,1760787825,13245.69420795999,437.82350817000406,54056.84383776 2025-10-18,11:43:47.000,291,11059350,-795,0,1760787826,13245.283293049994,437.99268729000323,54056.78794080001 2025-10-18,11:43:48.000,291,11059403,-795,0,1760787827,13244.717443009991,438.0984242400009,54056.45255904001 2025-10-18,11:43:49.000,291,11059347,-795,0,1760787828,13244.306528099994,437.90809773000365,54056.41762344 2025-10-18,11:43:50.000,291,11059396,-795,0,1760787829,13243.915822119998,437.6895747000017,54056.47352040001 2025-10-18,11:43:51.000,291,11059334,-795,0,1760787830,13243.05357443999,437.7177712199991,54056.11019016 2025-10-18,11:43:52.000,291,11059307,-795,0,1760787831,13242.460779159992,437.9362942500011,54056.16608712001 2025-10-18,11:43:53.000,291,11059363,-795,0,1760787832,13241.83430232999,437.89399946999765,54055.9145508 2025-10-18,11:43:54.000,291,11059320,-795,0,1760787833,13241.443596349993,437.6895747000017,54055.94948640001 2025-10-18,11:43:55.000,291,11059327,-795,0,1760787834,13240.972054649996,437.3723638500014,54055.907563680004 2025-10-18,11:43:56.000,291,11059330,-795,0,1760787835,13240.67565700999,437.25252863999776,54055.739872800004 2025-10-18,11:43:57.000,291,11059353,-795,0,1760787836,13240.204115309993,437.0622021300005,54055.56519480001 2025-10-18,11:43:58.000,291,11059323,-795,0,1760787837,13239.47659382999,436.7731877999977,54055.51628496001 2025-10-18,11:43:59.000,291,11059381,-795,0,1760787838,13238.58740091,436.54761564000364,54055.474362240006 2025-10-18,11:44:00.000,291,11059324,-795,0,1760787839,13237.590427030002,436.49827173000085,54055.31365848 2025-10-18,11:44:01.000,291,11059359,-795,0,1760787840,13236.687761489993,436.4559769500047,54055.01321232001 2025-10-18,11:44:02.000,291,11059345,-795,0,1760787841,13236.12191144999,436.4066330400019,54055.04116080001 2025-10-18,11:44:03.000,291,11059362,-795,0,1760787842,13235.67731498999,435.9343413300012,54054.95731536 2025-10-18,11:44:04.000,291,11059340,-795,0,1760787843,13235.205773289992,435.3422144100041,54054.95731536 2025-10-18,11:44:05.000,291,11059368,-795,0,1760787844,13234.612978009995,434.9827087800004,54054.88744416 2025-10-18,11:44:06.000,291,11059317,-795,0,1760787845,13234.282898819998,435.11664225000277,54054.76866312 2025-10-18,11:44:07.000,291,11059344,-795,0,1760787846,13234.188590479993,435.44795136000175,54054.64289496 2025-10-18,11:44:08.000,291,11059285,-795,0,1760787847,13234.235744649988,435.59598309000285,54054.70577904001 2025-10-18,11:44:09.000,291,11059345,-795,0,1760787848,13234.303107749998,435.49729527000454,54054.71276616 2025-10-18,11:44:10.000,291,11059339,-795,0,1760787849,13234.296371439988,435.15188789999956,54054.761676 2025-10-18,11:44:11.000,291,11059356,-795,0,1760787850,13233.905665459992,434.9827087800004,54054.67783056001 2025-10-18,11:44:12.000,291,11059322,-795,0,1760787851,13233.285924939999,435.64532699999836,54054.733727520004 2025-10-18,11:44:13.000,291,11059374,-795,0,1760787852,13233.306133869999,436.096471320001,54054.87346992001 2025-10-18,11:44:14.000,291,11059359,-795,0,1760787853,13233.157935049989,436.37843652000447,54054.92936688 2025-10-18,11:44:15.000,291,11059345,-795,0,1760787854,13233.043417779998,436.73089302000153,54054.99225096001 2025-10-18,11:44:16.000,291,11059305,-795,0,1760787855,13232.861537409997,436.92826865999814,54054.83853432 2025-10-18,11:44:17.000,291,11059355,-795,0,1760787856,13232.800910619997,437.0974477800046,54055.01321232001 2025-10-18,11:44:18.000,291,11059320,-795,0,1760787857,13232.834592170002,437.1467916900001,54054.96430248001 2025-10-18,11:44:19.000,291,11059341,-795,0,1760787858,13232.989527299993,436.8366299699992,54055.069109280004 2025-10-18,11:44:20.000,291,11059343,-795,0,1760787859,13233.023208849998,436.59695954999916,54055.03417368 2025-10-18,11:44:21.000,291,11059386,-795,0,1760787860,13232.592085010001,436.38548565000383,54054.82456008001 2025-10-18,11:44:22.000,291,11059349,-795,0,1760787861,13231.851090909993,436.25155218000145,54054.99225096001 2025-10-18,11:44:23.000,291,11059372,-795,0,1760787862,13231.16398728999,436.0753239300029,54055.01321232001 2025-10-18,11:44:24.000,291,11059345,-795,0,1760787863,13230.268058059992,436.2656504400002,54054.89443128001 2025-10-18,11:44:25.000,291,11059418,-795,0,1760787864,13229.64158122999,436.6040086799985,54054.67783056001 2025-10-18,11:44:26.000,291,11059371,-795,0,1760787865,13229.170039529992,436.7802369300043,54054.59398512 2025-10-18,11:44:27.000,291,11059361,-795,0,1760787866,13228.887114509991,437.1326934300014,54054.52411392 2025-10-18,11:44:28.000,291,11059351,-795,0,1760787867,13228.78606985999,437.3723638500014,54054.71975328 2025-10-18,11:44:29.000,291,11059371,-795,0,1760787868,13228.348209709999,437.3794129800008,54054.754688880006 2025-10-18,11:44:30.000,291,11059361,-795,0,1760787869,13228.159593029988,437.1608899499988,54054.71975328 2025-10-18,11:44:31.000,291,11059299,-795,0,1760787870,13227.863195389997,436.7167947600028,54054.38437152 2025-10-18,11:44:32.000,291,11059317,-795,0,1760787871,13227.57353406,436.9635143100022,54054.60097224 2025-10-18,11:44:33.000,291,11059347,-795,0,1760787872,13227.55332513,436.998759959999,54054.69879192 2025-10-18,11:44:34.000,291,11059364,-795,0,1760787873,13227.5331162,437.05515300000116,54054.69879192 2025-10-18,11:44:35.000,291,11059398,-795,0,1760787874,13227.54658881999,437.2948234200012,54054.71975328 2025-10-18,11:44:36.000,291,11059347,-795,0,1760787875,13227.26366379999,437.54859209999995,54054.47520408 2025-10-18,11:44:37.000,291,11059420,-795,0,1760787876,13227.068310809998,437.49924819000444,54054.66385632 2025-10-18,11:44:38.000,291,11059371,-795,0,1760787877,13226.765176859997,437.1467916900001,54055.03417368 2025-10-18,11:44:39.000,291,11059376,-795,0,1760787878,13226.280162539995,436.6181069400045,54055.11103200001 2025-10-18,11:44:40.000,291,11059373,-795,0,1760787879,13225.761466669988,436.2656504400002,54055.16692896 2025-10-18,11:44:41.000,291,11059392,-795,0,1760787880,13225.10804459999,436.1176187099991,54054.901418400004 2025-10-18,11:44:42.000,291,11059403,-795,0,1760787881,13224.737547549994,436.38548565000383,54055.187890320005 2025-10-18,11:44:43.000,291,11059350,-795,0,1760787882,13224.703865999989,436.79433519000304,54055.257761520006 2025-10-18,11:44:44.000,291,11059365,-795,0,1760787883,13224.90595529999,437.125644300002,54055.54423344001 2025-10-18,11:44:45.000,291,11059342,-795,0,1760787884,13224.85206482,437.69662383000104,54055.68397584001 2025-10-18,11:44:46.000,291,11059374,-795,0,1760787885,13224.697129689994,437.9785890300045,54055.8446796 2025-10-18,11:44:47.000,291,11059361,-795,0,1760787886,13224.259269540002,437.95744163999916,54055.956473520004 2025-10-18,11:44:48.000,291,11059408,-795,0,1760787887,13223.65300164,437.7389186100045,54055.90057656001 2025-10-18,11:44:49.000,291,11059375,-795,0,1760787888,13223.066942669997,437.4428551500023,54055.74685992 2025-10-18,11:44:50.000,291,11059349,-795,0,1760787889,13222.581928349995,437.30187255000055,54055.6700016 2025-10-18,11:44:51.000,291,11059379,-795,0,1760787890,13222.069968789998,437.0269564800037,54055.55122056 2025-10-18,11:44:52.000,291,11059390,-795,0,1760787891,13221.733153289992,436.87187562000327,54055.71891144 2025-10-18,11:44:53.000,291,11059354,-795,0,1760787892,13221.49738244,436.8225317100005,54055.83070536001 2025-10-18,11:44:54.000,291,11059348,-795,0,1760787893,13221.27508421,437.2807251600025,54055.79576976 2025-10-18,11:44:55.000,291,11059347,-795,0,1760787894,13221.19424849,437.569739489998,54055.87961520001 2025-10-18,11:44:56.000,291,11059410,-795,0,1760787895,13220.891114539998,437.92219599000236,54055.7748084 2025-10-18,11:44:57.000,291,11059407,-795,0,1760787896,13220.702497860002,438.28875074999814,54055.78179552001 2025-10-18,11:44:58.000,291,11059383,-795,0,1760787897,13220.33873712,438.7539933299995,54055.8446796 2025-10-18,11:44:59.000,291,11059361,-795,0,1760787898,13220.325264499996,439.35316938000324,54055.78179552001 2025-10-18,11:45:00.000,291,11059353,-795,0,1760787899,13220.641871070002,439.8043136999986,54055.61410464001 2025-10-18,11:45:02.000,291,11059352,-795,0,1760787901,13221.672526499991,439.74087153000437,54055.49532360001 2025-10-18,11:45:03.000,291,11059400,-795,0,1760787902,13221.854406869992,439.5364467600011,54055.69795008 2025-10-18,11:45:04.000,291,11059373,-795,0,1760787903,13221.739889600001,439.57874154000456,54055.572181920004 2025-10-18,11:45:05.000,291,11059359,-795,0,1760787904,13221.982396760002,439.51529937000305,54055.453400880004 2025-10-18,11:45:06.000,291,11059362,-795,0,1760787905,13221.820725320002,439.28972721000173,54055.285710000004 2025-10-18,11:45:07.000,291,11059338,-795,0,1760787906,13221.30876575999,439.4095624199981,54055.12500624 2025-10-18,11:45:08.000,291,11059363,-795,0,1760787907,13220.547562729997,439.6210363200007,54055.04116080001 2025-10-18,11:45:09.000,291,11059324,-795,0,1760787908,13219.97497638,439.9664436899984,54055.01321232001 2025-10-18,11:45:10.000,291,11059410,-795,0,1760787909,13219.543852540002,440.5374232200047,54054.87346992001 2025-10-18,11:45:11.000,291,11059373,-795,0,1760787910,13219.193564419991,441.1013536200044,54054.71975328 2025-10-18,11:45:12.000,291,11059400,-795,0,1760787911,13218.99147511999,441.61594011000125,54054.4821912 2025-10-18,11:45:13.000,291,11059339,-795,0,1760787912,13218.85001260999,442.1164283399994,54054.55904952001 2025-10-18,11:45:14.000,291,11059406,-795,0,1760787913,13218.7759132,442.43363918999967,54054.586998000006 2025-10-18,11:45:15.000,291,11059362,-795,0,1760787914,13218.75570427,442.61691657000483,54054.684817680005 2025-10-18,11:45:16.000,291,11059380,-795,0,1760787915,13218.607505449989,442.8001939500027,54054.58001088001 2025-10-18,11:45:17.000,291,11059389,-795,0,1760787916,13218.439097699993,443.22314175000065,54054.71276616 2025-10-18,11:45:18.000,291,11059378,-795,0,1760787917,13218.371734599998,443.9210056200027,54054.65686920001 2025-10-18,11:45:19.000,291,11059387,-795,0,1760787918,13218.74896795999,444.47083776000363,54054.89443128001 2025-10-18,11:45:20.000,291,11059376,-795,0,1760787919,13219.240718590001,444.92903120999836,54054.98526384 2025-10-18,11:45:21.000,291,11059381,-795,0,1760787920,13219.867195419989,445.4577159600012,54055.0760964 2025-10-18,11:45:22.000,291,11059335,-795,0,1760787921,13220.500408560001,445.6057476900023,54055.11103200001 2025-10-18,11:45:23.000,291,11059363,-795,0,1760787922,13220.843960370003,445.83131985000364,54055.36955544 2025-10-18,11:45:24.000,291,11059353,-795,0,1760787923,13220.985422879989,445.83131985000364,54055.62807888 2025-10-18,11:45:25.000,291,11059384,-795,0,1760787924,13221.059522289994,445.43656857000315,54055.87262808 2025-10-18,11:45:26.000,291,11059371,-795,0,1760787925,13220.985422879989,444.6964099199977,54055.92153792001 2025-10-18,11:45:27.000,291,11059369,-795,0,1760787926,13220.635134759992,443.48395955999877,54056.00538336 2025-10-18,11:45:28.000,291,11059364,-795,0,1760787927,13219.739205529993,442.2503618100018,54055.87262808 2025-10-18,11:45:29.000,291,11059367,-475,0,1760787928,13218.95779357,441.67938228000276,54055.79576976 2025-10-18,11:45:30.000,291,11059388,-795,0,1760787929,13218.324580430002,441.2493853499982,54055.6700016 2025-10-18,11:45:31.000,291,11059397,-795,0,1760787930,13218.075336959992,440.93922363000456,54055.51628496001 2025-10-18,11:45:32.000,291,11059367,-795,0,1760787931,13217.83282979999,440.68545494999853,54055.27173576 2025-10-18,11:45:33.000,291,11059416,-795,0,1760787932,13217.85977504,440.4880793100019,54055.37654256001 2025-10-18,11:45:34.000,291,11059379,-795,0,1760787933,13217.89345658999,440.60086538999894,54055.460388 2025-10-18,11:45:35.000,291,11059379,-795,0,1760787934,13218.014710169991,440.40348975000234,54055.71891144 2025-10-18,11:45:36.000,291,11059387,-795,0,1760787935,13218.061864340001,439.82546109000396,54055.75384704001 2025-10-18,11:45:37.000,291,11059375,-795,0,1760787936,13218.034919099991,439.63513457999943,54055.51628496001 2025-10-18,11:45:38.000,291,11059383,-795,0,1760787937,13218.472779249998,439.15579373999935,54055.62807888 2025-10-18,11:45:39.000,291,11059366,-795,0,1760787938,13218.75570427,438.9020250600006,54056.04730608001 2025-10-18,11:45:40.000,291,11059377,-795,0,1760787939,13218.93084832999,438.82448463000037,54056.18006136 2025-10-18,11:45:41.000,291,11059390,-795,0,1760787940,13219.05883822,438.5566176900029,54056.24993256 2025-10-18,11:45:42.000,291,11059385,-795,0,1760787941,13219.05883822,438.23235771000327,54056.145125760006 2025-10-18,11:45:43.000,291,11059312,-795,0,1760787942,13218.99821143,438.1477681500037,54056.27089392 2025-10-18,11:45:44.000,291,11059349,-795,0,1760787943,13218.79612213,438.23235771000327,54056.30582952001 2025-10-18,11:45:45.000,291,11059408,-795,0,1760787944,13218.466042939988,438.3944877000031,54056.25691968001 2025-10-18,11:45:46.000,291,11059366,-795,0,1760787945,13218.317844119993,438.4579298700046,54056.30582952001 2025-10-18,11:45:47.000,291,11059321,-795,0,1760787946,13218.048391719996,438.7821898500042,54056.263906800006 2025-10-18,11:45:48.000,291,11059346,-795,0,1760787947,13218.061864340001,438.99366374999954,54056.27089392 2025-10-18,11:45:49.000,291,11059343,-795,0,1760787948,13218.250481019997,438.97251636000146,54056.38967496 2025-10-18,11:45:50.000,291,11059307,-795,0,1760787949,13218.338053049993,439.035958530003,54056.41762344 2025-10-18,11:45:51.000,291,11059369,-795,0,1760787950,13218.519933419993,438.9866146200002,54056.66915976001 2025-10-18,11:45:52.000,291,11059331,-795,0,1760787951,13218.317844119993,438.8385828899991,54056.48749464 2025-10-18,11:45:53.000,291,11059339,-795,0,1760787952,13218.068600649996,438.6553055100012,54056.683134 2025-10-18,11:45:54.000,291,11059330,-795,0,1760787953,13217.543168469994,438.41563509000116,54056.697108240005 2025-10-18,11:45:55.000,291,11059395,-795,0,1760787954,13216.714602339991,438.6059615999984,54056.84383776 2025-10-18,11:45:56.000,291,11059365,-795,0,1760787955,13215.555957019991,438.7821898500042,54056.864799120005 2025-10-18,11:45:57.000,291,11059382,-795,0,1760787956,13214.612873619997,439.0853024399985,54056.94165744 2025-10-18,11:45:58.000,291,11059346,-795,0,1760787957,13214.19522239999,439.20513765000214,54056.92069608 2025-10-18,11:45:59.000,291,11059338,-795,0,1760787958,13213.844934279994,439.6210363200007,54057.200180880005 2025-10-18,11:46:00.000,291,11059308,-795,0,1760787959,13213.730417009989,439.73382239999773,54057.19319376001 2025-10-18,11:46:01.000,291,11059338,-795,0,1760787960,13213.609163429988,439.51529937000305,54057.36088464001 2025-10-18,11:46:02.000,291,11059436,-795,0,1760787961,13213.00289553,439.2262850400002,54057.270052080006 2025-10-18,11:46:03.000,291,11059367,-795,0,1760787962,13212.356209769998,439.09235156999785,54057.31197480001 2025-10-18,11:46:04.000,291,11059334,-795,0,1760787963,13211.83751389999,438.56366682000225,54057.318961920006 2025-10-18,11:46:05.000,291,11059342,-795,0,1760787964,13211.406390059994,438.2817016199988,54057.633382320004 2025-10-18,11:46:06.000,291,11059391,-795,0,1760787965,13211.258191239998,438.5213720399988,54057.57049824 2025-10-18,11:46:07.000,291,11059357,-795,0,1760787966,13210.975266219997,439.24038329999894,54057.61242096 2025-10-18,11:46:08.000,291,11059319,-795,0,1760787967,13210.894430499997,439.7902154399999,54057.437742960006 2025-10-18,11:46:09.000,291,11059360,-795,0,1760787968,13211.130201350003,440.5374232200047,54057.59844672001 2025-10-18,11:46:10.000,291,11059340,-795,0,1760787969,13211.39291743999,440.9039779800005,54057.72421488001 2025-10-18,11:46:11.000,291,11059353,-795,0,1760787970,13211.62195198,440.9180762399992,54057.968764080004 2025-10-18,11:46:12.000,291,11059357,-795,0,1760787971,13211.66236984,440.840535809999,54057.82902168 2025-10-18,11:46:13.000,291,11059344,-795,0,1760787972,13211.71626031999,440.7559462499994,54058.09453224 2025-10-18,11:46:14.000,291,11059383,-795,0,1760787973,13211.63542459999,440.5092267,54058.255236000005 2025-10-18,11:46:15.000,291,11059385,-795,0,1760787974,13211.177355519998,440.15677020000294,54058.40196552 2025-10-18,11:46:16.000,291,11059346,-795,0,1760787975,13210.847276330001,439.8536576100014,54058.41593976001 2025-10-18,11:46:17.000,291,11059366,-795,0,1760787976,13210.820331089992,439.77611718000117,54058.31812008001 2025-10-18,11:46:18.000,291,11059347,-795,0,1760787977,13210.678868579991,439.67742936000286,54058.40196552 2025-10-18,11:46:19.000,291,11059341,-795,0,1760787978,13210.160172709999,439.8043136999986,54058.48581096001 2025-10-18,11:46:20.000,291,11059350,-795,0,1760787979,13209.607795290001,439.938247170001,54058.660488960006 2025-10-18,11:46:21.000,291,11059394,-795,0,1760787980,13209.37876074999,439.8325102200033,54058.63254048001 2025-10-18,11:46:22.000,291,11059376,-795,0,1760787981,13209.493278019996,439.3954641599994,54058.443888240006 2025-10-18,11:46:23.000,291,11059376,-795,0,1760787982,13209.944610789993,439.30382547000045,54058.709398800005 2025-10-18,11:46:24.000,291,11059332,-795,0,1760787983,13210.48351559,439.35316938000324,54058.77927000001 2025-10-18,11:46:25.000,291,11059326,-795,0,1760787984,13210.66539596,439.1275972200019,54058.75132152001 2025-10-18,11:46:26.000,291,11059404,-795,0,1760787985,13210.27468997999,438.99366374999954,54058.709398800005 2025-10-18,11:46:27.000,291,11059353,-795,0,1760787986,13209.883983999993,438.9231724499987,54058.66747608 2025-10-18,11:46:28.000,291,11059410,-795,0,1760787987,13209.452860159996,438.79628811000293,54058.611579120006 2025-10-18,11:46:29.000,291,11059373,-795,0,1760787988,13209.08236311,438.704649420004,54058.76529576 2025-10-18,11:46:30.000,291,11059367,-795,0,1760787989,13208.785965469993,438.51432290999946,54058.709398800005 2025-10-18,11:46:31.000,291,11059381,-795,0,1760787990,13208.375050559996,437.9997364200026,54058.639527600004 2025-10-18,11:46:32.000,291,11059322,-795,0,1760787991,13208.031498749995,436.94236692000413,54058.17837768001 2025-10-18,11:46:33.000,291,11059395,-795,0,1760787992,13207.788991589994,435.7863096000001,54058.33908144 2025-10-18,11:46:34.000,291,11059383,-795,0,1760787993,13206.933480219996,434.7994314000025,54058.087545120005 2025-10-18,11:46:35.000,291,11059388,-795,0,1760787994,13205.875879549996,434.66549793000013,54057.94780272 2025-10-18,11:46:36.000,291,11059359,-795,0,1760787995,13205.222457479998,433.9817323200041,54057.99671256 2025-10-18,11:46:37.000,291,11059372,-795,0,1760787996,13204.54209016999,433.14993497999967,54057.96177696001 2025-10-18,11:46:38.000,291,11059334,-795,0,1760787997,13203.686578799992,432.5507589300032,54057.62639520001 2025-10-18,11:46:39.000,291,11059409,-795,0,1760787998,13202.93884838999,431.83879680000246,54057.47966568001 2025-10-18,11:46:40.000,291,11059365,-795,0,1760787999,13202.372998350002,431.28191553000215,54057.57748536001 2025-10-18,11:46:41.000,291,11059309,-795,0,1760788000,13201.706103659999,431.08453988999827,54057.47966568001 2025-10-18,11:46:42.000,291,11059352,-795,0,1760788001,13201.288452439992,431.5215859500022,54057.25607784 2025-10-18,11:46:43.000,291,11059314,-795,0,1760788002,13201.396233400003,431.74010898000415,54057.26306496001 2025-10-18,11:46:44.000,291,11059361,-795,0,1760788003,13201.483805429998,432.0925654800012,54057.130309680004 2025-10-18,11:46:45.000,291,11059369,-755,0,1760788004,13201.665685799999,432.57895545000065,54057.130309680004 2025-10-18,11:46:46.000,291,11059376,-795,0,1760788005,13201.726312589999,432.45912024000427,54057.10934832 2025-10-18,11:46:47.000,291,11059336,-795,0,1760788006,13201.524223289998,432.3392850300006,54057.04646424 2025-10-18,11:46:48.000,291,11059310,-795,0,1760788007,13201.140253619997,432.54370980000385,54056.85082488 2025-10-18,11:46:49.000,291,11059287,-795,0,1760788008,13200.796701809995,432.917313689999,54056.913708960004 2025-10-18,11:46:50.000,291,11059348,-795,0,1760788009,13200.574403579994,433.2768193200027,54056.97659304001 2025-10-18,11:46:51.000,291,11059356,-795,0,1760788010,13200.116334500002,433.248622799998,54056.92069608 2025-10-18,11:46:52.000,291,11059369,-795,0,1760788011,13199.294504679994,433.69271799000126,54056.766979440006 2025-10-18,11:46:53.000,291,11059392,-795,0,1760788012,13199.011579659993,434.5104170699997,54056.84383776 2025-10-18,11:46:54.000,291,11059387,-795,0,1760788013,13198.977898110003,435.3563126700028,54056.962618800004 2025-10-18,11:46:55.000,291,11059395,-795,0,1760788014,13199.085679069998,435.9625378499986,54057.01152864 2025-10-18,11:46:56.000,291,11059339,-795,0,1760788015,13199.34839516,436.39958391000255,54057.02550288001 2025-10-18,11:46:57.000,291,11059313,-795,0,1760788016,13199.58416600999,436.66745085,54056.9975544 2025-10-18,11:46:58.000,291,11059365,-795,0,1760788017,13199.934454130002,436.5899104199998,54057.16524528 2025-10-18,11:46:59.000,291,11059390,-795,0,1760788018,13200.365577969998,436.06827480000356,54057.249090720004 2025-10-18,11:47:00.000,291,11059341,-795,0,1760788019,13200.50030416999,435.5043444000039,54057.5215884 2025-10-18,11:47:01.000,291,11059407,-795,0,1760788020,13200.372314279994,434.86992270000337,54057.703253520005 2025-10-18,11:47:02.000,291,11059386,-795,0,1760788021,13200.203906529998,434.404680120002,54057.67530504001 2025-10-18,11:47:03.000,291,11059386,-795,0,1760788022,13200.069180329992,434.58090837000054,54057.93382848001 2025-10-18,11:47:04.000,291,11059294,-795,0,1760788023,13199.914245200001,434.51746619999903,54057.989725440006 2025-10-18,11:47:05.000,291,11059341,-795,0,1760788024,13199.67173804,434.39763099000265,54058.108506480006 2025-10-18,11:47:06.000,291,11059364,-795,0,1760788025,13199.355131469994,434.5033679400003,54058.1853648 2025-10-18,11:47:07.000,291,11059385,-795,0,1760788026,13199.294504679994,434.4751714200029,54058.15042920001 2025-10-18,11:47:08.000,291,11059364,-795,0,1760788027,13199.051997519993,434.6866453199982,54058.206326160005 2025-10-18,11:47:09.000,291,11059399,-795,0,1760788028,13198.479411169996,435.1307405100015,54058.36702992001 2025-10-18,11:47:10.000,291,11059362,-795,0,1760788029,13197.947242679998,435.69467091000115,54058.39497840001 2025-10-18,11:47:11.000,291,11059317,-795,0,1760788030,13197.644108729997,435.8286043800035,54058.443888240006 2025-10-18,11:47:12.000,291,11059414,-795,0,1760788031,13197.260139059996,435.8356535100029,54058.12946784001 2025-10-18,11:47:13.000,291,11059372,-795,0,1760788032,13197.13214917,435.94139046000055,54058.35305568 2025-10-18,11:47:14.000,291,11059351,-795,0,1760788033,13196.936796179994,435.7228674299986,54058.45786248 2025-10-18,11:47:15.000,291,11059328,-795,0,1760788034,13196.599980679988,435.3774600600009,54058.56266928001 2025-10-18,11:47:16.000,291,11059337,-795,0,1760788035,13196.485463409997,435.20123181000235,54058.79324424 2025-10-18,11:47:17.000,291,11059355,-795,0,1760788036,13196.512408649993,434.7148418400029,54058.94696088001 2025-10-18,11:47:18.000,291,11059366,-795,0,1760788037,13196.263165179997,434.6161540200046,54059.03779344001 2025-10-18,11:47:19.000,291,11059365,-795,0,1760788038,13196.249692559992,434.7994314000025,54059.4081108 2025-10-18,11:47:20.000,291,11059324,-795,0,1760788039,13196.229483629992,435.7017200400005,54059.5129176 2025-10-18,11:47:21.000,291,11059325,-795,0,1760788040,13196.216011010001,436.7661386699983,54059.65266 2025-10-18,11:47:22.000,291,11059388,-795,0,1760788041,13196.182329459996,437.71072208999976,54059.7225312 2025-10-18,11:47:23.000,291,11059338,-795,0,1760788042,13196.498936030002,438.61301072999777,54059.93913192 2025-10-18,11:47:24.000,291,11059368,-795,0,1760788043,13196.620189609988,439.59988893000263,54060.15573264 2025-10-18,11:47:25.000,291,11059381,-795,0,1760788044,13196.957005109994,440.3400475800008,54060.44919168001 2025-10-18,11:47:26.000,291,11059402,-795,0,1760788045,13197.159094409995,440.7418479900007,54060.65880528 2025-10-18,11:47:27.000,291,11059375,-795,0,1760788046,13197.536327770002,440.72774973000196,54060.75662496 2025-10-18,11:47:28.000,291,11059330,-795,0,1760788047,13197.455492050001,440.3611949699989,54060.8055348 2025-10-18,11:47:29.000,291,11059344,-795,0,1760788048,13197.159094409995,440.08627890000207,54060.875406 2025-10-18,11:47:30.000,291,11059354,-795,0,1760788049,13196.90311462999,440.0016893400025,54060.889380240005 2025-10-18,11:47:31.000,291,11059318,-795,0,1760788050,13197.017631899995,439.9170997800029,54060.840470400006 2025-10-18,11:47:32.000,291,11059333,-795,0,1760788051,13196.82227890999,440.1426719400042,54060.6308568 2025-10-18,11:47:33.000,291,11059340,-795,0,1760788052,13197.098467619995,440.4316862699998,54060.77758632 2025-10-18,11:47:34.000,291,11059388,-795,0,1760788053,13197.448755739992,440.68545494999853,54060.88239312001 2025-10-18,11:47:35.000,291,11059371,-795,0,1760788054,13197.886615889998,440.9039779800005,54060.92431584 2025-10-18,11:47:36.000,291,11059297,-795,0,1760788055,13198.068496259999,441.1647957899986,54060.90335448 2025-10-18,11:47:37.000,291,11059350,-795,0,1760788056,13198.654555230001,441.13659927000117,54060.770599200005 2025-10-18,11:47:38.000,291,11059359,-795,0,1760788057,13199.44270349999,440.8687323300037,54060.78457344001 2025-10-18,11:47:39.000,291,11059388,-795,0,1760788058,13200.244324389998,440.3611949699989,54060.89636736 2025-10-18,11:47:40.000,291,11059368,-795,0,1760788059,13200.365577969998,440.05808238000463,54060.58194696 2025-10-18,11:47:41.000,291,11059388,-795,0,1760788060,13200.756283949995,439.82546109000396,54060.721689360005 2025-10-18,11:47:42.000,291,11059396,-795,0,1760788061,13200.533985719994,439.7690680500018,54060.267526560005 2025-10-18,11:47:43.000,291,11059384,-795,0,1760788062,13200.52051309999,439.9170997800029,54060.37932048001 2025-10-18,11:47:44.000,291,11059347,-795,0,1760788063,13200.318423799989,439.8959523900048,54060.26053944001 2025-10-18,11:47:45.000,291,11059352,-795,0,1760788064,13200.143279739998,439.5082502400037,54060.176694 2025-10-18,11:47:46.000,291,11059326,-795,0,1760788065,13199.819936859996,439.0500567900017,54060.14175840001 2025-10-18,11:47:47.000,291,11059391,-795,0,1760788066,13199.725628519991,438.2817016199988,54059.981054640004 2025-10-18,11:47:48.000,291,11059388,-795,0,1760788067,13199.745837449991,437.1608899499988,54060.08586144 2025-10-18,11:47:49.000,291,11059387,-795,0,1760788068,13199.638056489996,436.2656504400002,54060.15573264 2025-10-18,11:47:50.000,291,11059394,-795,0,1760788069,13199.34839516,435.7017200400005,54060.169706880006 2025-10-18,11:47:51.000,291,11059391,-795,0,1760788070,13198.930743939993,435.15188789999956,54060.12079704001 2025-10-18,11:47:52.000,291,11059350,-795,0,1760788071,13198.49288379,435.0250035600038,54059.8972092 2025-10-18,11:47:53.000,291,11059376,-795,0,1760788072,13198.843171909997,435.4127057099977,54060.09284856001 2025-10-18,11:47:54.000,291,11059322,-795,0,1760788073,13199.267559439999,435.5184426600026,54060.11380992001 2025-10-18,11:47:55.000,291,11059331,-795,0,1760788074,13199.705419589991,435.68057265000243,54060.27451368 2025-10-18,11:47:56.000,291,11059378,-795,0,1760788075,13199.73236483,436.16696262000187,54060.316436400004 2025-10-18,11:47:57.000,291,11059373,-795,0,1760788076,13199.7121559,436.54761564000364,54060.32342352 2025-10-18,11:47:58.000,291,11059354,-795,0,1760788077,13199.759310069996,436.30089609000424,54060.40726896001 2025-10-18,11:47:59.000,291,11059392,-795,0,1760788078,13199.947926749992,435.8145061200048,54060.57495984001 2025-10-18,11:48:00.000,291,11059352,-795,0,1760788079,13200.001817229997,435.64532699999836,54060.54002424 2025-10-18,11:48:01.000,291,11059359,-795,0,1760788080,13200.015289850002,435.70876916999987,54060.4911144 2025-10-18,11:48:02.000,291,11059376,-795,0,1760788081,13199.833409480001,436.1458152300038,54060.351372 2025-10-18,11:48:03.000,291,11059384,-795,0,1760788082,13199.62458386999,436.6885982399981,54060.37932048001 2025-10-18,11:48:04.000,291,11059316,-795,0,1760788083,13199.36860409,437.41465863000485,54060.47015304 2025-10-18,11:48:05.000,291,11059372,-795,0,1760788084,13199.34165884999,437.87990120999893,54060.69374088001 2025-10-18,11:48:06.000,291,11059326,-795,0,1760788085,13199.28103205999,438.0631785900041,54060.83348328001 2025-10-18,11:48:07.000,291,11059384,-795,0,1760788086,13199.267559439999,438.4226842200005,54060.89636736 2025-10-18,11:48:08.000,291,11059389,-795,0,1760788087,13199.132833239993,438.6764528999993,54060.85444464 2025-10-18,11:48:09.000,291,11059368,-795,0,1760788088,13198.883589769997,438.89497593000124,54060.76361208001 2025-10-18,11:48:10.000,291,11059352,-795,0,1760788089,13199.065470139998,439.2615306900043,54060.86841888 2025-10-18,11:48:11.000,291,11059423,-795,0,1760788090,13199.5100666,439.3813659000007,54060.90335448 2025-10-18,11:48:12.000,291,11059371,-795,0,1760788091,13199.846882099991,439.38841503000003,54060.700728 2025-10-18,11:48:13.000,291,11059322,-795,0,1760788092,13200.244324389998,439.4377589400028,54060.9452772 2025-10-18,11:48:14.000,291,11059321,-795,0,1760788093,13200.385786899998,439.719724139999,54061.06405824 2025-10-18,11:48:15.000,291,11059392,-795,0,1760788094,13200.432941069994,440.2836545399987,54061.09200672 2025-10-18,11:48:16.000,291,11059349,-795,0,1760788095,13201.025736349991,441.2634836100042,54061.14091656 2025-10-18,11:48:17.000,291,11059334,-795,0,1760788096,13201.834093549995,442.27150919999985,54061.16886504001 2025-10-18,11:48:18.000,291,11059366,-795,0,1760788097,13202.440361449997,442.71560439000314,54061.2596976 2025-10-18,11:48:19.000,291,11059375,-795,0,1760788098,13203.073574589995,442.99052045999997,54061.392452880005 2025-10-18,11:48:20.000,291,11059343,-795,0,1760788099,13203.801096069998,443.30773131000024,54061.63001496001 2025-10-18,11:48:21.000,291,11059338,-675,0,1760788100,13204.643134819991,443.1808469700045,54061.68591192 2025-10-18,11:48:22.000,291,11059384,-795,0,1760788101,13205.316765819989,443.18789610000385,54061.63700208 2025-10-18,11:48:23.000,291,11059346,-795,0,1760788102,13205.61989976999,443.66723694000393,54061.86757704001 2025-10-18,11:48:24.000,291,11059347,-795,0,1760788103,13205.82872538,444.04084082999907,54061.93744824001 2025-10-18,11:48:25.000,291,11059329,-795,0,1760788104,13206.354157559988,444.71050818000367,54061.97238384 2025-10-18,11:48:26.000,291,11059371,-795,0,1760788105,13206.74486354,445.12640685000224,54062.09116488 2025-10-18,11:48:27.000,291,11059346,-795,0,1760788106,13206.812226639995,445.30263510000077,54062.098152 2025-10-18,11:48:28.000,291,11059331,-795,0,1760788107,13206.88632605,445.2955859700014,54062.17501032001 2025-10-18,11:48:29.000,291,11059364,-795,0,1760788108,13207.209668930001,445.2462420599986,54062.53135344 2025-10-18,11:48:30.000,291,11059351,-795,0,1760788109,13207.398285609997,445.27443858000333,54062.76891552 2025-10-18,11:48:31.000,291,11059358,-795,0,1760788110,13207.627320149993,444.94312947000435,54062.72699280001 2025-10-18,11:48:32.000,291,11059359,-795,0,1760788111,13207.627320149993,444.7246064400024,54062.71301856 2025-10-18,11:48:33.000,291,11059385,-795,0,1760788112,13207.620583839998,444.27346211999975,54062.852760960006 2025-10-18,11:48:34.000,291,11059361,-795,0,1760788113,13207.425230849993,443.81526866999775,54062.90865792 2025-10-18,11:48:35.000,291,11059386,-795,0,1760788114,13207.384812989992,443.0680608900002,54062.97852912 2025-10-18,11:48:36.000,291,11059367,-795,0,1760788115,13207.411758230002,442.29970572000457,54063.02743896 2025-10-18,11:48:37.000,291,11059345,-795,0,1760788116,13207.310713580002,441.7357753200049,54063.020451840006 2025-10-18,11:48:38.000,291,11059353,-795,0,1760788117,13207.277032029997,441.3339749099978,54063.05538744 2025-10-18,11:48:39.000,291,11059361,-795,0,1760788118,13207.344395129992,441.09430448999774,54063.12525864 2025-10-18,11:48:40.000,291,11059287,-795,0,1760788119,13207.391549300002,440.7347988600013,54063.0763488 2025-10-18,11:48:41.000,291,11059372,-795,0,1760788120,13207.364604059992,440.20611410999845,54062.852760960006 2025-10-18,11:48:42.000,291,11059412,-795,0,1760788121,13207.647529079994,440.00873847000184,54063.09032304001 2025-10-18,11:48:43.000,291,11059387,-795,0,1760788122,13207.627320149993,440.08627890000207,54062.90865792 2025-10-18,11:48:44.000,291,11059343,-795,0,1760788123,13207.829409449994,440.4739810500032,54063.04141320001 2025-10-18,11:48:45.000,291,11059410,-795,0,1760788124,13207.991080889995,440.5374232200047,54063.285962400005 2025-10-18,11:48:46.000,291,11059364,-795,0,1760788125,13207.809200519994,440.4951284400013,54063.34185936 2025-10-18,11:48:47.000,291,11059388,-795,0,1760788126,13207.661001699998,440.67840581999917,54063.36282072 2025-10-18,11:48:48.000,291,11059365,-795,0,1760788127,13207.337658819997,440.4457845299985,54063.20211696 2025-10-18,11:48:49.000,291,11059378,-795,0,1760788128,13206.92000759999,440.4457845299985,54063.20211696 2025-10-18,11:48:50.000,291,11059346,-795,0,1760788129,13206.73812722999,440.6995532100045,54063.404743440005 2025-10-18,11:48:51.000,291,11059390,-795,0,1760788130,13206.85938080999,440.967420150002,54063.48160176 2025-10-18,11:48:52.000,291,11059352,-795,0,1760788131,13206.9873707,441.07315709999966,54063.32788512001 2025-10-18,11:48:53.000,291,11059387,-795,0,1760788132,13207.499330259998,441.00971492999815,54063.404743440005 2025-10-18,11:48:54.000,291,11059359,-795,0,1760788133,13208.05844398999,440.9321744999979,54063.54448584001 2025-10-18,11:48:55.000,291,11059349,-795,0,1760788134,13208.590612480002,440.9533218900033,54063.572434320005 2025-10-18,11:48:56.000,291,11059361,-795,0,1760788135,13209.29792502999,440.6713566899998,54063.62833128 2025-10-18,11:48:57.000,291,11059401,-795,0,1760788136,13209.830093520002,440.43873539999913,54063.62833128 2025-10-18,11:48:58.000,291,11059315,-795,0,1760788137,13210.038919129998,440.45283365999785,54063.85191912001 2025-10-18,11:48:59.000,291,11059392,-795,0,1760788138,13210.220799499999,440.7982410300028,54064.194288000006 2025-10-18,11:49:00.000,291,11059387,-795,0,1760788139,13210.470042969995,441.0026657999988,54064.243197840005 2025-10-18,11:49:01.000,291,11059371,-795,0,1760788140,13210.982002529992,441.1647957899986,54064.41787584 2025-10-18,11:49:02.000,291,11059380,-795,0,1760788141,13211.076310869998,441.00971492999815,54064.341017520004 2025-10-18,11:49:03.000,291,11059347,-795,0,1760788142,13211.116728729998,440.77709364000475,54064.55063112001 2025-10-18,11:49:04.000,291,11059341,-795,0,1760788143,13210.955057289997,440.4246371400004,54064.78120608 2025-10-18,11:49:05.000,291,11059380,-795,0,1760788144,13210.793385849996,440.43873539999913,54064.87203864 2025-10-18,11:49:06.000,291,11059345,-795,0,1760788145,13210.658659649991,440.43873539999913,54064.95588408001 2025-10-18,11:49:07.000,291,11059363,-755,0,1760788146,13210.52393345,440.40348975000234,54064.865051520006 2025-10-18,11:49:08.000,291,11059398,-795,0,1760788147,13210.692341199996,440.54447235000407,54064.913961360005 2025-10-18,11:49:09.000,291,11059369,-795,0,1760788148,13210.921375739992,440.7559462499994,54064.94190984 2025-10-18,11:49:10.000,291,11059375,-795,0,1760788149,13210.921375739992,441.35512230000313,54065.130562080005 2025-10-18,11:49:11.000,291,11059355,-795,0,1760788150,13210.779913229992,441.43266273000336,54065.1375492 2025-10-18,11:49:12.000,291,11059385,-795,0,1760788151,13210.30163522,441.05905884000094,54064.725309120004 2025-10-18,11:49:13.000,291,11059381,-795,0,1760788152,13209.803148279992,440.6079145199983,54064.90697424001 2025-10-18,11:49:14.000,291,11059328,-795,0,1760788153,13209.149726209995,440.4105388800017,54064.83710304001 2025-10-18,11:49:15.000,291,11059364,-795,0,1760788154,13208.725338679993,440.2413597600025,54064.78819320001 2025-10-18,11:49:16.000,291,11059375,-795,0,1760788155,13208.482831519992,440.1144754199995,54064.64845080001 2025-10-18,11:49:17.000,291,11059349,-795,0,1760788156,13208.381786869992,440.2766054099993,54064.557618240004 2025-10-18,11:49:18.000,291,11059379,-795,0,1760788157,13208.408732110001,440.45283365999785,54064.45281144001 2025-10-18,11:49:19.000,291,11059385,-795,0,1760788158,13208.732074989988,440.29070366999804,54064.529669760006 2025-10-18,11:49:20.000,291,11059335,-795,0,1760788159,13208.967845839994,440.07218064000335,54064.37595312 2025-10-18,11:49:21.000,291,11059394,-795,0,1760788160,13209.17667144999,440.09332803000143,54064.361978880006 2025-10-18,11:49:22.000,291,11059355,-795,0,1760788161,13209.13625358999,440.4739810500032,54064.15236528 2025-10-18,11:49:23.000,291,11059350,-795,0,1760788162,13209.38549706,440.7982410300028,54064.35499176001 2025-10-18,11:49:24.000,291,11059324,-795,0,1760788163,13209.520223259991,440.8052901600022,54064.44582432 2025-10-18,11:49:25.000,291,11059342,-795,0,1760788164,13209.910929240003,440.5303740899981,54064.77421896 2025-10-18,11:49:26.000,291,11059370,-795,0,1760788165,13210.28142629,440.0016893400025,54064.87203864 2025-10-18,11:49:27.000,291,11059353,-795,0,1760788166,13210.470042969995,439.77611718000117,54064.89998712 2025-10-18,11:49:28.000,291,11059375,-795,0,1760788167,13210.247744739994,439.4941519799977,54064.9279356 2025-10-18,11:49:29.000,291,11059294,-795,0,1760788168,13209.843566139993,439.40251328999875,54064.90697424001 2025-10-18,11:49:30.000,291,11059318,-795,0,1760788169,13209.40570599,439.4589063300009,54065.01876816 2025-10-18,11:49:31.000,291,11059359,-795,0,1760788170,13208.738811299998,439.67742936000286,54065.081652240005 2025-10-18,11:49:32.000,291,11059357,-795,0,1760788171,13208.031498749995,440.1144754199995,54064.83710304001 2025-10-18,11:49:33.000,291,11059362,-795,0,1760788172,13207.741837419999,440.6431601700024,54065.032742400006 2025-10-18,11:49:34.000,291,11059376,-795,0,1760788173,13207.654265389989,441.18594318000396,54065.31921432001 2025-10-18,11:49:35.000,291,11059380,-795,0,1760788174,13207.77551896999,441.6864314100021,54065.31921432001 2025-10-18,11:49:36.000,291,11059338,-795,0,1760788175,13207.90350886,442.3772461500048,54065.396072640004 2025-10-18,11:49:37.000,291,11059363,-795,0,1760788176,13208.193170189996,442.45478657999774,54065.41004688001 2025-10-18,11:49:38.000,291,11059368,-795,0,1760788177,13208.327896390001,442.54642527000397,54065.584724880006 2025-10-18,11:49:39.000,291,11059325,-795,0,1760788178,13208.348105320001,442.9059309000004,54065.77337712001 2025-10-18,11:49:40.000,291,11059323,-795,0,1760788179,13208.388523180001,443.32182956999895,54065.93408088 2025-10-18,11:49:41.000,291,11059324,-795,0,1760788180,13208.354841629996,443.7095317200001,54065.920106640006 2025-10-18,11:49:42.000,291,11059389,-795,0,1760788181,13208.172961259996,444.15362691000337,54065.899145280004 2025-10-18,11:49:43.000,291,11059371,-795,0,1760788182,13208.590612480002,444.3791990700047,54066.26946264 2025-10-18,11:49:44.000,291,11059308,-795,0,1760788183,13209.06215418,444.74575383000047,54066.50702472 2025-10-18,11:49:45.000,291,11059383,-795,0,1760788184,13209.506750640001,444.91493294999964,54066.73061256001 2025-10-18,11:49:46.000,291,11059362,-795,0,1760788185,13210.072600679989,445.0982103300048,54066.8843292 2025-10-18,11:49:47.000,291,11059393,-795,0,1760788186,13210.37573462999,445.37312640000164,54066.94721328001 2025-10-18,11:49:48.000,291,11059342,-795,0,1760788187,13210.712550129996,445.69738638000126,54067.00311024 2025-10-18,11:49:49.000,291,11059369,-795,0,1760788188,13210.934848359997,445.88066375999915,54067.261633680006 2025-10-18,11:49:50.000,291,11059341,-795,0,1760788189,13211.150410279988,446.1485307000039,54067.49220864 2025-10-18,11:49:51.000,291,11059389,-795,0,1760788190,13211.237982309998,446.21197286999814,54067.743744960004 2025-10-18,11:49:52.000,291,11059373,-795,0,1760788191,13211.002211459992,446.169678090002,54067.67387376 2025-10-18,11:49:53.000,291,11059380,-795,0,1760788192,13211.109992420003,445.94410593000066,54067.96034568 2025-10-18,11:49:54.000,291,11059331,-795,0,1760788193,13211.096519799998,445.86656550000043,54068.267778960006 2025-10-18,11:49:55.000,291,11059384,-795,0,1760788194,13211.251454929989,446.0709902700037,54068.44944408 2025-10-18,11:49:56.000,291,11059342,-795,0,1760788195,13211.68257877,446.12738330999855,54068.749890240004 2025-10-18,11:49:57.000,291,11059353,-795,0,1760788196,13211.871195449996,445.9229585400026,54068.86168416001 2025-10-18,11:49:58.000,291,11059367,-795,0,1760788197,13211.891404379996,445.79607419999957,54069.04334928 2025-10-18,11:49:59.000,291,11059378,-795,0,1760788198,13212.133911539997,445.54935465000017,54069.31584696001 2025-10-18,11:50:00.000,291,11059367,-795,0,1760788199,13212.255165119997,445.267389450004,54069.371743920005 2025-10-18,11:50:01.000,291,11059374,-795,0,1760788200,13212.403363939993,445.33788075000484,54069.43462800001 2025-10-18,11:50:02.000,291,11059365,-795,0,1760788201,13212.605453239994,445.5775511700049,54069.51847344 2025-10-18,11:50:03.000,291,11059355,-795,0,1760788202,13212.74017944,446.0216463600009,54069.5743704 2025-10-18,11:50:04.000,291,11059349,-795,0,1760788203,13213.164566970001,446.67016632000013,54069.79097112 2025-10-18,11:50:05.000,291,11059365,-795,0,1760788204,13213.770834869989,447.33983367000474,54070.0984044 2025-10-18,11:50:06.000,291,11059351,-795,0,1760788205,13214.17501346999,447.50196366000455,54070.280069520006 2025-10-18,11:50:07.000,291,11059390,-795,0,1760788206,13214.444465870001,447.47376713999984,54070.50365736 2025-10-18,11:50:08.000,291,11059341,-795,0,1760788207,13214.572455759997,447.769830600002,54070.50365736 2025-10-18,11:50:09.000,291,11059331,-795,0,1760788208,13214.585928380002,447.8403219000029,54070.64339976 2025-10-18,11:50:10.000,291,11059344,-795,0,1760788209,13214.2625855,447.64999538999837,54070.832052000005 2025-10-18,11:50:11.000,291,11059364,-795,0,1760788210,13213.696735459998,447.43852149000304,54070.664361120005 2025-10-18,11:50:12.000,291,11059398,-795,0,1760788211,13213.285820550002,447.4455706200024,54070.58051568 2025-10-18,11:50:13.000,291,11059372,-795,0,1760788212,13213.346447340002,447.5795040900048,54070.74820656 2025-10-18,11:50:14.000,291,11059356,-795,0,1760788213,13213.730417009989,447.62179887000093,54070.94384592001 2025-10-18,11:50:15.000,291,11059391,-795,0,1760788214,13213.99313309999,447.8262236400042,54071.01371712 2025-10-18,11:50:16.000,291,11059382,-755,0,1760788215,13214.08070513,448.07294319000357,54070.999742880005 2025-10-18,11:50:17.000,291,11059368,-795,0,1760788216,13214.329948599996,448.17868014000123,54070.85301336001 2025-10-18,11:50:18.000,291,11059356,-795,0,1760788217,13214.579192069992,448.5311366399983,54071.03467848 2025-10-18,11:50:19.000,291,11059370,-795,0,1760788218,13215.064206389994,448.43244882,54071.30717616001 2025-10-18,11:50:20.000,291,11059366,-795,0,1760788219,13215.562693330001,448.0376975399995,54071.432944320004 2025-10-18,11:50:21.000,291,11059375,-795,0,1760788220,13215.906245140002,447.9249114600025,54071.44691856001 2025-10-18,11:50:22.000,291,11059357,-795,0,1760788221,13216.020762409993,447.9813045000046,54071.48884128 2025-10-18,11:50:23.000,291,11059352,-795,0,1760788222,13216.24979694999,448.0024518900027,54071.59364808001 2025-10-18,11:50:24.000,291,11059328,-795,0,1760788223,13216.4182047,448.3690066499985,54071.72640336 2025-10-18,11:50:25.000,291,11059383,-795,0,1760788224,13216.53945828,448.4817927300028,54071.74037760001 2025-10-18,11:50:26.000,291,11059379,-795,0,1760788225,13216.41146838999,448.56638229000237,54071.92902984001 2025-10-18,11:50:27.000,291,11059343,-795,0,1760788226,13216.040971339993,448.6298244600039,54071.81723592 2025-10-18,11:50:28.000,291,11059344,-795,0,1760788227,13215.771518939997,448.5734314200017,54071.9849268 2025-10-18,11:50:29.000,291,11059369,-795,0,1760788228,13215.751310009997,448.68621749999875,54072.19454040001 2025-10-18,11:50:30.000,291,11059376,-795,0,1760788229,13215.933190379998,448.43244882,54072.24345024001 2025-10-18,11:50:31.000,291,11059351,-795,0,1760788230,13216.384523149994,448.0165501500014,54072.26441160001 2025-10-18,11:50:32.000,291,11059368,-795,0,1760788231,13216.53272196999,447.7909779900001,54072.04082376 2025-10-18,11:50:33.000,291,11059362,-795,0,1760788232,13216.856064849992,447.79802711999946,54072.18755328 2025-10-18,11:50:34.000,291,11059376,-795,0,1760788233,13217.334342859998,447.57245495999814,54072.30633432 2025-10-18,11:50:35.000,291,11059366,-795,0,1760788234,13217.67789467,447.1001632500047,54072.341269920005 2025-10-18,11:50:36.000,291,11059357,-795,0,1760788235,13217.79241193999,446.8393454399993,54072.42511536 2025-10-18,11:50:37.000,291,11059366,-795,0,1760788236,13217.826093489995,446.71246110000357,54072.36223128001 2025-10-18,11:50:38.000,291,11059386,-795,0,1760788237,13217.974292309991,446.83229630999995,54072.2993472 2025-10-18,11:50:39.000,291,11059360,-795,0,1760788238,13218.169645299997,446.71246110000357,54072.49498656 2025-10-18,11:50:40.000,291,11059372,-795,0,1760788239,13218.398679839993,446.02869549000025,54072.292360080006 2025-10-18,11:50:41.000,291,11059362,-795,0,1760788240,13218.358261979993,445.33788075000484,54072.06178512 2025-10-18,11:50:42.000,291,11059350,-795,0,1760788241,13218.061864340001,444.50608341000043,54071.6355708 2025-10-18,11:50:43.000,291,11059382,-795,0,1760788242,13217.664422049995,444.2170690800049,54071.3211504 2025-10-18,11:50:44.000,291,11059361,-795,0,1760788243,13217.77220300999,444.58362384000066,54071.30717616001 2025-10-18,11:50:45.000,291,11059378,-795,0,1760788244,13218.102282200001,444.8655890400041,54071.335124640005 2025-10-18,11:50:46.000,291,11059331,-795,0,1760788245,13218.506460799988,444.92903120999836,54071.18839512001 2025-10-18,11:50:47.000,291,11059401,-795,0,1760788246,13218.99147511999,444.7387047000011,54071.11153680001 2025-10-18,11:50:48.000,291,11059297,-795,0,1760788247,13219.15988287,444.8867364300022,54070.74820656 2025-10-18,11:50:49.000,291,11059309,-795,0,1760788248,13219.254191209991,444.76690121999854,54070.79012928 2025-10-18,11:50:50.000,291,11059358,-795,0,1760788249,13219.617951949993,444.45673949999764,54070.79012928 2025-10-18,11:50:51.000,291,11059393,-795,0,1760788250,13220.022130549994,443.90690736000397,54070.81109064 2025-10-18,11:50:52.000,291,11059332,-795,0,1760788251,13220.102966269995,443.42051739000453,54070.53160584 2025-10-18,11:50:53.000,291,11059396,-795,0,1760788252,13220.392627599991,443.1456013200004,54070.58051568 2025-10-18,11:50:54.000,291,11059380,-795,0,1760788253,13220.594716899992,443.23724000999937,54070.60147704 2025-10-18,11:50:55.000,291,11059411,-795,0,1760788254,13220.918059779993,443.48395955999877,54070.50365736 2025-10-18,11:50:56.000,291,11059329,-795,0,1760788255,13221.423283029995,443.5474017300003,54070.46173464 2025-10-18,11:50:57.000,291,11059364,-795,0,1760788256,13221.867879489997,443.5896965100037,54070.30103088001 2025-10-18,11:50:58.000,291,11059324,-795,0,1760788257,13222.57519204,443.8223178000044,54070.37090208001 2025-10-18,11:50:59.000,291,11059327,-795,0,1760788258,13223.511539129999,443.76592476000224,54070.496670240005 2025-10-18,11:51:00.000,291,11059371,-795,0,1760788259,13223.95613559,443.84346519000246,54070.46872176001 2025-10-18,11:51:01.000,291,11059346,-795,0,1760788260,13224.198642750001,443.9985460500029,54070.39885056001 2025-10-18,11:51:02.000,291,11059383,-795,0,1760788261,13224.279478470002,444.1042830000006,54070.2381468 2025-10-18,11:51:03.000,291,11059384,-795,0,1760788262,13224.447886219998,444.019693440001,54070.36391496 2025-10-18,11:51:04.000,291,11059342,-795,0,1760788263,13224.245796919997,444.3157569000032,54070.32199224001 2025-10-18,11:51:05.000,291,11059342,-795,0,1760788264,13224.023498689996,444.8867364300022,54070.24513392 2025-10-18,11:51:06.000,291,11059320,-795,0,1760788265,13223.84835462999,445.3449298800042,54070.14731424 2025-10-18,11:51:07.000,291,11059360,-795,0,1760788266,13223.841618319995,445.5282072600021,54070.05648168001 2025-10-18,11:51:08.000,291,11059385,-795,0,1760788267,13223.989817139991,445.5423055200008,54070.04949456 2025-10-18,11:51:09.000,291,11059316,-795,0,1760788268,13224.515249319993,445.47181421999994,54070.13334000001 2025-10-18,11:51:10.000,291,11059380,-795,0,1760788269,13225.05415412,445.5141090000034,54070.12635288 2025-10-18,11:51:11.000,291,11059369,-795,0,1760788270,13225.781675599988,445.6480424699985,54070.20321120001 2025-10-18,11:51:12.000,291,11059342,-795,0,1760788271,13226.421625049996,445.74673029000405,54069.98661048001 2025-10-18,11:51:13.000,291,11059335,-795,0,1760788272,13226.832539959993,445.838368980003,54070.24513392 2025-10-18,11:51:14.000,291,11059360,-795,0,1760788273,13226.913375679993,445.7890250700002,54070.27308240001 2025-10-18,11:51:15.000,291,11059348,-635,0,1760788274,13226.805594719997,445.54935465000017,54070.44077328001 2025-10-18,11:51:16.000,291,11059386,-795,0,1760788275,13226.603505419997,445.6762389900032,54070.40583768 2025-10-18,11:51:17.000,291,11059389,-795,0,1760788276,13226.569823869992,445.76082855000277,54070.377889200005 2025-10-18,11:51:18.000,291,11059349,-795,0,1760788277,13226.36773456999,445.93000767000194,54070.30103088001 2025-10-18,11:51:19.000,291,11059369,-795,0,1760788278,13226.15217265,446.32475895000243,54070.13334000001 2025-10-18,11:51:20.000,291,11059308,-795,0,1760788279,13226.179117889995,446.42344677000074,54070.20321120001 2025-10-18,11:51:21.000,291,11059347,-795,0,1760788280,13226.300371469995,446.4304959000001,54070.07744304 2025-10-18,11:51:22.000,291,11059371,-795,0,1760788281,13226.536142320001,446.4516432899982,54069.79097112 2025-10-18,11:51:23.000,291,11059370,-795,0,1760788282,13226.960529849988,446.25426765000157,54069.84686808001 2025-10-18,11:51:24.000,291,11059361,-795,0,1760788283,13227.149146529999,445.9582041899994,54069.76302264 2025-10-18,11:51:25.000,291,11059334,-795,0,1760788284,13227.149146529999,445.7255828999987,54069.81193248 2025-10-18,11:51:26.000,291,11059331,-795,0,1760788285,13227.135673909994,445.4436177000025,54069.73507416 2025-10-18,11:51:27.000,291,11059367,-795,0,1760788286,13227.3310269,445.01362076999794,54069.67219008 2025-10-18,11:51:28.000,291,11059401,-795,0,1760788287,13227.438807859995,444.52018166999915,54069.40667952 2025-10-18,11:51:29.000,291,11059342,-795,0,1760788288,13227.600479299996,444.18887256000016,54069.40667952 2025-10-18,11:51:30.000,291,11059355,-795,0,1760788289,13227.896876940002,443.78002302000095,54069.28091136 2025-10-18,11:51:31.000,291,11059374,-795,0,1760788290,13228.166329339998,443.4275665200039,54069.1202076 2025-10-18,11:51:32.000,291,11059335,-795,0,1760788291,13228.381891259989,443.44871391000197,54068.71495464001 2025-10-18,11:51:33.000,291,11059404,-795,0,1760788292,13228.887114509991,443.3641243500024,54068.82674856 2025-10-18,11:51:34.000,291,11059373,-795,0,1760788293,13229.129621669992,443.3923208699998,54068.85469704 2025-10-18,11:51:35.000,291,11059369,-795,0,1760788294,13229.385601449998,443.51920521000284,54068.76386448001 2025-10-18,11:51:36.000,291,11059333,-795,0,1760788295,13229.655053849994,443.59674564000306,54068.75687736 2025-10-18,11:51:37.000,291,11059393,-795,0,1760788296,13229.756098499995,443.5896965100037,54068.51232816 2025-10-18,11:51:38.000,291,11059305,-795,0,1760788297,13229.62137229999,443.7236299799988,54068.47040544 2025-10-18,11:51:39.000,291,11059400,-795,0,1760788298,13229.68199908999,443.71658084999945,54068.49835392 2025-10-18,11:51:40.000,291,11059405,-795,0,1760788299,13229.64158122999,443.74477737000416,54068.44245696 2025-10-18,11:51:41.000,291,11059364,-795,0,1760788300,13229.567481819999,443.5051069500041,54068.33066304 2025-10-18,11:51:42.000,291,11059373,-795,0,1760788301,13229.210457389992,443.20904349000193,54068.13502368 2025-10-18,11:51:43.000,291,11059354,-795,0,1760788302,13228.947741299991,442.9834713300006,54068.13502368 2025-10-18,11:51:44.000,291,11059331,-795,0,1760788303,13228.78606985999,442.5393761400046,54067.8974616 2025-10-18,11:51:45.000,291,11059387,-795,0,1760788304,13228.8130151,442.10937921000004,54067.932397200006 2025-10-18,11:51:46.000,291,11059359,-795,0,1760788305,13228.839960339996,441.8908561799981,54068.030216880004 2025-10-18,11:51:47.000,291,11059403,-795,0,1760788306,13228.79280617,441.76397184000234,54067.84156464 2025-10-18,11:51:48.000,291,11059358,-795,0,1760788307,13228.75238831,441.65118575999804,54067.86951312 2025-10-18,11:51:49.000,291,11059367,-795,0,1760788308,13228.52335376999,441.6229892400006,54068.01624264 2025-10-18,11:51:50.000,291,11059348,-795,0,1760788309,13228.186538269998,441.7075788000002,54067.93938432 2025-10-18,11:51:51.000,291,11059360,-795,0,1760788310,13228.119175170003,441.9049544400041,54067.90444872001 2025-10-18,11:51:52.000,291,11059329,-795,0,1760788311,13227.842986459997,442.25741094000114,54067.56906696001 2025-10-18,11:51:53.000,291,11059379,-795,0,1760788312,13227.917085870002,442.6380639600029,54067.70182224 2025-10-18,11:51:54.000,291,11059356,-795,0,1760788313,13228.045075759997,443.3147804399996,54067.78566768001 2025-10-18,11:51:55.000,291,11059392,-795,0,1760788314,13228.62439841999,443.84346519000246,54067.8974616 2025-10-18,11:51:56.000,291,11059374,-795,0,1760788315,13229.122885359997,444.0972338700012,54068.05816536 2025-10-18,11:51:57.000,291,11059408,-795,0,1760788316,13229.756098499995,444.1818234300008,54068.06515248 2025-10-18,11:51:58.000,291,11059352,-795,0,1760788317,13230.503828909998,444.0690373500038,54068.04419112001 2025-10-18,11:51:59.000,291,11059414,-795,0,1760788318,13231.15051467,443.8364160600031,54068.34463728 2025-10-18,11:52:00.000,291,11059369,-795,0,1760788319,13231.372812900001,443.8364160600031,54068.39354712 2025-10-18,11:52:01.000,291,11059417,-795,0,1760788320,13231.898245079989,444.019693440001,54068.40053424 2025-10-18,11:52:02.000,291,11059347,-795,0,1760788321,13232.30242367999,444.11133212999994,54068.23284336 2025-10-18,11:52:03.000,291,11059280,-795,0,1760788322,13232.821119549997,444.11133212999994,54068.29572744 2025-10-18,11:52:04.000,291,11059360,-795,0,1760788323,13232.895218960002,444.04788995999843,54068.37957288001 2025-10-18,11:52:05.000,291,11059336,-795,0,1760788324,13233.184880289999,444.3157569000032,54068.4913668 2025-10-18,11:52:06.000,291,11059371,-795,0,1760788325,13233.555377339995,444.6188694900047,54068.54726376001 2025-10-18,11:52:07.000,291,11059361,-795,0,1760788326,13233.986501179992,444.71755731000303,54068.50534104001 2025-10-18,11:52:08.000,291,11059319,-795,0,1760788327,13234.458042879989,444.6611642700009,54068.40053424 2025-10-18,11:52:09.000,291,11059367,-795,0,1760788328,13234.84201254999,444.60477122999873,54068.554250880006 2025-10-18,11:52:10.000,291,11059393,-795,0,1760788329,13235.050838160001,444.4426412399989,54068.700980400004 2025-10-18,11:52:11.000,291,11059363,-795,0,1760788330,13235.333763180002,444.2664129900004,54068.721941760006 2025-10-18,11:52:12.000,291,11059368,-795,0,1760788331,13235.448280449993,444.04084082999907,54068.554250880006 2025-10-18,11:52:13.000,291,11059392,-795,0,1760788332,13235.515643549988,443.9351038800014,54068.749890240004 2025-10-18,11:52:14.000,291,11059337,-795,0,1760788333,13235.461753069998,443.73067910999816,54068.582199360004 2025-10-18,11:52:15.000,291,11059366,-795,0,1760788334,13235.636897129989,443.1667487099985,54068.82674856 2025-10-18,11:52:16.000,291,11059281,-795,0,1760788335,13235.73794177999,442.6733096099997,54068.749890240004 2025-10-18,11:52:17.000,291,11059401,-795,0,1760788336,13235.616688199989,442.22216529000434,54068.603160720006 2025-10-18,11:52:18.000,291,11059333,-795,0,1760788337,13235.549325099993,441.94724922000023,54068.65905768 2025-10-18,11:52:19.000,291,11059361,-795,0,1760788338,13235.630160819994,441.72872618999827,54068.61014784 2025-10-18,11:52:20.000,291,11059371,-795,0,1760788339,13235.75815070999,441.46790838000015,54068.79880008 2025-10-18,11:52:21.000,291,11059381,-795,0,1760788340,13235.710996539994,441.27053274000355,54068.81277432001 2025-10-18,11:52:22.000,291,11059354,-795,0,1760788341,13235.488698309993,440.86168320000434,54068.65905768 2025-10-18,11:52:23.000,291,11059362,-795,0,1760788342,13235.286609009992,440.5938162599996,54068.74290312001 2025-10-18,11:52:24.000,291,11059453,-795,0,1760788343,13235.050838160001,440.3118510600034,54068.77783872 2025-10-18,11:52:25.000,291,11059377,-795,0,1760788344,13234.61971431999,440.23431063000316,54068.62412208001 2025-10-18,11:52:26.000,291,11059357,-795,0,1760788345,13234.309844059993,440.2131632399978,54068.582199360004 2025-10-18,11:52:27.000,291,11059365,-795,0,1760788346,13234.148172619993,440.2272615000038,54068.40752136001 2025-10-18,11:52:28.000,291,11059350,-795,0,1760788347,13234.188590479993,440.2766054099993,54068.29572744 2025-10-18,11:52:29.000,291,11059382,-795,0,1760788348,13234.417625019989,440.26955627999996,54068.44245696 2025-10-18,11:52:30.000,291,11059365,-795,0,1760788349,13234.808331,440.1638193300023,54068.61014784 2025-10-18,11:52:31.000,291,11059390,-795,0,1760788350,13235.232718530002,440.1849667200004,54068.57521224001 2025-10-18,11:52:32.000,291,11059366,-795,0,1760788351,13235.475225689988,440.08627890000207,54068.33765016001 2025-10-18,11:52:33.000,291,11059349,-795,0,1760788352,13236.02086679999,440.09332803000143,54068.44245696 2025-10-18,11:52:34.000,291,11059356,-795,0,1760788353,13236.324000749992,440.1426719400042,54068.50534104001 2025-10-18,11:52:35.000,291,11059361,-795,0,1760788354,13236.532826360002,440.40348975000234,54068.603160720006 2025-10-18,11:52:36.000,291,11059357,-795,0,1760788355,13236.674288869988,440.6572584300011,54068.8057872 2025-10-18,11:52:37.000,291,11059379,-795,0,1760788356,13236.98415913,440.9180762399992,54068.79880008 2025-10-18,11:52:38.000,291,11059345,-795,0,1760788357,13237.172775809995,441.18594318000396,54068.749890240004 2025-10-18,11:52:39.000,291,11059381,-795,0,1760788358,13237.529800240001,441.3903679499999,54069.057323520006 2025-10-18,11:52:40.000,291,11059395,-795,0,1760788359,13237.792516330002,441.5102031600036,54069.02937504001 2025-10-18,11:52:41.000,291,11059394,-795,0,1760788360,13237.846406809993,441.8062666199985,54069.00142656 2025-10-18,11:52:42.000,291,11059393,-795,0,1760788361,13237.765571089993,442.0177405200011,54068.96649096 2025-10-18,11:52:43.000,291,11059371,-795,0,1760788362,13237.738625849997,442.13757573000476,54069.21104016 2025-10-18,11:52:44.000,291,11059359,-795,0,1760788363,13237.671262750002,442.3631478899988,54069.26693712001 2025-10-18,11:52:45.000,291,11059352,-795,0,1760788364,13237.597163339997,442.35609875999944,54069.29488560001 2025-10-18,11:52:46.000,291,11059352,-795,0,1760788365,13237.617372269997,442.3631478899988,54069.3298212 2025-10-18,11:52:47.000,291,11059367,-795,0,1760788366,13237.731889540002,442.5534744000033,54069.42764088 2025-10-18,11:52:48.000,291,11059319,-795,0,1760788367,13237.677999059997,442.7015061300044,54069.12719472001 2025-10-18,11:52:49.000,291,11059437,-795,0,1760788368,13237.677999059997,442.7438009100006,54069.155143200005 2025-10-18,11:52:50.000,291,11059364,-635,0,1760788369,13237.671262750002,442.5887200500001,54069.1202076 2025-10-18,11:52:51.000,291,11059326,-795,0,1760788370,13237.550009170001,442.1023300800007,54069.057323520006 2025-10-18,11:52:52.000,291,11059371,-795,0,1760788371,13237.442228209991,441.61594011000125,54068.79181296001 2025-10-18,11:52:53.000,291,11059336,-795,0,1760788372,13237.543272859992,441.2775818700029,54068.76386448001 2025-10-18,11:52:54.000,291,11059350,-795,0,1760788373,13237.731889540002,441.2775818700029,54068.721941760006 2025-10-18,11:52:55.000,291,11059341,-795,0,1760788374,13237.853143120003,441.7357753200049,54068.54726376001 2025-10-18,11:52:56.000,291,11059341,-795,0,1760788375,13238.028287179994,441.9824948700043,54068.316688800005 2025-10-18,11:52:57.000,291,11059381,-795,0,1760788376,13238.250585409995,441.9331509600015,54067.98829416 2025-10-18,11:52:58.000,291,11059377,-795,0,1760788377,13238.641291389991,441.756922710003,54067.883487360006 2025-10-18,11:52:59.000,291,11059347,-795,0,1760788378,13239.038733679998,441.58069446000445,54067.86951312 2025-10-18,11:53:00.000,291,11059396,-795,0,1760788379,13239.348603939994,441.46790838000015,54067.75073208 2025-10-18,11:53:01.000,291,11059398,-795,0,1760788380,13239.523748,441.3410240400044,54067.56207984 2025-10-18,11:53:02.000,291,11059381,-795,0,1760788381,13239.56416586,441.1295501400018,54067.359453360004 2025-10-18,11:53:03.000,291,11059341,-795,0,1760788382,13239.772991469996,441.18594318000396,54067.40137608001 2025-10-18,11:53:04.000,291,11059339,-795,0,1760788383,13240.015498629997,441.3974170799993,54067.37342760001 2025-10-18,11:53:05.000,291,11059371,-635,0,1760788384,13240.183906379993,441.70052967000083,54067.212723840006 2025-10-18,11:53:06.000,291,11059361,-795,0,1760788385,13240.365786749993,441.91200357000344,54067.142852640005 2025-10-18,11:53:07.000,291,11059348,-795,0,1760788386,13240.68239332,441.996593130003,54066.975161760005 2025-10-18,11:53:08.000,291,11059383,-795,0,1760788387,13241.133726089996,441.756922710003,54066.96118752 2025-10-18,11:53:09.000,291,11059353,-795,0,1760788388,13241.430123730002,441.3762696900012,54067.03804584001 2025-10-18,11:53:10.000,291,11059361,-795,0,1760788389,13241.470541590003,441.02381319000415,54067.01009736 2025-10-18,11:53:11.000,291,11059368,-795,0,1760788390,13241.524432069993,440.9533218900033,54066.856380720004 2025-10-18,11:53:12.000,291,11059391,-795,0,1760788391,13241.120253469991,440.8546340699977,54066.541960320006 2025-10-18,11:53:13.000,291,11059336,-795,0,1760788392,13240.992263579996,440.8898797200018,54066.51401184001 2025-10-18,11:53:14.000,291,11059371,-795,0,1760788393,13240.79691058999,441.07315709999966,54066.4301664 2025-10-18,11:53:15.000,291,11059314,-795,0,1760788394,13240.57461235999,441.60184185000253,54066.185617200004 2025-10-18,11:53:16.000,291,11059343,-795,0,1760788395,13240.65544807999,442.1446248600041,54066.374269440006 2025-10-18,11:53:17.000,291,11059363,-795,0,1760788396,13240.8036469,442.3913444100035,54066.3602952 2025-10-18,11:53:18.000,291,11059357,-795,0,1760788397,13240.93837309999,442.3913444100035,54066.05984904001 2025-10-18,11:53:19.000,291,11059349,-795,0,1760788398,13241.066362990001,442.37019701999816,54066.43715352 2025-10-18,11:53:20.000,291,11059297,-795,0,1760788399,13241.0057362,442.51822874999925,54066.24151416 2025-10-18,11:53:21.000,291,11059300,-795,0,1760788400,13241.201089189992,442.41954093000095,54066.31837248 2025-10-18,11:53:22.000,291,11059374,-795,0,1760788401,13241.322342769992,442.40544267000223,54066.15766872001 2025-10-18,11:53:23.000,291,11059400,-795,0,1760788402,13241.598531479998,442.41954093000095,54066.304398240005 2025-10-18,11:53:24.000,291,11059383,-795,0,1760788403,13241.625476719993,442.4970813600012,54066.38824368 2025-10-18,11:53:25.000,291,11059334,-795,0,1760788404,13241.632213029989,442.8213413400008,54066.6048444 2025-10-18,11:53:26.000,291,11059365,-795,0,1760788405,13241.79388446999,443.1667487099985,54066.63279288001 2025-10-18,11:53:27.000,291,11059338,-795,0,1760788406,13241.92187436,443.6249421600005,54066.64676712 2025-10-18,11:53:28.000,291,11059345,-795,0,1760788407,13242.070073179995,443.9210056200027,54066.50702472 2025-10-18,11:53:29.000,291,11059414,-795,0,1760788408,13242.238480929991,444.15362691000337,54066.54894744 2025-10-18,11:53:30.000,291,11059369,-795,0,1760788409,13242.258689859991,444.2029708199989,54066.6048444 2025-10-18,11:53:31.000,291,11059399,-795,0,1760788410,13242.251953549996,444.33690429000126,54066.569908800004 2025-10-18,11:53:32.000,291,11059366,-795,0,1760788411,13242.05660055999,444.50608341000043,54066.39523080001 2025-10-18,11:53:33.000,291,11059322,-795,0,1760788412,13241.948819599995,444.6188694900047,54066.52798608 2025-10-18,11:53:34.000,291,11059365,-795,0,1760788413,13241.820829709999,444.43559210999956,54066.45112776 2025-10-18,11:53:35.000,291,11059342,-795,0,1760788414,13241.632213029989,444.07608648000314,54066.38824368 2025-10-18,11:53:36.000,291,11059286,-795,0,1760788415,13241.349288010002,443.7518265000035,54066.255488400006 2025-10-18,11:53:37.000,291,11059356,-795,0,1760788416,13241.079835609991,443.63199128999986,54065.96202936001 2025-10-18,11:53:38.000,291,11059349,-795,0,1760788417,13240.95858202999,443.6390404199992,54065.86420968001 2025-10-18,11:53:39.000,291,11059331,-795,0,1760788418,13240.82385583,443.71658084999945,54065.801325600005 2025-10-18,11:53:40.000,291,11059374,-795,0,1760788419,13240.540930809999,443.6460895499986,54065.6615832 2025-10-18,11:53:41.000,291,11059367,-795,0,1760788420,13240.244533169993,443.1949452300032,54065.42402112 2025-10-18,11:53:42.000,291,11059335,-795,0,1760788421,13240.002026009992,442.6521622200016,54065.14453632 2025-10-18,11:53:43.000,291,11059374,-795,0,1760788422,13239.779727779991,442.6521622200016,54065.060690880004 2025-10-18,11:53:44.000,291,11059393,-795,0,1760788423,13239.63826526999,442.79314482000336,54065.060690880004 2025-10-18,11:53:45.000,291,11059422,-795,0,1760788424,13239.186932499993,443.37117348000174,54064.94889696 2025-10-18,11:53:46.000,291,11059406,-795,0,1760788425,13238.843380689992,444.07608648000314,54064.78819320001 2025-10-18,11:53:47.000,291,11059361,-795,0,1760788426,13238.533510429996,444.6118203599981,54064.4737728 2025-10-18,11:53:48.000,291,11059355,-795,0,1760788427,13238.351630059995,445.12640685000224,54064.459798560005 2025-10-18,11:53:49.000,291,11059382,-795,0,1760788428,13238.553719359996,445.4224703100044,54064.70434776 2025-10-18,11:53:50.000,291,11059389,-795,0,1760788429,13238.701918179991,445.47181421999994,54064.746270480005 2025-10-18,11:53:51.000,291,11059353,-795,0,1760788430,13238.998315819998,445.30968423000013,54064.725309120004 2025-10-18,11:53:52.000,291,11059305,-795,0,1760788431,13239.200405119998,445.1827998900044,54064.46678568 2025-10-18,11:53:53.000,291,11059380,-795,0,1760788432,13239.975080769997,444.9008346900009,54064.66242504 2025-10-18,11:53:54.000,291,11059337,-795,0,1760788433,13240.588084979994,444.3932973300034,54064.697360640006 2025-10-18,11:53:55.000,291,11059377,-795,0,1760788434,13241.066362990001,443.90690736000397,54064.6833864 2025-10-18,11:53:56.000,291,11059387,-795,0,1760788435,13241.409914800002,443.59674564000306,54064.85806440001 2025-10-18,11:53:57.000,291,11059358,-795,0,1760788436,13241.558113619998,443.5262543400022,54064.64845080001 2025-10-18,11:53:58.000,291,11059362,-795,0,1760788437,13241.96229222,443.49805782000476,54064.80216744 2025-10-18,11:53:59.000,291,11059381,-795,0,1760788438,13242.19806306999,443.48395955999877,54064.962871200005 2025-10-18,11:54:00.000,291,11059374,-795,0,1760788439,13242.467515470002,443.7377282400048,54065.00479392001 2025-10-18,11:54:01.000,291,11059343,-755,0,1760788440,13242.743704179993,443.7588756300029,54065.01876816 2025-10-18,11:54:02.000,291,11059363,-795,0,1760788441,13242.669604770002,443.92805475000205,54064.92094848 2025-10-18,11:54:03.000,291,11059340,-795,0,1760788442,13242.555087499997,444.2029708199989,54065.081652240005 2025-10-18,11:54:04.000,291,11059393,-795,0,1760788443,13242.379943439992,444.4073955900021,54065.130562080005 2025-10-18,11:54:05.000,291,11059335,-795,0,1760788444,13242.454042849997,444.6118203599981,54065.44498248 2025-10-18,11:54:06.000,291,11059362,-795,0,1760788445,13242.373207129996,444.84444164999877,54065.49389232 2025-10-18,11:54:07.000,291,11059371,-795,0,1760788446,13242.460779159992,444.83034339000005,54065.465943840005 2025-10-18,11:54:08.000,291,11059358,-795,0,1760788447,13242.305844030001,444.6964099199977,54065.368124160006 2025-10-18,11:54:09.000,291,11059381,-795,0,1760788448,13242.22500831,444.6964099199977,54065.37511128 2025-10-18,11:54:10.000,291,11059389,-795,0,1760788449,13242.278898789991,444.83034339000005,54065.43799536001 2025-10-18,11:54:11.000,291,11059355,-795,0,1760788450,13242.191326759996,444.95722773000307,54065.22139464001 2025-10-18,11:54:12.000,291,11059340,-795,0,1760788451,13242.218271999991,444.95722773000307,54064.98383256001 2025-10-18,11:54:13.000,291,11059358,-795,0,1760788452,13242.326052960001,444.9008346900009,54065.10261360001 2025-10-18,11:54:14.000,291,11059387,-795,0,1760788453,13242.285635100001,444.8726381700035,54065.01876816 2025-10-18,11:54:15.000,291,11059333,-795,0,1760788454,13242.366470820001,445.1475542400003,54065.18645904 2025-10-18,11:54:16.000,291,11059388,-795,0,1760788455,13242.366470820001,445.3167333599995,54065.01876816 2025-10-18,11:54:17.000,291,11059349,-795,0,1760788456,13242.366470820001,445.492961609998,54064.92094848 2025-10-18,11:54:18.000,291,11059354,-795,0,1760788457,13242.359734509992,445.69738638000126,54064.77421896 2025-10-18,11:54:19.000,291,11059321,-795,0,1760788458,13242.487724400002,445.71148464,54064.70434776 2025-10-18,11:54:20.000,291,11059328,-795,0,1760788459,13242.757176799998,445.54935465000017,54064.8231288 2025-10-18,11:54:21.000,291,11059334,-795,0,1760788460,13242.905375619994,445.4295194400038,54064.795180320005 2025-10-18,11:54:22.000,291,11059376,-795,0,1760788461,13243.21524587999,445.12640685000224,54064.51569552 2025-10-18,11:54:23.000,291,11059346,-795,0,1760788462,13243.659842339992,444.8867364300022,54064.69037352001 2025-10-18,11:54:24.000,291,11059347,-795,0,1760788463,13244.016866769998,444.71755731000303,54064.578579600005 2025-10-18,11:54:25.000,291,11059344,-795,0,1760788464,13244.158329279999,444.94312947000435,54064.64845080001 2025-10-18,11:54:26.000,291,11059353,-795,0,1760788465,13244.158329279999,445.0206699000046,54064.459798560005 2025-10-18,11:54:27.000,291,11059386,-795,0,1760788466,13243.882140569993,445.2814877100027,54064.33403040001 2025-10-18,11:54:28.000,291,11059347,-795,0,1760788467,13243.740678059992,445.61984595000104,54064.2292236 2025-10-18,11:54:29.000,291,11059382,-795,0,1760788468,13243.915822119998,446.04279374999896,54064.389927360004 2025-10-18,11:54:30.000,291,11059353,-795,0,1760788469,13244.138120349999,446.36000459999923,54064.34800464 2025-10-18,11:54:31.000,291,11059404,-795,0,1760788470,13244.23242868999,446.76885413999844,54064.39691448 2025-10-18,11:54:32.000,291,11059333,-795,0,1760788471,13244.090966179989,447.14245803000085,54064.11044256 2025-10-18,11:54:33.000,291,11059387,-795,0,1760788472,13244.158329279999,447.62179887000093,54064.33403040001 2025-10-18,11:54:34.000,291,11059344,-795,0,1760788473,13244.39410012999,447.91081320000376,54064.306081919996 2025-10-18,11:54:35.000,291,11059408,-795,0,1760788474,13244.589453119996,447.9813045000046,54064.41787584 2025-10-18,11:54:36.000,291,11059403,-795,0,1760788475,13244.811751349996,447.99540276000334,54064.53665688 2025-10-18,11:54:37.000,291,11059361,-795,0,1760788476,13245.060994819993,448.07294319000357,54064.37595312 2025-10-18,11:54:38.000,291,11059352,-795,0,1760788477,13245.350656149989,447.974255369998,54064.53665688 2025-10-18,11:54:39.000,291,11059375,-795,0,1760788478,13245.47864604,447.7557323400033,54064.48774704 2025-10-18,11:54:40.000,291,11059341,-795,0,1760788479,13245.43149186999,447.3962267099996,54064.243197840005 2025-10-18,11:54:41.000,291,11059366,-795,0,1760788480,13245.269820429989,447.2129493300017,54064.18730088001 2025-10-18,11:54:42.000,291,11059376,-795,0,1760788481,13245.236138879998,447.27639150000323,54063.92877744001 2025-10-18,11:54:43.000,291,11059415,-795,0,1760788482,13245.236138879998,447.32573540999874,54063.89384184 2025-10-18,11:54:44.000,291,11059379,-795,0,1760788483,13245.155303159998,447.19180194000364,54063.68422824001 2025-10-18,11:54:45.000,291,11059368,-795,0,1760788484,13245.310238289989,447.07196673,54063.635318399996 2025-10-18,11:54:46.000,291,11059389,-795,0,1760788485,13245.263084119993,446.9662297800023,54063.453653280005 2025-10-18,11:54:47.000,291,11059379,-795,0,1760788486,13245.101412679993,447.15655628999957,54063.03442608 2025-10-18,11:54:48.000,291,11059341,-795,0,1760788487,13245.040785889993,447.37507932000153,54062.685070080006 2025-10-18,11:54:49.000,291,11059399,-795,0,1760788488,13245.310238289989,447.7768797300014,54062.615198880005 2025-10-18,11:54:50.000,291,11059385,-795,0,1760788489,13245.55948176,447.9037640700044,54062.48943072001 2025-10-18,11:54:51.000,291,11059343,-795,0,1760788490,13245.606635929995,447.76278147000266,54062.51039208001 2025-10-18,11:54:52.000,291,11059354,-795,0,1760788491,13245.68073534,447.7134375599999,54062.08417776001 2025-10-18,11:54:53.000,291,11059355,-795,0,1760788492,13245.88282464,447.72048668999923,54062.10513912001 2025-10-18,11:54:54.000,291,11059392,-795,0,1760788493,13246.031023459997,448.10818884000037,54062.063216400005 2025-10-18,11:54:55.000,291,11059358,-795,0,1760788494,13246.313948479998,448.3831049100045,54061.95840960001 2025-10-18,11:54:56.000,291,11059327,-795,0,1760788495,13246.542983019994,448.45359620999807,54061.83264144 2025-10-18,11:54:57.000,291,11059347,-755,0,1760788496,13246.664236599994,448.42539969000063,54061.58110512001 2025-10-18,11:54:58.000,291,11059345,-795,0,1760788497,13246.81243541999,448.0658940600042,54061.48328544001 2025-10-18,11:54:59.000,291,11059354,-795,0,1760788498,13246.906743759995,447.8544201600016,54061.28065896 2025-10-18,11:55:00.000,291,11059350,-795,0,1760788499,13246.77875387,447.8121253799982,54061.35053016 2025-10-18,11:55:01.000,291,11059355,-795,0,1760788500,13246.805699109995,447.89671493999776,54061.2596976 2025-10-18,11:55:02.000,291,11059340,-795,0,1760788501,13246.644027669994,448.101139710001,54060.89636736 2025-10-18,11:55:03.000,291,11059317,-795,0,1760788502,13246.549719329989,448.2703188300002,54060.889380240005 2025-10-18,11:55:04.000,291,11059287,-795,0,1760788503,13246.468883609989,448.3619575199991,54060.79854768 2025-10-18,11:55:05.000,291,11059320,-795,0,1760788504,13246.576664569999,448.1363853599978,54060.72867648 2025-10-18,11:55:06.000,291,11059365,-795,0,1760788505,13246.75180862999,448.0235992800008,54060.65880528 2025-10-18,11:55:07.000,291,11059343,-795,0,1760788506,13246.765281249995,448.19277839999995,54060.68675376 2025-10-18,11:55:08.000,291,11059387,-795,0,1760788507,13246.805699109995,448.4183505600013,54060.53303712 2025-10-18,11:55:09.000,291,11059353,-795,0,1760788508,13246.98084317,448.4113014300019,54060.553998480005 2025-10-18,11:55:10.000,291,11059327,-795,0,1760788509,13246.866325899995,448.24212231000274,54060.553998480005 2025-10-18,11:55:11.000,291,11059363,-795,0,1760788510,13246.617082429999,448.2703188300002,54060.42823032001 2025-10-18,11:55:12.000,291,11059310,-795,0,1760788511,13246.172485969997,448.40425230000255,54060.1068228 2025-10-18,11:55:13.000,291,11059374,-755,0,1760788512,13245.65379009999,448.4465470799987,54060.12079704001 2025-10-18,11:55:14.000,291,11059360,-795,0,1760788513,13244.959950169992,448.6086770699985,54060.08586144 2025-10-18,11:55:15.000,291,11059366,-795,0,1760788514,13244.609662049996,448.67211924000003,54060.16271976001 2025-10-18,11:55:16.000,291,11059306,-795,0,1760788515,13244.4412543,448.58752968000044,54060.148745520004 2025-10-18,11:55:17.000,291,11059394,-795,0,1760788516,13244.25263761999,448.63687359000323,54060.04393872001 2025-10-18,11:55:18.000,291,11059380,-795,0,1760788517,13244.32000072,448.9188387899994,54060.050925840005 2025-10-18,11:55:19.000,291,11059359,-795,0,1760788518,13244.447990609995,449.09506703999796,54060.11380992001 2025-10-18,11:55:20.000,291,11059331,-795,0,1760788519,13244.52209002,449.3629339800027,54060.26053944001 2025-10-18,11:55:21.000,291,11059353,-795,0,1760788520,13244.697234079991,449.7717835200019,54060.11380992001 2025-10-18,11:55:22.000,291,11059383,-795,0,1760788521,13244.912795999997,449.9832574200045,54060.1068228 2025-10-18,11:55:23.000,291,11059381,-795,0,1760788522,13245.242875189993,450.2017804499992,54060.26053944001 2025-10-18,11:55:24.000,291,11059372,-795,0,1760788523,13245.63358116999,450.709317810004,54060.36534624 2025-10-18,11:55:25.000,291,11059387,-795,0,1760788524,13246.260057999993,451.11111822000385,54060.57495984001 2025-10-18,11:55:26.000,291,11059368,-795,0,1760788525,13246.61034611999,451.1886586500041,54060.651818160004 2025-10-18,11:55:27.000,291,11059409,-795,0,1760788526,13246.7989628,451.22390430000087,54060.63784392 2025-10-18,11:55:28.000,291,11059316,-795,0,1760788527,13246.92021638,451.39308342000004,54060.651818160004 2025-10-18,11:55:29.000,291,11059325,-795,0,1760788528,13247.243559260001,451.39308342000004,54060.770599200005 2025-10-18,11:55:30.000,291,11059395,-795,0,1760788529,13247.553429519998,451.1745603899981,54060.78457344001 2025-10-18,11:55:31.000,291,11059444,-795,0,1760788530,13247.465857490002,450.9560373600034,54060.83348328001 2025-10-18,11:55:32.000,291,11059386,-795,0,1760788531,13247.371549149997,450.8714478000038,54060.651818160004 2025-10-18,11:55:33.000,291,11059357,-795,0,1760788532,13247.378285459992,450.8080056300023,54060.69374088001 2025-10-18,11:55:34.000,291,11059363,-795,0,1760788533,13247.257031879992,450.822103890001,54060.81252192001 2025-10-18,11:55:35.000,291,11059370,-795,0,1760788534,13246.906743759995,450.65292477000185,54060.72867648 2025-10-18,11:55:36.000,291,11059320,-795,0,1760788535,13246.623818739994,450.56833521000226,54060.68675376 2025-10-18,11:55:37.000,291,11059307,-795,0,1760788536,13246.273530619997,450.3709595699984,54060.41425608 2025-10-18,11:55:38.000,291,11059302,-795,0,1760788537,13246.037759769992,450.1806330600011,54060.316436400004 2025-10-18,11:55:39.000,291,11059389,-795,0,1760788538,13245.916506189991,450.0396504599994,54060.34438488 2025-10-18,11:55:40.000,291,11059343,-795,0,1760788539,13246.004078220001,450.0889943700022,54060.28150080001 2025-10-18,11:55:41.000,291,11059386,-795,0,1760788540,13246.212903829997,450.0819452400028,54060.19765536 2025-10-18,11:55:42.000,291,11059376,-795,0,1760788541,13246.118595489992,450.1524365400037,54060.00900312 2025-10-18,11:55:43.000,291,11059372,-795,0,1760788542,13246.192694899997,450.251124360002,54060.29547504 2025-10-18,11:55:44.000,291,11059332,-795,0,1760788543,13246.273530619997,450.5471878200042,54060.19066824001 2025-10-18,11:55:45.000,291,11059369,-795,0,1760788544,13246.462147299993,451.16046212999936,54060.23259096 2025-10-18,11:55:46.000,291,11059354,-795,0,1760788545,13246.79222648999,451.7314416599984,54060.39329472 2025-10-18,11:55:47.000,291,11059349,-795,0,1760788546,13247.162723540001,452.16143859000294,54060.30944928001 2025-10-18,11:55:48.000,291,11059362,-795,0,1760788547,13247.566902140003,452.3165194500034,54060.49810152001 2025-10-18,11:55:49.000,291,11059402,-795,0,1760788548,13248.11254324999,452.2812737999993,54060.56797272 2025-10-18,11:55:50.000,291,11059395,-795,0,1760788549,13248.691865909997,452.2883229299987,54060.9452772 2025-10-18,11:55:51.000,291,11059350,-795,0,1760788550,13249.33855167,452.3517651000002,54061.0151484 2025-10-18,11:55:52.000,291,11059311,-795,0,1760788551,13249.938083259993,452.59143552000023,54060.70771512 2025-10-18,11:55:53.000,291,11059361,-795,0,1760788552,13250.604977949995,452.7606146399994,54061.07104536 2025-10-18,11:55:54.000,291,11059290,-795,0,1760788553,13251.022629170002,452.7394672500013,54061.21078776 2025-10-18,11:55:55.000,291,11059369,-795,0,1760788554,13251.332499429998,452.4645511800045,54061.41341424001 2025-10-18,11:55:56.000,291,11059373,-795,0,1760788555,13251.352708359998,452.04865250999865,54061.63700208 2025-10-18,11:55:57.000,291,11059368,-795,0,1760788556,13251.224718469988,451.68209775000287,54061.58110512001 2025-10-18,11:55:58.000,291,11059372,-795,0,1760788557,13251.042838100002,451.5481642800005,54061.5391824 2025-10-18,11:55:59.000,291,11059387,-795,0,1760788558,13250.867694039996,451.37193603000196,54061.72084752001 2025-10-18,11:56:00.000,291,11059280,-795,0,1760788559,13250.57803271,451.1181673500032,54061.63700208 2025-10-18,11:56:01.000,291,11059307,-795,0,1760788560,13250.274898759999,450.822103890001,54061.46232408001 2025-10-18,11:56:02.000,291,11059371,-795,0,1760788561,13249.803357060002,450.66702303000056,54061.28065896 2025-10-18,11:56:03.000,291,11059357,-795,0,1760788562,13249.446332629996,450.6176791199978,54061.24572336001 2025-10-18,11:56:04.000,291,11059388,-795,0,1760788563,13249.122989749994,450.51899129999947,54061.25271048 2025-10-18,11:56:05.000,291,11059373,-795,0,1760788564,13249.021945099994,450.3004682700048,54061.33655592001 2025-10-18,11:56:06.000,291,11059361,-795,0,1760788565,13248.813119489998,450.251124360002,54061.3295688 2025-10-18,11:56:07.000,291,11059393,-795,0,1760788566,13248.732283769998,450.15948567000305,54061.21777488001 2025-10-18,11:56:08.000,291,11059368,-795,0,1760788567,13248.712074839998,449.9903065500039,54061.09899384001 2025-10-18,11:56:09.000,291,11059362,-795,0,1760788568,13248.509985539997,450.11014176000026,54061.05008400001 2025-10-18,11:56:10.000,291,11059385,-795,0,1760788569,13248.381995650001,450.5401386900048,54061.12694232001 2025-10-18,11:56:11.000,291,11059390,-795,0,1760788570,13248.355050409991,450.8855460600025,54061.175852160006 2025-10-18,11:56:12.000,291,11059399,-795,0,1760788571,13248.206851589995,451.2521008199983,54060.987199920004 2025-10-18,11:56:13.000,291,11059378,-795,0,1760788572,13248.449358749996,451.45652559000155,54061.19681352001 2025-10-18,11:56:14.000,291,11059398,-795,0,1760788573,13248.806383179988,451.7314416599984,54061.33655592001 2025-10-18,11:56:15.000,291,11059374,-795,0,1760788574,13249.37223321999,452.1191438099995,54061.45533696001 2025-10-18,11:56:16.000,291,11059382,-795,0,1760788575,13249.938083259993,452.66897595000046,54061.58809224 2025-10-18,11:56:17.000,291,11059410,-795,0,1760788576,13250.63192318999,453.12716940000246,54061.75578312 2025-10-18,11:56:18.000,291,11059375,-795,0,1760788577,13251.143882750002,453.65585414999805,54061.86058992 2025-10-18,11:56:19.000,291,11059365,-795,0,1760788578,13251.561533969994,454.0576545599979,54062.09116488 2025-10-18,11:56:20.000,291,11059382,-795,0,1760788579,13252.093702459992,454.57224105000205,54062.35667544 2025-10-18,11:56:21.000,291,11059391,-795,0,1760788580,13252.639343569994,454.9387958099978,54062.566289040005 2025-10-18,11:56:22.000,291,11059374,-795,0,1760788581,13252.7942787,455.06568015000084,54062.461482239996 2025-10-18,11:56:23.000,291,11059361,-795,0,1760788582,13253.01657693,455.0092871099987,54062.74096704 2025-10-18,11:56:24.000,291,11059311,-795,0,1760788583,13253.272556709991,454.790764080004,54062.831799600004 2025-10-18,11:56:25.000,291,11059345,-795,0,1760788584,13253.360128740002,454.50879888000054,54062.98551624 2025-10-18,11:56:26.000,291,11059394,-795,0,1760788585,13253.575690659993,454.2832267199992,54062.964554879996 2025-10-18,11:56:27.000,291,11059321,-795,0,1760788586,13253.92597877999,453.9801141299977,54062.901670800005 2025-10-18,11:56:28.000,291,11059349,-795,0,1760788587,13254.22911272999,453.64175588999933,54062.8667352 2025-10-18,11:56:29.000,291,11059371,-795,0,1760788588,13254.478356200001,453.3174959099997,54063.02743896 2025-10-18,11:56:30.000,291,11059350,-795,0,1760788589,13254.693918119992,452.8874989800024,54063.25801392001 2025-10-18,11:56:31.000,291,11059362,-795,0,1760788590,13254.727599669997,452.5350424799981,54063.05538744 2025-10-18,11:56:32.000,291,11059294,-795,0,1760788591,13254.552455609992,452.2812737999993,54062.733979920005 2025-10-18,11:56:33.000,291,11059359,-795,0,1760788592,13254.478356200001,451.9711120799984,54062.88070944 2025-10-18,11:56:34.000,291,11059341,-795,0,1760788593,13254.29647583,451.6327538400001,54062.81083824 2025-10-18,11:56:35.000,291,11059405,-795,0,1760788594,13254.22911272999,451.2873464700024,54062.733979920005 2025-10-18,11:56:36.000,291,11059378,-795,0,1760788595,13254.343629999996,451.01243039999827,54062.796863999996 2025-10-18,11:56:37.000,291,11059368,-795,0,1760788596,13254.444674649996,450.83620214999974,54062.67109584 2025-10-18,11:56:38.000,291,11059348,-795,0,1760788597,13254.653500259992,450.63177738000377,54062.517379200006 2025-10-18,11:56:39.000,291,11059353,-795,0,1760788598,13254.741072290002,450.582433470001,54062.74096704 2025-10-18,11:56:40.000,291,11059370,-795,0,1760788599,13254.559191920001,450.6388265100031,54062.60122464 2025-10-18,11:56:41.000,291,11059357,-795,0,1760788600,13254.478356200001,450.6599739000012,54062.59423752 2025-10-18,11:56:42.000,291,11059380,-795,0,1760788601,13254.323421069996,450.3709595699984,54062.328726960004 2025-10-18,11:56:43.000,291,11059327,-795,0,1760788602,13254.14827700999,450.124240019999,54062.3776368 2025-10-18,11:56:44.000,291,11059394,-795,0,1760788603,13253.777779959993,450.06079785000475,54062.328726960004 2025-10-18,11:56:45.000,291,11059342,-795,0,1760788604,13253.474646009992,450.0185030700013,54062.42654664 2025-10-18,11:56:46.000,291,11059335,-795,0,1760788605,13253.124357889996,450.0044048100026,54062.4125724 2025-10-18,11:56:47.000,291,11059332,-795,0,1760788606,13252.861641799995,449.8775204699996,54062.33571408 2025-10-18,11:56:48.000,291,11059388,-795,0,1760788607,13252.605662019989,449.79998003999935,54062.13308760001 2025-10-18,11:56:49.000,291,11059346,-795,0,1760788608,13252.262110210002,449.8211274300047,54062.05622928001 2025-10-18,11:56:50.000,291,11059386,-795,0,1760788609,13252.026339359996,449.60260440000275,54061.73482176 2025-10-18,11:56:51.000,291,11059345,-795,0,1760788610,13252.073493529992,449.46867093000037,54061.98635808001 2025-10-18,11:56:52.000,291,11059362,-795,0,1760788611,13251.804041129995,449.4263761500042,54061.69988616001 2025-10-18,11:56:53.000,291,11059369,-795,0,1760788612,13251.925294709996,449.461621800001,54061.74879600001 2025-10-18,11:56:54.000,291,11059332,-795,0,1760788613,13252.080229840001,449.6237517900008,54061.79071872001 2025-10-18,11:56:55.000,291,11059358,-795,0,1760788614,13252.228428659997,449.8422748200028,54061.76277024 2025-10-18,11:56:56.000,291,11059382,-795,0,1760788615,13252.443990579988,450.0537487199981,54061.61604072 2025-10-18,11:56:57.000,291,11059390,-795,0,1760788616,13252.464199509988,450.5471878200042,54061.441362720005 2025-10-18,11:56:58.000,291,11059298,-795,0,1760788617,13252.558507849993,450.85030040999845,54061.63700208 2025-10-18,11:56:59.000,291,11059367,-795,0,1760788618,13252.713442979999,451.2309534300002,54061.88853840001 2025-10-18,11:57:00.000,291,11059382,-795,0,1760788619,13252.98963168999,451.7102942700003,54062.20994592 2025-10-18,11:57:01.000,291,11059385,-795,0,1760788620,13253.272556709991,452.0909472900021,54062.2378944 2025-10-18,11:57:02.000,291,11059387,-795,0,1760788621,13253.488118629997,452.2812737999993,54062.21693304 2025-10-18,11:57:03.000,291,11059364,-795,0,1760788622,13253.744098409989,452.401109010003,54062.44052088001 2025-10-18,11:57:04.000,291,11059356,-795,0,1760788623,13254.06744128999,452.32356858000276,54062.6920572 2025-10-18,11:57:05.000,291,11059385,-795,0,1760788624,13254.25605797,452.182585980001,54062.84577384001 2025-10-18,11:57:06.000,291,11059377,-795,0,1760788625,13254.505301439996,452.1050455500008,54062.82481248001 2025-10-18,11:57:07.000,291,11059389,-795,0,1760788626,13254.808435389998,451.942915560001,54062.88769656 2025-10-18,11:57:08.000,291,11059329,-795,0,1760788627,13255.057678859994,451.8371786100033,54062.92263216001 2025-10-18,11:57:09.000,291,11059356,-795,0,1760788628,13255.50901162999,451.8794733899995,54063.167181360004 2025-10-18,11:57:10.000,291,11059378,-795,0,1760788629,13256.095070599993,451.78783470000053,54063.237052560005 2025-10-18,11:57:11.000,291,11059372,-795,0,1760788630,13256.580084919995,451.6257047100007,54063.299936639996 2025-10-18,11:57:12.000,291,11059382,-795,0,1760788631,13256.75522898,451.4283290700041,54063.09032304001 2025-10-18,11:57:13.000,291,11059321,-795,0,1760788632,13257.145934959997,451.27324821000366,54063.24403968 2025-10-18,11:57:14.000,291,11059358,-795,0,1760788633,13257.341287949988,451.2309534300002,54063.34185936 2025-10-18,11:57:15.000,291,11059390,-795,0,1760788634,13257.67136714,451.02652866000426,54063.57942144 2025-10-18,11:57:16.000,291,11059374,-795,0,1760788635,13257.79262072,450.9912830100002,54063.64929264 2025-10-18,11:57:17.000,291,11059406,-795,0,1760788636,13257.678103449995,450.93488996999804,54063.69820248 2025-10-18,11:57:18.000,291,11059395,-795,0,1760788637,13257.529904629999,450.73751433000143,54063.68422824001 2025-10-18,11:57:19.000,291,11059433,-795,0,1760788638,13257.307606399998,450.75161259000015,54063.92877744001 2025-10-18,11:57:20.000,291,11059309,-795,0,1760788639,13256.856273630001,450.71636694000335,54063.86589336 2025-10-18,11:57:21.000,291,11059359,-795,0,1760788640,13256.61376647,450.56833521000226,54063.74711232 2025-10-18,11:57:22.000,291,11059369,-795,0,1760788641,13256.59355754,450.2299769700039,54063.621344160005 2025-10-18,11:57:23.000,291,11059372,-795,0,1760788642,13256.721547429996,450.13128914999834,54063.57942144 2025-10-18,11:57:24.000,291,11059375,-795,0,1760788643,13256.829328389991,450.07489611000346,54063.523524480006 2025-10-18,11:57:25.000,291,11059376,-795,0,1760788644,13257.132462339992,450.1383382799977,54063.64929264 2025-10-18,11:57:26.000,291,11059393,-795,0,1760788645,13257.374969499993,450.44145086999924,54063.55846008 2025-10-18,11:57:27.000,291,11059376,-795,0,1760788646,13257.56358617999,450.76571084999887,54063.64929264 2025-10-18,11:57:28.000,291,11059342,-795,0,1760788647,13257.758939169995,451.0899708299985,54063.43967904 2025-10-18,11:57:29.000,291,11059350,-795,0,1760788648,13257.940819539996,451.50586950000434,54063.48160176 2025-10-18,11:57:30.000,291,11059321,-795,0,1760788649,13258.136172530001,451.7596381800031,54063.53749872 2025-10-18,11:57:31.000,291,11059341,-795,0,1760788650,13258.163117769996,451.9711120799984,54063.6003828 2025-10-18,11:57:32.000,291,11059371,-795,0,1760788651,13258.190063009992,452.21078249999846,54063.34884648001 2025-10-18,11:57:33.000,291,11059349,-795,0,1760788652,13258.358470760002,452.45750204999786,54063.691215360006 2025-10-18,11:57:34.000,291,11059340,-795,0,1760788653,13258.513405889993,452.69012333999854,54063.837944880004 2025-10-18,11:57:35.000,291,11059319,-795,0,1760788654,13258.621186849989,453.0073341899988,54063.87986760001 2025-10-18,11:57:36.000,291,11059338,-795,0,1760788655,13258.722231499989,453.2399554799995,54063.93576456 2025-10-18,11:57:37.000,291,11059414,-795,0,1760788656,13258.675077329994,453.50782242000423,54063.92877744001 2025-10-18,11:57:38.000,291,11059332,-795,0,1760788657,13258.688549949999,453.96601586999896,54064.005635760004 2025-10-18,11:57:39.000,291,11059379,-795,0,1760788658,13258.76264935999,454.41011106000224,54064.06851984001 2025-10-18,11:57:40.000,291,11059352,-795,0,1760788659,13258.80306721999,454.78371495000465,54064.25018496 2025-10-18,11:57:41.000,291,11059414,-795,0,1760788660,13258.661604709989,455.06568015000084,54064.35499176001 2025-10-18,11:57:42.000,291,11059372,-795,0,1760788661,13258.641395779989,455.1855153600045,54064.23621072001 2025-10-18,11:57:43.000,291,11059350,-795,0,1760788662,13258.735704119994,455.16436796999915,54064.44582432 2025-10-18,11:57:44.000,291,11059355,-795,0,1760788663,13258.742440429989,455.17846622999787,54064.62050232001 2025-10-18,11:57:45.000,291,11059366,-795,0,1760788664,13258.978211279995,455.2842031800028,54064.676399280004 2025-10-18,11:57:46.000,291,11059356,-795,0,1760788665,13259.10620116999,455.2983014400015,54064.725309120004 2025-10-18,11:57:47.000,291,11059392,-795,0,1760788666,13259.261136299996,455.41108751999855,54064.76723184001 2025-10-18,11:57:48.000,291,11059333,-795,0,1760788667,13259.483434529997,455.73534749999817,54064.87902576 2025-10-18,11:57:49.000,291,11059327,-795,0,1760788668,13259.941503609989,456.2076392099989,54065.16549768 2025-10-18,11:57:50.000,291,11059316,-795,0,1760788669,13260.554507820001,456.482555280003,54065.368124160006 2025-10-18,11:57:51.000,291,11059340,-795,0,1760788670,13261.079939999989,456.44026049999957,54065.368124160006 2025-10-18,11:57:52.000,291,11059371,-795,0,1760788671,13261.436964429995,456.3697691999987,54065.24235600001 2025-10-18,11:57:53.000,291,11059351,-795,0,1760788672,13261.726625759991,456.22878660000424,54065.54280216 2025-10-18,11:57:54.000,291,11059342,-795,0,1760788673,13261.780516239996,456.21468833999825,54065.64760896 2025-10-18,11:57:55.000,291,11059369,-795,0,1760788674,13261.935451370002,456.35567094,54065.60568624001 2025-10-18,11:57:56.000,291,11059376,-795,0,1760788675,13262.043232329997,456.51075180000043,54065.801325600005 2025-10-18,11:57:57.000,291,11059372,-795,0,1760788676,13262.272266869993,456.6305870100041,54065.95504224 2025-10-18,11:57:58.000,291,11059371,-715,0,1760788677,13262.366575209999,456.6658326600009,54065.9760036 2025-10-18,11:57:59.000,291,11059373,-795,0,1760788678,13262.386784139999,456.6446852700028,54066.115746 2025-10-18,11:58:00.000,291,11059346,-795,0,1760788679,13262.406993069999,456.55304658000387,54066.08081040001 2025-10-18,11:58:01.000,291,11059367,-795,0,1760788680,13262.433938309994,456.58829223000066,54066.26946264 2025-10-18,11:58:02.000,291,11059382,-795,0,1760788681,13262.211640079993,456.68698004999897,54066.12972024001 2025-10-18,11:58:03.000,291,11059368,-795,0,1760788682,13262.231849009993,456.7151765700037,54066.304398240005 2025-10-18,11:58:04.000,291,11059402,-715,0,1760788683,13262.198167459988,456.7151765700037,54066.41619216001 2025-10-18,11:58:05.000,291,11059374,-795,0,1760788684,13262.272266869993,456.8068152600026,54066.569908800004 2025-10-18,11:58:06.000,291,11059378,-795,0,1760788685,13262.204903769998,456.7927170000039,54066.70266408001 2025-10-18,11:58:07.000,291,11059369,-795,0,1760788686,13262.103859119998,456.86320830000477,54066.62580576 2025-10-18,11:58:08.000,291,11059321,-795,0,1760788687,13261.955660300002,456.926650469999,54066.36728232001 2025-10-18,11:58:09.000,291,11059354,-795,0,1760788688,13262.023023399997,457.06763307000074,54066.53497320001 2025-10-18,11:58:10.000,291,11059423,-795,0,1760788689,13261.955660300002,457.42713870000443,54066.52798608 2025-10-18,11:58:11.000,291,11059364,-795,0,1760788690,13261.948923989992,457.6950056400019,54066.51401184001 2025-10-18,11:58:12.000,291,11059392,-795,0,1760788691,13261.800725169996,457.8641847600011,54066.27644976001 2025-10-18,11:58:13.000,291,11059350,-795,0,1760788692,13261.67273528,457.98401997000474,54066.39523080001 2025-10-18,11:58:14.000,291,11059387,-795,0,1760788693,13261.598635869996,458.04746213999897,54066.541960320006 2025-10-18,11:58:15.000,291,11059374,-795,0,1760788694,13261.49085491,458.30827995000436,54066.520998960004 2025-10-18,11:58:16.000,291,11059313,-795,0,1760788695,13261.51106384,458.4845082000029,54066.64676712 2025-10-18,11:58:17.000,291,11059418,-795,0,1760788696,13261.50432752999,458.5479503700044,54066.46510200001 2025-10-18,11:58:18.000,291,11059313,-795,0,1760788697,13261.59189956,458.5831960200012,54066.472089120005 2025-10-18,11:58:19.000,291,11059398,-795,0,1760788698,13261.834406720001,458.59024515000056,54066.6048444 2025-10-18,11:58:20.000,291,11059336,-795,0,1760788699,13261.895033510002,458.5972942799999,54066.47907624 2025-10-18,11:58:21.000,291,11059359,-795,0,1760788700,13262.164485909998,458.6959820999982,54066.6747156 2025-10-18,11:58:22.000,291,11059382,-795,0,1760788701,13262.272266869993,458.75237514000037,54066.541960320006 2025-10-18,11:58:23.000,291,11059376,-795,0,1760788702,13262.326157349999,458.8299155700006,54066.61881864 2025-10-18,11:58:24.000,291,11059368,-795,0,1760788703,13262.305948419998,458.92155425999954,54066.59785728 2025-10-18,11:58:25.000,291,11059421,-795,0,1760788704,13262.137540670003,458.99909468999977,54066.541960320006 2025-10-18,11:58:26.000,291,11059337,-795,0,1760788705,13261.807461479992,459.02024207999784,54066.6048444 2025-10-18,11:58:27.000,291,11059430,-795,0,1760788706,13261.558218009995,459.0061438199991,54066.374269440006 2025-10-18,11:58:28.000,291,11059342,-795,0,1760788707,13261.214666199994,458.9567999100036,54066.46510200001 2025-10-18,11:58:29.000,291,11059365,-795,0,1760788708,13261.093412619994,458.6959820999982,54066.62580576 2025-10-18,11:58:30.000,291,11059371,-795,0,1760788709,13260.850905459993,458.32942734000244,54066.590870160006 2025-10-18,11:58:31.000,291,11059422,-795,0,1760788710,13260.756597120002,458.0615603999977,54066.61881864 2025-10-18,11:58:32.000,291,11059345,-755,0,1760788711,13260.601661989997,457.71615303,54066.19959144001 2025-10-18,11:58:33.000,291,11059387,-795,0,1760788712,13260.790278669992,457.56107216999953,54066.36728232001 2025-10-18,11:58:34.000,291,11059386,-795,0,1760788713,13261.012576899993,457.4482860900025,54066.33933384 2025-10-18,11:58:35.000,291,11059402,-795,0,1760788714,13261.36286501999,457.4341878300038,54066.45112776 2025-10-18,11:58:36.000,291,11059395,-795,0,1760788715,13261.65252635,457.34254914000485,54066.43715352 2025-10-18,11:58:37.000,291,11059410,-795,0,1760788716,13261.881560889997,457.19451741000375,54066.36728232001 2025-10-18,11:58:38.000,291,11059376,-795,0,1760788717,13262.151013289993,457.0958295899982,54066.33234672 2025-10-18,11:58:39.000,291,11059342,-795,0,1760788718,13262.52151033999,456.9548469900037,54066.47907624 2025-10-18,11:58:40.000,291,11059399,-795,0,1760788719,13262.71012702,456.82091352000134,54066.45112776 2025-10-18,11:58:41.000,291,11059332,-795,0,1760788720,13262.939161559996,456.67288179000025,54066.353308080004 2025-10-18,11:58:42.000,291,11059357,-795,0,1760788721,13263.067151449992,456.6164887499981,54066.206578560006 2025-10-18,11:58:43.000,291,11059349,-795,0,1760788722,13263.087360379992,456.79976613000326,54066.26946264 2025-10-18,11:58:44.000,291,11059403,-795,0,1760788723,13263.080624069997,456.8491100399988,54066.22753992001 2025-10-18,11:58:45.000,291,11059443,-795,0,1760788724,13263.174932410002,456.75747134999983,54066.38125656 2025-10-18,11:58:46.000,291,11059345,-795,0,1760788725,13263.195141340002,456.6305870100041,54066.16465584 2025-10-18,11:58:47.000,291,11059402,-795,0,1760788726,13263.323131229998,456.58829223000066,54066.4301664 2025-10-18,11:58:48.000,291,11059345,-795,0,1760788727,13263.356812779988,456.53894831999787,54066.255488400006 2025-10-18,11:58:49.000,291,11059357,-795,0,1760788728,13263.269240749993,456.2922287699985,54066.03190056001 2025-10-18,11:58:50.000,291,11059347,-795,0,1760788729,13263.208613959992,456.09485313000187,54066.00395208 2025-10-18,11:58:51.000,291,11059373,-795,0,1760788730,13263.141250859997,456.0737057400038,54066.07382328 2025-10-18,11:58:52.000,291,11059382,-795,0,1760788731,13262.966106799991,456.0455092199991,54065.731454400004 2025-10-18,11:58:53.000,291,11059364,-795,0,1760788732,13262.993052040001,456.11600051999994,54065.96202936001 2025-10-18,11:58:54.000,291,11059380,-795,0,1760788733,13263.013260970001,456.2358357300036,54065.969016480005 2025-10-18,11:58:55.000,291,11059363,-795,0,1760788734,13262.986315729991,456.39091659000405,54065.96202936001 2025-10-18,11:58:56.000,291,11059338,-795,0,1760788735,13262.945897869991,456.4543587599983,54065.95504224 2025-10-18,11:58:57.000,291,11059383,-795,0,1760788736,13263.033469900001,456.3345235500019,54065.71748016 2025-10-18,11:58:58.000,291,11059344,-795,0,1760788737,13263.249031819993,456.11600051999994,54065.71049304 2025-10-18,11:58:59.000,291,11059361,-795,0,1760788738,13263.565638389999,455.99616531000356,54065.92709376 2025-10-18,11:59:00.000,291,11059370,-795,0,1760788739,13263.734046139994,455.8410844500031,54065.92709376 2025-10-18,11:59:01.000,291,11059343,-795,0,1760788740,13263.78120030999,455.6437088099992,54065.89215816001 2025-10-18,11:59:02.000,291,11059369,-795,0,1760788741,13263.794672929995,455.42518578000454,54065.73844152 2025-10-18,11:59:03.000,291,11059359,-795,0,1760788742,13263.875508649995,455.29125231000216,54065.93408088 2025-10-18,11:59:04.000,291,11059368,-795,0,1760788743,13264.057389019996,455.122073190003,54066.08081040001 2025-10-18,11:59:05.000,291,11059342,-795,0,1760788744,13264.272950940001,454.91764841999975,54066.12972024001 2025-10-18,11:59:06.000,291,11059351,-795,0,1760788745,13264.515458100002,454.8401079899995,54066.24850128001 2025-10-18,11:59:07.000,291,11059397,-795,0,1760788746,13264.468303929993,454.8401079899995,54066.27644976001 2025-10-18,11:59:08.000,291,11059346,-795,0,1760788747,13264.488512859993,454.93174667999847,54066.10875888001 2025-10-18,11:59:09.000,291,11059390,-795,0,1760788748,13264.690602159993,454.93174667999847,54066.423179280006 2025-10-18,11:59:10.000,291,11059327,-795,0,1760788749,13264.81859204999,454.98109059000126,54066.402217920004 2025-10-18,11:59:11.000,291,11059384,-795,0,1760788750,13265.02741766,455.1855153600045,54066.38824368 2025-10-18,11:59:12.000,291,11059399,-795,0,1760788751,13265.054362899995,455.1996136200032,54066.10875888001 2025-10-18,11:59:13.000,291,11059317,-795,0,1760788752,13265.24297957999,455.32649795999896,54066.2205528 2025-10-18,11:59:14.000,291,11059388,-795,0,1760788753,13265.323815299991,455.42518578000454,54066.290424 2025-10-18,11:59:15.000,291,11059397,-795,0,1760788754,13265.492223050001,455.5097753400041,54066.38824368 2025-10-18,11:59:16.000,291,11059371,-795,0,1760788755,13265.714521280002,455.6296105500005,54066.33234672 2025-10-18,11:59:17.000,291,11059371,-795,0,1760788756,13265.660630799997,455.7282983699988,54066.24850128001 2025-10-18,11:59:18.000,291,11059384,-795,0,1760788757,13265.492223050001,455.7776422800016,54066.09478464 2025-10-18,11:59:19.000,291,11059383,-795,0,1760788758,13265.411387330001,455.7987896699997,54066.1506816 2025-10-18,11:59:20.000,291,11059361,-795,0,1760788759,13265.33055161,455.9468214000008,54065.920106640006 2025-10-18,11:59:21.000,291,11059376,-795,0,1760788760,13265.1890891,456.01731270000164,54065.84324832001 2025-10-18,11:59:22.000,291,11059399,-795,0,1760788761,13265.06109920999,456.11600051999994,54065.40305976 2025-10-18,11:59:23.000,291,11059392,-795,0,1760788762,13264.94658194,456.17944269000145,54065.33318856 2025-10-18,11:59:24.000,291,11059361,-755,0,1760788763,13265.00047241999,456.16534443000273,54065.25633024 2025-10-18,11:59:25.000,291,11059386,-795,0,1760788764,13265.06783552,456.0878040000025,54065.26331736 2025-10-18,11:59:26.000,291,11059370,-795,0,1760788765,13264.96679087,455.96796878999885,54065.14453632 2025-10-18,11:59:27.000,291,11059409,-795,0,1760788766,13264.710811089994,455.68600359000266,54064.99081968 2025-10-18,11:59:28.000,291,11059311,-795,0,1760788767,13264.468303929993,455.32649795999896,54064.676399280004 2025-10-18,11:59:29.000,291,11059351,-795,0,1760788768,13264.353786660002,454.9881397200006,54064.56460536 2025-10-18,11:59:30.000,291,11059343,-795,0,1760788769,13264.272950940001,454.69207625999843,54064.59255384 2025-10-18,11:59:31.000,291,11059363,-795,0,1760788770,13264.293159870002,454.2338828100037,54064.4388372 2025-10-18,11:59:32.000,291,11059340,-795,0,1760788771,13264.00349853999,453.9801141299977,54064.18730088001 2025-10-18,11:59:33.000,291,11059381,-795,0,1760788772,13263.9091902,453.75454197000363,54064.0545456 2025-10-18,11:59:34.000,291,11059374,-795,0,1760788773,13263.78120030999,453.58536285000446,54064.27813344 2025-10-18,11:59:35.000,291,11059379,-795,0,1760788774,13263.63973779999,453.5289698100023,54064.21524936001 2025-10-18,11:59:36.000,291,11059298,-795,0,1760788775,13263.471330049993,453.47257677000016,54064.075506960005 2025-10-18,11:59:37.000,291,11059387,-795,0,1760788776,13263.451121119993,453.416183729998,54063.92179032 2025-10-18,11:59:38.000,291,11059314,-795,0,1760788777,13263.511747909994,453.416183729998,54063.79602216 2025-10-18,11:59:39.000,291,11059356,-795,0,1760788778,13263.68015565999,453.5501172000004,54063.803009279996 2025-10-18,11:59:40.000,291,11059336,-795,0,1760788779,13263.794672929995,453.7333945799983,54063.837944880004 2025-10-18,11:59:41.000,291,11059364,-795,0,1760788780,13263.9091902,453.8391315300032,54063.89384184 2025-10-18,11:59:42.000,291,11059348,-795,0,1760788781,13263.936135439995,454.05060542999854,54063.61435704001 2025-10-18,11:59:43.000,291,11059355,-795,0,1760788782,13264.138224739996,454.33961976000137,54063.837944880004 2025-10-18,11:59:44.000,291,11059346,-795,0,1760788783,13264.427886069992,454.6145358299982,54064.01262288 2025-10-18,11:59:45.000,291,11059371,-795,0,1760788784,13264.825328359999,454.8119114700021,54064.0545456 2025-10-18,11:59:46.000,291,11059391,-795,0,1760788785,13265.22277064999,455.0868275399989,54064.20826224 2025-10-18,11:59:47.000,291,11059425,-795,0,1760788786,13265.701048659997,455.31239970000024,54064.27114632 2025-10-18,11:59:48.000,291,11059390,-795,0,1760788787,13266.085018329999,455.566168379999,54064.26415920001 2025-10-18,11:59:49.000,291,11059392,-795,0,1760788788,13266.455515379996,455.8128879299984,54064.306081919996 2025-10-18,11:59:50.000,291,11059368,-795,0,1760788789,13266.711495160002,456.14419704000466,54064.46678568 2025-10-18,11:59:51.000,291,11059357,-795,0,1760788790,13266.826012429992,456.32747442000255,54064.41787584 2025-10-18,11:59:52.000,291,11059335,-795,0,1760788791,13266.738440399997,456.4191131100015,54064.026597120006 2025-10-18,11:59:53.000,291,11059392,-795,0,1760788792,13266.758649329997,456.42616224000085,54064.13140392 2025-10-18,11:59:54.000,291,11059360,-795,0,1760788793,13267.007892799993,456.4050148500028,54064.138391039996 2025-10-18,11:59:55.000,291,11059301,-795,0,1760788794,13266.974211250003,456.4191131100015,54063.92179032 2025-10-18,11:59:56.000,291,11059382,-795,0,1760788795,13267.061783279998,456.5318991899985,54064.306081919996 2025-10-18,11:59:57.000,291,11059397,-795,0,1760788796,13267.068519589993,456.58829223000066,54064.306081919996 2025-10-18,11:59:58.000,291,11059389,-795,0,1760788797,13266.906848149993,456.6799309199996,54064.1593524 2025-10-18,11:59:59.000,291,11059348,-795,0,1760788798,13266.805803499992,456.52485005999915,54063.970700159996 2025-10-18,12:00:00.000,291,11059408,-795,0,1760788799,13266.758649329997,456.3979657200034,54064.075506960005 2025-10-18,12:00:01.000,291,11059384,-795,0,1760788800,13266.724967779992,456.3204252900032,54064.0894812 2025-10-18,12:00:02.000,291,11059381,-795,0,1760788801,13266.617186819996,456.24288486000296,54063.96371304 2025-10-18,12:00:03.000,291,11059390,-795,0,1760788802,13266.495933239996,456.137147909998,54064.01262288 2025-10-18,12:00:04.000,291,11059349,-795,0,1760788803,13266.24668977,456.1019022600012,54064.2292236 2025-10-18,12:00:05.000,291,11059375,-795,0,1760788804,13266.07828201999,456.0596074799978,54064.31306904001 2025-10-18,12:00:06.000,291,11059373,-795,0,1760788805,13265.694312350002,455.98206705000484,54064.23621072001 2025-10-18,12:00:07.000,291,11059350,-795,0,1760788806,13265.317078989996,455.8128879299984,54064.194288000006 2025-10-18,12:00:08.000,291,11059315,-795,0,1760788807,13265.074571829995,455.65780706999794,54063.97768728001 2025-10-18,12:00:09.000,291,11059345,-795,0,1760788808,13265.013945039995,455.5802666399977,54064.01961000001 2025-10-18,12:00:10.000,291,11059385,-795,0,1760788809,13265.08804445,455.6155122900018,54064.09646832001 2025-10-18,12:00:11.000,291,11059385,-795,0,1760788810,13265.29013375,455.6296105500005,54064.01961000001 2025-10-18,12:00:12.000,291,11059354,-795,0,1760788811,13265.33055161,455.73534749999817,54063.81698352 2025-10-18,12:00:13.000,291,11059368,-795,0,1760788812,13265.822302239998,455.8410844500031,54064.06153272 2025-10-18,12:00:14.000,291,11059375,-795,0,1760788813,13266.32752549,455.9609196599995,54064.15236528 2025-10-18,12:00:15.000,291,11059401,-795,0,1760788814,13266.832748740002,456.13009877999866,54064.23621072001 2025-10-18,12:00:16.000,291,11059323,-795,0,1760788815,13267.32449937,456.4191131100015,54064.39691448 2025-10-18,12:00:17.000,291,11059372,-795,0,1760788816,13267.870140480001,456.8491100399988,54064.2990948 2025-10-18,12:00:18.000,291,11059354,-795,0,1760788817,13268.483144689999,457.3214017499995,54064.44582432 2025-10-18,12:00:19.000,291,11059349,-795,0,1760788818,13268.974895319996,457.68795651000255,54064.63447656 2025-10-18,12:00:20.000,291,11059367,-795,0,1760788819,13269.392546540003,458.0051673600028,54064.81614168001 2025-10-18,12:00:21.000,291,11059398,-795,0,1760788820,13269.79672513999,458.23073952000414,54064.94190984 2025-10-18,12:00:22.000,291,11059389,-795,0,1760788821,13270.160485879991,458.54090123999777,54064.90697424001 2025-10-18,12:00:23.000,291,11059389,-795,0,1760788822,13270.652236509988,458.93565251999826,54065.1375492 2025-10-18,12:00:24.000,291,11059346,-795,0,1760788823,13271.14398714,459.4713864000005,54065.27030448001 2025-10-18,12:00:25.000,291,11059419,-795,0,1760788824,13271.568374670002,459.77449899000203,54065.27030448001 2025-10-18,12:00:26.000,291,11059392,-795,0,1760788825,13271.871508619988,460.08466071000294,54065.465943840005 2025-10-18,12:00:27.000,291,11059397,-795,0,1760788826,13272.13422470999,460.3172820000036,54065.347162800004 2025-10-18,12:00:28.000,291,11059348,-795,0,1760788827,13272.25547828999,460.4230189500013,54065.38908552001 2025-10-18,12:00:29.000,291,11059368,-795,0,1760788828,13272.390204489995,460.43711721,54065.43100824 2025-10-18,12:00:30.000,291,11059339,-795,0,1760788829,13272.430622349995,460.55695242000365,54065.49389232 2025-10-18,12:00:31.000,291,11059387,-795,0,1760788830,13272.50472176,460.7613771899996,54065.43100824 2025-10-18,12:00:32.000,291,11059346,-795,0,1760788831,13272.32284139,460.9728510900022,54065.07466512001 2025-10-18,12:00:33.000,291,11059379,-795,0,1760788832,13272.23526935999,461.16317759999947,54065.07466512001 2025-10-18,12:00:34.000,291,11059376,-795,0,1760788833,13271.911926479988,461.36055324000336,54064.98383256001 2025-10-18,12:00:35.000,291,11059339,-715,0,1760788834,13271.575110979997,461.36055324000336,54064.865051520006 2025-10-18,12:00:36.000,291,11059365,-795,0,1760788835,13271.28544965,461.2054723800029,54065.032742400006 2025-10-18,12:00:37.000,291,11059331,-795,0,1760788836,13270.941897839999,461.0292441300044,54064.99081968 2025-10-18,12:00:38.000,291,11059376,-795,0,1760788837,13270.571400790002,460.7613771899996,54064.78120608 2025-10-18,12:00:39.000,291,11059336,-795,0,1760788838,13270.362575179992,460.4653137300047,54064.96985832 2025-10-18,12:00:40.000,291,11059384,-795,0,1760788839,13270.160485879991,460.11990635999973,54064.93492272001 2025-10-18,12:00:41.000,291,11059366,-795,0,1760788840,13270.032495989995,459.76744986000267,54064.893000000004 2025-10-18,12:00:42.000,291,11059375,-795,0,1760788841,13269.81693406999,459.4220424899977,54064.81614168001 2025-10-18,12:00:43.000,291,11059344,-795,0,1760788842,13269.749570969994,459.3022072800013,54064.78120608 2025-10-18,12:00:44.000,291,11059391,-795,0,1760788843,13269.67547155999,459.1894212000043,54064.83011592 2025-10-18,12:00:45.000,291,11059359,-795,0,1760788844,13269.742834659999,459.11188077000406,54064.96985832 2025-10-18,12:00:46.000,291,11059342,-795,0,1760788845,13269.601372149998,459.1189299000034,54064.92094848 2025-10-18,12:00:47.000,291,11059424,-795,0,1760788846,13269.574426909989,459.2740107600039,54064.98383256001 2025-10-18,12:00:48.000,291,11059313,-795,0,1760788847,13269.406019159993,459.407944229999,54064.77421896 2025-10-18,12:00:49.000,291,11059350,-795,0,1760788848,13269.318447129997,459.6828603000031,54064.89998712 2025-10-18,12:00:50.000,291,11059332,-795,0,1760788849,13269.358864989998,459.9436781100012,54064.95588408001 2025-10-18,12:00:51.000,291,11059343,-795,0,1760788850,13269.379073919998,460.13400461999845,54065.01876816 2025-10-18,12:00:52.000,291,11059339,-795,0,1760788851,13269.311710820002,460.2044959199993,54064.98383256001 2025-10-18,12:00:53.000,291,11059360,-795,0,1760788852,13269.419491779998,460.23269244000403,54065.12357496001 2025-10-18,12:00:54.000,291,11059386,-795,0,1760788853,13269.661998939999,460.3525276500004,54065.200433280006 2025-10-18,12:00:55.000,291,11059360,-795,0,1760788854,13270.05944122999,460.59219807000045,54065.42402112 2025-10-18,12:00:56.000,291,11059387,-795,0,1760788855,13270.409729350002,460.8459667499992,54065.61267336 2025-10-18,12:00:57.000,291,11059319,-795,0,1760788856,13270.665709129993,461.13498108000204,54065.64062184 2025-10-18,12:00:58.000,291,11059380,-795,0,1760788857,13271.01599724999,461.4169462799982,54065.85722256 2025-10-18,12:00:59.000,291,11059355,-795,0,1760788858,13271.426912160001,461.8116975599987,54066.206578560006 2025-10-18,12:01:00.000,291,11059409,-795,0,1760788859,13271.756991349997,462.11481015000027,54066.43715352 2025-10-18,12:01:01.000,291,11059399,-795,0,1760788860,13271.979289579998,462.57300360000227,54066.56292168001 2025-10-18,12:01:02.000,291,11059374,-795,0,1760788861,13272.268950909995,462.9959514000002,54066.688689840004 2025-10-18,12:01:03.000,291,11059376,-795,0,1760788862,13272.935845599997,463.54578354000114,54067.03804584001 2025-10-18,12:01:04.000,291,11059380,-795,0,1760788863,13273.61621290999,463.89119090999884,54067.22669808 2025-10-18,12:01:05.000,291,11059320,-795,0,1760788864,13274.316789149998,464.15200872000423,54067.51317 2025-10-18,12:01:06.000,291,11059362,-795,0,1760788865,13275.00389277,464.405777400003,54067.75771920001 2025-10-18,12:01:07.000,291,11059376,-795,0,1760788866,13275.731414249989,464.70888999000454,54067.77868056 2025-10-18,12:01:08.000,291,11059376,-795,0,1760788867,13276.344418460001,465.0472482300029,54068.051178240006 2025-10-18,12:01:09.000,291,11059340,-795,0,1760788868,13276.903532189994,465.33626255999843,54068.44944408 2025-10-18,12:01:10.000,291,11059347,-795,0,1760788869,13277.146039349995,465.5336382000023,54068.652070560005 2025-10-18,12:01:11.000,291,11059378,-795,0,1760788870,13277.34139234,465.64642427999934,54068.9455296 2025-10-18,12:01:12.000,291,11059339,-795,0,1760788871,13277.449173299996,465.5970803700038,54068.93155536001 2025-10-18,12:01:13.000,291,11059389,-795,0,1760788872,13277.631053669997,465.4701960300008,54069.30187272 2025-10-18,12:01:14.000,291,11059425,-795,0,1760788873,13277.732098319997,465.2234764800014,54069.46257648001 2025-10-18,12:01:15.000,291,11059353,-795,0,1760788874,13277.853351899998,464.9274130199992,54069.88879080001 2025-10-18,12:01:16.000,291,11059356,-795,0,1760788875,13277.759043559992,464.52561260999937,54069.993597600005 2025-10-18,12:01:17.000,291,11059375,-795,0,1760788876,13277.732098319997,464.06741916000465,54069.958662 2025-10-18,12:01:18.000,291,11059404,-795,0,1760788877,13277.839879279993,463.65856961999816,54069.98661048001 2025-10-18,12:01:19.000,291,11059372,-795,0,1760788878,13277.860088209993,463.3202113799998,54070.22417256001 2025-10-18,12:01:20.000,291,11059341,-795,0,1760788879,13277.785988800002,462.8831653200032,54070.26609528 2025-10-18,12:01:21.000,291,11059389,-795,0,1760788880,13277.536745329991,462.4531683899986,54070.26609528 2025-10-18,12:01:22.000,291,11059371,-795,0,1760788881,13277.13256672999,462.10071189000155,54070.0285332 2025-10-18,12:01:23.000,291,11059391,-795,0,1760788882,13276.917004809999,461.88923798999895,54070.14032712 2025-10-18,12:01:24.000,291,11059397,-795,0,1760788883,13276.559980379992,461.5297323600025,54070.042507440005 2025-10-18,12:01:25.000,291,11059392,-795,0,1760788884,13276.250110119996,461.29711107000185,54070.161288480005 2025-10-18,12:01:26.000,291,11059345,-795,0,1760788885,13276.06149344,461.1067845600046,54070.13334000001 2025-10-18,12:01:27.000,291,11059343,-795,0,1760788886,13275.96044879,460.895310660002,54070.07045592 2025-10-18,12:01:28.000,291,11059366,-795,0,1760788887,13275.85940414,460.6485911100026,54070.02154608 2025-10-18,12:01:29.000,291,11059349,-795,0,1760788888,13275.677523769999,460.4653137300047,54069.874816560005 2025-10-18,12:01:30.000,291,11059308,-795,0,1760788889,13275.731414249989,460.47236286000407,54069.874816560005 2025-10-18,12:01:31.000,291,11059397,-795,0,1760788890,13275.785304729994,460.5992471999998,54069.88180368 2025-10-18,12:01:32.000,291,11059380,-795,0,1760788891,13275.92003093,460.77547544999834,54069.90975216 2025-10-18,12:01:33.000,291,11059379,-795,0,1760788892,13276.189483329996,460.9094089200007,54069.958662 2025-10-18,12:01:34.000,291,11059370,-795,0,1760788893,13276.458935729992,460.96580196000286,54070.112378640006 2025-10-18,12:01:35.000,291,11059360,-795,0,1760788894,13276.627343480002,460.9305563099988,54070.17526272 2025-10-18,12:01:36.000,291,11059319,-795,0,1760788895,13276.681233959993,460.98694935000094,54070.15430136001 2025-10-18,12:01:37.000,291,11059355,-795,0,1760788896,13276.593661929997,461.2407180299997,54070.04949456 2025-10-18,12:01:38.000,291,11059369,-795,0,1760788897,13276.485880970002,461.6354693100002,54070.07744304 2025-10-18,12:01:39.000,291,11059424,-795,0,1760788898,13276.445463110002,462.00202407000324,54070.18923696 2025-10-18,12:01:40.000,291,11059381,-795,0,1760788899,13276.405045250001,462.53070881999884,54070.20321120001 2025-10-18,12:01:41.000,291,11059336,-795,0,1760788900,13276.371363699996,462.9466074900047,54070.210198320005 2025-10-18,12:01:42.000,291,11059383,-795,0,1760788901,13276.452199419997,463.2426709499996,54070.17526272 2025-10-18,12:01:43.000,291,11059363,-795,0,1760788902,13276.694706579998,463.54578354000114,54070.26609528 2025-10-18,12:01:44.000,291,11059335,-795,0,1760788903,13276.917004809999,463.75725744000374,54070.39885056001 2025-10-18,12:01:45.000,291,11059360,-795,0,1760788904,13277.11235779999,463.91938743000355,54070.44077328001 2025-10-18,12:01:46.000,291,11059405,-795,0,1760788905,13277.22013876,463.947583950001,54070.46872176001 2025-10-18,12:01:47.000,291,11059363,-795,0,1760788906,13277.33465602999,463.8136504799986,54070.4128248 2025-10-18,12:01:48.000,291,11059403,-795,0,1760788907,13277.3818102,463.5669309299992,54070.545580080005 2025-10-18,12:01:49.000,291,11059413,-795,0,1760788908,13277.509800089996,463.27791660000366,54070.77615504001 2025-10-18,12:01:50.000,291,11059356,-795,0,1760788909,13277.435700679991,463.08759008999914,54070.76916792 2025-10-18,12:01:51.000,291,11059380,-795,0,1760788910,13277.19319351999,462.9959514000002,54070.80410352001 2025-10-18,12:01:52.000,291,11059375,-795,0,1760788911,13276.883323259994,462.86906706000445,54070.426799040004 2025-10-18,12:01:53.000,291,11059331,-795,0,1760788912,13276.890059569989,463.0170987899983,54070.72724520001 2025-10-18,12:01:54.000,291,11059328,-795,0,1760788913,13276.964158979994,463.2215235600015,54070.74121944 2025-10-18,12:01:55.000,291,11059353,-795,0,1760788914,13277.19319351999,463.284965730003,54070.60846416001 2025-10-18,12:01:56.000,291,11059398,-795,0,1760788915,13277.543481640001,463.2567692099983,54070.80410352001 2025-10-18,12:01:57.000,291,11059353,-795,0,1760788916,13277.900506069993,463.2708674700043,54071.00673 2025-10-18,12:01:58.000,291,11059394,-795,0,1760788917,13278.136276919999,463.42594833000476,54070.96480728 2025-10-18,12:01:59.000,291,11059371,-795,0,1760788918,13278.365311459995,463.75725744000374,54071.24429208 2025-10-18,12:02:00.000,291,11059385,-795,0,1760788919,13278.43941087,463.94053482000163,54071.27922768001 2025-10-18,12:02:01.000,291,11059412,-795,0,1760788920,13278.54045552,464.11676307000016,54071.34211176 2025-10-18,12:02:02.000,291,11059407,-795,0,1760788921,13278.54045552,464.1449595900049,54071.23031784001 2025-10-18,12:02:03.000,291,11059409,-795,0,1760788922,13278.61455492999,464.18020524000167,54071.30717616001 2025-10-18,12:02:04.000,291,11059373,-795,0,1760788923,13278.789698989996,464.2436474100032,54071.41198296 2025-10-18,12:02:05.000,291,11059417,-795,0,1760788924,13279.005260910002,464.1590578500036,54071.69146776001 2025-10-18,12:02:06.000,291,11059390,-795,0,1760788925,13279.173668659998,464.0956156800021,54071.71242912001 2025-10-18,12:02:07.000,291,11059405,-795,0,1760788926,13279.355549029999,464.20135262999975,54071.789287440006 2025-10-18,12:02:08.000,291,11059339,-795,0,1760788927,13279.51722047,464.2577456700019,54071.75435184 2025-10-18,12:02:09.000,291,11059297,-795,0,1760788928,13279.57784726,464.38463000999764,54071.76133896001 2025-10-18,12:02:10.000,291,11059368,-795,0,1760788929,13279.81361810999,464.27889306,54071.9849268 2025-10-18,12:02:11.000,291,11059358,-795,0,1760788930,13280.103279440002,464.1590578500036,54072.07575936001 2025-10-18,12:02:12.000,291,11059391,-795,0,1760788931,13280.365995529988,464.0251243800012,54072.103707840004 2025-10-18,12:02:13.000,291,11059416,-795,0,1760788932,13280.77691044,464.0251243800012,54072.20851464 2025-10-18,12:02:14.000,291,11059378,-795,0,1760788933,13280.99247235999,464.05332089999865,54072.390179760005 2025-10-18,12:02:15.000,291,11059394,-795,0,1760788934,13281.201297970001,463.9969278600038,54072.48101232001 2025-10-18,12:02:16.000,291,11059336,-795,0,1760788935,13281.261924760001,463.8841417799995,54072.46703808 2025-10-18,12:02:17.000,291,11059421,-795,0,1760788936,13281.12046225,463.75725744000374,54072.2993472 2025-10-18,12:02:18.000,291,11059351,-795,0,1760788937,13280.93184556999,463.7995522199999,54072.390179760005 2025-10-18,12:02:19.000,291,11059376,-795,0,1760788938,13280.844273539995,463.8841417799995,54072.52992216001 2025-10-18,12:02:20.000,291,11059404,-795,0,1760788939,13280.743228889994,463.95463308000035,54072.50197368001 2025-10-18,12:02:21.000,291,11059413,-795,0,1760788940,13280.723019959994,463.9969278600038,54072.4740252 2025-10-18,12:02:22.000,291,11059392,-795,0,1760788941,13280.69607472,463.9828295999978,54072.36223128001 2025-10-18,12:02:23.000,291,11059368,-795,0,1760788942,13280.91163663999,464.11676307000016,54072.48799944 2025-10-18,12:02:24.000,291,11059337,-795,0,1760788943,13281.03289021999,464.20135262999975,54072.606780480004 2025-10-18,12:02:25.000,291,11059397,-795,0,1760788944,13281.046362839996,464.13791045999824,54072.557870640005 2025-10-18,12:02:26.000,291,11059389,-795,0,1760788945,13281.08004439,464.060370029998,54072.58581912 2025-10-18,12:02:27.000,291,11059407,-795,0,1760788946,13281.140671180001,463.9969278600038,54072.4740252 2025-10-18,12:02:28.000,291,11059366,-795,0,1760788947,13281.201297970001,463.96873133999907,54072.48101232001 2025-10-18,12:02:29.000,291,11059384,-795,0,1760788948,13281.268661069997,463.9898787300044,54072.59280624 2025-10-18,12:02:30.000,291,11059365,-795,0,1760788949,13281.362969410002,463.8982400399982,54072.557870640005 2025-10-18,12:02:31.000,291,11059404,-795,0,1760788950,13281.423596200002,463.6867661400029,54072.460050960006 2025-10-18,12:02:32.000,291,11059369,-795,0,1760788951,13281.383178340002,463.52463615000306,54072.11069496 2025-10-18,12:02:33.000,291,11059425,-795,0,1760788952,13281.490959299997,463.4188991999981,54072.20152752 2025-10-18,12:02:34.000,291,11059387,-795,0,1760788953,13281.322551550002,463.2708674700043,54072.11768208001 2025-10-18,12:02:35.000,291,11059402,-795,0,1760788954,13281.302342620002,463.1862779100047,54072.18755328 2025-10-18,12:02:36.000,291,11059431,-795,0,1760788955,13281.201297970001,462.9466074900047,54072.0897336 2025-10-18,12:02:37.000,291,11059330,-795,0,1760788956,13280.985736049995,462.78447750000487,54071.97793968001 2025-10-18,12:02:38.000,291,11059399,-795,0,1760788957,13280.91163663999,462.5377579499982,54071.768326080004 2025-10-18,12:02:39.000,291,11059417,-795,0,1760788958,13280.91163663999,462.36152969999966,54071.85217152 2025-10-18,12:02:40.000,291,11059408,-795,0,1760788959,13280.844273539995,462.26284188000136,54071.78230032001 2025-10-18,12:02:41.000,291,11059384,-795,0,1760788960,13280.662393169994,462.15005580000434,54071.64255792001 2025-10-18,12:02:42.000,291,11059378,-795,0,1760788961,13280.493985419998,461.9949749400039,54071.46787992 2025-10-18,12:02:43.000,291,11059398,-795,0,1760788962,13280.419886009993,461.8962871199983,54071.432944320004 2025-10-18,12:02:44.000,291,11059374,-795,0,1760788963,13280.278423499993,461.90333624999766,54071.3910216 2025-10-18,12:02:45.000,291,11059384,-795,0,1760788964,13280.264950880002,462.05136797999876,54071.50980264 2025-10-18,12:02:46.000,291,11059342,-795,0,1760788965,13280.123488370002,462.28398926999944,54071.30717616001 2025-10-18,12:02:47.000,291,11059354,-795,0,1760788966,13280.143697300002,462.53070881999884,54071.44691856001 2025-10-18,12:02:48.000,291,11059331,-795,0,1760788967,13280.096543129992,462.713986200004,54071.23730496001 2025-10-18,12:02:49.000,291,11059314,-795,0,1760788968,13280.177378849992,462.9959514000002,54071.34211176 2025-10-18,12:02:50.000,291,11059381,-795,0,1760788969,13280.359259219993,463.284965730003,54071.35608600001 2025-10-18,12:02:51.000,291,11059348,-795,0,1760788970,13280.554612209999,463.5669309299992,54071.29320192 2025-10-18,12:02:52.000,291,11059390,-795,0,1760788971,13280.64892054999,463.95463308000035,54071.167433760005 2025-10-18,12:02:53.000,291,11059376,-795,0,1760788972,13281.01268128999,464.187254370001,54071.32813752001 2025-10-18,12:02:54.000,291,11059417,-795,0,1760788973,13281.315815239992,464.3352861000021,54071.530764 2025-10-18,12:02:55.000,291,11059362,-795,0,1760788974,13281.383178340002,464.31413871000404,54071.35608600001 2025-10-18,12:02:56.000,291,11059370,-795,0,1760788975,13281.437068819992,464.21545088999846,54071.34909888 2025-10-18,12:02:57.000,291,11059364,-795,0,1760788976,13281.437068819992,464.03922263999993,54071.27922768001 2025-10-18,12:02:58.000,291,11059307,-795,0,1760788977,13281.490959299997,463.79250309000054,54071.32813752001 2025-10-18,12:02:59.000,291,11059354,-795,0,1760788978,13281.477486679993,463.58807832000457,54071.4608928 2025-10-18,12:03:00.000,291,11059376,-795,0,1760788979,13281.538113469993,463.2074253000028,54071.40499584001 2025-10-18,12:03:01.000,291,11059371,-795,0,1760788980,13281.666103359988,462.8761161900038,54071.3211504 2025-10-18,12:03:02.000,291,11059393,-795,0,1760788981,13281.618949189993,462.41087361000245,54071.06262696001 2025-10-18,12:03:03.000,291,11059378,-795,0,1760788982,13281.726730149989,462.16415406000306,54071.20935648001 2025-10-18,12:03:04.000,291,11059391,-795,0,1760788983,13281.88840158999,461.8751397300002,54071.16044664001 2025-10-18,12:03:05.000,291,11059370,-795,0,1760788984,13282.00965516999,461.5367814900019,54071.0766012 2025-10-18,12:03:06.000,291,11059393,-795,0,1760788985,13281.982709929995,461.2548162899984,54071.02070424001 2025-10-18,12:03:07.000,291,11059384,-795,0,1760788986,13281.881665279994,461.06448978000117,54070.89493608001 2025-10-18,12:03:08.000,291,11059431,-795,0,1760788987,13281.901874209994,461.0926862999986,54070.84602624 2025-10-18,12:03:09.000,291,11059378,-795,0,1760788988,13282.07701827,461.1208828200033,54070.950833040006 2025-10-18,12:03:10.000,291,11059364,-795,0,1760788989,13282.15111767999,461.0926862999986,54070.8669876 2025-10-18,12:03:11.000,291,11059307,-795,0,1760788990,13282.124172439995,461.0785880399999,54070.74820656 2025-10-18,12:03:12.000,291,11059334,-795,0,1760788991,13282.09049088999,461.0785880399999,54070.34994072001 2025-10-18,12:03:13.000,291,11059382,-795,0,1760788992,13282.21174446999,461.06448978000117,54070.65038688 2025-10-18,12:03:14.000,291,11059332,-795,0,1760788993,13282.2993165,461.0715389100005,54070.57352856 2025-10-18,12:03:15.000,291,11059409,-795,0,1760788994,13282.393624839991,461.11383369000396,54070.594489920004 2025-10-18,12:03:16.000,291,11059349,-795,0,1760788995,13282.548559969997,461.14907934000075,54070.5525672 2025-10-18,12:03:17.000,291,11059371,-795,0,1760788996,13282.676549859993,461.09973542999796,54070.57352856 2025-10-18,12:03:18.000,291,11059376,-795,0,1760788997,13282.818012369993,461.09973542999796,54070.41981192001 2025-10-18,12:03:19.000,291,11059393,-795,0,1760788998,13283.04704690999,461.05039152000245,54070.5525672 2025-10-18,12:03:20.000,291,11059319,-795,0,1760788999,13283.24913620999,461.1561284700001,54070.51064448 2025-10-18,12:03:21.000,291,11059288,-795,0,1760789000,13283.47143443999,461.28301281000313,54070.43378616 2025-10-18,12:03:22.000,291,11059344,-795,0,1760789001,13283.619633260001,461.44514280000294,54070.29404376 2025-10-18,12:03:23.000,291,11059345,-795,0,1760789002,13284.017075549993,461.62137105000147,54070.39885056001 2025-10-18,12:03:24.000,291,11059416,-795,0,1760789003,13284.542507729995,461.8751397300002,54070.328979360005 2025-10-18,12:03:25.000,291,11059396,-795,0,1760789004,13285.128566699997,462.06546624000475,54070.482696 2025-10-18,12:03:26.000,291,11059355,-795,0,1760789005,13285.52600898999,462.2064488399992,54070.45474752 2025-10-18,12:03:27.000,291,11059358,-795,0,1760789006,13285.984078069996,462.29808752999816,54070.45474752 2025-10-18,12:03:28.000,291,11059318,-795,0,1760789007,13286.361311430002,462.255792750002,54070.30103088001 2025-10-18,12:03:29.000,291,11059387,-795,0,1760789008,13286.657709069994,462.3756279599984,54070.28705664 2025-10-18,12:03:30.000,291,11059355,-795,0,1760789009,13286.82611681999,462.54480708000483,54070.39186344001 2025-10-18,12:03:31.000,291,11059375,-795,0,1760789010,13286.87327099,462.69283880999865,54070.53160584 2025-10-18,12:03:32.000,291,11059381,-795,0,1760789011,13286.87327099,462.85496879999846,54070.48968312001 2025-10-18,12:03:33.000,291,11059357,-795,0,1760789012,13286.981051949995,462.86906706000445,54070.65038688 2025-10-18,12:03:34.000,291,11059409,-795,0,1760789013,13287.149459699991,462.74218272000144,54070.783142160006 2025-10-18,12:03:35.000,291,11059386,-795,0,1760789014,13287.270713279991,462.7492318500008,54070.79012928 2025-10-18,12:03:36.000,291,11059309,-795,0,1760789015,13287.425648409997,462.7703792399989,54070.762180800004 2025-10-18,12:03:37.000,291,11059360,-795,0,1760789016,13287.722046049988,462.6505440300025,54070.79012928 2025-10-18,12:03:38.000,291,11059373,-795,0,1760789017,13287.978025829994,462.57300360000227,54070.762180800004 2025-10-18,12:03:39.000,291,11059389,-715,0,1760789018,13288.23400561,462.54480708000483,54070.77615504001 2025-10-18,12:03:40.000,291,11059358,-795,0,1760789019,13288.644920519997,462.55890534000355,54070.950833040006 2025-10-18,12:03:41.000,291,11059373,-795,0,1760789020,13289.12319852999,462.5166105600001,54071.06262696001 2025-10-18,12:03:42.000,291,11059383,-795,0,1760789021,13289.31181521,462.55890534000355,54070.99275576001 2025-10-18,12:03:43.000,291,11059344,-795,0,1760789022,13289.588003919991,462.713986200004,54071.118523920006 2025-10-18,12:03:44.000,291,11059328,-795,0,1760789023,13289.830511079992,463.0382461800036,54071.22333072 2025-10-18,12:03:45.000,291,11059386,-795,0,1760789024,13289.870928939992,463.16513051999937,54071.32813752001 2025-10-18,12:03:46.000,291,11059370,-795,0,1760789025,13289.843983699997,463.2567692099983,54071.40499584001 2025-10-18,12:03:47.000,291,11059379,-795,0,1760789026,13289.884401559997,463.1792287799981,54071.34909888 2025-10-18,12:03:48.000,291,11059314,-795,0,1760789027,13289.931555729992,463.1721796499987,54071.41198296 2025-10-18,12:03:49.000,291,11059332,-795,0,1760789028,13290.025864069998,463.0805409599998,54071.69146776001 2025-10-18,12:03:50.000,291,11059392,-795,0,1760789029,13289.985446209997,462.9959514000002,54071.73339048001 2025-10-18,12:03:51.000,291,11059397,-795,0,1760789030,13289.884401559997,462.93955835999805,54071.81024880001 2025-10-18,12:03:52.000,291,11059293,-795,0,1760789031,13289.655367020001,462.7985757600036,54071.52377688001 2025-10-18,12:03:53.000,291,11059338,-795,0,1760789032,13289.736202740001,462.587101860001,54071.705442 2025-10-18,12:03:54.000,291,11059314,-795,0,1760789033,13289.682312259996,462.3756279599984,54071.789287440006 2025-10-18,12:03:55.000,291,11059391,-795,0,1760789034,13289.783356909997,462.11481015000027,54071.99890104001 2025-10-18,12:03:56.000,291,11059375,-795,0,1760789035,13289.857456320002,462.03726972000004,54071.97095256 2025-10-18,12:03:57.000,291,11059418,-795,0,1760789036,13289.864192629997,461.85399234000215,54071.94300408 2025-10-18,12:03:58.000,291,11059336,-795,0,1760789037,13289.803565839997,461.6354693100002,54071.80326168 2025-10-18,12:03:59.000,291,11059395,-795,0,1760789038,13290.126908719998,461.44514280000294,54072.124669200006 2025-10-18,12:04:00.000,291,11059329,-795,0,1760789039,13290.160590269988,461.36055324000336,54072.01287528 2025-10-18,12:04:01.000,291,11059381,-795,0,1760789040,13290.34247063999,461.2618654199978,54072.124669200006 2025-10-18,12:04:02.000,291,11059378,-795,0,1760789041,13290.295316469994,461.1067845600046,54071.92204272 2025-10-18,12:04:03.000,291,11059365,-795,0,1760789042,13290.34247063999,461.008096739999,54071.9849268 2025-10-18,12:04:04.000,291,11059351,-795,0,1760789043,13290.396361119994,461.00104760999966,54072.08274648 2025-10-18,12:04:05.000,291,11059347,-795,0,1760789044,13290.787067099991,461.06448978000117,54072.26441160001 2025-10-18,12:04:06.000,291,11059360,-795,0,1760789045,13291.083464739997,461.1843249900048,54072.32030856 2025-10-18,12:04:07.000,291,11059385,-795,0,1760789046,13291.373126069993,461.17022672999883,54072.33428280001 2025-10-18,12:04:08.000,291,11059320,-795,0,1760789047,13291.568479059999,461.1420302100014,54072.23646312001 2025-10-18,12:04:09.000,291,11059375,-795,0,1760789048,13291.858140389995,461.24776715999906,54072.32030856 2025-10-18,12:04:10.000,291,11059377,-795,0,1760789049,13292.161274339996,461.38170063000143,54072.43210248001 2025-10-18,12:04:11.000,291,11059375,-795,0,1760789050,13292.403781499997,461.44514280000294,54072.52293504 2025-10-18,12:04:12.000,291,11059351,-795,0,1760789051,13292.578925559988,461.49448670999845,54072.460050960006 2025-10-18,12:04:13.000,291,11059364,-795,0,1760789052,13292.956158919995,461.59317453000403,54072.58581912 2025-10-18,12:04:14.000,291,11059373,-795,0,1760789053,13293.27276549,461.60727279000275,54072.74652288001 2025-10-18,12:04:15.000,291,11059402,-795,0,1760789054,13293.461382169997,461.6495675699989,54072.83735544001 2025-10-18,12:04:16.000,291,11059353,-795,0,1760789055,13293.575899440002,461.67071496000426,54072.83735544001 2025-10-18,12:04:17.000,291,11059412,-795,0,1760789056,13293.717361949988,461.6777640900036,54072.71158728 2025-10-18,12:04:18.000,291,11059393,-795,0,1760789057,13293.858824459989,461.6777640900036,54072.83735544001 2025-10-18,12:04:19.000,291,11059417,-795,0,1760789058,13294.007023279999,461.5720271399987,54072.98408496001 2025-10-18,12:04:20.000,291,11059390,-795,0,1760789059,13294.18890365,461.3253075899993,54073.08889176 2025-10-18,12:04:21.000,291,11059338,-795,0,1760789060,13294.30342091999,461.02219499999774,54073.00504632001 2025-10-18,12:04:22.000,291,11059394,-795,0,1760789061,13294.41120188,460.7261315400028,54073.07491752001 2025-10-18,12:04:23.000,291,11059339,-795,0,1760789062,13294.485301289991,460.34547852000105,54073.109853120004 2025-10-18,12:04:24.000,291,11059386,-795,0,1760789063,13294.586345939992,460.1551520100038,54073.2076728 2025-10-18,12:04:25.000,291,11059377,-795,0,1760789064,13294.687390589992,459.90138332999777,54073.228634160005 2025-10-18,12:04:26.000,291,11059418,-795,0,1760789065,13294.774962620002,459.83794116000354,54073.32645384 2025-10-18,12:04:27.000,291,11059434,-795,0,1760789066,13294.876007270002,459.70400769000116,54073.27055688001 2025-10-18,12:04:28.000,291,11059361,-795,0,1760789067,13294.822116789997,459.4854846599992,54073.24959552001 2025-10-18,12:04:29.000,291,11059375,-795,0,1760789068,13294.808644169992,459.30925641000067,54073.45920912001 2025-10-18,12:04:30.000,291,11059362,-795,0,1760789069,13294.768226309992,459.21056859000237,54073.515106080005 2025-10-18,12:04:31.000,291,11059393,-795,0,1760789070,13294.768226309992,459.1189299000034,54073.48715760001 2025-10-18,12:04:32.000,291,11059368,-795,0,1760789071,13294.714335830002,458.9145051300002,54073.3124796 2025-10-18,12:04:33.000,291,11059377,-795,0,1760789072,13294.788435239992,458.85811208999803,54073.34042808001 2025-10-18,12:04:34.000,291,11059363,-795,0,1760789073,13294.781698929997,458.72417862000293,54073.42427352 2025-10-18,12:04:35.000,291,11059433,-795,0,1760789074,13294.963579299998,458.4845082000029,54073.48017048 2025-10-18,12:04:36.000,291,11059354,-795,0,1760789075,13294.889479889993,458.14614996000455,54073.27055688001 2025-10-18,12:04:37.000,291,11059402,-795,0,1760789076,13294.923161439998,457.8782830199998,54073.17273720001 2025-10-18,12:04:38.000,291,11059379,-795,0,1760789077,13295.078096569989,457.5681212999989,54073.40331216 2025-10-18,12:04:39.000,291,11059369,-795,0,1760789078,13295.185877529999,457.2368121899999,54073.41728640001 2025-10-18,12:04:40.000,291,11059352,-795,0,1760789079,13295.192613839994,456.9548469900037,54073.29151824001 2025-10-18,12:04:41.000,291,11059359,-795,0,1760789080,13295.118514429989,456.79976613000326,54073.19369856 2025-10-18,12:04:42.000,291,11059377,-795,0,1760789081,13294.943370369998,456.6658326600009,54073.15177584001 2025-10-18,12:04:43.000,291,11059377,-795,0,1760789082,13294.943370369998,456.51075180000043,54073.15876296 2025-10-18,12:04:44.000,291,11059375,-795,0,1760789083,13294.902952509998,456.4473096299989,54073.3823508 2025-10-18,12:04:45.000,291,11059406,-795,0,1760789084,13294.936634059988,456.2851796399991,54073.612925760004 2025-10-18,12:04:46.000,291,11059377,-795,0,1760789085,13294.835589410002,456.03141096000036,54073.68978408 2025-10-18,12:04:47.000,291,11059369,-795,0,1760789086,13294.721072139997,455.8763300999999,54073.66882272 2025-10-18,12:04:48.000,291,11059344,-795,0,1760789087,13294.599818559996,455.7917405400003,54073.564015920005 2025-10-18,12:04:49.000,291,11059403,-795,0,1760789088,13294.498773909996,455.7776422800016,54073.59895152 2025-10-18,12:04:50.000,291,11059371,-795,0,1760789089,13294.38425663999,455.6789544600033,54073.71773256 2025-10-18,12:04:51.000,291,11059335,-795,0,1760789090,13294.2899483,455.6296105500005,54073.66882272 2025-10-18,12:04:52.000,291,11059381,-795,0,1760789091,13294.12154054999,455.5450209900009,54073.452222 2025-10-18,12:04:53.000,291,11059392,-795,0,1760789092,13294.12827686,455.57321750999836,54073.64087424 2025-10-18,12:04:54.000,291,11059341,-795,0,1760789093,13294.114804239995,455.52387360000284,54073.77362952001 2025-10-18,12:04:55.000,291,11059351,-795,0,1760789094,13294.14848579,455.47452969000005,54073.71074544 2025-10-18,12:04:56.000,291,11059361,-795,0,1760789095,13294.16195840999,455.3476453500043,54073.745681039996 2025-10-18,12:04:57.000,291,11059354,-795,0,1760789096,13294.054177449994,455.2842031800028,54073.55004168 2025-10-18,12:04:58.000,291,11059342,-795,0,1760789097,13294.02049589999,455.22781014000066,54073.52908032 2025-10-18,12:04:59.000,291,11059392,-795,0,1760789098,13293.926187559999,455.3053505700009,54073.64786136 2025-10-18,12:05:00.000,291,11059373,-795,0,1760789099,13294.06765007,455.4040383899992,54073.77362952001 2025-10-18,12:05:01.000,291,11059359,-795,0,1760789100,13294.12827686,455.60141403000307,54073.72471968001 2025-10-18,12:05:02.000,291,11059368,-795,0,1760789101,13294.074386379994,455.77059315000224,54073.577990159996 2025-10-18,12:05:03.000,291,11059412,-795,0,1760789102,13294.06091375999,455.9045266200046,54073.72471968001 2025-10-18,12:05:04.000,291,11059352,-795,0,1760789103,13293.98007803999,455.897477489998,54073.82253936001 2025-10-18,12:05:05.000,291,11059390,-795,0,1760789104,13293.939660179989,455.81993705999776,54073.780616640004 2025-10-18,12:05:06.000,291,11059388,-795,0,1760789105,13293.919451249989,455.72124923999945,54073.8365136 2025-10-18,12:05:07.000,291,11059375,-795,0,1760789106,13294.007023279999,455.7001018500014,54073.82952648 2025-10-18,12:05:08.000,291,11059390,-795,0,1760789107,13294.027232209999,455.6789544600033,54073.94132040001 2025-10-18,12:05:09.000,291,11059387,-795,0,1760789108,13294.054177449994,455.5520701200003,54074.14394688 2025-10-18,12:05:10.000,291,11059347,-795,0,1760789109,13293.865560769998,455.3546944800037,54074.16490824 2025-10-18,12:05:11.000,291,11059396,-795,0,1760789110,13293.751043499993,455.1573188399998,54074.234779440005 2025-10-18,12:05:12.000,291,11059431,-795,0,1760789111,13293.515272650002,454.9740414600019,54073.93433328 2025-10-18,12:05:13.000,291,11059410,-795,0,1760789112,13293.340128589996,454.9387958099978,54074.10202416 2025-10-18,12:05:14.000,291,11059345,-795,0,1760789113,13293.16498452999,454.9881397200006,54074.115998400004 2025-10-18,12:05:15.000,291,11059394,-795,0,1760789114,13292.98310415999,454.9881397200006,54074.20683096001 2025-10-18,12:05:16.000,291,11059417,-795,0,1760789115,13292.94268629999,455.03043450000405,54074.26971504 2025-10-18,12:05:17.000,291,11059376,-795,0,1760789116,13292.82816903,455.0586310200015,54074.2208052 2025-10-18,12:05:18.000,291,11059387,-795,0,1760789117,13292.720388069989,455.12912232000235,54074.02516584 2025-10-18,12:05:19.000,291,11059396,-795,0,1760789118,13292.666497589998,455.22781014000066,54074.185869600005 2025-10-18,12:05:20.000,291,11059374,-795,0,1760789119,13292.531771389993,455.2560066599981,54073.850487840005 2025-10-18,12:05:21.000,291,11059357,-795,0,1760789120,13292.504826149998,455.32649795999896,54074.05311432 2025-10-18,12:05:22.000,291,11059379,-795,0,1760789121,13292.457671980002,455.12912232000235,54073.77362952001 2025-10-18,12:05:23.000,291,11059351,-795,0,1760789122,13292.248846369992,455.1714170999985,54073.73869392 2025-10-18,12:05:24.000,291,11059381,-795,0,1760789123,13292.221901129997,455.2630557900047,54073.66882272 2025-10-18,12:05:25.000,291,11059388,-795,0,1760789124,13292.336418400002,455.3335470899983,54073.79459088001 2025-10-18,12:05:26.000,291,11059349,-795,0,1760789125,13292.248846369992,455.2701049200041,54073.73869392 2025-10-18,12:05:27.000,291,11059387,-795,0,1760789126,13292.073702310001,455.36174361000303,54073.78760376 2025-10-18,12:05:28.000,291,11059383,-795,0,1760789127,13291.85140408,455.2983014400015,54073.42427352 2025-10-18,12:05:29.000,291,11059344,-795,0,1760789128,13291.76383204999,455.2842031800028,54073.515106080005 2025-10-18,12:05:30.000,291,11059380,-795,0,1760789129,13291.62910585,455.22781014000066,54073.54305456 2025-10-18,12:05:31.000,291,11059402,-795,0,1760789130,13291.568479059999,455.1573188399998,54073.37536368 2025-10-18,12:05:32.000,291,11059368,-755,0,1760789131,13291.413543929993,455.0092871099987,54073.12382736001 2025-10-18,12:05:33.000,291,11059444,-795,0,1760789132,13291.413543929993,454.9105992900004,54073.27055688001 2025-10-18,12:05:34.000,291,11059366,-795,0,1760789133,13291.359653449988,454.86830451000424,54073.277544000004 2025-10-18,12:05:35.000,291,11059358,-795,0,1760789134,13291.218190940002,454.73437104000186,54073.1378016 2025-10-18,12:05:36.000,291,11059372,-795,0,1760789135,13291.022837949997,454.5651919200027,54072.9980592 2025-10-18,12:05:37.000,291,11059367,-795,0,1760789136,13290.807276029991,454.536995399998,54072.71857440001 2025-10-18,12:05:38.000,291,11059375,-795,0,1760789137,13290.72644030999,454.6004375699995,54072.59979336001 2025-10-18,12:05:39.000,291,11059386,-795,0,1760789138,13290.699495069995,454.69207625999843,54072.57883200001 2025-10-18,12:05:40.000,291,11059406,-795,0,1760789139,13290.57150518,454.81896060000145,54072.48101232001 2025-10-18,12:05:41.000,291,11059392,-795,0,1760789140,13290.153853959993,454.8401079899995,54072.0198624 2025-10-18,12:05:42.000,291,11059390,-795,0,1760789141,13290.099963479988,454.72027278000314,54072.04781088001 2025-10-18,12:05:43.000,291,11059302,-795,0,1760789142,13289.965237279997,454.67092887000035,54072.04082376 2025-10-18,12:05:44.000,291,11059361,-795,0,1760789143,13289.783356909997,454.55109366000397,54071.94999120001 2025-10-18,12:05:45.000,291,11059367,-755,0,1760789144,13289.662103329996,454.5440445300046,54071.838197280005 2025-10-18,12:05:46.000,291,11059385,-795,0,1760789145,13289.668839639991,454.4312584500003,54071.66351928001 2025-10-18,12:05:47.000,291,11059396,-795,0,1760789146,13289.46675033999,454.34666889000073,54071.384034480005 2025-10-18,12:05:48.000,291,11059367,-795,0,1760789147,13289.096253289994,454.26207933000114,54071.181408 2025-10-18,12:05:49.000,291,11059388,-795,0,1760789148,13289.001944949989,454.2197845499977,54071.27224056 2025-10-18,12:05:50.000,291,11059380,-795,0,1760789149,13288.732492549992,454.09994934000133,54071.13948528001 2025-10-18,12:05:51.000,291,11059374,-795,0,1760789150,13288.463040149996,454.0576545599979,54071.00673 2025-10-18,12:05:52.000,291,11059392,-795,0,1760789151,13287.917399039994,453.9730649999983,54070.52461872 2025-10-18,12:05:53.000,291,11059354,-795,0,1760789152,13287.728782359998,454.001261520003,54070.43378616 2025-10-18,12:05:54.000,291,11059362,-795,0,1760789153,13287.560374610002,453.9871632600043,54070.30103088001 2025-10-18,12:05:55.000,291,11059350,-795,0,1760789154,13287.466066269997,453.9871632600043,54070.15430136001 2025-10-18,12:05:56.000,291,11059363,-795,0,1760789155,13287.230295419991,454.1351949899981,54069.923726400004 2025-10-18,12:05:57.000,291,11059396,-795,0,1760789156,13286.97431564,454.27617758999986,54069.6442416 2025-10-18,12:05:58.000,291,11059356,-795,0,1760789157,13286.671181689999,454.2691284600005,54069.33680832 2025-10-18,12:05:59.000,291,11059328,-795,0,1760789158,13286.448883459998,454.19863715999963,54069.30885984 2025-10-18,12:06:00.000,291,11059277,-795,0,1760789159,13286.024495929996,454.2338828100037,54068.88264552001 2025-10-18,12:06:01.000,291,11059325,-795,0,1760789160,13285.9369239,454.26207933000114,54068.85469704 2025-10-18,12:06:02.000,291,11059378,-795,0,1760789161,13285.620317329995,454.332570630002,54068.365598640004 2025-10-18,12:06:03.000,291,11059388,-795,0,1760789162,13285.46538219999,454.45945496999775,54068.22585624 2025-10-18,12:06:04.000,291,11059382,-795,0,1760789163,13285.337392309993,454.63568322000356,54068.079126720004 2025-10-18,12:06:05.000,291,11059353,-795,0,1760789164,13285.532745299999,454.7484693000006,54068.00226840001 2025-10-18,12:06:06.000,291,11059398,-795,0,1760789165,13285.680944119995,454.7273219100025,54067.82060328 2025-10-18,12:06:07.000,291,11059356,-795,0,1760789166,13285.77525246,454.7273219100025,54067.56207984 2025-10-18,12:06:08.000,291,11059363,-795,0,1760789167,13285.600108399994,454.6497814800023,54067.14983976 2025-10-18,12:06:09.000,291,11059353,-795,0,1760789168,13285.64726256999,454.4806023600031,54066.94721328001 2025-10-18,12:06:10.000,291,11059409,-795,0,1760789169,13285.61358102,454.4030619300029,54066.76554816 2025-10-18,12:06:11.000,291,11059367,-795,0,1760789170,13285.71462567,454.3819145400048,54066.57689592 2025-10-18,12:06:12.000,291,11059381,-795,0,1760789171,13285.519272679994,454.2479810700024,54066.16465584 2025-10-18,12:06:13.000,291,11059350,-795,0,1760789172,13285.323919689989,454.0576545599979,54066.115746 2025-10-18,12:06:14.000,291,11059395,-795,0,1760789173,13285.398019099994,453.96601586999896,54066.00395208 2025-10-18,12:06:15.000,291,11059385,-795,0,1760789174,13285.451909579999,453.8250332700045,54065.82927408 2025-10-18,12:06:16.000,291,11059364,-795,0,1760789175,13285.357601239994,453.74749284000427,54065.59869912 2025-10-18,12:06:17.000,291,11059387,-795,0,1760789176,13285.344128619989,453.62060850000125,54065.28427872 2025-10-18,12:06:18.000,291,11059352,-795,0,1760789177,13285.364337549989,453.6276576300006,54065.26331736 2025-10-18,12:06:19.000,291,11059376,-795,0,1760789178,13285.57316316,453.5289698100023,54065.18645904 2025-10-18,12:06:20.000,291,11059383,-795,0,1760789179,13285.620317329995,453.68405067000276,54065.00479392001 2025-10-18,12:06:21.000,291,11059386,-795,0,1760789180,13285.64726256999,453.68405067000276,54064.80915456 2025-10-18,12:06:22.000,291,11059374,-795,0,1760789181,13285.600108399994,453.74749284000427,54064.49473416 2025-10-18,12:06:23.000,291,11059366,-795,0,1760789182,13285.66747149999,453.88847543999873,54064.292107680005 2025-10-18,12:06:24.000,291,11059377,-795,0,1760789183,13285.68768042999,454.02945804000046,54064.18730088001 2025-10-18,12:06:25.000,291,11059402,-795,0,1760789184,13285.66747149999,454.1845389000009,54063.88685472 2025-10-18,12:06:26.000,291,11059381,-795,0,1760789185,13285.478854819994,454.29732497999794,54063.76108656001 2025-10-18,12:06:27.000,291,11059412,-795,0,1760789186,13285.337392309993,454.2338828100037,54063.37679496001 2025-10-18,12:06:28.000,291,11059373,-795,0,1760789187,13285.148775629998,454.205686289999,54063.20910408001 2025-10-18,12:06:29.000,291,11059361,-795,0,1760789188,13285.088148839997,454.0365071699998,54063.14622 2025-10-18,12:06:30.000,291,11059392,-795,0,1760789189,13285.034258359992,453.9237210900028,54062.98551624 2025-10-18,12:06:31.000,291,11059406,-795,0,1760789190,13284.852377989992,453.86732805000065,54062.7619284 2025-10-18,12:06:32.000,291,11059369,-795,0,1760789191,13284.751333339991,453.88847543999873,54062.3776368 2025-10-18,12:06:33.000,291,11059398,-795,0,1760789192,13284.744597029996,453.95191761000024,54062.19597168 2025-10-18,12:06:34.000,291,11059361,-795,0,1760789193,13284.731124409991,453.95191761000024,54062.0282808 2025-10-18,12:06:35.000,291,11059363,-795,0,1760789194,13284.751333339991,453.99421239000367,54061.90949976 2025-10-18,12:06:36.000,291,11059420,-795,0,1760789195,13284.751333339991,454.05060542999854,54061.63700208 2025-10-18,12:06:37.000,291,11059419,-795,0,1760789196,13284.879323230001,453.96601586999896,54061.574118 2025-10-18,12:06:38.000,291,11059369,-795,0,1760789197,13284.865850609996,453.6910998000021,54061.30162032 2025-10-18,12:06:39.000,291,11059417,-795,0,1760789198,13284.973631569992,453.71929631999956,54060.95925144001 2025-10-18,12:06:40.000,291,11059383,-795,0,1760789199,13285.074676219992,453.81798413999786,54060.770599200005 2025-10-18,12:06:41.000,291,11059368,-795,0,1760789200,13285.094885149992,454.01535978000175,54060.54701136001 2025-10-18,12:06:42.000,291,11059414,-795,0,1760789201,13284.939950020002,454.1351949899981,54060.06490008 2025-10-18,12:06:43.000,291,11059392,-795,0,1760789202,13284.838905370001,454.16339151000284,54059.97406752001 2025-10-18,12:06:44.000,291,11059373,-795,0,1760789203,13284.663761309996,454.1563423800035,54059.78541528001 2025-10-18,12:06:45.000,291,11059387,-795,0,1760789204,13284.798487510001,454.22683368000435,54059.67362136 2025-10-18,12:06:46.000,291,11059415,-795,0,1760789205,13284.832169059991,454.3819145400048,54059.51990472001 2025-10-18,12:06:47.000,291,11059359,-795,0,1760789206,13284.933213709992,454.5440445300046,54059.310291120004 2025-10-18,12:06:48.000,291,11059342,-795,0,1760789207,13285.034258359992,454.86830451000424,54058.995870720006 2025-10-18,12:06:49.000,291,11059393,-795,0,1760789208,13285.135303009993,455.2207610100013,54058.78625712 2025-10-18,12:06:50.000,291,11059398,-795,0,1760789209,13285.007313119997,455.4181366499979,54058.58363064001 2025-10-18,12:06:51.000,291,11059371,-795,0,1760789210,13285.088148839997,455.49567707999813,54058.52074656 2025-10-18,12:06:52.000,291,11059382,-795,0,1760789211,13285.108357769997,455.6296105500005,54058.22728752001 2025-10-18,12:06:53.000,291,11059384,-795,0,1760789212,13285.216138729993,455.78469141000096,54058.108506480006 2025-10-18,12:06:54.000,291,11059407,-795,0,1760789213,13285.202666110003,455.8410844500031,54058.087545120005 2025-10-18,12:06:55.000,291,11059385,-795,0,1760789214,13285.296974449993,456.11600051999994,54057.84299592001 2025-10-18,12:06:56.000,291,11059422,-795,0,1760789215,13285.108357769997,456.0596074799978,54057.69626640001 2025-10-18,12:06:57.000,291,11059393,-795,0,1760789216,13284.785014889996,455.83403532000375,54057.36088464001 2025-10-18,12:06:58.000,291,11059288,-795,0,1760789217,13284.50882617999,455.566168379999,54057.19319376001 2025-10-18,12:06:59.000,291,11059388,-795,0,1760789218,13284.40778152999,455.1996136200032,54057.249090720004 2025-10-18,12:07:00.000,291,11059354,-795,0,1760789219,13284.151801749998,454.86830451000424,54057.03947712 2025-10-18,12:07:01.000,291,11059357,-795,0,1760789220,13283.875613039992,454.7061745200044,54056.766979440006 2025-10-18,12:07:02.000,291,11059388,-795,0,1760789221,13283.835195179992,454.5299462699986,54056.67614688 2025-10-18,12:07:03.000,291,11059387,-795,0,1760789222,13283.848667799997,454.6145358299982,54056.62024992001 2025-10-18,12:07:04.000,291,11059330,-795,0,1760789223,13283.875613039992,454.8753536400036,54056.50146888001 2025-10-18,12:07:05.000,291,11059358,-795,0,1760789224,13283.814986249992,454.9881397200006,54056.42461056001 2025-10-18,12:07:06.000,291,11059396,-795,0,1760789225,13283.713941599992,455.00223797999934,54056.34775224 2025-10-18,12:07:07.000,291,11059421,-795,0,1760789226,13283.599424330001,455.0938766699983,54056.13115152 2025-10-18,12:07:08.000,291,11059376,-795,0,1760789227,13283.505115989996,455.17846622999787,54055.977434880006 2025-10-18,12:07:09.000,291,11059394,-795,0,1760789228,13283.35018085999,455.10092579999764,54056.00538336 2025-10-18,12:07:10.000,291,11059359,-795,0,1760789229,13283.15482787,454.76961668999866,54055.94948640001 2025-10-18,12:07:11.000,291,11059405,-795,0,1760789230,13282.925793329989,454.3678162799988,54055.87262808 2025-10-18,12:07:12.000,291,11059350,-795,0,1760789231,13282.710231409998,454.06470369000454,54055.46737512001 2025-10-18,12:07:13.000,291,11059420,-795,0,1760789232,13282.703495100002,454.07880195000325,54055.474362240006 2025-10-18,12:07:14.000,291,11059291,-795,0,1760789233,13282.609186759997,454.27617758999986,54055.38352968 2025-10-18,12:07:15.000,291,11059357,-795,0,1760789234,13282.413833769991,454.32552150000265,54055.29968424001 2025-10-18,12:07:16.000,291,11059402,-795,0,1760789235,13282.353206979991,454.5651919200027,54055.31365848 2025-10-18,12:07:17.000,291,11059390,-795,0,1760789236,13282.19153553999,454.5933884400001,54055.20885168001 2025-10-18,12:07:18.000,291,11059393,-795,0,1760789237,13281.95576469,454.5933884400001,54055.09705776 2025-10-18,12:07:19.000,291,11059373,-795,0,1760789238,13281.854720039999,454.73437104000186,54055.13199336001 2025-10-18,12:07:20.000,291,11059366,-795,0,1760789239,13281.767148009989,454.90355016000103,54054.99225096001 2025-10-18,12:07:21.000,291,11059397,-795,0,1760789240,13281.693048599998,454.98109059000126,54054.88045704 2025-10-18,12:07:22.000,291,11059428,-795,0,1760789241,13281.639158119993,455.11502406000363,54054.635907840006 2025-10-18,12:07:23.000,291,11059379,-795,0,1760789242,13281.693048599998,455.16436796999915,54054.566036640004 2025-10-18,12:07:24.000,291,11059382,-795,0,1760789243,13281.814302179999,455.3828910000011,54054.55904952001 2025-10-18,12:07:25.000,291,11059409,-795,0,1760789244,13282.07028195999,455.6296105500005,54054.684817680005 2025-10-18,12:07:26.000,291,11059381,-795,0,1760789245,13282.225217089996,455.7987896699997,54054.60795936001 2025-10-18,12:07:27.000,291,11059385,-795,0,1760789246,13282.23195339999,455.96796878999885,54054.5520624 2025-10-18,12:07:28.000,291,11059382,-795,0,1760789247,13282.265634949996,455.9891161800042,54054.33546168 2025-10-18,12:07:29.000,291,11059349,-795,0,1760789248,13282.21848078,455.81993705999776,54054.349435920005 2025-10-18,12:07:30.000,291,11059369,-795,0,1760789249,13282.09049088999,455.63665967999987,54054.37039728001 2025-10-18,12:07:31.000,291,11059425,-795,0,1760789250,13281.962500999995,455.5097753400041,54054.49616544 2025-10-18,12:07:32.000,291,11059357,-795,0,1760789251,13281.693048599998,455.4815788199994,54054.32847456 2025-10-18,12:07:33.000,291,11059394,-795,0,1760789252,13281.497695609993,455.32649795999896,54054.40533288 2025-10-18,12:07:34.000,291,11059370,-795,0,1760789253,13281.329287859997,455.122073190003,54054.53110104 2025-10-18,12:07:35.000,291,11059396,-795,0,1760789254,13281.133934869991,455.0374836300034,54054.398345760004 2025-10-18,12:07:36.000,291,11059363,-795,0,1760789255,13280.864482469995,455.07977840999956,54054.33546168 2025-10-18,12:07:37.000,291,11059368,-795,0,1760789256,13280.581557449994,455.1714170999985,54054.00706704001 2025-10-18,12:07:38.000,291,11059404,-795,0,1760789257,13280.480512799993,455.566168379999,54054.062964000004 2025-10-18,12:07:39.000,291,11059447,-795,0,1760789258,13280.251478259997,455.8904283599986,54054.04200264 2025-10-18,12:07:40.000,291,11059395,-795,0,1760789259,13279.968553239996,455.96796878999885,54054.02104128 2025-10-18,12:07:41.000,291,11059414,-795,0,1760789260,13279.71930977,456.024361830001,54053.9930928 2025-10-18,12:07:42.000,291,11059413,-795,0,1760789261,13279.342076409994,456.2922287699985,54053.80444056 2025-10-18,12:07:43.000,291,11059386,-795,0,1760789262,13279.139987109993,456.44026049999957,54053.8533504 2025-10-18,12:07:44.000,291,11059394,-795,0,1760789263,13278.964843050002,456.7081274400043,54053.80444056 2025-10-18,12:07:45.000,291,11059356,-795,0,1760789264,13278.917688879992,456.9759943800018,54053.72059512001 2025-10-18,12:07:46.000,291,11059392,-795,0,1760789265,13278.863798400002,457.2650087100046,54053.62277544001 2025-10-18,12:07:47.000,291,11059357,-795,0,1760789266,13278.68191803,457.29320523000206,54053.4690588 2025-10-18,12:07:48.000,291,11059396,-795,0,1760789267,13278.506773969995,457.4059913099991,54053.30835504 2025-10-18,12:07:49.000,291,11059368,-795,0,1760789268,13278.53371920999,457.45533522000187,54053.343290640005 2025-10-18,12:07:50.000,291,11059404,-795,0,1760789269,13278.47982873,457.4482860900025,54053.35726488 2025-10-18,12:07:51.000,291,11059370,-795,0,1760789270,13278.324893599995,457.497629999998,54053.25245808 2025-10-18,12:07:52.000,291,11059402,-795,0,1760789271,13278.102595369994,457.7091039000006,54053.04284448 2025-10-18,12:07:53.000,291,11059373,-795,0,1760789272,13278.089122749989,457.92057780000323,54053.09874144001 2025-10-18,12:07:54.000,291,11059391,-795,0,1760789273,13277.880297139993,458.16024822000327,54053.07079296001 2025-10-18,12:07:55.000,291,11059404,-795,0,1760789274,13277.698416769992,458.42811516000074,54053.175599760005 2025-10-18,12:07:56.000,291,11059403,-795,0,1760789275,13277.42222806,458.618441669998,54053.13367704 2025-10-18,12:07:57.000,291,11059368,-795,0,1760789276,13277.15277565999,458.85811208999803,54053.07079296001 2025-10-18,12:07:58.000,291,11059379,-795,0,1760789277,13277.01131314999,459.14712642000086,54053.07079296001 2025-10-18,12:07:59.000,291,11059389,-795,0,1760789278,13276.950686359989,459.34450206000474,54053.224509600004 2025-10-18,12:08:00.000,291,11059353,-795,0,1760789279,13276.856378019998,459.45728814000176,54053.19656112001 2025-10-18,12:08:01.000,291,11059364,-795,0,1760789280,13276.950686359989,459.64056551999965,54053.18258688 2025-10-18,12:08:02.000,291,11059322,-715,0,1760789281,13277.07867625,459.8449902900029,54052.83323088001 2025-10-18,12:08:03.000,291,11059360,-795,0,1760789282,13277.46264592,459.83794116000354,54053.28739368001 2025-10-18,12:08:04.000,291,11059372,-795,0,1760789283,13277.509800089996,459.80269550999947,54053.3293164 2025-10-18,12:08:05.000,291,11059425,-795,0,1760789284,13277.530009019996,459.8097446399988,54053.35027776 2025-10-18,12:08:06.000,291,11059355,-795,0,1760789285,13277.348128649995,460.0071202800027,54053.47604592 2025-10-18,12:08:07.000,291,11059404,-795,0,1760789286,13277.15951197,460.13400461999845,54053.629762560005 2025-10-18,12:08:08.000,291,11059331,-795,0,1760789287,13276.815960159998,460.24679070000275,54053.61578832 2025-10-18,12:08:09.000,291,11059441,-795,0,1760789288,13276.687970270003,460.6697385000007,54053.6437368 2025-10-18,12:08:10.000,291,11059375,-795,0,1760789289,13276.546507760002,461.1420302100014,54053.73456936 2025-10-18,12:08:11.000,291,11059379,-795,0,1760789290,13276.485880970002,461.5861254000047,54053.81142768 2025-10-18,12:08:12.000,291,11059398,-795,0,1760789291,13276.26358274,462.0443188499994,54053.36425200001 2025-10-18,12:08:13.000,291,11059416,-795,0,1760789292,13276.398308939992,462.4179227400018,54053.86033752 2025-10-18,12:08:14.000,291,11059352,-795,0,1760789293,13276.344418460001,462.5800527300016,54053.97911856 2025-10-18,12:08:15.000,291,11059408,-795,0,1760789294,13276.445463110002,462.69283880999865,54054.04898976 2025-10-18,12:08:16.000,291,11059393,-795,0,1760789295,13276.465672040002,462.74218272000144,54054.10488672001 2025-10-18,12:08:17.000,291,11059365,-795,0,1760789296,13276.566716690002,462.7985757600036,54053.93719584001 2025-10-18,12:08:18.000,291,11059339,-795,0,1760789297,13276.593661929997,462.8338214100004,54053.9930928 2025-10-18,12:08:19.000,291,11059389,-795,0,1760789298,13276.836169089998,463.0805409599998,54054.21668064 2025-10-18,12:08:20.000,291,11059313,-795,0,1760789299,13277.13930304,463.59512745000393,54054.22366776001 2025-10-18,12:08:21.000,291,11059381,-795,0,1760789300,13277.27402923999,463.80660134999926,54054.34244880001 2025-10-18,12:08:22.000,291,11059400,-795,0,1760789301,13277.27402923999,464.1731561100023,54054.37039728001 2025-10-18,12:08:23.000,291,11059381,-795,0,1760789302,13277.469382229996,464.46217043999786,54054.50315256 2025-10-18,12:08:24.000,291,11059389,-795,0,1760789303,13277.799461419992,464.88511824000307,54054.52411392 2025-10-18,12:08:25.000,291,11059416,-795,0,1760789304,13278.122804299994,465.41380298999866,54054.586998000006 2025-10-18,12:08:26.000,291,11059412,-795,0,1760789305,13278.365311459995,466.00592991000303,54054.77565024001 2025-10-18,12:08:27.000,291,11059386,-795,0,1760789306,13278.52024659,466.4711724900044,54054.803598720006 2025-10-18,12:08:28.000,291,11059412,-795,0,1760789307,13278.62129124,466.77428507999866,54054.8315472 2025-10-18,12:08:29.000,291,11059442,-795,0,1760789308,13278.735808509991,467.1619872299998,54054.922379760006 2025-10-18,12:08:30.000,291,11059384,-795,0,1760789309,13279.032206149997,467.47919808000006,54055.17391608 2025-10-18,12:08:31.000,291,11059385,-795,0,1760789310,13279.072624009998,467.6060824200031,54055.25077440001 2025-10-18,12:08:32.000,291,11059398,-795,0,1760789311,13278.910952569997,467.5073946000048,54055.15295472 2025-10-18,12:08:33.000,291,11059390,-795,0,1760789312,13278.863798400002,467.47919808000006,54055.27872288001 2025-10-18,12:08:34.000,291,11059398,-795,0,1760789313,13279.119778179993,467.75411415000417,54055.55122056 2025-10-18,12:08:35.000,291,11059361,-795,0,1760789314,13279.254504379998,468.00083370000357,54055.760834160006 2025-10-18,12:08:36.000,291,11059385,-795,0,1760789315,13279.321867479994,468.20525846999954,54055.96346064 2025-10-18,12:08:37.000,291,11059410,-795,0,1760789316,13279.389230579989,468.41673237000214,54056.04730608001 2025-10-18,12:08:38.000,291,11059387,-795,0,1760789317,13279.61152880999,468.61410800999874,54056.20102272 2025-10-18,12:08:39.000,291,11059397,-795,0,1760789318,13279.75972763,468.83968017000007,54056.361726480005 2025-10-18,12:08:40.000,291,11059393,-795,0,1760789319,13279.867508589996,469.13574363000225,54056.45255904001 2025-10-18,12:08:41.000,291,11059365,-795,0,1760789320,13280.015707409992,469.3613157900036,54056.51544312 2025-10-18,12:08:42.000,291,11059368,-795,0,1760789321,13280.022443720001,469.43180709000444,54056.52243024001 2025-10-18,12:08:43.000,291,11059381,-795,0,1760789322,13280.130224679997,469.39656144000037,54056.627237040004 2025-10-18,12:08:44.000,291,11059430,-795,0,1760789323,13280.285159810002,469.262627969998,54056.70409536 2025-10-18,12:08:45.000,291,11059379,-795,0,1760789324,13280.285159810002,468.7480414800011,54056.87877336 2025-10-18,12:08:46.000,291,11059376,-795,0,1760789325,13280.231269329997,468.2405041200036,54057.10934832 2025-10-18,12:08:47.000,291,11059382,-795,0,1760789326,13280.298632429993,467.9796863099982,54057.18620664 2025-10-18,12:08:48.000,291,11059325,-795,0,1760789327,13280.143697300002,467.78935980000097,54056.99056728 2025-10-18,12:08:49.000,291,11059351,-795,0,1760789328,13280.204324090002,467.75411415000417,54057.200180880005 2025-10-18,12:08:50.000,291,11059356,-795,0,1760789329,13280.177378849992,467.97263717999886,54057.32594904 2025-10-18,12:08:51.000,291,11059408,-795,0,1760789330,13280.103279440002,467.92329327000334,54057.32594904 2025-10-18,12:08:52.000,291,11059390,-795,0,1760789331,13279.934871689991,467.7823106700016,54057.33992328001 2025-10-18,12:08:53.000,291,11059395,-795,0,1760789332,13279.887717519996,467.61313155000244,54057.33992328001 2025-10-18,12:08:54.000,291,11059330,-795,0,1760789333,13279.914662759991,467.4369033000039,54057.50761416001 2025-10-18,12:08:55.000,291,11059397,-795,0,1760789334,13280.029180029996,467.41575590999855,54057.57748536001 2025-10-18,12:08:56.000,291,11059406,-715,0,1760789335,13280.002234790001,467.4510015600026,54057.57748536001 2025-10-18,12:08:57.000,291,11059367,-795,0,1760789336,13279.955080619991,467.6201806800018,54057.44473008 2025-10-18,12:08:58.000,291,11059319,-795,0,1760789337,13279.941608000001,467.6201806800018,54057.486652800006 2025-10-18,12:08:59.000,291,11059351,-795,0,1760789338,13279.874244899991,467.5990332900037,54057.535562640005 2025-10-18,12:09:00.000,291,11059335,-795,0,1760789339,13279.746255009995,467.61313155000244,54057.54953688 2025-10-18,12:09:01.000,291,11059388,-795,0,1760789340,13279.71257345999,467.54264025000157,54057.4517172 2025-10-18,12:09:02.000,291,11059403,-795,0,1760789341,13279.55090201999,467.5567385100003,54057.367871760005 2025-10-18,12:09:03.000,291,11059397,-795,0,1760789342,13279.416175819999,467.66247545999795,54057.437742960006 2025-10-18,12:09:04.000,291,11059385,-795,0,1760789343,13279.422912129994,467.72591762999946,54057.56351112 2025-10-18,12:09:05.000,291,11059439,-795,0,1760789344,13279.281449619994,467.697721110002,54057.633382320004 2025-10-18,12:09:06.000,291,11059381,-795,0,1760789345,13279.079360319993,467.64837719999923,54057.67530504001 2025-10-18,12:09:07.000,291,11059405,-795,0,1760789346,13278.931161499997,467.6554263299986,54057.5215884 2025-10-18,12:09:08.000,291,11059412,-795,0,1760789347,13278.937897809992,467.9655880499995,54057.57049824 2025-10-18,12:09:09.000,291,11059392,-795,0,1760789348,13278.937897809992,468.0924723900025,54057.74517624001 2025-10-18,12:09:10.000,291,11059388,-795,0,1760789349,13278.634763859991,468.0431284799997,54057.72421488001 2025-10-18,12:09:11.000,291,11059390,-795,0,1760789350,13278.425938249995,468.07132500000444,54057.79408608001 2025-10-18,12:09:12.000,291,11059347,-795,0,1760789351,13278.345102529995,468.0642758699978,54057.57049824 2025-10-18,12:09:13.000,291,11059388,-795,0,1760789352,13278.324893599995,467.98673544000485,54057.72421488001 2025-10-18,12:09:14.000,291,11059412,-795,0,1760789353,13278.21037632999,468.0431284799997,54057.822034560006 2025-10-18,12:09:15.000,291,11059354,-795,0,1760789354,13278.37204776999,468.3250936800032,54058.01767392 2025-10-18,12:09:16.000,291,11059417,-795,0,1760789355,13278.405729319995,468.5365675799985,54058.16440344 2025-10-18,12:09:17.000,291,11059365,-795,0,1760789356,13278.43267455999,468.9454171199977,54058.19933904001 2025-10-18,12:09:18.000,291,11059408,-795,0,1760789357,13278.587609689996,469.276726230004,54058.29715872001 2025-10-18,12:09:19.000,291,11059375,-795,0,1760789358,13278.695390649991,469.5375440400021,54058.52074656 2025-10-18,12:09:20.000,291,11059398,-795,0,1760789359,13278.729072199996,469.6503301199991,54058.59760488 2025-10-18,12:09:21.000,291,11059419,-795,0,1760789360,13278.978315669992,469.8970496699985,54058.69542456 2025-10-18,12:09:22.000,291,11059450,-795,0,1760789361,13279.348812719989,470.1085235700011,54058.62555336 2025-10-18,12:09:23.000,291,11059383,-795,0,1760789362,13279.65194666999,470.0098357500028,54058.91202528 2025-10-18,12:09:24.000,291,11059377,-795,0,1760789363,13279.90119014,470.07327792000433,54059.10766464001 2025-10-18,12:09:25.000,291,11059399,-795,0,1760789364,13280.480512799993,470.291800949999,54059.429072160005 2025-10-18,12:09:26.000,291,11059408,-795,0,1760789365,13280.95879081,470.38343963999796,54059.666634240006 2025-10-18,12:09:27.000,291,11059379,-795,0,1760789366,13281.133934869991,470.5455696299978,54059.87624784001 2025-10-18,12:09:28.000,291,11059343,-795,0,1760789367,13281.464014060002,470.968517430003,54059.98804176 2025-10-18,12:09:29.000,291,11059377,-795,0,1760789368,13281.861456349994,471.25048262999917,54060.06490008 2025-10-18,12:09:30.000,291,11059388,-795,0,1760789369,13282.023127789995,471.23638437000045,54060.30944928001 2025-10-18,12:09:31.000,291,11059412,-795,0,1760789370,13282.23868971,471.36326871000347,54060.65880528 2025-10-18,12:09:32.000,291,11059389,-795,0,1760789371,13282.615923069992,471.4267108799977,54060.67976664 2025-10-18,12:09:33.000,291,11059364,-795,0,1760789372,13283.100937389994,471.44785827000305,54061.02213552 2025-10-18,12:09:34.000,291,11059349,-795,0,1760789373,13283.700468980001,471.69457782000245,54061.2596976 2025-10-18,12:09:35.000,291,11059390,-795,0,1760789374,13283.990130309998,471.7016269500018,54061.37847864 2025-10-18,12:09:36.000,291,11059348,-795,0,1760789375,13284.138329129994,471.4055634899996,54061.560143760005 2025-10-18,12:09:37.000,291,11059362,-795,0,1760789376,13284.46840831999,471.5183495700039,54061.39944 2025-10-18,12:09:38.000,291,11059349,-795,0,1760789377,13284.872586919992,471.7650691200033,54061.7138604 2025-10-18,12:09:39.000,291,11059395,-795,0,1760789378,13284.973631569992,471.8285112900048,54061.923474 2025-10-18,12:09:40.000,291,11059391,-795,0,1760789379,13285.121830390002,471.870806070001,54062.03526792001 2025-10-18,12:09:41.000,291,11059371,-795,0,1760789380,13285.317183379993,471.9342482400025,54062.15404896001 2025-10-18,12:09:42.000,291,11059392,-795,0,1760789381,13285.55295423,471.9342482400025,54062.15404896001 2025-10-18,12:09:43.000,291,11059421,-795,0,1760789382,13285.802197699995,471.92014998000377,54062.461482239996 2025-10-18,12:09:44.000,291,11059342,-795,0,1760789383,13286.071650099992,471.9060517199978,54062.398598160005 2025-10-18,12:09:45.000,291,11059375,-795,0,1760789384,13286.381520360002,471.6381847800003,54062.60821176001 2025-10-18,12:09:46.000,291,11059410,-795,0,1760789385,13286.421938220003,471.41966174999834,54062.78987688 2025-10-18,12:09:47.000,291,11059406,-795,0,1760789386,13286.74528109999,471.49720217999857,54062.8667352 2025-10-18,12:09:48.000,291,11059367,-795,0,1760789387,13287.385230549997,471.87785520000034,54062.80385112001 2025-10-18,12:09:49.000,291,11059398,-795,0,1760789388,13287.809618079998,472.48408038000343,54062.92961928 2025-10-18,12:09:50.000,291,11059410,-795,0,1760789389,13288.06559785999,472.9140773100007,54063.12525864 2025-10-18,12:09:51.000,291,11059374,-795,0,1760789390,13288.368731809991,473.3722707600027,54063.23006544001 2025-10-18,12:09:52.000,291,11059338,-795,0,1760789391,13288.577557420002,473.63308857000084,54063.06237456001 2025-10-18,12:09:53.000,291,11059366,-795,0,1760789392,13288.934581849993,473.6048920500034,54063.20211696 2025-10-18,12:09:54.000,291,11059299,-795,0,1760789393,13289.20403424999,473.54849901000125,54063.30692376001 2025-10-18,12:09:55.000,291,11059347,-795,0,1760789394,13289.5745313,473.58374465999805,54063.54448584001 2025-10-18,12:09:56.000,291,11059395,-795,0,1760789395,13289.911346799992,473.61194118000276,54063.61435704001 2025-10-18,12:09:57.000,291,11059379,-795,0,1760789396,13289.931555729992,473.56259726999997,54063.7051896 2025-10-18,12:09:58.000,291,11059354,-795,0,1760789397,13290.234689679994,473.8234150799981,54063.76108656001 2025-10-18,12:09:59.000,291,11059372,-795,0,1760789398,13290.40309742999,473.95734855000046,54063.97768728001 2025-10-18,12:10:00.000,291,11059380,-795,0,1760789399,13290.47046053,474.0771837600041,54064.0545456 2025-10-18,12:10:01.000,291,11059398,-795,0,1760789400,13290.760121859996,474.15472419000434,54064.11742968001 2025-10-18,12:10:02.000,291,11059404,-795,0,1760789401,13291.002629019997,474.07013463000476,54064.0545456 2025-10-18,12:10:03.000,291,11059405,-795,0,1760789402,13291.164300459997,474.0137415900026,54064.18031376 2025-10-18,12:10:04.000,291,11059378,-795,0,1760789403,13291.379862379988,474.23226462000457,54064.292107680005 2025-10-18,12:10:05.000,291,11059370,-795,0,1760789404,13291.858140389995,474.704556329998,54064.46678568 2025-10-18,12:10:06.000,291,11059391,-795,0,1760789405,13292.168010649992,474.78209675999824,54064.77421896 2025-10-18,12:10:07.000,291,11059364,-795,0,1760789406,13292.491353529993,474.7750476299989,54064.795180320005 2025-10-18,12:10:08.000,291,11059367,-795,0,1760789407,13292.90226843999,474.8666863199978,54064.80216744 2025-10-18,12:10:09.000,291,11059342,-795,0,1760789408,13293.434436930002,475.09225847999915,54064.94190984 2025-10-18,12:10:10.000,291,11059317,-795,0,1760789409,13293.751043499993,475.25438846999896,54065.011781040004 2025-10-18,12:10:11.000,291,11059454,-795,0,1760789410,13294.135013169995,475.2755358600043,54065.347162800004 2025-10-18,12:10:12.000,291,11059362,-795,0,1760789411,13294.32362984999,475.28963412000303,54065.298252960005 2025-10-18,12:10:13.000,291,11059417,-795,0,1760789412,13294.37078402,475.3107815100011,54065.55677640001 2025-10-18,12:10:14.000,291,11059376,-795,0,1760789413,13294.579609629996,475.2473393399996,54065.899145280004 2025-10-18,12:10:15.000,291,11059390,-795,0,1760789414,13294.707599519992,475.3460271599979,54066.00395208 2025-10-18,12:10:16.000,291,11059334,-795,0,1760789415,13294.687390589992,475.35307629000454,54066.12972024001 2025-10-18,12:10:17.000,291,11059385,-795,0,1760789416,13294.545928079991,475.2684867299977,54066.17164296 2025-10-18,12:10:18.000,291,11059347,-795,0,1760789417,13294.646972729992,475.40242020000005,54066.29741112001 2025-10-18,12:10:19.000,291,11059369,-795,0,1760789418,13295.051151329993,475.77602409000247,54066.45112776 2025-10-18,12:10:20.000,291,11059398,-795,0,1760789419,13295.414912069995,475.8042206099999,54066.69567696 2025-10-18,12:10:21.000,291,11059404,-755,0,1760789420,13295.50248409999,475.2755358600043,54066.807470880005 2025-10-18,12:10:22.000,291,11059401,-795,0,1760789421,13295.54290195999,474.704556329998,54066.94022616 2025-10-18,12:10:23.000,291,11059371,-795,0,1760789422,13295.718046019996,474.43668939000054,54067.17080112 2025-10-18,12:10:24.000,291,11059368,-795,0,1760789423,13295.920135319997,474.3802963499984,54067.31753064 2025-10-18,12:10:25.000,291,11059416,-795,0,1760789424,13296.135697240003,474.4084928700031,54067.39438896 2025-10-18,12:10:26.000,291,11059402,-795,0,1760789425,13296.411885949994,474.4084928700031,54067.49919576001 2025-10-18,12:10:27.000,291,11059387,-795,0,1760789426,13296.674602039995,474.4930824300027,54067.527144240004 2025-10-18,12:10:28.000,291,11059417,-795,0,1760789427,13296.86995503,474.5071806900014,54067.67387376 2025-10-18,12:10:29.000,291,11059418,-795,0,1760789428,13297.065308019992,474.33800157000223,54067.96034568 2025-10-18,12:10:30.000,291,11059368,-795,0,1760789429,13297.065308019992,474.1194785400003,54068.030216880004 2025-10-18,12:10:31.000,291,11059384,-795,0,1760789430,13297.092253260002,473.8375133400041,54068.18393352 2025-10-18,12:10:32.000,291,11059379,-795,0,1760789431,13296.937318129996,473.56259726999997,54068.11406232 2025-10-18,12:10:33.000,291,11059365,-795,0,1760789432,13297.125934809992,473.1819442499982,54068.16297216 2025-10-18,12:10:34.000,291,11059338,-795,0,1760789433,13297.381914589998,472.99161774000095,54068.32367592 2025-10-18,12:10:35.000,291,11059372,-795,0,1760789434,13297.68504854,473.11850208000396,54068.46341832 2025-10-18,12:10:36.000,291,11059426,-795,0,1760789435,13297.96797356,473.2947303300025,54068.47040544 2025-10-18,12:10:37.000,291,11059429,-795,0,1760789436,13298.183535479991,473.4780077100004,54068.700980400004 2025-10-18,12:10:38.000,291,11059415,-795,0,1760789437,13298.345206919992,473.5766955299987,54068.749890240004 2025-10-18,12:10:39.000,291,11059374,-795,0,1760789438,13298.419306329997,473.6189903100021,54068.84072280001 2025-10-18,12:10:40.000,291,11059398,-795,0,1760789439,13298.527087289993,473.5907937900047,54068.749890240004 2025-10-18,12:10:41.000,291,11059379,-795,0,1760789440,13298.762858139999,473.6401377000002,54068.88264552001 2025-10-18,12:10:42.000,291,11059401,-795,0,1760789441,13298.98515637,473.5907937900047,54068.81277432001 2025-10-18,12:10:43.000,291,11059400,-795,0,1760789442,13298.99862898999,473.4568603200023,54068.83373568 2025-10-18,12:10:44.000,291,11059397,-795,0,1760789443,13298.98515637,473.31587772000057,54068.889632640006 2025-10-18,12:10:45.000,291,11059414,-795,0,1760789444,13299.05925577999,473.28768120000314,54069.1900788 2025-10-18,12:10:46.000,291,11059367,-795,0,1760789445,13299.254608769996,473.2453864199997,54069.31584696001 2025-10-18,12:10:47.000,291,11059371,-795,0,1760789446,13299.321971869991,473.13964947000204,54069.35078256 2025-10-18,12:10:48.000,291,11059324,-795,0,1760789447,13299.14009149999,472.82948775000114,54069.35078256 2025-10-18,12:10:49.000,291,11059408,-795,0,1760789448,13298.95821112999,472.5757190700024,54069.51148632001 2025-10-18,12:10:50.000,291,11059430,-795,0,1760789449,13298.742649209998,472.35014691000106,54069.63725448 2025-10-18,12:10:51.000,291,11059384,-795,0,1760789450,13298.614659319988,472.568669940003,54069.609306000006 2025-10-18,12:10:52.000,291,11059401,-795,0,1760789451,13298.634868249988,472.5898173300011,54069.441615120006 2025-10-18,12:10:53.000,291,11059369,-795,0,1760789452,13298.96494744,472.4417856,54069.5743704 2025-10-18,12:10:54.000,291,11059394,-795,0,1760789453,13299.429752830001,472.48408038000343,54069.63725448 2025-10-18,12:10:55.000,291,11059391,-795,0,1760789454,13299.537533789997,472.37129429999914,54069.707125680005 2025-10-18,12:10:56.000,291,11059374,-795,0,1760789455,13299.604896889992,472.20211517999996,54069.52546056 2025-10-18,12:10:57.000,291,11059410,-795,0,1760789456,13299.685732609993,472.39949082000385,54069.47655072 2025-10-18,12:10:58.000,291,11059401,-795,0,1760789457,13299.847404049993,472.4558838599987,54069.54642192 2025-10-18,12:10:59.000,291,11059438,-795,0,1760789458,13300.042757039999,472.328999520003,54069.67219008 2025-10-18,12:11:00.000,291,11059402,-795,0,1760789459,13300.19769216999,472.27260648000083,54069.66520296 2025-10-18,12:11:01.000,291,11059407,-795,0,1760789460,13300.42672671,472.4417856,54069.61629312 2025-10-18,12:11:02.000,291,11059434,-795,0,1760789461,13300.810696380002,472.8506351399992,54069.53244768001 2025-10-18,12:11:03.000,291,11059373,-795,0,1760789462,13301.113830329989,473.0339125200044,54069.73507416 2025-10-18,12:11:04.000,291,11059406,-795,0,1760789463,13301.282238079999,472.9352246999988,54069.88879080001 2025-10-18,12:11:05.000,291,11059402,-795,0,1760789464,13301.47759106999,472.95637209000415,54069.69315144 2025-10-18,12:11:06.000,291,11059426,-795,0,1760789465,13301.794197639996,473.1960425100042,54069.79097112 2025-10-18,12:11:07.000,291,11059410,-795,0,1760789466,13302.083858969992,473.42161466999823,54069.90276504 2025-10-18,12:11:08.000,291,11059419,-795,0,1760789467,13302.137749449998,473.2947303300025,54069.97962336 2025-10-18,12:11:09.000,291,11059421,-795,0,1760789468,13302.339838749998,473.05505991000246,54070.29404376 2025-10-18,12:11:10.000,291,11059403,-795,0,1760789469,13302.481301259999,472.6744068900007,54070.45474752 2025-10-18,12:11:11.000,291,11059373,-795,0,1760789470,13302.56213698,472.37129429999914,54070.51064448 2025-10-18,12:11:12.000,291,11059308,-795,0,1760789471,13302.66318163,472.1457221399978,54070.377889200005 2025-10-18,12:11:13.000,291,11059399,-795,0,1760789472,13302.999997129991,471.9483465000012,54070.68532248001 2025-10-18,12:11:14.000,291,11059331,-795,0,1760789473,13303.195350119997,471.46900566000113,54070.832052000005 2025-10-18,12:11:15.000,291,11059387,-795,0,1760789474,13303.417648349998,471.00376307999977,54071.12551104 2025-10-18,12:11:16.000,291,11059371,-795,0,1760789475,13303.740991229999,470.74294527000166,54071.20236936 2025-10-18,12:11:17.000,291,11059377,-795,0,1760789476,13303.727518609994,470.58081528000184,54071.25826632001 2025-10-18,12:11:18.000,291,11059399,-795,0,1760789477,13303.889190049995,470.58081528000184,54071.36307312 2025-10-18,12:11:19.000,291,11059420,-795,0,1760789478,13303.84203588,470.5667170200031,54071.551725360005 2025-10-18,12:11:20.000,291,11059337,-795,0,1760789479,13303.990234699995,470.5244222399997,54071.58666096 2025-10-18,12:11:21.000,291,11059388,-795,0,1760789480,13304.212532929996,470.3199974700037,54071.64255792001 2025-10-18,12:11:22.000,291,11059369,-795,0,1760789481,13304.340522819992,470.1437692199979,54071.54473824001 2025-10-18,12:11:23.000,291,11059405,-795,0,1760789482,13304.711019869988,470.0944253100024,54071.60762232 2025-10-18,12:11:24.000,291,11059464,-795,0,1760789483,13304.839009759999,469.7701653300028,54071.69146776001 2025-10-18,12:11:25.000,291,11059422,-795,0,1760789484,13305.01415381999,469.4106596999991,54071.90806848001 2025-10-18,12:11:26.000,291,11059431,-795,0,1760789485,13305.229715739995,469.07230146000074,54071.92204272 2025-10-18,12:11:27.000,291,11059387,-795,0,1760789486,13305.28360622,468.6493536600028,54071.94999120001 2025-10-18,12:11:28.000,291,11059400,-795,0,1760789487,13305.169088949995,468.38148671999807,54071.74736472 2025-10-18,12:11:29.000,291,11059349,-795,0,1760789488,13305.209506809995,468.3744375899987,54071.78230032001 2025-10-18,12:11:30.000,291,11059405,-795,0,1760789489,13305.128671089995,468.3744375899987,54071.83121016001 2025-10-18,12:11:31.000,291,11059342,-795,0,1760789490,13305.02089013,468.34624107000127,54071.83121016001 2025-10-18,12:11:32.000,291,11059405,-795,0,1760789491,13305.007417509994,468.35329020000063,54071.719416240005 2025-10-18,12:11:33.000,291,11059384,-795,0,1760789492,13305.29707883999,468.34624107000127,54071.76133896001 2025-10-18,12:11:34.000,291,11059353,-795,0,1760789493,13305.519377069992,468.10657065000123,54071.87313288 2025-10-18,12:11:35.000,291,11059389,-795,0,1760789494,13305.553058619997,467.87394936000055,54071.85915864001 2025-10-18,12:11:36.000,291,11059330,-795,0,1760789495,13305.445277660001,467.69067198000266,54071.81024880001 2025-10-18,12:11:37.000,291,11059374,-795,0,1760789496,13305.553058619997,467.3241172199996,54071.60762232 2025-10-18,12:11:38.000,291,11059409,-795,0,1760789497,13305.593476479997,466.99985724,54071.6355708 2025-10-18,12:11:39.000,291,11059410,-795,0,1760789498,13305.714730059997,466.5064181400012,54071.66351928001 2025-10-18,12:11:40.000,291,11059426,-795,0,1760789499,13305.600212789992,466.2385512000037,54071.6355708 2025-10-18,12:11:41.000,291,11059359,-795,0,1760789500,13305.707993750002,466.18215816000156,54071.51678976 2025-10-18,12:11:42.000,291,11059358,-795,0,1760789501,13305.835983639998,466.2244529399977,54071.39800872001 2025-10-18,12:11:43.000,291,11059371,-795,0,1760789502,13306.017864009998,466.0905194700026,54071.41198296 2025-10-18,12:11:44.000,291,11059357,-795,0,1760789503,13306.058281869999,466.02002817000175,54071.42595720001 2025-10-18,12:11:45.000,291,11059392,-795,0,1760789504,13306.051545559989,465.8860946999994,54071.335124640005 2025-10-18,12:11:46.000,291,11059362,-795,0,1760789505,13306.071754489989,465.9424877400015,54071.3211504 2025-10-18,12:11:47.000,291,11059420,-795,0,1760789506,13306.159326519999,465.7874068800011,54071.11153680001 2025-10-18,12:11:48.000,291,11059356,-795,0,1760789507,13306.051545559989,465.67462080000405,54071.02070424001 2025-10-18,12:11:49.000,291,11059381,-795,0,1760789508,13306.044809249994,465.5547855900004,54071.18839512001 2025-10-18,12:11:50.000,291,11059374,-795,0,1760789509,13305.943764599993,465.36445908000314,54071.09057544001 2025-10-18,12:11:51.000,291,11059344,-795,0,1760789510,13305.943764599993,465.3926556000006,54071.05563984 2025-10-18,12:11:52.000,291,11059345,-795,0,1760789511,13305.761884229993,465.5406873300017,54070.76916792 2025-10-18,12:11:53.000,291,11059422,-795,0,1760789512,13306.038072939999,465.57593297999847,54070.72025808 2025-10-18,12:11:54.000,291,11059304,-795,0,1760789513,13306.11217234999,465.6675716700047,54070.65038688 2025-10-18,12:11:55.000,291,11059393,-795,0,1760789514,13306.21321699999,465.57593297999847,54070.63641264001 2025-10-18,12:11:56.000,291,11059405,-795,0,1760789515,13306.287316409995,465.5406873300017,54070.53859296001 2025-10-18,12:11:57.000,291,11059384,-795,0,1760789516,13306.30078903,465.5547855900004,54070.328979360005 2025-10-18,12:11:58.000,291,11059412,-795,0,1760789517,13306.36141582,465.49839254999824,54070.1682756 2025-10-18,12:11:59.000,291,11059387,-795,0,1760789518,13306.44225154,465.36445908000314,54070.13334000001 2025-10-18,12:12:00.000,291,11059404,-795,0,1760789519,13306.43551522999,465.2939677800023,54069.93071352 2025-10-18,12:12:01.000,291,11059385,-795,0,1760789520,13306.327734269995,465.1741325699986,54069.756035520004 2025-10-18,12:12:02.000,291,11059362,-795,0,1760789521,13306.004391389994,465.16708343999926,54069.31584696001 2025-10-18,12:12:03.000,291,11059382,-795,0,1760789522,13306.017864009998,465.1882308300046,54069.3298212 2025-10-18,12:12:04.000,291,11059389,-795,0,1760789523,13306.105436039994,465.37855734000186,54069.28789848 2025-10-18,12:12:05.000,291,11059379,-795,0,1760789524,13306.13238127999,465.4842942899995,54068.98046520001 2025-10-18,12:12:06.000,291,11059427,-795,0,1760789525,13306.307525339995,465.54773646000103,54069.00142656 2025-10-18,12:12:07.000,291,11059369,-795,0,1760789526,13306.145853899994,465.57593297999847,54068.889632640006 2025-10-18,12:12:08.000,291,11059338,-795,0,1760789527,13306.17279913999,465.5336382000023,54068.93155536001 2025-10-18,12:12:09.000,291,11059399,-795,0,1760789528,13306.17953545,465.6323260200006,54068.78482584 2025-10-18,12:12:10.000,291,11059373,-795,0,1760789529,13306.34120689,465.79445601000043,54068.6311092 2025-10-18,12:12:11.000,291,11059438,-795,0,1760789530,13306.51635094999,465.9424877400015,54068.67303192001 2025-10-18,12:12:12.000,291,11059405,-795,0,1760789531,13306.448987849995,466.20330554999964,54068.59617360001 2025-10-18,12:12:13.000,291,11059359,-795,0,1760789532,13306.50287833,466.3865829300048,54068.700980400004 2025-10-18,12:12:14.000,291,11059368,-795,0,1760789533,13306.570241429996,466.4570742299984,54068.72892888 2025-10-18,12:12:15.000,291,11059371,-795,0,1760789534,13306.52308726,466.46412335999776,54068.64508344001 2025-10-18,12:12:16.000,291,11059382,-795,0,1760789535,13306.32099796,466.3442881500014,54068.58918648 2025-10-18,12:12:17.000,291,11059384,-795,0,1760789536,13306.118908659999,466.20330554999964,54068.51931528 2025-10-18,12:12:18.000,291,11059375,-795,0,1760789537,13306.091963419989,466.1116668600007,54068.47739256001 2025-10-18,12:12:19.000,291,11059397,-795,0,1760789538,13306.031336629989,466.0270773000011,54068.30271456 2025-10-18,12:12:20.000,291,11059394,-795,0,1760789539,13306.011127699989,465.9847825199977,54068.246817600004 2025-10-18,12:12:21.000,291,11059345,-795,0,1760789540,13306.11217234999,465.79445601000043,54068.40752136001 2025-10-18,12:12:22.000,291,11059414,-795,0,1760789541,13305.916819359998,465.64642427999934,54068.13502368 2025-10-18,12:12:23.000,291,11059375,-795,0,1760789542,13306.085227109994,465.70986645000085,54068.23284336 2025-10-18,12:12:24.000,291,11059343,-795,0,1760789543,13306.051545559989,465.9847825199977,54068.13502368 2025-10-18,12:12:25.000,291,11059426,-795,0,1760789544,13306.091963419989,466.24560033000307,54068.079126720004 2025-10-18,12:12:26.000,291,11059411,-795,0,1760789545,13305.963973529993,466.45002509999904,54068.037204 2025-10-18,12:12:27.000,291,11059428,-795,0,1760789546,13305.802302089993,466.56281118000334,54067.883487360006 2025-10-18,12:12:28.000,291,11059425,-795,0,1760789547,13305.815774709998,466.8024816000034,54067.87650024001 2025-10-18,12:12:29.000,291,11059380,-795,0,1760789548,13306.024600319994,467.1126433200043,54067.92541008001 2025-10-18,12:12:30.000,291,11059384,-795,0,1760789549,13306.139117589999,467.3946085200005,54067.86951312 2025-10-18,12:12:31.000,291,11059453,-795,0,1760789550,13306.17279913999,467.64837719999923,54067.80662904001 2025-10-18,12:12:32.000,291,11059385,-795,0,1760789551,13305.849456260003,467.77526154000225,54067.56207984 2025-10-18,12:12:33.000,291,11059337,-795,0,1760789552,13305.782093159993,468.0078828300029,54067.5830412 2025-10-18,12:12:34.000,291,11059365,-795,0,1760789553,13305.694521129997,468.3109954200045,54067.49919576001 2025-10-18,12:12:35.000,291,11059378,-795,0,1760789554,13305.734938989997,468.51542019000044,54067.54111848001 2025-10-18,12:12:36.000,291,11059384,-795,0,1760789555,13305.694521129997,468.7691888699992,54067.54111848001 2025-10-18,12:12:37.000,291,11059372,-795,0,1760789556,13305.633894339997,469.05115407000267,54067.35246624001 2025-10-18,12:12:38.000,291,11059368,-795,0,1760789557,13305.620421719992,469.1427927600016,54067.380414720006 2025-10-18,12:12:39.000,291,11059393,-795,0,1760789558,13305.741675299992,469.54459317000146,54067.45028592001 2025-10-18,12:12:40.000,291,11059439,-795,0,1760789559,13305.795565779998,469.82655836999766,54067.43631168 2025-10-18,12:12:41.000,291,11059355,-795,0,1760789560,13305.842719949993,470.0944253100024,54067.11490416001 2025-10-18,12:12:42.000,291,11059406,-795,0,1760789561,13305.977446149998,470.51737311000034,54067.093942800006 2025-10-18,12:12:43.000,291,11059379,-795,0,1760789562,13306.15259020999,470.7570435300004,54067.03105872 2025-10-18,12:12:44.000,291,11059411,-795,0,1760789563,13306.15259020999,470.9191735200002,54067.06599432001 2025-10-18,12:12:45.000,291,11059403,-795,0,1760789564,13306.26037117,471.36326871000347,54067.07996856 2025-10-18,12:12:46.000,291,11059396,-795,0,1760789565,13306.671286079996,471.87785520000034,54067.212723840006 2025-10-18,12:12:47.000,291,11059352,-795,0,1760789566,13306.785803350002,472.61801384999853,54067.06599432001 2025-10-18,12:12:48.000,291,11059372,-795,0,1760789567,13306.873375379997,473.1607968600001,54067.12189128 2025-10-18,12:12:49.000,291,11059407,-795,0,1760789568,13307.109146229988,473.85866073000216,54066.856380720004 2025-10-18,12:12:50.000,291,11059395,-795,0,1760789569,13307.41901649,474.4578367799986,54066.98214888 2025-10-18,12:12:51.000,291,11059389,-795,0,1760789570,13307.526797449995,474.6763598100006,54066.99612312001 2025-10-18,12:12:52.000,291,11059443,-795,0,1760789571,13307.68173258,474.79619502000423,54067.12189128 2025-10-18,12:12:53.000,291,11059372,-795,0,1760789572,13308.099383799992,475.0358654400043,54067.18477536001 2025-10-18,12:12:54.000,291,11059413,-795,0,1760789573,13308.483353469994,475.2120936900028,54067.28259504001 2025-10-18,12:12:55.000,291,11059410,-795,0,1760789574,13308.705651699995,475.21914282000216,54067.34547912 2025-10-18,12:12:56.000,291,11059415,-795,0,1760789575,13308.968367789996,475.1275041300032,54067.34547912 2025-10-18,12:12:57.000,291,11059365,-795,0,1760789576,13309.298446979992,475.17684803999873,54067.30355640001 2025-10-18,12:12:58.000,291,11059380,-795,0,1760789577,13309.412964249997,475.1838971699981,54067.22669808 2025-10-18,12:12:59.000,291,11059418,-795,0,1760789578,13309.318655909992,475.3319288999992,54067.23368520001 2025-10-18,12:13:00.000,291,11059414,-795,0,1760789579,13309.473591039998,475.69848366000224,54067.30355640001 2025-10-18,12:13:01.000,291,11059403,-795,0,1760789580,13309.446645800002,476.05798928999866,54067.310543520005 2025-10-18,12:13:02.000,291,11059376,-795,0,1760789581,13309.163720780001,476.3752001399989,54067.12189128 2025-10-18,12:13:03.000,291,11059402,-795,0,1760789582,13308.98184041,476.7065092499979,54067.191762480004 2025-10-18,12:13:04.000,291,11059318,-795,0,1760789583,13308.847114209995,476.981425320002,54067.1987496 2025-10-18,12:13:05.000,291,11059381,-795,0,1760789584,13308.564189189994,477.00962183999945,54067.17778824 2025-10-18,12:13:06.000,291,11059399,-795,0,1760789585,13308.449671919989,477.0025727100001,54067.22669808 2025-10-18,12:13:07.000,291,11059379,-795,0,1760789586,13308.375572509998,477.10830965999776,54066.856380720004 2025-10-18,12:13:08.000,291,11059412,-795,0,1760789587,13308.314945719998,477.185850089998,54066.91227768 2025-10-18,12:13:09.000,291,11059368,-795,0,1760789588,13308.537243949999,477.10830965999776,54067.142852640005 2025-10-18,12:13:10.000,291,11059396,-795,0,1760789589,13308.71912432,477.0801131400003,54067.045032960006 2025-10-18,12:13:11.000,291,11059432,-795,0,1760789590,13308.71912432,476.9673270600033,54066.98214888 2025-10-18,12:13:12.000,291,11059352,-795,0,1760789591,13308.645024909994,476.9320814099992,54066.66772848 2025-10-18,12:13:13.000,291,11059449,-795,0,1760789592,13308.67197014999,477.0237200999982,54066.639780000005 2025-10-18,12:13:14.000,291,11059437,-795,0,1760789593,13308.61134335999,477.09421139999904,54066.59785728 2025-10-18,12:13:15.000,291,11059378,-795,0,1760789594,13308.665233839994,477.12240792000375,54066.54894744 2025-10-18,12:13:16.000,291,11059390,-795,0,1760789595,13308.67870646,477.03781836000417,54066.50702472 2025-10-18,12:13:17.000,291,11059344,-795,0,1760789596,13308.375572509998,476.89683576000243,54066.36728232001 2025-10-18,12:13:18.000,291,11059430,-795,0,1760789597,13308.395781439998,476.92503227999987,54066.32535960001 2025-10-18,12:13:19.000,291,11059383,-795,0,1760789598,13308.288000479988,476.9532288000046,54066.3602952 2025-10-18,12:13:20.000,291,11059409,-795,0,1760789599,13308.234109999998,476.9884744500014,54066.19959144001 2025-10-18,12:13:21.000,291,11059411,-795,0,1760789600,13308.180219519993,477.30568530000164,54066.07382328 2025-10-18,12:13:22.000,291,11059407,-795,0,1760789601,13307.904030810001,477.36912747000315,54065.82228696001 2025-10-18,12:13:23.000,291,11059430,-795,0,1760789602,13307.829931399996,477.4819135500002,54065.82228696001 2025-10-18,12:13:24.000,291,11059376,-795,0,1760789603,13307.904030810001,477.86256657000195,54065.78735136 2025-10-18,12:13:25.000,291,11059413,-795,0,1760789604,13308.213901069998,478.3630548000001,54065.84324832001 2025-10-18,12:13:26.000,291,11059386,-795,0,1760789605,13308.57092549999,478.81419912000274,54065.80831272 2025-10-18,12:13:27.000,291,11059425,-795,0,1760789606,13308.907740999995,479.1525573600011,54065.76639 2025-10-18,12:13:28.000,291,11059354,-795,0,1760789607,13308.98184041,479.38517865000176,54065.54280216 2025-10-18,12:13:29.000,291,11059383,-795,0,1760789608,13309.055939819991,479.4274734299979,54065.61966048 2025-10-18,12:13:30.000,291,11059372,-795,0,1760789609,13308.988576719996,479.45566995000263,54065.61267336 2025-10-18,12:13:31.000,291,11059412,-795,0,1760789610,13308.83364158999,479.4979647299988,54065.62664760001 2025-10-18,12:13:32.000,291,11059419,-795,0,1760789611,13308.67870646,479.42042429999856,54065.48690520001 2025-10-18,12:13:33.000,291,11059426,-795,0,1760789612,13308.557452879999,479.3992769100005,54065.54978928 2025-10-18,12:13:34.000,291,11059447,-795,0,1760789613,13308.63155228999,479.2794417000041,54065.633634720005 2025-10-18,12:13:35.000,291,11059416,-795,0,1760789614,13308.73933325,479.32173648000025,54065.633634720005 2025-10-18,12:13:36.000,291,11059338,-795,0,1760789615,13308.63155228999,479.25829430999875,54065.563763520004 2025-10-18,12:13:37.000,291,11059379,-795,0,1760789616,13308.503562399994,479.3005890900022,54065.43799536001 2025-10-18,12:13:38.000,291,11059367,-795,0,1760789617,13308.564189189994,479.4768173400007,54065.47293096 2025-10-18,12:13:39.000,291,11059413,-795,0,1760789618,13308.786487419995,479.76583167000354,54065.62664760001 2025-10-18,12:13:40.000,291,11059381,-795,0,1760789619,13308.96163148,479.8856668799999,54065.71748016 2025-10-18,12:13:41.000,291,11059429,-795,0,1760789620,13308.826905279995,480.0689442599978,54065.6615832 2025-10-18,12:13:42.000,291,11059430,-795,0,1760789621,13308.73259693999,480.18877947000146,54065.591712 2025-10-18,12:13:43.000,291,11059408,-795,0,1760789622,13308.95489516999,480.18877947000146,54065.77337712001 2025-10-18,12:13:44.000,291,11059376,-795,0,1760789623,13309.237820189992,480.14648468999803,54065.86420968001 2025-10-18,12:13:45.000,291,11059424,-795,0,1760789624,13309.359073769992,479.9843546999982,54065.85722256 2025-10-18,12:13:46.000,291,11059426,-795,0,1760789625,13309.689152959989,479.9561581800008,54065.920106640006 2025-10-18,12:13:47.000,291,11059432,-795,0,1760789626,13309.87776964,479.7235368900001,54065.95504224 2025-10-18,12:13:48.000,291,11059409,-795,0,1760789627,13310.14048573,479.58255428999837,54065.79433848001 2025-10-18,12:13:49.000,291,11059429,-795,0,1760789628,13310.322366100001,479.794028190001,54065.92709376 2025-10-18,12:13:50.000,291,11059408,-795,0,1760789629,13310.207848829996,480.04779686999973,54066.087797520006 2025-10-18,12:13:51.000,291,11059417,-795,0,1760789630,13310.106804179995,480.3297620700032,54066.27644976001 2025-10-18,12:13:52.000,291,11059366,-795,0,1760789631,13309.95186904999,480.5553342300045,54066.01093920001 2025-10-18,12:13:53.000,291,11059378,-795,0,1760789632,13310.07985894,480.6892676999996,54066.234527040004 2025-10-18,12:13:54.000,291,11059352,-795,0,1760789633,13310.01249583999,480.7879555199979,54066.31837248 2025-10-18,12:13:55.000,291,11059357,-795,0,1760789634,13310.19437620999,480.74566074000177,54066.5000376 2025-10-18,12:13:56.000,291,11059394,-795,0,1760789635,13310.463828610002,480.64697292000346,54066.45112776 2025-10-18,12:13:57.000,291,11059407,-795,0,1760789636,13310.861270899994,480.5905798800013,54066.737599680004 2025-10-18,12:13:58.000,291,11059405,-795,0,1760789637,13311.27218580999,480.5412359699985,54066.82843224001 2025-10-18,12:13:59.000,291,11059414,-795,0,1760789638,13311.770672749997,480.6610711800022,54066.71663832 2025-10-18,12:14:00.000,291,11059411,-795,0,1760789639,13312.18832396999,480.6892676999996,54066.96817464001 2025-10-18,12:14:01.000,291,11059390,-795,0,1760789640,13312.383676959995,480.6540220500028,54067.11490416001 2025-10-18,12:14:02.000,291,11059405,-795,0,1760789641,13312.24895075999,480.60467814000003,54067.00311024 2025-10-18,12:14:03.000,291,11059385,-795,0,1760789642,13312.29610493,480.76680812999984,54067.1987496 2025-10-18,12:14:04.000,291,11059346,-795,0,1760789643,13312.51840316,480.99238029000117,54067.28958216 2025-10-18,12:14:05.000,291,11059429,-795,0,1760789644,13312.841746040001,481.154510280001,54067.59002832001 2025-10-18,12:14:06.000,291,11059375,-795,0,1760789645,13312.922581760002,481.1897559299978,54067.66688664001 2025-10-18,12:14:07.000,291,11059399,-795,0,1760789646,13312.989944859997,481.1333628900029,54067.813616160005 2025-10-18,12:14:08.000,291,11059364,-795,0,1760789647,13313.016890099992,481.07696985000075,54067.80662904001 2025-10-18,12:14:09.000,291,11059392,-795,0,1760789648,13313.023626410002,481.01352767999924,54067.61797680001 2025-10-18,12:14:10.000,291,11059397,-795,0,1760789649,13313.198770469993,480.7245133500037,54067.743744960004 2025-10-18,12:14:11.000,291,11059434,-795,0,1760789650,13313.185297849988,480.38615510999807,54067.743744960004 2025-10-18,12:14:12.000,291,11059389,-795,0,1760789651,13313.023626410002,480.1323864299993,54067.72977072 2025-10-18,12:14:13.000,291,11059445,-795,0,1760789652,13313.084253200002,480.01255122000293,54067.8974616 2025-10-18,12:14:14.000,291,11059395,-795,0,1760789653,13313.070780579998,479.80107732000033,54067.96034568 2025-10-18,12:14:15.000,291,11059413,-795,0,1760789654,13312.983208550002,479.5614069000003,54067.90444872001 2025-10-18,12:14:16.000,291,11059351,-795,0,1760789655,13312.828273419997,479.335834739999,54067.932397200006 2025-10-18,12:14:17.000,291,11059391,-795,0,1760789656,13312.740701390001,479.1666556199998,54067.62496392 2025-10-18,12:14:18.000,291,11059389,-795,0,1760789657,13312.915845449992,479.23714692000067,54067.77868056 2025-10-18,12:14:19.000,291,11059390,-795,0,1760789658,13312.962999620002,479.4909155999994,54067.77169344 2025-10-18,12:14:20.000,291,11059353,-795,0,1760789659,13312.942790690002,479.86451949000184,54067.883487360006 2025-10-18,12:14:21.000,291,11059346,-795,0,1760789660,13312.989944859997,480.1323864299993,54067.98829416 2025-10-18,12:14:22.000,291,11059419,-795,0,1760789661,13312.720492460001,480.15353382000467,54067.75073208 2025-10-18,12:14:23.000,291,11059454,-795,0,1760789662,13312.915845449992,480.14648468999803,54067.96034568 2025-10-18,12:14:24.000,291,11059381,-795,0,1760789663,13313.138143679993,480.25927077000233,54068.02322976001 2025-10-18,12:14:25.000,291,11059373,-795,0,1760789664,13313.232452019998,480.2945164199991,54067.94637144 2025-10-18,12:14:26.000,291,11059400,-795,0,1760789665,13313.084253200002,480.35795859000064,54067.97431992001 2025-10-18,12:14:27.000,291,11059414,-795,0,1760789666,13313.070780579998,480.5412359699985,54067.813616160005 2025-10-18,12:14:28.000,291,11059403,-795,0,1760789667,13313.178561539993,480.61877639999875,54067.8275904 2025-10-18,12:14:29.000,291,11059365,-795,0,1760789668,13313.192034159998,480.49894119000237,54067.90444872001 2025-10-18,12:14:30.000,291,11059389,-795,0,1760789669,13313.218979399993,480.49894119000237,54067.94637144 2025-10-18,12:14:31.000,291,11059435,-795,0,1760789670,13313.252660949998,480.48484293000365,54068.051178240006 2025-10-18,12:14:32.000,291,11059391,-795,0,1760789671,13312.855218659992,480.22402511999826,54067.883487360006 2025-10-18,12:14:33.000,291,11059372,-795,0,1760789672,13312.855218659992,479.9491090500014,54067.96034568 2025-10-18,12:14:34.000,291,11059386,-795,0,1760789673,13312.6800746,479.6741929800046,54067.932397200006 2025-10-18,12:14:35.000,291,11059379,-795,0,1760789674,13312.929318069997,479.58255428999837,54068.051178240006 2025-10-18,12:14:36.000,291,11059405,-795,0,1760789675,13312.969735929997,479.462719080002,54068.030216880004 2025-10-18,12:14:37.000,291,11059398,-795,0,1760789676,13313.097725819993,479.42042429999856,54067.9673328 2025-10-18,12:14:38.000,291,11059395,-795,0,1760789677,13313.090989509998,479.23714692000067,54068.01624264 2025-10-18,12:14:39.000,291,11059406,-795,0,1760789678,13313.077516889993,479.01157475999935,54068.16297216 2025-10-18,12:14:40.000,291,11059357,-795,0,1760789679,13313.124671060003,478.87764129000425,54068.15598504 2025-10-18,12:14:41.000,291,11059352,-795,0,1760789680,13313.097725819993,478.58157783000206,54068.20489488 2025-10-18,12:14:42.000,291,11059404,-795,0,1760789681,13312.969735929997,478.2291213299977,54068.1070752 2025-10-18,12:14:43.000,291,11059400,-795,0,1760789682,13312.909109139997,478.2784652400005,54068.12803656 2025-10-18,12:14:44.000,291,11059421,-795,0,1760789683,13313.057307959993,478.5110865300012,54068.218869120006 2025-10-18,12:14:45.000,291,11059384,-795,0,1760789684,13313.259397259993,478.60272522000014,54068.4214956 2025-10-18,12:14:46.000,291,11059358,-795,0,1760789685,13313.46822286999,478.7225604300038,54068.47739256001 2025-10-18,12:14:47.000,291,11059417,-795,0,1760789686,13313.75114788999,478.8987886800023,54068.59617360001 2025-10-18,12:14:48.000,291,11059367,-795,0,1760789687,13313.912819329991,478.9058378100017,54068.533289520004 2025-10-18,12:14:49.000,291,11059324,-795,0,1760789688,13314.074490769992,478.94813258999784,54068.59617360001 2025-10-18,12:14:50.000,291,11059381,-795,0,1760789689,13314.431515199998,479.09616431999893,54068.735916 2025-10-18,12:14:51.000,291,11059389,-795,0,1760789690,13314.721176529994,479.1525573600011,54068.868671280004 2025-10-18,12:14:52.000,291,11059399,-795,0,1760789691,13314.680758669994,479.02567301999807,54068.88264552001 2025-10-18,12:14:53.000,291,11059422,-795,0,1760789692,13314.633604499999,478.82829738000146,54069.14815608001 2025-10-18,12:14:54.000,291,11059418,-795,0,1760789693,13314.822221179995,478.71551130000444,54069.322834080005 2025-10-18,12:14:55.000,291,11059372,-795,0,1760789694,13314.99736524,478.53223391999927,54069.46257648001 2025-10-18,12:14:56.000,291,11059410,-795,0,1760789695,13314.963683689995,478.19387568000093,54069.47655072 2025-10-18,12:14:57.000,291,11059454,-795,0,1760789696,13314.903056899995,477.9683035199996,54069.38571816001 2025-10-18,12:14:58.000,291,11059382,-795,0,1760789697,13315.165772989996,477.8907630899994,54069.51148632001 2025-10-18,12:14:59.000,291,11059448,-795,0,1760789698,13315.374598599992,477.64404354,54069.63026736001 2025-10-18,12:15:00.000,291,11059421,-795,0,1760789699,13315.482379560002,477.38322573000187,54069.72109992001 2025-10-18,12:15:01.000,291,11059366,-795,0,1760789700,13315.758568269994,477.2351940000008,54069.707125680005 2025-10-18,12:15:02.000,291,11059407,-795,0,1760789701,13315.731623029998,476.9038848900018,54069.62328024 2025-10-18,12:15:03.000,291,11059420,-795,0,1760789702,13315.940448639994,476.81224620000285,54069.79795824001 2025-10-18,12:15:04.000,291,11059429,-795,0,1760789703,13316.102120079995,476.67831273000047,54069.86782944001 2025-10-18,12:15:05.000,291,11059421,-795,0,1760789704,13315.960657569995,476.3752001399989,54069.90276504 2025-10-18,12:15:06.000,291,11059385,-795,0,1760789705,13315.778777199994,475.9663505999997,54069.90276504 2025-10-18,12:15:07.000,291,11059380,-795,0,1760789706,13315.745095649989,475.86061365000205,54069.728087040006 2025-10-18,12:15:08.000,291,11059432,-795,0,1760789707,13315.617105759993,475.66323800999817,54069.69315144 2025-10-18,12:15:09.000,291,11059395,-795,0,1760789708,13315.347653359997,475.55045193000115,54069.874816560005 2025-10-18,12:15:10.000,291,11059394,-795,0,1760789709,13315.132091439991,475.4799606300003,54069.609306000006 2025-10-18,12:15:11.000,291,11059415,-795,0,1760789710,13315.179245610001,475.36717455000326,54069.8538552 2025-10-18,12:15:12.000,291,11059391,-795,0,1760789711,13314.862639039995,475.0006197900002,54069.54642192 2025-10-18,12:15:13.000,291,11059406,-795,0,1760789712,13314.70770390999,474.6058685099997,54069.60231888001 2025-10-18,12:15:14.000,291,11059422,-795,0,1760789713,13314.424778889988,474.1476750599977,54069.51847344 2025-10-18,12:15:15.000,291,11059402,-795,0,1760789714,13314.364152099988,473.77407117000257,54069.48353784001 2025-10-18,12:15:16.000,291,11059396,-795,0,1760789715,13314.182271730002,473.3722707600027,54069.35078256 2025-10-18,12:15:17.000,291,11059416,-795,0,1760789716,13313.81177467999,472.94227382999816,54069.25995 2025-10-18,12:15:18.000,291,11059454,-795,0,1760789717,13313.333496669999,472.39949082000385,54069.106233360006 2025-10-18,12:15:19.000,291,11059405,-795,0,1760789718,13313.037099029993,471.9060517199978,54069.09225912 2025-10-18,12:15:20.000,291,11059398,-795,0,1760789719,13312.828273419997,471.58179173999815,54068.917581120004 2025-10-18,12:15:21.000,291,11059389,-795,0,1760789720,13312.55882102,471.34917045000475,54068.70796752 2025-10-18,12:15:22.000,291,11059416,-795,0,1760789721,13312.302841239994,471.2645808899979,54068.435469840006 2025-10-18,12:15:23.000,291,11059389,-795,0,1760789722,13312.174851349999,471.3421213199981,54068.30271456 2025-10-18,12:15:24.000,291,11059354,-795,0,1760789723,13312.195060279999,471.51130044000456,54068.12104944001 2025-10-18,12:15:25.000,291,11059395,-795,0,1760789724,13312.37020433999,471.66638129999774,54068.29572744 2025-10-18,12:15:26.000,291,11059415,-795,0,1760789725,13312.41062219999,471.5606443500001,54068.22585624 2025-10-18,12:15:27.000,291,11059398,-795,0,1760789726,13312.39714958,471.38441610000154,54068.09310096001 2025-10-18,12:15:28.000,291,11059426,-795,0,1760789727,13312.33652279,471.2152369800024,54067.8974616 2025-10-18,12:15:29.000,291,11059371,-795,0,1760789728,13312.464512679995,471.1658930699996,54067.862526000004 2025-10-18,12:15:30.000,291,11059375,-795,0,1760789729,13312.464512679995,470.9614683000036,54067.79964192 2025-10-18,12:15:31.000,291,11059447,-795,0,1760789730,13312.31631386,470.8839278700034,54067.78566768001 2025-10-18,12:15:32.000,291,11059428,-795,0,1760789731,13312.141169799994,470.8698296100047,54067.5830412 2025-10-18,12:15:33.000,291,11059360,-795,0,1760789732,13312.067070389989,470.64425745000335,54067.63195104 2025-10-18,12:15:34.000,291,11059400,-795,0,1760789733,13312.087279319989,470.59491354000056,54067.56207984 2025-10-18,12:15:35.000,291,11059416,-795,0,1760789734,13312.39041326999,470.9121243900008,54067.66688664001 2025-10-18,12:15:36.000,291,11059392,-795,0,1760789735,13312.653129359991,470.94032090999826,54067.60400256 2025-10-18,12:15:37.000,291,11059419,-795,0,1760789736,13312.760910320001,470.8839278700034,54067.4432988 2025-10-18,12:15:38.000,291,11059421,-795,0,1760789737,13312.895636519992,470.5667170200031,54067.42233744001 2025-10-18,12:15:39.000,291,11059407,-795,0,1760789738,13312.969735929997,470.1931131300007,54067.31753064 2025-10-18,12:15:40.000,291,11059413,-795,0,1760789739,13313.057307959993,470.1931131300007,54067.45727304 2025-10-18,12:15:41.000,291,11059407,-795,0,1760789740,13312.835009729992,470.23540791000414,54067.50618288 2025-10-18,12:15:42.000,291,11059420,-795,0,1760789741,13312.37694065,470.1296709599992,54067.28259504001 2025-10-18,12:15:43.000,291,11059370,-795,0,1760789742,13312.181587659994,470.0662287899977,54067.28259504001 2025-10-18,12:15:44.000,291,11059344,-795,0,1760789743,13312.060334079993,469.7631162000034,54067.240672320004 2025-10-18,12:15:45.000,291,11059420,-795,0,1760789744,13312.094015629998,469.50229838999803,54067.20573672001 2025-10-18,12:15:46.000,291,11059402,-795,0,1760789745,13311.864981090002,469.1921366700044,54067.072981440004 2025-10-18,12:15:47.000,291,11059357,-795,0,1760789746,13311.595528689992,468.7832871299979,54066.8843292 2025-10-18,12:15:48.000,291,11059434,-795,0,1760789747,13311.406912009996,468.5718132300026,54066.89131632 2025-10-18,12:15:49.000,291,11059427,-795,0,1760789748,13311.35975784,468.52951844999916,54066.96118752 2025-10-18,12:15:50.000,291,11059390,-795,0,1760789749,13311.1980864,468.5718132300026,54066.89131632 2025-10-18,12:15:51.000,291,11059433,-795,0,1760789750,13311.022942339994,468.69164843999897,54066.77253528 2025-10-18,12:15:52.000,291,11059382,-795,0,1760789751,13310.814116729998,468.6564027900022,54066.46510200001 2025-10-18,12:15:53.000,291,11059455,-795,0,1760789752,13310.935370309999,468.69869756999833,54066.472089120005 2025-10-18,12:15:54.000,291,11059400,-795,0,1760789753,13310.948842929989,468.74099235000176,54066.32535960001 2025-10-18,12:15:55.000,291,11059398,-795,0,1760789754,13311.083569129994,468.69869756999833,54066.353308080004 2025-10-18,12:15:56.000,291,11059392,-795,0,1760789755,13311.245240569995,468.6211571399981,54066.34632096001 2025-10-18,12:15:57.000,291,11059374,-795,0,1760789756,13311.41364831999,468.5083710600011,54066.304398240005 2025-10-18,12:15:58.000,291,11059395,-795,0,1760789757,13311.25197687999,468.3744375899987,54066.21356568 2025-10-18,12:15:59.000,291,11059413,-795,0,1760789758,13311.17787747,468.2757497700004,54066.066836160004 2025-10-18,12:16:00.000,291,11059364,-795,0,1760789759,13311.13745961,468.21935672999825,54066.03190056001 2025-10-18,12:16:01.000,291,11059395,-795,0,1760789760,13311.05662389,468.1629636900034,54065.88517104 2025-10-18,12:16:02.000,291,11059391,-795,0,1760789761,13310.948842929989,468.23345499000425,54065.633634720005 2025-10-18,12:16:03.000,291,11059402,-795,0,1760789762,13310.847798279989,468.2968971599985,54065.6615832 2025-10-18,12:16:04.000,291,11059384,-795,0,1760789763,13310.625500050002,468.52951844999916,54065.633634720005 2025-10-18,12:16:05.000,291,11059430,-795,0,1760789764,13310.665917910002,468.6352554000041,54065.731454400004 2025-10-18,12:16:06.000,291,11059434,-795,0,1760789765,13310.679390529993,468.6211571399981,54065.563763520004 2025-10-18,12:16:07.000,291,11059410,-795,0,1760789766,13310.753489939998,468.41673237000214,54065.62664760001 2025-10-18,12:16:08.000,291,11059386,-795,0,1760789767,13310.894952449999,468.18411108000146,54065.514853680004 2025-10-18,12:16:09.000,291,11059356,-795,0,1760789768,13310.888216139989,467.87394936000055,54065.30524008 2025-10-18,12:16:10.000,291,11059404,-795,0,1760789769,13310.787171489988,467.8316545800044,54065.298252960005 2025-10-18,12:16:11.000,291,11059348,-795,0,1760789770,13310.692863149998,467.6836228500033,54065.19344616001 2025-10-18,12:16:12.000,291,11059413,-795,0,1760789771,13310.820853039993,467.46509982000134,54065.14453632 2025-10-18,12:16:13.000,291,11059414,-795,0,1760789772,13310.888216139989,467.3241172199996,54065.15152344001 2025-10-18,12:16:14.000,291,11059397,-795,0,1760789773,13310.625500050002,467.1478889700011,54065.179471920004 2025-10-18,12:16:15.000,291,11059404,-795,0,1760789774,13310.551400639997,467.1126433200043,54065.081652240005 2025-10-18,12:16:16.000,291,11059353,-795,0,1760789775,13310.443619680002,467.2254294000013,54064.913961360005 2025-10-18,12:16:17.000,291,11059407,-795,0,1760789776,13310.302157170001,467.4510015600026,54064.746270480005 2025-10-18,12:16:18.000,291,11059364,-795,0,1760789777,13310.26173931,467.5355911200022,54064.66941216001 2025-10-18,12:16:19.000,291,11059388,-795,0,1760789778,13310.248266689996,467.5496893800009,54064.697360640006 2025-10-18,12:16:20.000,291,11059416,-795,0,1760789779,13309.985550599995,467.570836769999,54064.65543792 2025-10-18,12:16:21.000,291,11059372,-795,0,1760789780,13309.904714879995,467.458050690002,54064.508708400004 2025-10-18,12:16:22.000,291,11059447,-795,0,1760789781,13309.743043439994,467.3523137400043,54064.41787584 2025-10-18,12:16:23.000,291,11059403,-795,0,1760789782,13309.675680339999,467.33116634999897,54064.508708400004 2025-10-18,12:16:24.000,291,11059392,-795,0,1760789783,13309.608317239989,467.23247853000066,54064.4388372 2025-10-18,12:16:25.000,291,11059402,-795,0,1760789784,13309.453382109998,467.0632994100015,54064.31306904001 2025-10-18,12:16:26.000,291,11059403,-795,0,1760789785,13309.426436870002,467.10559418999765,54064.361978880006 2025-10-18,12:16:27.000,291,11059362,-795,0,1760789786,13309.338864839992,467.05625028000213,54064.13140392 2025-10-18,12:16:28.000,291,11059410,-795,0,1760789787,13308.97510409999,467.05625028000213,54064.11044256 2025-10-18,12:16:29.000,291,11059413,-795,0,1760789788,13308.87405944999,467.126741580003,54064.22223648 2025-10-18,12:16:30.000,291,11059390,-795,0,1760789789,13308.577661809999,467.3100189600009,54064.173326640004 2025-10-18,12:16:31.000,291,11059356,-795,0,1760789790,13308.288000479988,467.4862472099994,54064.11044256 2025-10-18,12:16:32.000,291,11059394,-795,0,1760789791,13307.836667709991,467.5355911200022,54063.83095776001 2025-10-18,12:16:33.000,291,11059409,-795,0,1760789792,13307.708677819996,467.52854199000285,54063.803009279996 2025-10-18,12:16:34.000,291,11059384,-795,0,1760789793,13307.69520519999,467.6554263299986,54063.740125200005 2025-10-18,12:16:35.000,291,11059389,-795,0,1760789794,13307.68173258,467.83870371000376,54063.73313808001 2025-10-18,12:16:36.000,291,11059409,-795,0,1760789795,13307.65478733999,467.9796863099982,54063.71916384 2025-10-18,12:16:37.000,291,11059455,-795,0,1760789796,13307.60089686,468.1629636900034,54063.56544720001 2025-10-18,12:16:38.000,291,11059404,-795,0,1760789797,13307.58068793,468.3250936800032,54063.48160176 2025-10-18,12:16:39.000,291,11059426,-795,0,1760789798,13307.61436947999,468.4378797600002,54063.51653736001 2025-10-18,12:16:40.000,291,11059421,-795,0,1760789799,13307.37186231999,468.61410800999874,54063.3907692 2025-10-18,12:16:41.000,291,11059409,-795,0,1760789800,13307.39207124999,468.7832871299979,54063.27198816 2025-10-18,12:16:42.000,291,11059389,-795,0,1760789801,13307.176509329998,468.87492582000414,54062.98551624 2025-10-18,12:16:43.000,291,11059385,-795,0,1760789802,13307.102409919993,469.13574363000225,54062.99250336001 2025-10-18,12:16:44.000,291,11059419,-795,0,1760789803,13307.109146229988,469.43180709000444,54063.0064776 2025-10-18,12:16:45.000,291,11059413,-795,0,1760789804,13307.068728369988,469.54459317000146,54063.069361680005 2025-10-18,12:16:46.000,291,11059390,-795,0,1760789805,13306.785803350002,469.6362318600004,54063.02743896 2025-10-18,12:16:47.000,291,11059379,-795,0,1760789806,13306.826221210002,469.8195092399983,54062.91564504 2025-10-18,12:16:48.000,291,11059335,-795,0,1760789807,13306.644340840001,469.9675409699994,54062.65712160001 2025-10-18,12:16:49.000,291,11059399,-795,0,1760789808,13306.44225154,470.1155727000005,54062.60122464 2025-10-18,12:16:50.000,291,11059430,-795,0,1760789809,13306.19974438,470.052130529999,54062.58725040001 2025-10-18,12:16:51.000,291,11059385,-795,0,1760789810,13305.977446149998,469.8829514099998,54062.40558528 2025-10-18,12:16:52.000,291,11059421,-795,0,1760789811,13305.586740170002,469.8618040200017,54062.12610048001 2025-10-18,12:16:53.000,291,11059375,-795,0,1760789812,13305.613685409997,470.13672008999856,54062.15404896001 2025-10-18,12:16:54.000,291,11059394,-795,0,1760789813,13305.458750279991,470.30589920999773,54062.1680232 2025-10-18,12:16:55.000,291,11059405,-795,0,1760789814,13305.24318836,470.4680292000048,54061.97937096 2025-10-18,12:16:56.000,291,11059398,-795,0,1760789815,13305.05457167999,470.7006504899982,54061.776744480005 2025-10-18,12:16:57.000,291,11059398,-795,0,1760789816,13304.97373595999,470.87687874000403,54061.66495056 2025-10-18,12:16:58.000,291,11059401,-795,0,1760789817,13304.852482379989,470.9826156900017,54061.47629832 2025-10-18,12:16:59.000,291,11059412,-795,0,1760789818,13304.832273449989,471.1024508999981,54061.35053016 2025-10-18,12:17:00.000,291,11059376,-795,0,1760789819,13304.771646659989,471.1799913299983,54061.31559456001 2025-10-18,12:17:01.000,291,11059422,-795,0,1760789820,13304.825537139994,471.2434334999998,54061.19681352001 2025-10-18,12:17:02.000,291,11059364,-795,0,1760789821,13304.636920459998,471.2786791500039,54060.82649616 2025-10-18,12:17:03.000,291,11059360,-795,0,1760789822,13304.481985329992,471.28572828000324,54060.889380240005 2025-10-18,12:17:04.000,291,11059321,-795,0,1760789823,13304.293368649996,471.3703178400028,54060.59592120001 2025-10-18,12:17:05.000,291,11059387,-795,0,1760789824,13304.205796620001,471.48310391999985,54060.63784392 2025-10-18,12:17:06.000,291,11059397,-795,0,1760789825,13304.07780672999,471.6170373900022,54060.58893408 2025-10-18,12:17:07.000,291,11059365,-795,0,1760789826,13303.740991229999,471.7157252100005,54060.39329472 2025-10-18,12:17:08.000,291,11059369,-755,0,1760789827,13303.687100749994,472.02588693000143,54060.40028184 2025-10-18,12:17:09.000,291,11059388,-795,0,1760789828,13303.700573369999,472.2937538699989,54060.435217440005 2025-10-18,12:17:10.000,291,11059367,-795,0,1760789829,13303.666891819994,472.4911295100028,54060.37932048001 2025-10-18,12:17:11.000,291,11059368,-795,0,1760789830,13303.451329899988,472.51932603000023,54060.351372 2025-10-18,12:17:12.000,291,11059382,-795,0,1760789831,13302.96631558,472.59686646000046,54060.07887432 2025-10-18,12:17:13.000,291,11059404,-795,0,1760789832,13302.999997129991,472.70965254000475,54060.07188720001 2025-10-18,12:17:14.000,291,11059358,-795,0,1760789833,13303.040414989991,472.8224386200018,54060.12778416 2025-10-18,12:17:15.000,291,11059346,-795,0,1760789834,13302.85853461999,473.0480107800031,54060.13477128 2025-10-18,12:17:16.000,291,11059399,-795,0,1760789835,13302.63623638999,473.2101407700029,54060.12079704001 2025-10-18,12:17:17.000,291,11059398,-795,0,1760789836,13302.73728103999,473.53440075000253,54060.01599024 2025-10-18,12:17:18.000,291,11059388,-795,0,1760789837,13302.77769889999,473.80931681999937,54059.94611904001 2025-10-18,12:17:19.000,291,11059387,-795,0,1760789838,13302.81811675999,474.0842328900035,54060.148745520004 2025-10-18,12:17:20.000,291,11059403,-795,0,1760789839,13302.629500079995,474.1829207100018,54060.169706880006 2025-10-18,12:17:21.000,291,11059358,-795,0,1760789840,13302.60255484,474.47898417000397,54060.12079704001 2025-10-18,12:17:22.000,291,11059376,-795,0,1760789841,13302.669917939995,474.99357066000084,54060.02297736001 2025-10-18,12:17:23.000,291,11059389,-795,0,1760789842,13302.690126869995,475.2755358600043,54060.19066824001 2025-10-18,12:17:24.000,291,11059400,-795,0,1760789843,13302.72380842,475.48700975999964,54060.28150080001 2025-10-18,12:17:25.000,291,11059440,-795,0,1760789844,13302.78443521,475.8676627800014,54060.46316592 2025-10-18,12:17:26.000,291,11059367,-795,0,1760789845,13302.770962589995,476.29061057999934,54060.54701136001 2025-10-18,12:17:27.000,291,11059452,-795,0,1760789846,13302.81811675999,476.7065092499979,54060.54701136001 2025-10-18,12:17:28.000,291,11059369,-795,0,1760789847,13302.912425099996,477.20699748000334,54060.44919168001 2025-10-18,12:17:29.000,291,11059398,-795,0,1760789848,13303.033678679996,477.8273209199979,54060.505088640006 2025-10-18,12:17:30.000,291,11059402,-795,0,1760789849,13302.999997129991,478.41944784000225,54060.700728 2025-10-18,12:17:31.000,291,11059410,-795,0,1760789850,13303.047151300001,478.9058378100017,54060.721689360005 2025-10-18,12:17:32.000,291,11059340,-795,0,1760789851,13303.141459639992,479.44862082000327,54060.602908320005 2025-10-18,12:17:33.000,291,11059443,-795,0,1760789852,13303.471538829988,479.96320731000014,54060.77758632 2025-10-18,12:17:34.000,291,11059398,-795,0,1760789853,13303.680364439999,479.9702564399995,54060.987199920004 2025-10-18,12:17:35.000,291,11059415,-795,0,1760789854,13303.606265029994,479.8856668799999,54061.04309688 2025-10-18,12:17:36.000,291,11059347,-795,0,1760789855,13303.599528719998,479.76583167000354,54061.06405824 2025-10-18,12:17:37.000,291,11059383,-795,0,1760789856,13303.572583479989,479.53321038000286,54060.95925144001 2025-10-18,12:17:38.000,291,11059424,-795,0,1760789857,13303.606265029994,479.27239257000474,54061.05008400001 2025-10-18,12:17:39.000,291,11059418,-795,0,1760789858,13303.86224481,479.2019012700039,54061.1898264 2025-10-18,12:17:40.000,291,11059426,-795,0,1760789859,13303.788145399994,479.15960649000044,54061.23174912 2025-10-18,12:17:41.000,291,11059421,-795,0,1760789860,13303.747727539994,479.2019012700039,54061.19681352001 2025-10-18,12:17:42.000,291,11059422,-795,0,1760789861,13303.633210269989,479.3781295200024,54061.0151484 2025-10-18,12:17:43.000,291,11059390,-795,0,1760789862,13303.82182695,479.7094386300014,54061.1898264 2025-10-18,12:17:44.000,291,11059432,-795,0,1760789863,13303.99697100999,479.9561581800008,54061.2596976 2025-10-18,12:17:45.000,291,11059423,-795,0,1760789864,13303.788145399994,480.07599339000444,54061.23174912 2025-10-18,12:17:46.000,291,11059405,-795,0,1760789865,13303.532165619989,480.11123904000124,54061.30162032 2025-10-18,12:17:47.000,291,11059411,-795,0,1760789866,13303.404175729993,480.23812338000425,54061.16187792 2025-10-18,12:17:48.000,291,11059407,-795,0,1760789867,13303.431120969988,480.37205684999935,54061.175852160006 2025-10-18,12:17:49.000,291,11059439,-795,0,1760789868,13303.538901929998,480.5764816200026,54061.37847864 2025-10-18,12:17:50.000,291,11059410,-795,0,1760789869,13303.350285250002,480.6892676999996,54061.392452880005 2025-10-18,12:17:51.000,291,11059403,-795,0,1760789870,13303.080832849992,480.7738572599992,54061.44834984 2025-10-18,12:17:52.000,291,11059343,-795,0,1760789871,13302.76422628,480.6117272699994,54061.07803248001 2025-10-18,12:17:53.000,291,11059386,-795,0,1760789872,13302.973051889996,480.95713464000437,54061.25271048 2025-10-18,12:17:54.000,291,11059372,-795,0,1760789873,13302.952842959996,481.06287159000203,54061.38546576001 2025-10-18,12:17:55.000,291,11059407,-795,0,1760789874,13302.79790782999,480.86549594999815,54061.511233920006 2025-10-18,12:17:56.000,291,11059391,-795,0,1760789875,13302.68339056,480.37205684999935,54061.5391824 2025-10-18,12:17:57.000,291,11059395,-795,0,1760789876,13302.77769889999,480.1323864299993,54061.4693112 2025-10-18,12:17:58.000,291,11059390,-795,0,1760789877,13303.020206059991,479.84337210000376,54061.42040136 2025-10-18,12:17:59.000,291,11059399,-795,0,1760789878,13303.242504289992,479.6600947199986,54061.69988616001 2025-10-18,12:18:00.000,291,11059429,-795,0,1760789879,13302.932634029996,479.25829430999875,54061.69988616001 2025-10-18,12:18:01.000,291,11059437,-795,0,1760789880,13302.77769889999,478.9833782400019,54061.70687328 2025-10-18,12:18:02.000,291,11059420,-795,0,1760789881,13302.54192805,478.65206913000293,54061.609053600005 2025-10-18,12:18:03.000,291,11059394,-795,0,1760789882,13302.238794099998,478.19387568000093,54061.69289904 2025-10-18,12:18:04.000,291,11059388,-795,0,1760789883,13302.009759560002,477.7850261400017,54061.76975736001 2025-10-18,12:18:05.000,291,11059397,-795,0,1760789884,13302.090595280002,477.70043658000213,54061.95142248 2025-10-18,12:18:06.000,291,11059412,-795,0,1760789885,13302.070386350002,477.66519092999806,54061.895525520005 2025-10-18,12:18:07.000,291,11059399,-795,0,1760789886,13302.070386350002,477.8343700500045,54061.97937096 2025-10-18,12:18:08.000,291,11059345,-795,0,1760789887,13301.942396459992,477.8343700500045,54061.87456416 2025-10-18,12:18:09.000,291,11059396,-795,0,1760789888,13301.982814319992,477.8907630899994,54061.7837316 2025-10-18,12:18:10.000,291,11059411,-795,0,1760789889,13302.252266719988,478.19387568000093,54061.944435360005 2025-10-18,12:18:11.000,291,11059398,-795,0,1760789890,13302.56213698,478.58157783000206,54062.014306560006 2025-10-18,12:18:12.000,291,11059447,-795,0,1760789891,13302.501510189999,478.7225604300038,54061.93744824001 2025-10-18,12:18:13.000,291,11059389,-795,0,1760789892,13302.312893509988,478.7719043399993,54062.11911336 2025-10-18,12:18:14.000,291,11059367,-795,0,1760789893,13302.60255484,478.8705921600049,54062.27283000001 2025-10-18,12:18:15.000,291,11059394,-795,0,1760789894,13302.730544729995,479.0327221500047,54062.53834056001 2025-10-18,12:18:16.000,291,11059380,-795,0,1760789895,13302.77769889999,479.22304866000195,54062.63616024001 2025-10-18,12:18:17.000,291,11059453,-795,0,1760789896,13302.690126869995,479.3640312600037,54062.69904432 2025-10-18,12:18:18.000,291,11059441,-795,0,1760789897,13302.501510189999,479.3781295200024,54062.72699280001 2025-10-18,12:18:19.000,291,11059407,-795,0,1760789898,13302.413938159989,479.42042429999856,54062.83878672 2025-10-18,12:18:20.000,291,11059378,-795,0,1760789899,13302.66318163,479.59665255000436,54063.118271520005 2025-10-18,12:18:21.000,291,11059397,-795,0,1760789900,13302.73728103999,479.6389473300005,54063.22307832 2025-10-18,12:18:22.000,291,11059429,-795,0,1760789901,13302.73728103999,479.7376351499988,54062.98551624 2025-10-18,12:18:23.000,291,11059365,-795,0,1760789902,13302.98652451,480.0196003500023,54063.299936639996 2025-10-18,12:18:24.000,291,11059334,-795,0,1760789903,13303.080832849992,480.252221640003,54063.41173056 2025-10-18,12:18:25.000,291,11059412,-795,0,1760789904,13303.161668569992,480.32271294000384,54063.59339568001 2025-10-18,12:18:26.000,291,11059394,-795,0,1760789905,13303.282922149992,480.43549902000086,54063.71916384 2025-10-18,12:18:27.000,291,11059399,-795,0,1760789906,13303.255976909997,480.50599032000173,54063.76807368 2025-10-18,12:18:28.000,291,11059389,-795,0,1760789907,13303.323340009993,480.76680812999984,54063.803009279996 2025-10-18,12:18:29.000,291,11059389,-795,0,1760789908,13303.343548939993,480.9007416000022,54064.1593524 2025-10-18,12:18:30.000,291,11059391,-795,0,1760789909,13303.282922149992,480.9712329000031,54064.243197840005 2025-10-18,12:18:31.000,291,11059392,-795,0,1760789910,13303.107778090001,480.8584468199988,54064.39691448 2025-10-18,12:18:32.000,291,11059338,-795,0,1760789911,13302.872007239996,480.7597590000005,54064.2990948 2025-10-18,12:18:33.000,291,11059389,-795,0,1760789912,13303.026942370001,480.73156248000305,54064.48075992001 2025-10-18,12:18:34.000,291,11059358,-795,0,1760789913,13303.101041779992,480.6610711800022,54064.57159248001 2025-10-18,12:18:35.000,291,11059405,-795,0,1760789914,13303.336812629997,480.63287466000475,54064.73229624 2025-10-18,12:18:36.000,291,11059399,-795,0,1760789915,13303.478275139998,480.74566074000177,54064.90697424001 2025-10-18,12:18:37.000,291,11059388,-795,0,1760789916,13303.747727539994,480.87959421000414,54064.81614168001 2025-10-18,12:18:38.000,291,11059424,-795,0,1760789917,13303.97676207999,480.9007416000022,54065.11658784 2025-10-18,12:18:39.000,291,11059412,-795,0,1760789918,13303.87571742999,480.73156248000305,54065.200433280006 2025-10-18,12:18:40.000,291,11059314,-795,0,1760789919,13303.99697100999,480.5764816200026,54065.28427872 2025-10-18,12:18:41.000,291,11059383,-795,0,1760789920,13304.300104959992,480.48484293000365,54065.417034000006 2025-10-18,12:18:42.000,291,11059376,-795,0,1760789921,13304.172115069996,480.36500772,54065.249343120006 2025-10-18,12:18:43.000,291,11059380,-795,0,1760789922,13304.205796620001,480.1394355599987,54065.47991808 2025-10-18,12:18:44.000,291,11059412,-795,0,1760789923,13304.340522819992,480.04779686999973,54065.563763520004 2025-10-18,12:18:45.000,291,11059397,-795,0,1760789924,13304.791855589989,480.23812338000425,54065.850235440004 2025-10-18,12:18:46.000,291,11059396,-795,0,1760789925,13305.270133599995,480.27336903000105,54065.92709376 2025-10-18,12:18:47.000,291,11059398,-795,0,1760789926,13305.472222899996,479.99140383000486,54066.0458748 2025-10-18,12:18:48.000,291,11059336,-795,0,1760789927,13305.505904450001,479.86451949000184,54066.01093920001 2025-10-18,12:18:49.000,291,11059374,-795,0,1760789928,13305.734938989997,479.8715686200012,54066.16465584 2025-10-18,12:18:50.000,291,11059384,-795,0,1760789929,13305.856192569998,479.82927383999777,54066.45811488 2025-10-18,12:18:51.000,291,11059426,-795,0,1760789930,13305.809038400002,479.81517557999905,54066.61183152001 2025-10-18,12:18:52.000,291,11059388,-795,0,1760789931,13305.761884229993,479.7446842799982,54066.48606336 2025-10-18,12:18:53.000,291,11059409,-795,0,1760789932,13306.058281869999,479.86451949000184,54066.83541936 2025-10-18,12:18:54.000,291,11059400,-795,0,1760789933,13306.17953545,479.82927383999777,54067.024071600004 2025-10-18,12:18:55.000,291,11059373,-795,0,1760789934,13306.206480689994,479.7235368900001,54067.18477536001 2025-10-18,12:18:56.000,291,11059342,-795,0,1760789935,13306.105436039994,479.42042429999856,54067.23368520001 2025-10-18,12:18:57.000,291,11059422,-795,0,1760789936,13305.990918769989,479.2794417000041,54067.13586552001 2025-10-18,12:18:58.000,291,11059373,-795,0,1760789937,13305.957237219998,479.25829430999875,54067.13586552001 2025-10-18,12:18:59.000,291,11059406,-795,0,1760789938,13306.024600319994,479.2794417000041,54067.408363200004 2025-10-18,12:19:00.000,291,11059410,-795,0,1760789939,13305.849456260003,479.3922277800011,54067.47124728001 2025-10-18,12:19:01.000,291,11059426,-795,0,1760789940,13305.802302089993,479.59665255000436,54067.478234400005 2025-10-18,12:19:02.000,291,11059446,-795,0,1760789941,13305.835983639998,479.6741929800046,54067.49220864 2025-10-18,12:19:03.000,291,11059393,-795,0,1760789942,13305.835983639998,479.58960341999773,54067.75771920001 2025-10-18,12:19:04.000,291,11059341,-795,0,1760789943,13305.997655079998,479.575505159999,54067.89047448 2025-10-18,12:19:05.000,291,11059423,-795,0,1760789944,13306.15259020999,479.61779994000244,54067.9673328 2025-10-18,12:19:06.000,291,11059399,-795,0,1760789945,13306.246898549995,479.59665255000436,54068.05816536 2025-10-18,12:19:07.000,291,11059410,-795,0,1760789946,13306.098699729999,479.40632603999984,54068.07213960001 2025-10-18,12:19:08.000,291,11059413,-795,0,1760789947,13306.29405271999,479.4415716900039,54068.14201080001 2025-10-18,12:19:09.000,291,11059384,-795,0,1760789948,13306.58371405,479.4768173400007,54068.484379680005 2025-10-18,12:19:10.000,291,11059411,-795,0,1760789949,13306.738649179992,479.5614069000003,54068.582199360004 2025-10-18,12:19:11.000,291,11059345,-795,0,1760789950,13306.853166449997,479.61779994000244,54068.70796752 2025-10-18,12:19:12.000,291,11059394,-795,0,1760789951,13306.576977739991,479.5614069000003,54068.47040544 2025-10-18,12:19:13.000,291,11059373,-795,0,1760789952,13306.509614639996,479.4274734299979,54068.68001904 2025-10-18,12:19:14.000,291,11059341,-795,0,1760789953,13306.50287833,479.5473086400016,54068.69399328001 2025-10-18,12:19:15.000,291,11059377,-795,0,1760789954,13306.886848000002,479.87861775000056,54068.90360688 2025-10-18,12:19:16.000,291,11059371,-795,0,1760789955,13307.149564089988,480.0689442599978,54069.05033640001 2025-10-18,12:19:17.000,291,11059425,-795,0,1760789956,13307.216927189998,479.96320731000014,54069.09924624001 2025-10-18,12:19:18.000,291,11059406,-795,0,1760789957,13307.075464679998,479.65304558999924,54069.23200152 2025-10-18,12:19:19.000,291,11059366,-795,0,1760789958,13307.250608739989,479.25829430999875,54069.41366664001 2025-10-18,12:19:20.000,291,11059306,-795,0,1760789959,13307.365126009994,479.0468204100034,54069.33680832 2025-10-18,12:19:21.000,291,11059384,-795,0,1760789960,13307.425752799994,478.800100860004,54069.37873104 2025-10-18,12:19:22.000,291,11059393,-795,0,1760789961,13307.49985221,478.7437078200019,54069.23898864 2025-10-18,12:19:23.000,291,11059391,-795,0,1760789962,13307.71541412999,478.8705921600049,54069.30885984 2025-10-18,12:19:24.000,291,11059377,-795,0,1760789963,13307.984866530001,479.1455082300017,54069.48353784001 2025-10-18,12:19:25.000,291,11059415,-795,0,1760789964,13308.402517749993,479.2935399600028,54069.65122872001 2025-10-18,12:19:26.000,291,11059395,-795,0,1760789965,13308.645024909994,479.40632603999984,54069.707125680005 2025-10-18,12:19:27.000,291,11059444,-795,0,1760789966,13308.73933325,479.3992769100005,54069.76302264 2025-10-18,12:19:28.000,291,11059376,-795,0,1760789967,13308.826905279995,479.1525573600011,54069.67219008 2025-10-18,12:19:29.000,291,11059360,-795,0,1760789968,13308.77975111,478.7366586900025,54069.70013856001 2025-10-18,12:19:30.000,291,11059406,-795,0,1760789969,13308.97510409999,478.50403740000183,54069.728087040006 2025-10-18,12:19:31.000,291,11059413,-795,0,1760789970,13309.271501739997,478.33485828000266,54069.76302264 2025-10-18,12:19:32.000,291,11059407,-795,0,1760789971,13309.278238049992,478.07404047000455,54069.58135752001 2025-10-18,12:19:33.000,291,11059405,-795,0,1760789972,13309.318655909992,477.73568222999893,54069.728087040006 2025-10-18,12:19:34.000,291,11059376,-795,0,1760789973,13309.554426759998,477.5101100700049,54069.874816560005 2025-10-18,12:19:35.000,291,11059380,-795,0,1760789974,13309.615053549998,477.36912747000315,54069.958662 2025-10-18,12:19:36.000,291,11059373,-795,0,1760789975,13309.76998867999,477.2281448700014,54069.88879080001 2025-10-18,12:19:37.000,291,11059383,-795,0,1760789976,13309.803670229994,477.0660148800016,54069.783984 2025-10-18,12:19:38.000,291,11059365,-795,0,1760789977,13309.81040653999,476.86159010999836,54069.81193248 2025-10-18,12:19:39.000,291,11059402,-795,0,1760789978,13309.803670229994,476.5937231700009,54069.93071352 2025-10-18,12:19:40.000,291,11059374,-795,0,1760789979,13309.722834509994,476.5091336100013,54069.93071352 2025-10-18,12:19:41.000,291,11059335,-795,0,1760789980,13309.729570819989,476.65011621000303,54069.86782944001 2025-10-18,12:19:42.000,291,11059378,-795,0,1760789981,13309.79019760999,476.87568837000435,54069.79795824001 2025-10-18,12:19:43.000,291,11059365,-795,0,1760789982,13309.93166011999,477.15765357000055,54070.03552032001 2025-10-18,12:19:44.000,291,11059277,-795,0,1760789983,13309.89797857,477.2986361700023,54070.091417280004 2025-10-18,12:19:45.000,291,11059440,-795,0,1760789984,13309.823879159994,477.185850089998,54070.1682756 2025-10-18,12:19:46.000,291,11059382,-795,0,1760789985,13309.722834509994,477.1788009599986,54070.18923696 2025-10-18,12:19:47.000,291,11059374,-795,0,1760789986,13309.581371999993,477.185850089998,54070.12635288 2025-10-18,12:19:48.000,291,11059402,-795,0,1760789987,13309.507272589988,477.1788009599986,54070.18923696 2025-10-18,12:19:49.000,291,11059388,-795,0,1760789988,13309.534217829998,477.185850089998,54070.44077328001 2025-10-18,12:19:50.000,291,11059400,-795,0,1760789989,13309.581371999993,477.2774887800042,54070.57352856 2025-10-18,12:19:51.000,291,11059402,-795,0,1760789990,13309.662207719994,477.31978356000036,54070.72724520001 2025-10-18,12:19:52.000,291,11059312,-795,0,1760789991,13309.480327349993,477.1012605299984,54070.51064448 2025-10-18,12:19:53.000,291,11059369,-795,0,1760789992,13309.635262479998,476.9391305399986,54070.69929672 2025-10-18,12:19:54.000,291,11059341,-795,0,1760789993,13309.87103332999,476.7770005499988,54070.81807776 2025-10-18,12:19:55.000,291,11059367,-795,0,1760789994,13310.05965001,476.5302809999994,54070.950833040006 2025-10-18,12:19:56.000,291,11059375,-795,0,1760789995,13310.15395834999,476.40339666000364,54070.999742880005 2025-10-18,12:19:57.000,291,11059343,-795,0,1760789996,13310.322366100001,476.2412666700038,54070.91589744 2025-10-18,12:19:58.000,291,11059420,-795,0,1760789997,13310.382992890001,476.1989718900004,54070.83903912 2025-10-18,12:19:59.000,291,11059423,-795,0,1760789998,13310.517719089992,476.3470036200015,54071.13948528001 2025-10-18,12:20:00.000,291,11059349,-795,0,1760789999,13310.638972669993,476.55142839000473,54071.0766012 2025-10-18,12:20:01.000,291,11059351,-795,0,1760790000,13310.780435179993,476.7065092499979,54071.16044664001 2025-10-18,12:20:02.000,291,11059402,-795,0,1760790001,13310.915161379999,476.67831273000047,54070.96480728 2025-10-18,12:20:03.000,291,11059360,-795,0,1760790002,13310.814116729998,476.4597896999985,54071.23031784001 2025-10-18,12:20:04.000,291,11059396,-795,0,1760790003,13310.706335770003,476.26946319000126,54071.27922768001 2025-10-18,12:20:05.000,291,11059372,-795,0,1760790004,13310.841061969993,476.2765123200006,54071.48185416 2025-10-18,12:20:06.000,291,11059399,-795,0,1760790005,13310.96905185999,476.48093709000386,54071.502815520005 2025-10-18,12:20:07.000,291,11059425,-795,0,1760790006,13311.07683282,476.69946011999855,54071.62858368 2025-10-18,12:20:08.000,291,11059381,-795,0,1760790007,13310.921897689994,476.8404427200003,54071.75435184 2025-10-18,12:20:09.000,291,11059387,-795,0,1760790008,13310.928633999989,476.94617966999795,54071.82422304 2025-10-18,12:20:10.000,291,11059399,-795,0,1760790009,13311.09030543999,477.15765357000055,54071.87313288 2025-10-18,12:20:11.000,291,11059410,-795,0,1760790010,13311.25197687999,477.312734430001,54071.97095256 2025-10-18,12:20:12.000,291,11059382,-795,0,1760790011,13311.27218580999,477.45371703000274,54071.73339048001 2025-10-18,12:20:13.000,291,11059415,-795,0,1760790012,13311.41364831999,477.6581417999987,54072.03383664 2025-10-18,12:20:14.000,291,11059386,-795,0,1760790013,13311.582056070001,477.96125439000025,54072.20851464 2025-10-18,12:20:15.000,291,11059377,-635,0,1760790014,13311.689837029997,478.27141611000116,54072.173579040005 2025-10-18,12:20:16.000,291,11059376,-795,0,1760790015,13311.770672749997,478.341907410002,54072.27838584 2025-10-18,12:20:17.000,291,11059439,-795,0,1760790016,13311.858244779993,478.341907410002,54072.25043736 2025-10-18,12:20:18.000,291,11059391,-795,0,1760790017,13312.087279319989,478.50403740000183,54072.36223128001 2025-10-18,12:20:19.000,291,11059394,-795,0,1760790018,13312.39714958,478.7366586900025,54072.50197368001 2025-10-18,12:20:20.000,291,11059378,-795,0,1760790019,13312.713756149991,478.99747650000063,54072.56485776 2025-10-18,12:20:21.000,291,11059392,-795,0,1760790020,13312.962999620002,479.1173117100043,54072.52992216001 2025-10-18,12:20:22.000,291,11059380,-795,0,1760790021,13313.010153789997,479.09616431999893,54072.439089600004 2025-10-18,12:20:23.000,291,11059383,-795,0,1760790022,13313.077516889993,479.0679678000015,54072.66267744 2025-10-18,12:20:24.000,291,11059333,-795,0,1760790023,13313.158352609993,479.1173117100043,54072.774471360004 2025-10-18,12:20:25.000,291,11059356,-795,0,1760790024,13313.346969289989,479.2653434399981,54072.795432720006 2025-10-18,12:20:26.000,291,11059404,-795,0,1760790025,13313.48843179999,479.575505159999,54072.93517512001 2025-10-18,12:20:27.000,291,11059354,-795,0,1760790026,13313.421068699994,479.6389473300005,54072.87229104 2025-10-18,12:20:28.000,291,11059436,-795,0,1760790027,13313.434541319999,479.59665255000436,54072.893252400005 2025-10-18,12:20:29.000,291,11059403,-795,0,1760790028,13313.46822286999,479.50501385999814,54073.130814480006 2025-10-18,12:20:30.000,291,11059419,-795,0,1760790029,13313.582740139995,479.53321038000286,54073.11684024 2025-10-18,12:20:31.000,291,11059395,-795,0,1760790030,13313.75114788999,479.44862082000327,54073.10286600001 2025-10-18,12:20:32.000,291,11059367,-795,0,1760790031,13313.65683955,479.2935399600028,54072.86530392001 2025-10-18,12:20:33.000,291,11059368,-795,0,1760790032,13313.953237189991,479.4768173400007,54073.04696904 2025-10-18,12:20:34.000,291,11059392,-795,0,1760790033,13314.087963389997,479.65304558999924,54072.9980592 2025-10-18,12:20:35.000,291,11059398,-795,0,1760790034,13314.189008039997,479.7094386300014,54073.179724320005 2025-10-18,12:20:36.000,291,11059383,-795,0,1760790035,13313.986918739996,479.68124211000395,54073.23562128 2025-10-18,12:20:37.000,291,11059368,-795,0,1760790036,13313.845456229996,479.5614069000003,54073.25658264 2025-10-18,12:20:38.000,291,11059440,-795,0,1760790037,13313.83198360999,479.58960341999773,54073.22164704001 2025-10-18,12:20:39.000,291,11059409,-795,0,1760790038,13313.933028259991,479.4979647299988,54073.47318336 2025-10-18,12:20:40.000,291,11059351,-795,0,1760790039,13313.845456229996,479.4909155999994,54073.43126064 2025-10-18,12:20:41.000,291,11059418,-795,0,1760790040,13313.81177467999,479.38517865000176,54073.33344096 2025-10-18,12:20:42.000,291,11059406,-795,0,1760790041,13313.966709809996,479.40632603999984,54073.29151824001 2025-10-18,12:20:43.000,291,11059392,-795,0,1760790042,13314.141853870002,479.3781295200024,54073.43126064 2025-10-18,12:20:44.000,291,11059356,-795,0,1760790043,13314.114908629992,479.3146873500009,54073.29151824001 2025-10-18,12:20:45.000,291,11059381,-795,0,1760790044,13314.283316380002,479.12436084000365,54073.612925760004 2025-10-18,12:20:46.000,291,11059438,-795,0,1760790045,13314.175535419992,478.89173955000297,54073.48017048 2025-10-18,12:20:47.000,291,11059376,-795,0,1760790046,13314.182271730002,478.7366586900025,54073.347415200005 2025-10-18,12:20:48.000,291,11059357,-795,0,1760790047,13314.330470549998,478.6591182600023,54073.3124796 2025-10-18,12:20:49.000,291,11059339,-795,0,1760790048,13314.411306269998,478.58157783000206,54073.41728640001 2025-10-18,12:20:50.000,291,11059379,-795,0,1760790049,13314.579714019994,478.48289001000376,54073.45920912001 2025-10-18,12:20:51.000,291,11059415,-795,0,1760790050,13314.69423129,478.3137108900046,54073.43824776001 2025-10-18,12:20:52.000,291,11059433,-795,0,1760790051,13314.77506701,478.2784652400005,54073.30549248 2025-10-18,12:20:53.000,291,11059410,-795,0,1760790052,13314.882847969995,478.2855143699999,54073.43126064 2025-10-18,12:20:54.000,291,11059376,-795,0,1760790053,13314.8356938,478.30666175999795,54073.58497728001 2025-10-18,12:20:55.000,291,11059399,-795,0,1760790054,13314.862639039995,478.2855143699999,54073.58497728001 2025-10-18,12:20:56.000,291,11059439,-795,0,1760790055,13314.97041999999,478.2291213299977,54073.5919644 2025-10-18,12:20:57.000,291,11059406,-795,0,1760790056,13315.246608709997,478.19387568000093,54073.57100304 2025-10-18,12:20:58.000,291,11059411,-795,0,1760790057,13315.313971809992,478.04584394999983,54073.52908032 2025-10-18,12:20:59.000,291,11059428,-675,0,1760790058,13315.388071219997,477.8907630899994,54073.55004168 2025-10-18,12:21:00.000,291,11059425,-795,0,1760790059,13315.583424209988,477.67928919000406,54073.7666424 2025-10-18,12:21:01.000,291,11059431,-795,0,1760790060,13315.630578379998,477.4748644200008,54073.86446208 2025-10-18,12:21:02.000,291,11059415,-795,0,1760790061,13315.738359339994,477.30568530000164,54073.64087424 2025-10-18,12:21:03.000,291,11059424,-795,0,1760790062,13315.94718494999,477.20699748000334,54073.89241056001 2025-10-18,12:21:04.000,291,11059446,-795,0,1760790063,13316.041493289995,477.13650618000247,54074.00420448 2025-10-18,12:21:05.000,291,11059445,-795,0,1760790064,13316.12906531999,476.97437619000266,54074.0461272 2025-10-18,12:21:06.000,291,11059416,-795,0,1760790065,13316.15601056,476.69946011999855,54074.17888248001 2025-10-18,12:21:07.000,291,11059424,-795,0,1760790066,13316.02802066999,476.3822492699983,54074.09503704 2025-10-18,12:21:08.000,291,11059411,-795,0,1760790067,13316.061702219995,476.079136680004,54074.17888248001 2025-10-18,12:21:09.000,291,11059359,-795,0,1760790068,13316.061702219995,475.79717148000054,54074.34657336001 2025-10-18,12:21:10.000,291,11059419,-795,0,1760790069,13316.01454805,475.67733627000416,54074.31862488 2025-10-18,12:21:11.000,291,11059438,-795,0,1760790070,13316.12906531999,475.6914345300029,54074.39548320001 2025-10-18,12:21:12.000,291,11059370,-795,0,1760790071,13316.13580163,475.71258192000096,54074.12997264001 2025-10-18,12:21:13.000,291,11059403,-795,0,1760790072,13316.351363549991,475.94520321000164,54074.32561200001 2025-10-18,12:21:14.000,291,11059397,-795,0,1760790073,13316.499562370002,476.12143146000017,54074.416444559996 2025-10-18,12:21:15.000,291,11059357,-795,0,1760790074,13316.573661779992,476.1778245000023,54074.6050968 2025-10-18,12:21:16.000,291,11059410,-795,0,1760790075,13316.694915359993,476.30470883999806,54074.416444559996 2025-10-18,12:21:17.000,291,11059406,-795,0,1760790076,13316.587134399997,476.48093709000386,54074.54221272001 2025-10-18,12:21:18.000,291,11059413,-795,0,1760790077,13316.715124289993,476.6078214299996,54074.64701952 2025-10-18,12:21:19.000,291,11059429,-795,0,1760790078,13316.748805839998,476.65011621000303,54074.89156872 2025-10-18,12:21:20.000,291,11059365,-795,0,1760790079,13316.762278460003,476.7206075100039,54074.9893884 2025-10-18,12:21:21.000,291,11059382,-795,0,1760790080,13316.816168939993,476.81224620000285,54074.98240128 2025-10-18,12:21:22.000,291,11059430,-795,0,1760790081,13316.998049309994,476.97437619000266,54074.79374904 2025-10-18,12:21:23.000,291,11059430,-795,0,1760790082,13317.018258239994,476.99552358000074,54074.954452800004 2025-10-18,12:21:24.000,291,11059413,-795,0,1760790083,13316.991312999999,476.9038848900018,54075.024324000005 2025-10-18,12:21:25.000,291,11059434,-795,0,1760790084,13317.038467169994,476.7699514199994,54075.26188608001 2025-10-18,12:21:26.000,291,11059393,-795,0,1760790085,13317.179929679995,476.65011621000303,54075.35271864001 2025-10-18,12:21:27.000,291,11059405,-795,0,1760790086,13317.12603919999,476.5443792599981,54075.38066712001 2025-10-18,12:21:28.000,291,11059403,-795,0,1760790087,13316.991312999999,476.3963475300043,54075.31778304 2025-10-18,12:21:29.000,291,11059402,-795,0,1760790088,13316.910477279998,476.29061057999934,54075.46451256 2025-10-18,12:21:30.000,291,11059397,-795,0,1760790089,13316.876795729993,476.0509401599993,54075.5134224 2025-10-18,12:21:31.000,291,11059383,-795,0,1760790090,13316.964367759989,475.8535645200027,54075.56931936001 2025-10-18,12:21:32.000,291,11059378,-795,0,1760790091,13316.917213589993,475.58569757999794,54075.42258984 2025-10-18,12:21:33.000,291,11059443,-795,0,1760790092,13317.24729277999,475.50110801999836,54075.5134224 2025-10-18,12:21:34.000,291,11059389,-795,0,1760790093,13317.37528267,475.41651845999877,54075.646177680006 2025-10-18,12:21:35.000,291,11059422,-795,0,1760790094,13317.604317209996,475.45176411000284,54075.70906176 2025-10-18,12:21:36.000,291,11059421,-795,0,1760790095,13317.779461270002,475.48700975999964,54075.73002312 2025-10-18,12:21:37.000,291,11059383,-795,0,1760790096,13318.008495809998,475.4729115000009,54075.59028072 2025-10-18,12:21:38.000,291,11059402,-795,0,1760790097,13318.217321419994,475.35307629000454,54075.73701024001 2025-10-18,12:21:39.000,291,11059382,-795,0,1760790098,13318.257739279994,475.1697989099994,54075.85579128001 2025-10-18,12:21:40.000,291,11059408,-795,0,1760790099,13318.32510237999,475.1486515200013,54075.841817040004 2025-10-18,12:21:41.000,291,11059392,-795,0,1760790100,13318.601291089995,475.3460271599979,54075.911688240005 2025-10-18,12:21:42.000,291,11059381,-795,0,1760790101,13318.661917879996,475.4447149800035,54075.85579128001 2025-10-18,12:21:43.000,291,11059416,-795,0,1760790102,13318.890952419992,475.50110801999836,54076.1073276 2025-10-18,12:21:44.000,291,11059379,-795,0,1760790103,13318.823589319996,475.5575010600005,54076.247070000005 2025-10-18,12:21:45.000,291,11059421,-795,0,1760790104,13318.877479800001,475.7901223500012,54076.28899272001 2025-10-18,12:21:46.000,291,11059395,-795,0,1760790105,13318.985260759997,476.0015962500038,54076.316941200006 2025-10-18,12:21:47.000,291,11059439,-795,0,1760790106,13319.018942310002,476.17077537000296,54076.30995408001 2025-10-18,12:21:48.000,291,11059417,-795,0,1760790107,13319.200822680003,476.2765123200006,54076.421748 2025-10-18,12:21:49.000,291,11059407,-795,0,1760790108,13319.416384599994,476.40339666000364,54076.57546464001 2025-10-18,12:21:50.000,291,11059399,-795,0,1760790109,13319.456802459994,476.45274056999915,54076.701232800006 2025-10-18,12:21:51.000,291,11059426,-795,0,1760790110,13319.54437448999,476.56552665000345,54076.77809112 2025-10-18,12:21:52.000,291,11059380,-795,0,1760790111,13319.58479234999,476.61487055999896,54076.45668360001 2025-10-18,12:21:53.000,291,11059412,-795,0,1760790112,13319.74646378999,476.60077230000024,54076.70821992 2025-10-18,12:21:54.000,291,11059371,-795,0,1760790113,13319.64541913999,476.51618274000066,54076.83398808 2025-10-18,12:21:55.000,291,11059408,-795,0,1760790114,13319.618473899995,476.5443792599981,54076.93879488001 2025-10-18,12:21:56.000,291,11059430,-795,0,1760790115,13319.73299117,476.741754900002,54076.945782 2025-10-18,12:21:57.000,291,11059425,-755,0,1760790116,13319.77340903,476.8404427200003,54076.966743360004 2025-10-18,12:21:58.000,291,11059435,-795,0,1760790117,13319.679100689995,476.8827375000037,54076.92482064 2025-10-18,12:21:59.000,291,11059415,-795,0,1760790118,13319.78688164999,476.9179831500005,54077.183344080004 2025-10-18,12:22:00.000,291,11059338,-795,0,1760790119,13319.76667271999,477.12240792000375,54077.14840848001 2025-10-18,12:22:01.000,291,11059383,-795,0,1760790120,13319.83403582,477.50306093999825,54077.16238272 2025-10-18,12:22:02.000,291,11059384,-795,0,1760790121,13319.80709057999,477.79912440000044,54077.00866608001 2025-10-18,12:22:03.000,291,11059427,-795,0,1760790122,13319.80709057999,477.91191048000474,54077.05757592001 2025-10-18,12:22:04.000,291,11059413,-795,0,1760790123,13319.69257331,477.92600874000345,54077.155395600006 2025-10-18,12:22:05.000,291,11059402,-795,0,1760790124,13319.759936409995,477.9401070000022,54077.26718952 2025-10-18,12:22:06.000,291,11059430,-795,0,1760790125,13319.79361796,477.8907630899994,54077.39295768001 2025-10-18,12:22:07.000,291,11059418,-795,0,1760790126,13319.86771736999,477.9189596100041,54077.39295768001 2025-10-18,12:22:08.000,291,11059401,-795,0,1760790127,13319.74646378999,477.77797701000236,54077.2602024 2025-10-18,12:22:09.000,291,11059353,-795,0,1760790128,13319.679100689995,477.65109266999934,54077.22526680001 2025-10-18,12:22:10.000,291,11059426,-795,0,1760790129,13319.78688164999,477.62994528000127,54077.34404784001 2025-10-18,12:22:11.000,291,11059421,-795,0,1760790130,13319.901398919996,477.5383065900023,54077.37898344 2025-10-18,12:22:12.000,291,11059447,-795,0,1760790131,13319.73299117,477.40437311999995,54077.204305440006 2025-10-18,12:22:13.000,291,11059417,-795,0,1760790132,13319.719518549995,477.22109574000206,54077.39295768001 2025-10-18,12:22:14.000,291,11059422,-795,0,1760790133,13319.80709057999,476.9884744500014,54077.58160992001 2025-10-18,12:22:15.000,291,11059393,-795,0,1760790134,13319.901398919996,476.89683576000243,54077.59558416 2025-10-18,12:22:16.000,291,11059409,-795,0,1760790135,13319.921607849996,476.7699514199994,54077.686416720004 2025-10-18,12:22:17.000,291,11059386,-795,0,1760790136,13319.719518549995,476.60077230000024,54077.45584176 2025-10-18,12:22:18.000,291,11059425,-795,0,1760790137,13319.74646378999,476.55142839000473,54077.44186752001 2025-10-18,12:22:19.000,291,11059371,-795,0,1760790138,13320.042861429996,476.35405275000085,54077.81218488 2025-10-18,12:22:20.000,291,11059392,-795,0,1760790139,13319.9552894,476.1496279800049,54077.74930080001 2025-10-18,12:22:21.000,291,11059409,-795,0,1760790140,13319.88792629999,475.88176104000013,54077.77724928001 2025-10-18,12:22:22.000,291,11059421,-795,0,1760790141,13319.679100689995,475.61389410000265,54077.70039096001 2025-10-18,12:22:23.000,291,11059424,-795,0,1760790142,13319.85424475,475.35307629000454,54077.76327504 2025-10-18,12:22:24.000,291,11059399,-795,0,1760790143,13319.80709057999,475.0781602200004,54077.77026216 2025-10-18,12:22:25.000,291,11059412,-795,0,1760790144,13319.88792629999,474.9371776199987,54077.854107600004 2025-10-18,12:22:26.000,291,11059419,-795,0,1760790145,13320.090015599992,474.9371776199987,54077.875068960006 2025-10-18,12:22:27.000,291,11059466,-795,0,1760790146,13320.164115009997,474.90898110000126,54077.74231368 2025-10-18,12:22:28.000,291,11059436,-795,0,1760790147,13320.244950729997,474.6693106800012,54077.7842364 2025-10-18,12:22:29.000,291,11059407,-795,0,1760790148,13320.345995379997,474.45078764999926,54077.95192728 2025-10-18,12:22:30.000,291,11059383,-795,0,1760790149,13320.413358479993,474.3450507000016,54077.91699168001 2025-10-18,12:22:31.000,291,11059448,-755,0,1760790150,13320.319050140002,474.43668939000054,54077.86109472 2025-10-18,12:22:32.000,291,11059391,-795,0,1760790151,13319.941816779996,474.4930824300027,54077.44186752001 2025-10-18,12:22:33.000,291,11059419,-795,0,1760790152,13319.93508047,474.58472112000163,54077.51173872001 2025-10-18,12:22:34.000,291,11059380,-795,0,1760790153,13319.881189989996,474.591770250001,54077.518725840004 2025-10-18,12:22:35.000,291,11059422,-795,0,1760790154,13320.090015599992,474.5424263399982,54077.59558416 2025-10-18,12:22:36.000,291,11059421,-795,0,1760790155,13320.076542980001,474.4860333000033,54077.539687200006 2025-10-18,12:22:37.000,291,11059389,-795,0,1760790156,13320.056334050001,474.51422982000076,54077.39295768001 2025-10-18,12:22:38.000,291,11059429,-795,0,1760790157,13320.063070359996,474.58472112000163,54077.34404784001 2025-10-18,12:22:39.000,291,11059394,-795,0,1760790158,13320.083279289996,474.6763598100006,54077.45584176 2025-10-18,12:22:40.000,291,11059403,-795,0,1760790159,13319.93508047,474.6763598100006,54077.39295768001 2025-10-18,12:22:41.000,291,11059394,-795,0,1760790160,13319.901398919996,474.6763598100006,54077.29513800001 2025-10-18,12:22:42.000,291,11059429,-795,0,1760790161,13319.66562806999,474.6411141600038,54077.14840848001 2025-10-18,12:22:43.000,291,11059389,-795,0,1760790162,13319.423120909989,474.591770250001,54077.12046 2025-10-18,12:22:44.000,291,11059407,-795,0,1760790163,13319.281658399988,474.6199667699984,54077.24622816001 2025-10-18,12:22:45.000,291,11059365,-795,0,1760790164,13319.194086369993,474.6270158999978,54077.30911224 2025-10-18,12:22:46.000,291,11059425,-795,0,1760790165,13319.052623859992,474.6411141600038,54077.28815088 2025-10-18,12:22:47.000,291,11059373,-795,0,1760790166,13319.066096479997,474.6552124200025,54077.22526680001 2025-10-18,12:22:48.000,291,11059316,-795,0,1760790167,13319.207558989998,474.72570372000337,54077.036614560006 2025-10-18,12:22:49.000,291,11059373,-795,0,1760790168,13319.322076259989,475.0217671799983,54077.036614560006 2025-10-18,12:22:50.000,291,11059400,-795,0,1760790169,13319.429857219999,475.1909463000047,54077.1903312 2025-10-18,12:22:51.000,291,11059411,-795,0,1760790170,13319.638682829995,475.42356758999813,54077.14840848001 2025-10-18,12:22:52.000,291,11059405,-795,0,1760790171,13319.679100689995,475.51520628000435,54076.966743360004 2025-10-18,12:22:53.000,291,11059411,-795,0,1760790172,13319.69257331,475.64913974999945,54077.17635696001 2025-10-18,12:22:54.000,291,11059456,-795,0,1760790173,13319.70604592999,475.7266801799997,54077.34404784001 2025-10-18,12:22:55.000,291,11059421,-795,0,1760790174,13319.79361796,475.81126973999926,54077.49776448 2025-10-18,12:22:56.000,291,11059406,-795,0,1760790175,13319.84750843999,475.9311049500029,54077.5746228 2025-10-18,12:22:57.000,291,11059457,-795,0,1760790176,13319.74646378999,475.89585929999885,54077.45584176 2025-10-18,12:22:58.000,291,11059367,-795,0,1760790177,13319.76667271999,475.7689749600031,54077.48379024001 2025-10-18,12:22:59.000,291,11059370,-795,0,1760790178,13319.719518549995,475.50110801999836,54077.58160992001 2025-10-18,12:23:00.000,291,11059394,-795,0,1760790179,13319.679100689995,475.42356758999813,54077.60955840001 2025-10-18,12:23:01.000,291,11059439,-795,0,1760790180,13319.739727479995,475.4588132400022,54077.56763568 2025-10-18,12:23:02.000,291,11059412,-795,0,1760790181,13319.719518549995,475.36717455000326,54077.351034960004 2025-10-18,12:23:03.000,291,11059413,-795,0,1760790182,13319.89466261,475.45176411000284,54077.56064856001 2025-10-18,12:23:04.000,291,11059405,-795,0,1760790183,13319.93508047,475.45176411000284,54077.63051976001 2025-10-18,12:23:05.000,291,11059391,-795,0,1760790184,13319.91487154,475.42356758999813,54077.54667432 2025-10-18,12:23:06.000,291,11059417,-795,0,1760790185,13320.103488219997,475.5222554100037,54077.55366144 2025-10-18,12:23:07.000,291,11059402,-795,0,1760790186,13320.083279289996,475.58569757999794,54077.469816000004 2025-10-18,12:23:08.000,291,11059387,-795,0,1760790187,13320.069806669992,475.67733627000416,54077.45584176 2025-10-18,12:23:09.000,291,11059406,-795,0,1760790188,13320.238214420002,475.66323800999817,54077.49776448 2025-10-18,12:23:10.000,291,11059409,-795,0,1760790189,13320.473985269993,475.81126973999926,54077.54667432 2025-10-18,12:23:11.000,291,11059411,-795,0,1760790190,13320.595238849994,476.0368419000006,54077.46282888001 2025-10-18,12:23:12.000,291,11059373,-795,0,1760790191,13320.426831099998,476.0368419000006,54077.07853728001 2025-10-18,12:23:13.000,291,11059413,-795,0,1760790192,13320.399885860003,475.9170066900042,54077.21129256 2025-10-18,12:23:14.000,291,11059405,-795,0,1760790193,13320.379676930002,476.0368419000006,54077.12046 2025-10-18,12:23:15.000,291,11059439,-795,0,1760790194,13320.319050140002,476.1355297199989,54077.02962744001 2025-10-18,12:23:16.000,291,11059405,-795,0,1760790195,13320.460512649988,476.36815100999956,54077.04360168 2025-10-18,12:23:17.000,291,11059419,-795,0,1760790196,13320.554820989993,476.53733012999874,54077.085524400005 2025-10-18,12:23:18.000,291,11059387,-795,0,1760790197,13320.352731689993,476.53733012999874,54076.98071760001 2025-10-18,12:23:19.000,291,11059331,-795,0,1760790198,13320.345995379997,476.5302809999994,54076.71520704 2025-10-18,12:23:20.000,291,11059313,-795,0,1760790199,13320.453776339993,476.56552665000345,54076.847962320004 2025-10-18,12:23:21.000,291,11059399,-795,0,1760790200,13320.305577519997,476.5866740400015,54076.83398808 2025-10-18,12:23:22.000,291,11059396,-795,0,1760790201,13320.218005490002,476.6360179500043,54076.57546464001 2025-10-18,12:23:23.000,291,11059409,-795,0,1760790202,13320.352731689993,476.84749184999964,54076.64533584001 2025-10-18,12:23:24.000,291,11059409,-795,0,1760790203,13320.244950729997,476.9320814099992,54076.61040024 2025-10-18,12:23:25.000,291,11059425,-795,0,1760790204,13320.285368589997,477.00962183999945,54076.60341312001 2025-10-18,12:23:26.000,291,11059379,-795,0,1760790205,13320.292104899992,476.89683576000243,54076.72219416001 2025-10-18,12:23:27.000,291,11059443,-795,0,1760790206,13320.022652499996,476.68536185999983,54076.49860632 2025-10-18,12:23:28.000,291,11059402,-795,0,1760790207,13319.90813522999,476.46683882999787,54076.50559344001 2025-10-18,12:23:29.000,291,11059419,-795,0,1760790208,13319.90813522999,476.4950353500026,54076.35886392001 2025-10-18,12:23:30.000,291,11059440,-795,0,1760790209,13319.85424475,476.4950353500026,54076.2121344 2025-10-18,12:23:31.000,291,11059404,-795,0,1760790210,13319.948553089991,476.52323187,54076.26803136001 2025-10-18,12:23:32.000,291,11059465,-795,0,1760790211,13319.995707260001,476.48093709000386,54076.079379120005 2025-10-18,12:23:33.000,291,11059387,-795,0,1760790212,13320.251687039992,476.38929839999764,54076.18418592 2025-10-18,12:23:34.000,291,11059451,-795,0,1760790213,13320.372940619993,476.29061057999934,54076.15623744 2025-10-18,12:23:35.000,291,11059414,-795,0,1760790214,13320.480721579988,476.1778245000023,54076.149250320006 2025-10-18,12:23:36.000,291,11059402,-795,0,1760790215,13320.487457889998,475.94520321000164,54076.05841776 2025-10-18,12:23:37.000,291,11059394,-795,0,1760790216,13320.379676930002,475.88176104000013,54075.862778400005 2025-10-18,12:23:38.000,291,11059393,-795,0,1760790217,13320.460512649988,475.92405582000356,54075.86976552 2025-10-18,12:23:39.000,291,11059411,-795,0,1760790218,13320.601975159989,475.94520321000164,54075.93264960001 2025-10-18,12:23:40.000,291,11059411,-795,0,1760790219,13320.669338259999,475.92405582000356,54075.95361096001 2025-10-18,12:23:41.000,291,11059413,-795,0,1760790220,13320.689547189999,475.7901223500012,54075.841817040004 2025-10-18,12:23:42.000,291,11059405,-795,0,1760790221,13320.649129329999,475.67733627000416,54075.841817040004 2025-10-18,12:23:43.000,291,11059396,-795,0,1760790222,13320.878163869995,475.6068449700033,54075.9675852 2025-10-18,12:23:44.000,291,11059314,-795,0,1760790223,13321.09372579,475.63504149000073,54075.960598080004 2025-10-18,12:23:45.000,291,11059462,-795,0,1760790224,13321.15435258,475.5927467100046,54075.89072688 2025-10-18,12:23:46.000,291,11059424,-795,0,1760790225,13321.396859740002,475.6843854000035,54076.05143064001 2025-10-18,12:23:47.000,291,11059433,-795,0,1760790226,13321.309287709992,475.5575010600005,54075.981559440006 2025-10-18,12:23:48.000,291,11059397,-795,0,1760790227,13321.147616269991,475.36717455000326,54076.009507920004 2025-10-18,12:23:49.000,291,11059418,-795,0,1760790228,13321.12740733999,475.2120936900028,54076.15623744 2025-10-18,12:23:50.000,291,11059431,-795,0,1760790229,13320.999417449995,475.04291457000363,54076.12130184001 2025-10-18,12:23:51.000,291,11059442,-795,0,1760790230,13320.938790659995,475.1275041300032,54076.14226320001 2025-10-18,12:23:52.000,291,11059374,-795,0,1760790231,13320.76364659999,475.38832194000133,54075.86976552 2025-10-18,12:23:53.000,291,11059408,-795,0,1760790232,13320.797328149994,475.52930454000307,54075.93264960001 2025-10-18,12:23:54.000,291,11059391,-795,0,1760790233,13320.8310097,475.74782756999775,54075.95361096001 2025-10-18,12:23:55.000,291,11059425,-795,0,1760790234,13320.85121863,475.9663505999997,54075.93963672 2025-10-18,12:23:56.000,291,11059388,-795,0,1760790235,13320.94552696999,476.3399544900021,54076.09335336 2025-10-18,12:23:57.000,291,11059417,-795,0,1760790236,13320.90510910999,476.46683882999787,54076.24008288001 2025-10-18,12:23:58.000,291,11059434,-715,0,1760790237,13320.70301980999,476.56552665000345,54076.2121344 2025-10-18,12:23:59.000,291,11059377,-795,0,1760790238,13320.487457889998,476.5725757800028,54076.05841776 2025-10-18,12:24:00.000,291,11059335,-795,0,1760790239,13320.480721579988,476.6219196899983,54076.26104424 2025-10-18,12:24:01.000,291,11059437,-795,0,1760790240,13320.608711469999,476.7065092499979,54076.295979840004 2025-10-18,12:24:02.000,291,11059378,-795,0,1760790241,13320.548084679998,476.7770005499988,54076.128288960004 2025-10-18,12:24:03.000,291,11059382,-795,0,1760790242,13320.426831099998,476.7770005499988,54076.21912152001 2025-10-18,12:24:04.000,291,11059393,-795,0,1760790243,13320.433567409993,476.71355838000454,54076.35886392001 2025-10-18,12:24:05.000,291,11059420,-795,0,1760790244,13320.541348369989,476.48093709000386,54076.37283816 2025-10-18,12:24:06.000,291,11059376,-795,0,1760790245,13320.729965049999,476.3399544900021,54076.50559344001 2025-10-18,12:24:07.000,291,11059398,-795,0,1760790246,13320.878163869995,476.2624140600019,54076.596426 2025-10-18,12:24:08.000,291,11059404,-795,0,1760790247,13320.92531803999,476.25536493000254,54076.631361600004 2025-10-18,12:24:09.000,291,11059335,-795,0,1760790248,13320.90510910999,476.05798928999866,54076.44969648 2025-10-18,12:24:10.000,291,11059381,-795,0,1760790249,13320.958999589995,475.9311049500029,54076.60341312001 2025-10-18,12:24:11.000,291,11059444,-795,0,1760790250,13321.221715679996,475.839466260004,54076.67328432001 2025-10-18,12:24:12.000,291,11059415,-795,0,1760790251,13321.390123429992,475.7055327900016,54076.60341312001 2025-10-18,12:24:13.000,291,11059392,-795,0,1760790252,13321.464222839997,475.46586237000156,54076.799052480004 2025-10-18,12:24:14.000,291,11059396,-795,0,1760790253,13321.444013909997,475.2261919500015,54076.89687216 2025-10-18,12:24:15.000,291,11059401,-795,0,1760790254,13321.619157970003,475.1909463000047,54076.847962320004 2025-10-18,12:24:16.000,291,11059351,-795,0,1760790255,13321.794302029994,475.28258499000367,54076.84097520001 2025-10-18,12:24:17.000,291,11059398,-675,0,1760790256,13321.834719889994,475.2684867299977,54076.70821992 2025-10-18,12:24:18.000,291,11059406,-795,0,1760790257,13321.929028229999,475.28258499000367,54076.84097520001 2025-10-18,12:24:19.000,291,11059343,-795,0,1760790258,13321.96270977999,475.1486515200013,54076.89687216 2025-10-18,12:24:20.000,291,11059403,-795,0,1760790259,13322.016600259994,475.00766891999956,54076.799052480004 2025-10-18,12:24:21.000,291,11059425,-795,0,1760790260,13322.259107419995,474.90898110000126,54077.00167896 2025-10-18,12:24:22.000,291,11059393,-795,0,1760790261,13322.387097309991,474.83144067000103,54076.81302672001 2025-10-18,12:24:23.000,291,11059381,-795,0,1760790262,13322.589186609992,474.90898110000126,54077.04360168 2025-10-18,12:24:24.000,291,11059384,-795,0,1760790263,13322.777803290002,474.90898110000126,54077.07155016 2025-10-18,12:24:25.000,291,11059375,-795,0,1760790264,13322.804748529998,474.704556329998,54077.036614560006 2025-10-18,12:24:26.000,291,11059422,-795,0,1760790265,13322.784539599998,474.4860333000033,54077.0505888 2025-10-18,12:24:27.000,291,11059389,-795,0,1760790266,13322.858639009988,474.4296402600012,54076.93879488001 2025-10-18,12:24:28.000,291,11059397,-795,0,1760790267,13323.047255689999,474.41554200000246,54077.00167896 2025-10-18,12:24:29.000,291,11059394,-795,0,1760790268,13323.175245579994,474.28865765999944,54077.11347288 2025-10-18,12:24:30.000,291,11059362,-795,0,1760790269,13323.316708089995,474.15472419000434,54077.183344080004 2025-10-18,12:24:31.000,291,11059394,-795,0,1760790270,13323.33018071,474.00669246000325,54077.17635696001 2025-10-18,12:24:32.000,291,11059372,-795,0,1760790271,13323.20219081999,473.7881694300013,54076.93879488001 2025-10-18,12:24:33.000,291,11059393,-795,0,1760790272,13323.33018071,473.56259726999997,54077.155395600006 2025-10-18,12:24:34.000,291,11059386,-795,0,1760790273,13323.38407118999,473.2806320700038,54077.2602024 2025-10-18,12:24:35.000,291,11059368,-795,0,1760790274,13323.55247894,473.05505991000246,54077.302125120004 2025-10-18,12:24:36.000,291,11059416,-795,0,1760790275,13323.61310573,472.87178253000457,54077.36500920001 2025-10-18,12:24:37.000,291,11059414,-795,0,1760790276,13323.842140269997,472.7167016700041,54077.46282888001 2025-10-18,12:24:38.000,291,11059427,-795,0,1760790277,13323.875821820002,472.568669940003,54077.4348804 2025-10-18,12:24:39.000,291,11059463,-795,0,1760790278,13323.943184919997,472.4911295100028,54077.39295768001 2025-10-18,12:24:40.000,291,11059401,-795,0,1760790279,13323.997075400002,472.43473647000064,54077.47680312 2025-10-18,12:24:41.000,291,11059444,-795,0,1760790280,13324.057702190003,472.4065399500032,54077.58160992001 2025-10-18,12:24:42.000,291,11059388,-795,0,1760790281,13324.044229569998,472.38539255999785,54077.60955840001 2025-10-18,12:24:43.000,291,11059415,-795,0,1760790282,13324.030756949993,472.3219503900036,54077.61654552 2025-10-18,12:24:44.000,291,11059410,-795,0,1760790283,13324.138537909988,472.2444099600034,54077.854107600004 2025-10-18,12:24:45.000,291,11059412,-795,0,1760790284,13324.394517689994,472.1457221399978,54078.07769544 2025-10-18,12:24:46.000,291,11059413,-795,0,1760790285,13324.434935549994,471.9624447599999,54078.161540880006 2025-10-18,12:24:47.000,291,11059397,-795,0,1760790286,13324.56966175,471.870806070001,54078.17551512 2025-10-18,12:24:48.000,291,11059372,-795,0,1760790287,13324.74480580999,471.87785520000034,54077.95192728 2025-10-18,12:24:49.000,291,11059374,-795,0,1760790288,13325.041203449997,471.9483465000012,54078.0986568 2025-10-18,12:24:50.000,291,11059388,-795,0,1760790289,13325.169193339992,471.8285112900048,54078.33621888 2025-10-18,12:24:51.000,291,11059404,-795,0,1760790290,13325.404964189998,471.66638129999774,54078.45499992 2025-10-18,12:24:52.000,291,11059370,-795,0,1760790291,13325.512745149994,471.4549074000024,54078.44801280001 2025-10-18,12:24:53.000,291,11059372,-795,0,1760790292,13325.64747135,471.28572828000324,54078.56679384001 2025-10-18,12:24:54.000,291,11059406,-795,0,1760790293,13325.64747135,471.18704045999766,54078.7274976 2025-10-18,12:24:55.000,291,11059440,-795,0,1760790294,13325.815879099995,471.1940895900043,54078.83929152 2025-10-18,12:24:56.000,291,11059374,-795,0,1760790295,13325.78893386,471.12359829000343,54078.832304400006 2025-10-18,12:24:57.000,291,11059450,-795,0,1760790296,13325.68788921,471.0460578600032,54078.69954912 2025-10-18,12:24:58.000,291,11059442,-795,0,1760790297,13325.76198861999,470.9967139500004,54078.73448472001 2025-10-18,12:24:59.000,291,11059455,-795,0,1760790298,13325.937132679996,471.1024508999981,54078.80435592001 2025-10-18,12:25:00.000,291,11059405,-795,0,1760790299,13326.125749359991,471.1940895900043,54078.91614984 2025-10-18,12:25:01.000,291,11059393,-795,0,1760790300,13326.354783900002,471.36326871000347,54079.04191800001 2025-10-18,12:25:02.000,291,11059421,-795,0,1760790301,13326.435619620002,471.39851436000026,54079.05589224 2025-10-18,12:25:03.000,291,11059428,-795,0,1760790302,13326.583818439998,471.36326871000347,54079.216596000006 2025-10-18,12:25:04.000,291,11059400,-795,0,1760790303,13326.651181539994,471.2927774100026,54079.41922248 2025-10-18,12:25:05.000,291,11059410,-795,0,1760790304,13326.516455339988,471.1940895900043,54079.41922248 2025-10-18,12:25:06.000,291,11059436,-795,0,1760790305,13326.374992830002,471.11654916000407,54079.55896488 2025-10-18,12:25:07.000,291,11059418,-795,0,1760790306,13326.206585079992,470.98966482000105,54079.482106560004 2025-10-18,12:25:08.000,291,11059423,-715,0,1760790307,13326.193112460001,470.86278047999804,54079.51005504 2025-10-18,12:25:09.000,291,11059454,-795,0,1760790308,13326.307629729992,470.8134365700025,54079.67774592 2025-10-18,12:25:10.000,291,11059393,-795,0,1760790309,13326.314366040002,470.6724539700008,54079.74761712 2025-10-18,12:25:11.000,291,11059391,-795,0,1760790310,13326.314366040002,470.49622572000226,54079.57992624 2025-10-18,12:25:12.000,291,11059362,-795,0,1760790311,13326.260475559997,470.2565553000022,54079.49608080001 2025-10-18,12:25:13.000,291,11059443,-795,0,1760790312,13326.300893419997,470.0309831400009,54079.47511944001 2025-10-18,12:25:14.000,291,11059439,-795,0,1760790313,13326.428883309993,469.9957374900041,54079.57293912001 2025-10-18,12:25:15.000,291,11059415,-795,0,1760790314,13326.529927959993,470.18606400000135,54079.59390048001 2025-10-18,12:25:16.000,291,11059413,-795,0,1760790315,13326.610763679993,470.3552431200005,54079.85941104001 2025-10-18,12:25:17.000,291,11059409,-795,0,1760790316,13326.644445229998,470.5878644100012,54080.006140560006 2025-10-18,12:25:18.000,291,11059398,-795,0,1760790317,13326.590554749993,470.69360135999887,54080.006140560006 2025-10-18,12:25:19.000,291,11059368,-795,0,1760790318,13326.604027369998,470.76409265999973,54080.08299888 2025-10-18,12:25:20.000,291,11059376,-795,0,1760790319,13326.590554749993,470.69360135999887,54079.97120496 2025-10-18,12:25:21.000,291,11059381,-795,0,1760790320,13326.354783900002,470.623110059998,54079.985179200004 2025-10-18,12:25:22.000,291,11059386,-795,0,1760790321,13326.071858880001,470.5385204999984,54079.80351408 2025-10-18,12:25:23.000,291,11059410,-795,0,1760790322,13326.233530320002,470.4398326800001,54080.25068976 2025-10-18,12:25:24.000,291,11059366,-795,0,1760790323,13326.240266629997,470.38343963999796,54080.51620032 2025-10-18,12:25:25.000,291,11059410,-795,0,1760790324,13326.294157110002,470.36934137999924,54080.58607152 2025-10-18,12:25:26.000,291,11059393,-795,0,1760790325,13326.199848769997,470.291800949999,54080.676904080006 2025-10-18,12:25:27.000,291,11059400,-795,0,1760790326,13326.206585079992,470.18606400000135,54080.725813920006 2025-10-18,12:25:28.000,291,11059414,-795,0,1760790327,13326.179639839997,470.13672008999856,54080.90049192 2025-10-18,12:25:29.000,291,11059393,-795,0,1760790328,13326.132485670001,470.1437692199979,54080.95638888 2025-10-18,12:25:30.000,291,11059417,-795,0,1760790329,13326.078595189996,470.27065356000094,54081.04722144 2025-10-18,12:25:31.000,291,11059388,-795,0,1760790330,13326.05164995,470.4257344200014,54081.0681828 2025-10-18,12:25:32.000,291,11059419,-795,0,1760790331,13326.03144102,470.58081528000184,54081.07516992 2025-10-18,12:25:33.000,291,11059426,-795,0,1760790332,13326.065122569991,470.70769962000486,54081.35465472 2025-10-18,12:25:34.000,291,11059372,-795,0,1760790333,13326.112276740001,470.86278047999804,54081.543306960004 2025-10-18,12:25:35.000,291,11059416,-795,0,1760790334,13326.05164995,470.8345839600006,54081.58522968001 2025-10-18,12:25:36.000,291,11059442,-795,0,1760790335,13326.078595189996,470.7147487500042,54081.68304936001 2025-10-18,12:25:37.000,291,11059408,-795,0,1760790336,13326.125749359991,470.64425745000335,54081.71798496 2025-10-18,12:25:38.000,291,11059404,-795,0,1760790337,13326.172903530001,470.6019626699999,54081.731959200006 2025-10-18,12:25:39.000,291,11059405,-795,0,1760790338,13326.348047589992,470.64425745000335,54081.77388192001 2025-10-18,12:25:40.000,291,11059388,-795,0,1760790339,13326.489510099993,470.6019626699999,54082.06035384001 2025-10-18,12:25:41.000,291,11059459,-795,0,1760790340,13326.651181539994,470.4680292000048,54082.19310912 2025-10-18,12:25:42.000,291,11059429,-795,0,1760790341,13326.637708919989,470.4045870300033,54082.07432808 2025-10-18,12:25:43.000,291,11059422,-795,0,1760790342,13326.725280949999,470.4257344200014,54082.18612200001 2025-10-18,12:25:44.000,291,11059334,-795,0,1760790343,13326.725280949999,470.44688180999947,54082.29791592 2025-10-18,12:25:45.000,291,11059380,-795,0,1760790344,13326.691599399994,470.36934137999924,54082.31887728 2025-10-18,12:25:46.000,291,11059386,-795,0,1760790345,13326.637708919989,470.291800949999,54082.4306712 2025-10-18,12:25:47.000,291,11059445,-795,0,1760790346,13326.732017259994,470.4045870300033,54082.61233632001 2025-10-18,12:25:48.000,291,11059423,-795,0,1760790347,13326.644445229998,470.4257344200014,54082.62631056 2025-10-18,12:25:49.000,291,11059410,-795,0,1760790348,13326.664654159998,470.4257344200014,54082.77304008 2025-10-18,12:25:50.000,291,11059399,-795,0,1760790349,13326.84653453,470.5526187600044,54082.97566656001 2025-10-18,12:25:51.000,291,11059436,-715,0,1760790350,13326.90716132,470.67950310000015,54083.01758928001 2025-10-18,12:25:52.000,291,11059384,-795,0,1760790351,13326.8263256,470.67950310000015,54082.87085976 2025-10-18,12:25:53.000,291,11059365,-795,0,1760790352,13326.96105179999,470.5737661500025,54082.87085976 2025-10-18,12:25:54.000,291,11059435,-795,0,1760790353,13326.94084286999,470.4750783300042,54082.89880824001 2025-10-18,12:25:55.000,291,11059450,-795,0,1760790354,13327.00146965999,470.6090117999993,54083.10842184 2025-10-18,12:25:56.000,291,11059389,-795,0,1760790355,13327.035151209995,470.80638744000316,54083.09444760001 2025-10-18,12:25:57.000,291,11059441,-795,0,1760790356,13327.115986929995,471.1306474200028,54083.08746048 2025-10-18,12:25:58.000,291,11059391,-795,0,1760790357,13327.06883276,471.33507218999875,54083.241177120006 2025-10-18,12:25:59.000,291,11059424,-755,0,1760790358,13327.16987741,471.4549074000024,54083.35297104001 2025-10-18,12:26:00.000,291,11059402,-795,0,1760790359,13327.27092206,471.5747426099988,54083.39489376 2025-10-18,12:26:01.000,291,11059419,-795,0,1760790360,13327.385439329992,471.70867608000117,54083.47175208 2025-10-18,12:26:02.000,291,11059415,-795,0,1760790361,13327.297867299996,471.7227743399999,54083.42284224 2025-10-18,12:26:03.000,291,11059421,-795,0,1760790362,13327.351757780001,471.7368725999986,54083.54162328 2025-10-18,12:26:04.000,291,11059393,-795,0,1760790363,13327.459538739997,471.7721182500027,54083.63944296 2025-10-18,12:26:05.000,291,11059390,-795,0,1760790364,13327.675100660002,471.8637569400016,54083.94687624 2025-10-18,12:26:06.000,291,11059452,-795,0,1760790365,13327.742463759998,471.870806070001,54083.99578608 2025-10-18,12:26:07.000,291,11059438,-795,0,1760790366,13327.728991139993,471.6875286900031,54084.128541360005 2025-10-18,12:26:08.000,291,11059462,-795,0,1760790367,13327.553847080002,471.46195653000177,54084.07264440001 2025-10-18,12:26:09.000,291,11059375,-795,0,1760790368,13327.493220290002,471.41966174999834,54084.12155424001 2025-10-18,12:26:10.000,291,11059426,-795,0,1760790369,13327.567319699992,471.46900566000113,54084.27527088 2025-10-18,12:26:11.000,291,11059408,-795,0,1760790370,13327.749200069993,471.54654609000136,54084.38007768 2025-10-18,12:26:12.000,291,11059441,-795,0,1760790371,13327.789617929993,471.48310391999985,54084.32418072 2025-10-18,12:26:13.000,291,11059420,-795,0,1760790372,13327.99844353999,471.3421213199981,54084.50584584001 2025-10-18,12:26:14.000,291,11059438,-795,0,1760790373,13328.16685129,471.1095000300047,54084.75738216 2025-10-18,12:26:15.000,291,11059440,-795,0,1760790374,13328.22074176999,470.9191735200002,54084.848214720005 2025-10-18,12:26:16.000,291,11059423,-795,0,1760790375,13328.193796529995,470.6724539700008,54084.97398288 2025-10-18,12:26:17.000,291,11059415,-795,0,1760790376,13328.20053283999,470.5244222399997,54084.89013744001 2025-10-18,12:26:18.000,291,11059416,-795,0,1760790377,13328.26789594,470.39753790000395,54085.07180256 2025-10-18,12:26:19.000,291,11059404,-795,0,1760790378,13328.395885829996,470.3199974700037,54085.2604548 2025-10-18,12:26:20.000,291,11059411,-795,0,1760790379,13328.46998524,470.3763905099986,54085.4351328 2025-10-18,12:26:21.000,291,11059366,-795,0,1760790380,13328.604711439992,470.5032748500016,54085.49102976001 2025-10-18,12:26:22.000,291,11059395,-795,0,1760790381,13328.759646569997,470.6513065800027,54085.31635176 2025-10-18,12:26:23.000,291,11059414,-795,0,1760790382,13329.089725759994,470.7217978800036,54085.79147592 2025-10-18,12:26:24.000,291,11059412,-795,0,1760790383,13329.291815059994,470.7217978800036,54086.00807664 2025-10-18,12:26:25.000,291,11059403,-795,0,1760790384,13329.433277569995,470.6724539700008,54086.15480616 2025-10-18,12:26:26.000,291,11059421,-795,0,1760790385,13329.50737698,470.6090117999993,54086.44127808 2025-10-18,12:26:27.000,291,11059380,-795,0,1760790386,13329.3861234,470.51737311000034,54086.42031672001 2025-10-18,12:26:28.000,291,11059415,-795,0,1760790387,13329.332232919995,470.623110059998,54086.53211064 2025-10-18,12:26:29.000,291,11059420,-795,0,1760790388,13329.36591447,470.87687874000403,54086.84653104 2025-10-18,12:26:30.000,291,11059449,-795,0,1760790389,13329.28507875,471.07425438000064,54087.04915752001 2025-10-18,12:26:31.000,291,11059426,-795,0,1760790390,13329.130143619994,471.13769655000215,54087.23082264 2025-10-18,12:26:32.000,291,11059372,-795,0,1760790391,13328.874163840002,471.3068756700013,54087.098067360006 2025-10-18,12:26:33.000,291,11059404,-795,0,1760790392,13328.719228709997,471.41966174999834,54087.34960368 2025-10-18,12:26:34.000,291,11059442,-795,0,1760790393,13328.496930479996,471.60998826000286,54087.50332032001 2025-10-18,12:26:35.000,291,11059388,-795,0,1760790394,13328.36220427999,471.7227743399999,54087.67101120001 2025-10-18,12:26:36.000,291,11059374,-795,0,1760790395,13328.24768701,471.92014998000377,54087.82472784 2025-10-18,12:26:37.000,291,11059441,-795,0,1760790396,13328.13990604999,472.12457474999974,54087.82472784 2025-10-18,12:26:38.000,291,11059395,-795,0,1760790397,13328.011916159994,472.1457221399978,54087.92953464001 2025-10-18,12:26:39.000,291,11059419,-795,0,1760790398,13327.984970919999,472.2655573500015,54088.04132856 2025-10-18,12:26:40.000,291,11059359,-795,0,1760790399,13328.03886139999,472.37129429999914,54088.11119976 2025-10-18,12:26:41.000,291,11059410,-795,0,1760790400,13327.99844353999,472.44883472999936,54088.17408384001 2025-10-18,12:26:42.000,291,11059424,-795,0,1760790401,13327.762672689998,472.4558838599987,54088.0902384 2025-10-18,12:26:43.000,291,11059436,-795,0,1760790402,13327.722254829998,472.54752254999767,54088.18805808 2025-10-18,12:26:44.000,291,11059421,-795,0,1760790403,13327.695309590003,472.5404734199983,54088.45356864 2025-10-18,12:26:45.000,291,11059410,-795,0,1760790404,13327.877189959989,472.6039155899998,54088.656195120006 2025-10-18,12:26:46.000,291,11059405,-795,0,1760790405,13327.917607819989,472.61801384999853,54088.74004056 2025-10-18,12:26:47.000,291,11059448,-795,0,1760790406,13327.883926269998,472.7237508000035,54088.8588216 2025-10-18,12:26:48.000,291,11059355,-795,0,1760790407,13327.823299479998,472.74489819000155,54088.74004056 2025-10-18,12:26:49.000,291,11059396,-795,0,1760790408,13327.850244719993,472.6744068900007,54088.88677008 2025-10-18,12:26:50.000,291,11059379,-795,0,1760790409,13327.809826859993,472.5757190700024,54088.9286928 2025-10-18,12:26:51.000,291,11059397,-795,0,1760790410,13327.924344129999,472.56162081000366,54089.089396560004 2025-10-18,12:26:52.000,291,11059373,-795,0,1760790411,13327.904135199999,472.48408038000343,54089.05446096 2025-10-18,12:26:53.000,291,11059372,-795,0,1760790412,13327.99844353999,472.5263751599996,54089.257087440004 2025-10-18,12:26:54.000,291,11059427,-795,0,1760790413,13328.24095069999,472.59686646000046,54089.41779120001 2025-10-18,12:26:55.000,291,11059414,-795,0,1760790414,13328.36220427999,472.58276820000174,54089.53657224001 2025-10-18,12:26:56.000,291,11059397,-795,0,1760790415,13328.38914952,472.51932603000023,54089.613430560006 2025-10-18,12:26:57.000,291,11059430,-795,0,1760790416,13328.496930479996,472.5404734199983,54089.522598 2025-10-18,12:26:58.000,291,11059438,-795,0,1760790417,13328.631656680001,472.5545716800043,54089.6274048 2025-10-18,12:26:59.000,291,11059417,-795,0,1760790418,13328.719228709997,472.58276820000174,54089.781121440006 2025-10-18,12:27:00.000,291,11059394,-795,0,1760790419,13328.820273359997,472.64621037000325,54089.85797976 2025-10-18,12:27:01.000,291,11059397,-795,0,1760790420,13328.928054319993,472.7378490600022,54089.91387672 2025-10-18,12:27:02.000,291,11059416,-795,0,1760790421,13328.941526939998,472.79424210000434,54089.809069920004 2025-10-18,12:27:03.000,291,11059415,-795,0,1760790422,13329.184034099999,472.8506351399992,54090.05361912 2025-10-18,12:27:04.000,291,11059360,-795,0,1760790423,13329.26486982,472.92817556999944,54090.0815676 2025-10-18,12:27:05.000,291,11059406,-795,0,1760790424,13329.244660889999,472.9352246999988,54090.18637440001 2025-10-18,12:27:06.000,291,11059416,-795,0,1760790425,13329.231188269994,472.9211264400001,54090.34707816 2025-10-18,12:27:07.000,291,11059435,-795,0,1760790426,13329.26486982,473.05505991000246,54090.42393648001 2025-10-18,12:27:08.000,291,11059397,-795,0,1760790427,13329.157088859989,473.17489511999884,54090.3610524 2025-10-18,12:27:09.000,291,11059424,-795,0,1760790428,13329.049307899993,473.11850208000396,54090.37502664001 2025-10-18,12:27:10.000,291,11059456,-795,0,1760790429,13329.170561479994,473.0973546899986,54090.62656296 2025-10-18,12:27:11.000,291,11059381,-795,0,1760790430,13329.143616239999,473.10440381999797,54090.70342128 2025-10-18,12:27:12.000,291,11059381,-795,0,1760790431,13329.002153729998,473.1255512100033,54090.430923600004 2025-10-18,12:27:13.000,291,11059402,-795,0,1760790432,13328.975208489988,473.1607968600001,54090.647524320004 2025-10-18,12:27:14.000,291,11059442,-795,0,1760790433,13328.988681109993,473.1255512100033,54090.717395520005 2025-10-18,12:27:15.000,291,11059459,-795,0,1760790434,13328.894372770003,473.15374773000076,54090.66149856001 2025-10-18,12:27:16.000,291,11059415,-795,0,1760790435,13328.880900149998,473.1255512100033,54090.58464024 2025-10-18,12:27:17.000,291,11059430,-795,0,1760790436,13329.089725759994,473.231288160001,54090.885086400005 2025-10-18,12:27:18.000,291,11059378,-795,0,1760790437,13329.035835279989,473.18899338000483,54090.94797048001 2025-10-18,12:27:19.000,291,11059413,-795,0,1760790438,13329.076253139989,473.2947303300025,54090.885086400005 2025-10-18,12:27:20.000,291,11059414,-795,0,1760790439,13329.23792457999,473.38636902000144,54090.84316368 2025-10-18,12:27:21.000,291,11059387,-795,0,1760790440,13329.25813350999,473.44981119000295,54090.68944704001 2025-10-18,12:27:22.000,291,11059431,-795,0,1760790441,13329.224451959999,473.3934181500008,54090.64053720001 2025-10-18,12:27:23.000,291,11059446,-795,0,1760790442,13329.089725759994,473.4145655399989,54090.49380768001 2025-10-18,12:27:24.000,291,11059416,-795,0,1760790443,13329.210979339994,473.5062042299978,54090.73136976 2025-10-18,12:27:25.000,291,11059445,-795,0,1760790444,13329.25813350999,473.51325336000446,54090.815215200004 2025-10-18,12:27:26.000,291,11059422,-795,0,1760790445,13329.29855136999,473.53440075000253,54090.75233112 2025-10-18,12:27:27.000,291,11059442,-795,0,1760790446,13329.096462069989,473.5273516200032,54090.57765312 2025-10-18,12:27:28.000,291,11059375,-795,0,1760790447,13328.941526939998,473.48505683999974,54090.40996224 2025-10-18,12:27:29.000,291,11059381,-795,0,1760790448,13328.786591809992,473.4145655399989,54090.395988 2025-10-18,12:27:30.000,291,11059422,-795,0,1760790449,13328.800064429997,473.43571293000423,54090.36803952 2025-10-18,12:27:31.000,291,11059403,-795,0,1760790450,13328.678810849997,473.2947303300025,54090.27720696001 2025-10-18,12:27:32.000,291,11059354,-795,0,1760790451,13328.672074540002,473.2665338099978,54089.93483808 2025-10-18,12:27:33.000,291,11059407,-795,0,1760790452,13328.699019779997,473.2242390300016,54090.0116964 2025-10-18,12:27:34.000,291,11059406,-795,0,1760790453,13328.658601919997,473.10440381999797,54089.997722160006 2025-10-18,12:27:35.000,291,11059376,-795,0,1760790454,13328.699019779997,473.05505991000246,54089.91387672 2025-10-18,12:27:36.000,291,11059408,-795,0,1760790455,13328.766382879992,473.0832564299999,54089.75317296001 2025-10-18,12:27:37.000,291,11059421,-795,0,1760790456,13328.685547159992,473.1678459899995,54089.494649520006 2025-10-18,12:27:38.000,291,11059360,-795,0,1760790457,13328.786591809992,473.21718990000227,54089.4527268 2025-10-18,12:27:39.000,291,11059397,-795,0,1760790458,13328.840482289997,473.20309164000355,54089.51561088001 2025-10-18,12:27:40.000,291,11059443,-795,0,1760790459,13328.732701330002,473.13964947000204,54089.36189424 2025-10-18,12:27:41.000,291,11059416,-795,0,1760790460,13328.550820960001,472.9845686100016,54089.25010032001 2025-10-18,12:27:42.000,291,11059403,-795,0,1760790461,13328.416094759996,472.80834036000306,54088.8588216 2025-10-18,12:27:43.000,291,11059397,-795,0,1760790462,13328.517139409996,472.7519473200009,54088.998564 2025-10-18,12:27:44.000,291,11059373,-795,0,1760790463,13328.355467969996,472.6673577600013,54088.71209208 2025-10-18,12:27:45.000,291,11059408,-795,0,1760790464,13328.375676899996,472.53342428999895,54088.586323920004 2025-10-18,12:27:46.000,291,11059410,-795,0,1760790465,13328.3083138,472.27260648000083,54088.57933680001 2025-10-18,12:27:47.000,291,11059410,-795,0,1760790466,13328.20726915,472.0117886700027,54088.4046588 2025-10-18,12:27:48.000,291,11059391,-795,0,1760790467,13328.28136855999,471.9131008500044,54088.17408384001 2025-10-18,12:27:49.000,291,11059423,-795,0,1760790468,13328.496930479996,471.9060517199978,54087.97844448001 2025-10-18,12:27:50.000,291,11059447,-795,0,1760790469,13328.725965019992,471.8849043299997,54088.01338008 2025-10-18,12:27:51.000,291,11059406,-795,0,1760790470,13328.833745980002,471.75801999000396,54087.866650560005 2025-10-18,12:27:52.000,291,11059405,-795,0,1760790471,13328.833745980002,471.6381847800003,54087.55921728 2025-10-18,12:27:53.000,291,11059400,-795,0,1760790472,13328.961735869998,471.60998826000286,54087.5662044 2025-10-18,12:27:54.000,291,11059406,-795,0,1760790473,13329.002153729998,471.5606443500001,54087.42646200001 2025-10-18,12:27:55.000,291,11059372,-795,0,1760790474,13329.042571589998,471.49720217999857,54087.11902872001 2025-10-18,12:27:56.000,291,11059440,-795,0,1760790475,13329.190770409994,471.39851436000026,54087.28671960001 2025-10-18,12:27:57.000,291,11059358,-795,0,1760790476,13329.184034099999,471.3914652300009,54087.244796880004 2025-10-18,12:27:58.000,291,11059396,-795,0,1760790477,13329.31876029999,471.4760547900005,54087.03518328 2025-10-18,12:27:59.000,291,11059451,-795,0,1760790478,13329.52758591,471.4760547900005,54086.790634080004 2025-10-18,12:28:00.000,291,11059353,-795,0,1760790479,13329.594949009996,471.4549074000024,54086.811595440005 2025-10-18,12:28:01.000,291,11059409,-795,0,1760790480,13329.682521039991,471.44785827000305,54086.741724240004 2025-10-18,12:28:02.000,291,11059430,-795,0,1760790481,13329.642103179991,471.36326871000347,54086.39236824 2025-10-18,12:28:03.000,291,11059432,-795,0,1760790482,13329.783565689992,471.3068756700013,54086.4133296 2025-10-18,12:28:04.000,291,11059382,-795,0,1760790483,13329.797038309996,471.3703178400028,54086.24563872 2025-10-18,12:28:05.000,291,11059396,-795,0,1760790484,13329.985654989992,471.38441610000154,54086.25262584001 2025-10-18,12:28:06.000,291,11059361,-795,0,1760790485,13329.999127609997,471.4055634899996,54086.203715999996 2025-10-18,12:28:07.000,291,11059424,-795,0,1760790486,13329.945237129992,471.3068756700013,54086.08493496001 2025-10-18,12:28:08.000,291,11059391,-795,0,1760790487,13329.891346650002,471.3068756700013,54085.84038576 2025-10-18,12:28:09.000,291,11059358,-795,0,1760790488,13329.931764510002,471.4549074000024,54085.854360000005 2025-10-18,12:28:10.000,291,11059421,-795,0,1760790489,13330.046281779993,471.539496960002,54085.76352744 2025-10-18,12:28:11.000,291,11059379,-795,0,1760790490,13330.066490709993,471.4408091400037,54085.72160472 2025-10-18,12:28:12.000,291,11059426,-795,0,1760790491,13329.911555580002,471.208187850003,54085.41417144001 2025-10-18,12:28:13.000,291,11059407,-755,0,1760790492,13329.918291889997,471.1095000300047,54085.53993960001 2025-10-18,12:28:14.000,291,11059452,-795,0,1760790493,13329.918291889997,471.03900873000384,54085.52596536 2025-10-18,12:28:15.000,291,11059408,-795,0,1760790494,13329.958709749997,470.9121243900008,54085.53993960001 2025-10-18,12:28:16.000,291,11059342,-795,0,1760790495,13329.871137720002,470.82753483000124,54085.4351328 2025-10-18,12:28:17.000,291,11059378,-795,0,1760790496,13329.803774619992,470.6724539700008,54085.14866088 2025-10-18,12:28:18.000,291,11059381,-795,0,1760790497,13329.911555580002,470.623110059998,54085.17660936001 2025-10-18,12:28:19.000,291,11059383,-795,0,1760790498,13329.992391300002,470.4750783300042,54085.24648056001 2025-10-18,12:28:20.000,291,11059408,-795,0,1760790499,13329.898082959997,470.41868529000203,54085.22551920001 2025-10-18,12:28:21.000,291,11059388,-795,0,1760790500,13329.857665099997,470.3622922499999,54085.064815440004 2025-10-18,12:28:22.000,291,11059414,-795,0,1760790501,13329.66904842,470.20016226000007,54084.86917608001 2025-10-18,12:28:23.000,291,11059378,-795,0,1760790502,13329.662312109991,470.1155727000005,54085.015905600005 2025-10-18,12:28:24.000,291,11059380,-795,0,1760790503,13329.554531149995,470.1296709599992,54084.8761632 2025-10-18,12:28:25.000,291,11059414,-795,0,1760790504,13329.817247239997,470.17196574000263,54084.86917608001 2025-10-18,12:28:26.000,291,11059377,-795,0,1760790505,13329.898082959997,470.24950617000286,54084.93206016 2025-10-18,12:28:27.000,291,11059395,-795,0,1760790506,13330.005863919992,470.22130964999815,54084.72244656001 2025-10-18,12:28:28.000,291,11059431,-795,0,1760790507,13330.053018090002,470.1437692199979,54084.72244656001 2025-10-18,12:28:29.000,291,11059408,-795,0,1760790508,13330.201216909998,469.9816392299981,54084.83424048 2025-10-18,12:28:30.000,291,11059417,-795,0,1760790509,13330.214689529988,469.9040987999979,54084.72244656001 2025-10-18,12:28:31.000,291,11059368,-795,0,1760790510,13330.288788939994,469.8195092399983,54084.74340792001 2025-10-18,12:28:32.000,291,11059386,-795,0,1760790511,13330.059754399997,469.6573792499985,54084.415013280006 2025-10-18,12:28:33.000,291,11059390,-795,0,1760790512,13330.005863919992,469.43180709000444,54084.4918716 2025-10-18,12:28:34.000,291,11059383,-795,0,1760790513,13329.965446059992,469.3754140500023,54084.42898752 2025-10-18,12:28:35.000,291,11059399,-795,0,1760790514,13330.127117499993,469.36836492000293,54084.47091024 2025-10-18,12:28:36.000,291,11059387,-795,0,1760790515,13330.120381189998,469.31902101000014,54084.4918716 2025-10-18,12:28:37.000,291,11059440,-795,0,1760790516,13330.214689529988,469.3119718800008,54084.38007768 2025-10-18,12:28:38.000,291,11059411,-795,0,1760790517,13330.295525249989,469.3119718800008,54084.226361040004 2025-10-18,12:28:39.000,291,11059410,-795,0,1760790518,13330.39656989999,469.262627969998,54084.44994888 2025-10-18,12:28:40.000,291,11059383,-795,0,1760790519,13330.356152039989,469.3049227500014,54084.345142080005 2025-10-18,12:28:41.000,291,11059429,-795,0,1760790520,13330.43698775999,469.2908244900027,54084.226361040004 2025-10-18,12:28:42.000,291,11059411,-795,0,1760790521,13330.376360969989,469.2696771000046,54083.98181184001 2025-10-18,12:28:43.000,291,11059447,-795,0,1760790522,13330.389833589994,469.38246318000165,54083.76521112001 2025-10-18,12:28:44.000,291,11059419,-795,0,1760790523,13330.56497765,469.2696771000046,54083.90495352001 2025-10-18,12:28:45.000,291,11059363,-795,0,1760790524,13330.90852946,469.1004979799982,54084.07264440001 2025-10-18,12:28:46.000,291,11059455,-795,0,1760790525,13331.097146139997,468.83968017000007,54084.01674744 2025-10-18,12:28:47.000,291,11059413,-795,0,1760790526,13331.292499130002,468.7057466999977,54084.058670160004 2025-10-18,12:28:48.000,291,11059375,-795,0,1760790527,13331.400280089998,468.57886236000195,54083.90495352001 2025-10-18,12:28:49.000,291,11059381,-795,0,1760790528,13331.312708060002,468.35329020000063,54083.758224 2025-10-18,12:28:50.000,291,11059405,-795,0,1760790529,13331.312708060002,468.20525846999954,54083.8280952 2025-10-18,12:28:51.000,291,11059403,-795,0,1760790530,13331.407016399993,468.0431284799997,54083.87700504 2025-10-18,12:28:52.000,291,11059436,-795,0,1760790531,13331.366598539993,467.87394936000055,54083.70931416 2025-10-18,12:28:53.000,291,11059394,-795,0,1760790532,13331.481115809998,467.7188685000001,54083.8280952 2025-10-18,12:28:54.000,291,11059418,-795,0,1760790533,13331.487852119993,467.44395243000326,54083.83508232001 2025-10-18,12:28:55.000,291,11059378,-795,0,1760790534,13331.535006289989,467.2113311400026,54083.78617248001 2025-10-18,12:28:56.000,291,11059382,-795,0,1760790535,13331.750568209995,467.10559418999765,54083.76521112001 2025-10-18,12:28:57.000,291,11059396,-795,0,1760790536,13331.70341404,466.9152676800004,54083.49970056001 2025-10-18,12:28:58.000,291,11059407,-755,0,1760790537,13331.750568209995,466.72494117000315,54083.49970056001 2025-10-18,12:28:59.000,291,11059446,-795,0,1760790538,13331.89876702999,466.52756552999926,54083.52066192001 2025-10-18,12:29:00.000,291,11059449,-795,0,1760790539,13331.82466762,466.24560033000307,54083.47175208 2025-10-18,12:29:01.000,291,11059423,-795,0,1760790540,13331.91897595999,465.90724209000473,54083.52764904001 2025-10-18,12:29:02.000,291,11059434,-795,0,1760790541,13331.84487655,465.70986645000085,54083.09444760001 2025-10-18,12:29:03.000,291,11059409,-795,0,1760790542,13331.95939381999,465.44904864000273,54083.28309984001 2025-10-18,12:29:04.000,291,11059383,-795,0,1760790543,13332.02002060999,465.2939677800023,54083.338996800005 2025-10-18,12:29:05.000,291,11059396,-795,0,1760790544,13332.100856329991,465.21642735000205,54083.17829304 2025-10-18,12:29:06.000,291,11059447,-795,0,1760790545,13332.249055150001,465.10364126999775,54083.19226728001 2025-10-18,12:29:07.000,291,11059443,-795,0,1760790546,13332.343363489992,464.9626586700033,54083.01060216 2025-10-18,12:29:08.000,291,11059424,-795,0,1760790547,13332.336627179997,464.9133147600005,54083.10842184 2025-10-18,12:29:09.000,291,11059391,-795,0,1760790548,13332.329890870002,464.84282345999964,54083.09444760001 2025-10-18,12:29:10.000,291,11059426,-795,0,1760790549,13332.451144450002,464.69479172999854,54083.24816424 2025-10-18,12:29:11.000,291,11059392,-795,0,1760790550,13332.525243859993,464.6313495600043,54083.23419000001 2025-10-18,12:29:12.000,291,11059402,-795,0,1760790551,13332.350099800002,464.63839869000367,54082.72413024 2025-10-18,12:29:13.000,291,11059381,-795,0,1760790552,13332.626288509993,464.67364434000046,54083.23419000001 2025-10-18,12:29:14.000,291,11059399,-795,0,1760790553,13332.787959949994,464.7511847700007,54083.3040612 2025-10-18,12:29:15.000,291,11059421,-795,0,1760790554,13332.909213529994,464.87101998000435,54083.3040612 2025-10-18,12:29:16.000,291,11059387,-795,0,1760790555,13333.00352187,464.9626586700033,54083.32502256 2025-10-18,12:29:17.000,291,11059399,-795,0,1760790556,13333.08435759,465.01905170999817,54083.40188088001 2025-10-18,12:29:18.000,291,11059442,-795,0,1760790557,13333.17866592999,464.9979043200001,54083.49271344 2025-10-18,12:29:19.000,291,11059407,-795,0,1760790558,13333.26623796,464.9485604100046,54083.60450736 2025-10-18,12:29:20.000,291,11059379,-795,0,1760790559,13333.340337369991,464.9979043200001,54083.66040432 2025-10-18,12:29:21.000,291,11059425,-795,0,1760790560,13333.400964159991,465.05429736000224,54083.64643008001 2025-10-18,12:29:22.000,291,11059425,-795,0,1760790561,13333.502008809992,465.13183779000246,54083.68136568 2025-10-18,12:29:23.000,291,11059392,-795,0,1760790562,13333.629998700002,465.181181699998,54083.8280952 2025-10-18,12:29:24.000,291,11059398,-795,0,1760790563,13333.778197519998,465.16708343999926,54083.98879896 2025-10-18,12:29:25.000,291,11059386,-795,0,1760790564,13333.798406449998,465.21642735000205,54083.73027552 2025-10-18,12:29:26.000,291,11059432,-795,0,1760790565,13333.960077889999,465.27986952000356,54084.15648984 2025-10-18,12:29:27.000,291,11059362,-795,0,1760790566,13333.953341579989,465.2869186500029,54084.30321936 2025-10-18,12:29:28.000,291,11059401,-795,0,1760790567,13333.980286819999,465.27986952000356,54084.3521292 2025-10-18,12:29:29.000,291,11059385,-795,0,1760790568,13333.885978479993,465.2939677800023,54084.23334816 2025-10-18,12:29:30.000,291,11059406,-795,0,1760790569,13333.946605269994,465.37855734000186,54084.296232240005 2025-10-18,12:29:31.000,291,11059399,-795,0,1760790570,13333.973550509989,465.4701960300008,54084.4220004 2025-10-18,12:29:32.000,291,11059439,-795,0,1760790571,13333.960077889999,465.39970472999994,54084.296232240005 2025-10-18,12:29:33.000,291,11059455,-795,0,1760790572,13334.040913609999,465.308066040001,54084.4918716 2025-10-18,12:29:34.000,291,11059378,-795,0,1760790573,13334.13522194999,465.2446238699995,54084.53379432001 2025-10-18,12:29:35.000,291,11059424,-795,0,1760790574,13334.249739219995,465.1600343099999,54084.694498079996 2025-10-18,12:29:36.000,291,11059458,-795,0,1760790575,13334.25647552999,465.0120025799988,54084.67353672001 2025-10-18,12:29:37.000,291,11059399,-795,0,1760790576,13334.17563980999,464.8992165000018,54084.6665496 2025-10-18,12:29:38.000,291,11059408,-795,0,1760790577,13333.946605269994,464.78643042000476,54084.512832960005 2025-10-18,12:29:39.000,291,11059435,-795,0,1760790578,13333.980286819999,464.70888999000454,54084.56872992 2025-10-18,12:29:40.000,291,11059418,-795,0,1760790579,13333.980286819999,464.737086510002,54084.77834352 2025-10-18,12:29:41.000,291,11059438,-795,0,1760790580,13333.973550509989,464.8357743300003,54084.81327912 2025-10-18,12:29:42.000,291,11059406,-795,0,1760790581,13333.872505859988,464.90626563000114,54084.53379432001 2025-10-18,12:29:43.000,291,11059376,-795,0,1760790582,13333.791670139988,464.95560954000393,54084.63860112 2025-10-18,12:29:44.000,291,11059373,-795,0,1760790583,13333.704098109993,464.96970780000265,54084.70148520001 2025-10-18,12:29:45.000,291,11059431,-795,0,1760790584,13333.731043350002,465.03314997000416,54084.62462688001 2025-10-18,12:29:46.000,291,11059374,-795,0,1760790585,13333.805142759993,465.2093782200027,54084.7364208 2025-10-18,12:29:47.000,291,11059403,-795,0,1760790586,13333.737779659998,465.181181699998,54084.62462688001 2025-10-18,12:29:48.000,291,11059416,-795,0,1760790587,13333.731043350002,465.25167299999885,54084.65956248 2025-10-18,12:29:49.000,291,11059425,-795,0,1760790588,13333.832087999988,465.33626255999843,54084.92507304 2025-10-18,12:29:50.000,291,11059404,-795,0,1760790589,13333.885978479993,465.3715082100025,54084.97398288 2025-10-18,12:29:51.000,291,11059423,-795,0,1760790590,13333.906187409993,465.46314690000145,54084.99494424 2025-10-18,12:29:52.000,291,11059408,-795,0,1760790591,13333.960077889999,465.58298210999783,54084.806292 2025-10-18,12:29:53.000,291,11059387,-795,0,1760790592,13334.15543087999,465.7521612300043,54084.92507304 2025-10-18,12:29:54.000,291,11059379,-795,0,1760790593,13334.25647552999,465.8297016600045,54085.02289272 2025-10-18,12:29:55.000,291,11059409,-795,0,1760790594,13334.391201729995,465.93543861000217,54085.22551920001 2025-10-18,12:29:56.000,291,11059431,-795,0,1760790595,13334.451828519996,465.9495368700009,54085.34430024001 2025-10-18,12:29:57.000,291,11059405,-795,0,1760790596,13334.498982689991,465.90724209000473,54085.351287360005 2025-10-18,12:29:58.000,291,11059426,-795,0,1760790597,13334.46530114,465.77330862000235,54085.37224872001 2025-10-18,12:29:59.000,291,11059393,-795,0,1760790598,13334.532664239996,465.61117863000254,54085.54692672 2025-10-18,12:30:00.000,291,11059404,-795,0,1760790599,13334.532664239996,465.5547855900004,54085.54692672 2025-10-18,12:30:01.000,291,11059412,-795,0,1760790600,13334.579818409991,465.4842942899995,54085.54692672 2025-10-18,12:30:02.000,291,11059398,-795,0,1760790601,13334.552873169996,465.5054416800049,54085.44211992001 2025-10-18,12:30:03.000,291,11059396,-795,0,1760790602,13334.579818409991,465.56183471999975,54085.518978240005 2025-10-18,12:30:04.000,291,11059383,-795,0,1760790603,13334.633708889996,465.5688838499991,54085.65872064001 2025-10-18,12:30:05.000,291,11059453,-795,0,1760790604,13334.653917819996,465.5406873300017,54085.8194244 2025-10-18,12:30:06.000,291,11059413,-795,0,1760790605,13334.566345790001,465.51249081000424,54085.8892956 2025-10-18,12:30:07.000,291,11059421,-795,0,1760790606,13334.52592793,465.4067538599993,54085.868334239996 2025-10-18,12:30:08.000,291,11059458,-795,0,1760790607,13334.40467435,465.33626255999843,54085.8194244 2025-10-18,12:30:09.000,291,11059404,-795,0,1760790608,13334.249739219995,465.181181699998,54085.74955320001 2025-10-18,12:30:10.000,291,11059411,-795,0,1760790609,13334.19584873999,465.11773953000375,54085.83339864 2025-10-18,12:30:11.000,291,11059385,-795,0,1760790610,13334.22279398,465.1388869200018,54085.83339864 2025-10-18,12:30:12.000,291,11059377,-795,0,1760790611,13334.19584873999,465.2093782200027,54085.67269488 2025-10-18,12:30:13.000,291,11059370,-795,0,1760790612,13334.31710231999,465.27986952000356,54085.67968200001 2025-10-18,12:30:14.000,291,11059425,-795,0,1760790613,13334.39793803999,465.2728203900042,54085.868334239996 2025-10-18,12:30:15.000,291,11059433,-795,0,1760790614,13334.40467435,465.3503608200044,54085.805450160005 2025-10-18,12:30:16.000,291,11059379,-795,0,1760790615,13334.31710231999,465.44199951000337,54085.903269840004 2025-10-18,12:30:17.000,291,11059404,-795,0,1760790616,13334.23626659999,465.44904864000273,54085.756540320006 2025-10-18,12:30:18.000,291,11059390,-795,0,1760790617,13334.31710231999,465.44199951000337,54085.8892956 2025-10-18,12:30:19.000,291,11059356,-795,0,1760790618,13334.3036297,465.42790125000465,54085.99410240001 2025-10-18,12:30:20.000,291,11059393,-795,0,1760790619,13334.22279398,465.3926556000006,54086.08493496001 2025-10-18,12:30:21.000,291,11059403,-795,0,1760790620,13334.19584873999,465.33626255999843,54086.1687804 2025-10-18,12:30:22.000,291,11059429,-795,0,1760790621,13334.128485639994,465.33626255999843,54086.1687804 2025-10-18,12:30:23.000,291,11059416,-795,0,1760790622,13334.19584873999,465.2446238699995,54086.308522800005 2025-10-18,12:30:24.000,291,11059404,-795,0,1760790623,13334.17563980999,465.181181699998,54086.44127808 2025-10-18,12:30:25.000,291,11059441,-795,0,1760790624,13334.14195826,465.06839562000096,54086.4133296 2025-10-18,12:30:26.000,291,11059407,-795,0,1760790625,13334.03417729999,464.96970780000265,54086.26660008 2025-10-18,12:30:27.000,291,11059421,-795,0,1760790626,13333.899451099998,464.8639708499977,54086.32249704 2025-10-18,12:30:28.000,291,11059427,-795,0,1760790627,13333.838824309998,464.77233215999877,54086.46922656001 2025-10-18,12:30:29.000,291,11059442,-795,0,1760790628,13333.724307039993,464.7511847700007,54086.60896896 2025-10-18,12:30:30.000,291,11059437,-795,0,1760790629,13333.549162980002,464.645447820003,54086.65089168 2025-10-18,12:30:31.000,291,11059433,-795,0,1760790630,13333.353809989996,464.5820056500015,54086.61595608001 2025-10-18,12:30:32.000,291,11059388,-795,0,1760790631,13333.091093899995,464.4692195700045,54086.32948416001 2025-10-18,12:30:33.000,291,11059387,-795,0,1760790632,13332.909213529994,464.405777400003,54086.28057432001 2025-10-18,12:30:34.000,291,11059357,-795,0,1760790633,13332.92268615,464.3423352300015,54086.46922656001 2025-10-18,12:30:35.000,291,11059436,-795,0,1760790634,13332.93615876999,464.21545088999846,54086.6578788 2025-10-18,12:30:36.000,291,11059436,-795,0,1760790635,13332.848586739994,464.060370029998,54086.63691744001 2025-10-18,12:30:37.000,291,11059437,-795,0,1760790636,13332.808168879994,464.0251243800012,54086.553072 2025-10-18,12:30:38.000,291,11059408,-795,0,1760790637,13332.828377809994,463.9828295999978,54086.58102048 2025-10-18,12:30:39.000,291,11059430,-795,0,1760790638,13332.767751019994,463.8488961300027,54086.643904560005 2025-10-18,12:30:40.000,291,11059436,-795,0,1760790639,13332.565661719993,463.7854539600012,54086.6578788 2025-10-18,12:30:41.000,291,11059444,-795,0,1760790640,13332.518507549998,463.72906091999903,54086.60896896 2025-10-18,12:30:42.000,291,11059459,-795,0,1760790641,13332.403990279992,463.6797170100035,54086.36441976 2025-10-18,12:30:43.000,291,11059401,-795,0,1760790642,13332.363572419992,463.70791353000095,54086.43429096 2025-10-18,12:30:44.000,291,11059382,-795,0,1760790643,13332.302945629992,463.62332397000137,54086.44826520001 2025-10-18,12:30:45.000,291,11059414,-795,0,1760790644,13332.336627179997,463.52463615000306,54086.61595608001 2025-10-18,12:30:46.000,291,11059405,-795,0,1760790645,13332.208637290001,463.4541448500022,54086.66486592001 2025-10-18,12:30:47.000,291,11059442,-795,0,1760790646,13332.235582529996,463.36250616000325,54086.67185304 2025-10-18,12:30:48.000,291,11059353,-755,0,1760790647,13332.100856329991,463.2215235600015,54086.56005912 2025-10-18,12:30:49.000,291,11059396,-795,0,1760790648,13331.98633906,463.10168834999786,54086.65089168 2025-10-18,12:30:50.000,291,11059404,-795,0,1760790649,13331.91897595999,463.03119705000427,54086.67884016 2025-10-18,12:30:51.000,291,11059400,-795,0,1760790650,13331.851612859995,462.90431271000125,54086.62993032 2025-10-18,12:30:52.000,291,11059337,-755,0,1760790651,13331.609105699994,462.7985757600036,54086.50416216 2025-10-18,12:30:53.000,291,11059397,-795,0,1760790652,13331.629314629994,462.6646422900012,54086.63691744001 2025-10-18,12:30:54.000,291,11059420,-795,0,1760790653,13331.69667772999,462.57300360000227,54086.790634080004 2025-10-18,12:30:55.000,291,11059414,-795,0,1760790654,13331.81793130999,462.54480708000483,54086.77665984 2025-10-18,12:30:56.000,291,11059413,-795,0,1760790655,13331.81793130999,462.5800527300016,54086.85351816001 2025-10-18,12:30:57.000,291,11059392,-795,0,1760790656,13331.65625986999,462.49546317000204,54086.63691744001 2025-10-18,12:30:58.000,291,11059348,-795,0,1760790657,13331.649523559994,462.50956143000076,54086.83954392 2025-10-18,12:30:59.000,291,11059396,-795,0,1760790658,13331.7438319,462.47431578000396,54086.909415120004 2025-10-18,12:31:00.000,291,11059373,-795,0,1760790659,13331.750568209995,462.53070881999884,54087.03518328 2025-10-18,12:31:01.000,291,11059404,-795,0,1760790660,13331.770777139995,462.47431578000396,54087.0072348 2025-10-18,12:31:02.000,291,11059464,-795,0,1760790661,13331.629314629994,462.47431578000396,54086.958324960004 2025-10-18,12:31:03.000,291,11059416,-795,0,1760790662,13331.65625986999,462.4249718700012,54087.13999008001 2025-10-18,12:31:04.000,291,11059412,-795,0,1760790663,13331.69667772999,462.36152969999966,54087.27973248 2025-10-18,12:31:05.000,291,11059419,-795,0,1760790664,13331.65625986999,462.38267708999774,54087.293706720004 2025-10-18,12:31:06.000,291,11059425,-795,0,1760790665,13331.508061049994,462.29808752999816,54087.27973248 2025-10-18,12:31:07.000,291,11059419,-795,0,1760790666,13331.501324739998,462.2346453600039,54087.433449120006 2025-10-18,12:31:08.000,291,11059431,-795,0,1760790667,13331.353125920003,462.22054709999793,54087.433449120006 2025-10-18,12:31:09.000,291,11059415,-795,0,1760790668,13331.279026509997,462.128908409999,54087.40550064001 2025-10-18,12:31:10.000,291,11059380,-795,0,1760790669,13331.285762819993,461.9949749400039,54087.67799832 2025-10-18,12:31:11.000,291,11059402,-795,0,1760790670,13331.231872340002,461.9667784199992,54087.6360756 2025-10-18,12:31:12.000,291,11059375,-795,0,1760790671,13331.110618760002,461.88923798999895,54087.58716576 2025-10-18,12:31:13.000,291,11059418,-795,0,1760790672,13331.083673519992,461.79055017000064,54087.73389528 2025-10-18,12:31:14.000,291,11059432,-795,0,1760790673,13331.029783040001,461.6636658300049,54087.71992104001 2025-10-18,12:31:15.000,291,11059417,-795,0,1760790674,13330.901793149991,461.5649780099993,54087.66402408 2025-10-18,12:31:16.000,291,11059448,-795,0,1760790675,13330.996101489996,461.5720271399987,54088.00639296001 2025-10-18,12:31:17.000,291,11059407,-795,0,1760790676,13330.955683629996,461.5508797500006,54088.034341440005 2025-10-18,12:31:18.000,291,11059424,-795,0,1760790677,13330.90852946,461.48038844999974,54087.97145736 2025-10-18,12:31:19.000,291,11059400,-795,0,1760790678,13330.881584219991,461.4874375799991,54087.8806248 2025-10-18,12:31:20.000,291,11059383,-795,0,1760790679,13330.955683629996,461.39579889000015,54088.0902384 2025-10-18,12:31:21.000,291,11059434,-795,0,1760790680,13330.881584219991,461.3676023700027,54088.07626416001 2025-10-18,12:31:22.000,291,11059412,-795,0,1760790681,13330.8681116,461.38170063000143,54088.06228992 2025-10-18,12:31:23.000,291,11059407,-795,0,1760790682,13330.962419939991,461.3746515000021,54088.23696792 2025-10-18,12:31:24.000,291,11059415,-795,0,1760790683,13330.975892559996,461.3182584599999,54088.32780048 2025-10-18,12:31:25.000,291,11059451,-795,0,1760790684,13330.928738390001,461.2407180299997,54088.48151712001 2025-10-18,12:31:26.000,291,11059410,-795,0,1760790685,13331.056728279997,461.226619770001,54088.64222088 2025-10-18,12:31:27.000,291,11059419,-755,0,1760790686,13331.049991970001,461.28301281000313,54088.418633040004 2025-10-18,12:31:28.000,291,11059405,-795,0,1760790687,13331.049991970001,461.3746515000021,54088.5444012 2025-10-18,12:31:29.000,291,11059412,-795,0,1760790688,13331.191454480002,461.4733393200004,54088.802924640004 2025-10-18,12:31:30.000,291,11059465,-795,0,1760790689,13331.204927099992,461.38170063000143,54088.89375720001 2025-10-18,12:31:31.000,291,11059423,-795,0,1760790690,13331.245344959993,461.27596368000377,54089.00555112 2025-10-18,12:31:32.000,291,11059415,-795,0,1760790691,13331.238608649997,461.226619770001,54088.90773144 2025-10-18,12:31:33.000,291,11059401,-795,0,1760790692,13331.292499130002,461.17022672999883,54089.159267760006 2025-10-18,12:31:34.000,291,11059404,-795,0,1760790693,13331.373334849988,461.21252151000226,54089.326958640006 2025-10-18,12:31:35.000,291,11059422,-795,0,1760790694,13331.474379499989,461.2618654199978,54089.38984272 2025-10-18,12:31:36.000,291,11059430,-795,0,1760790695,13331.514797359989,461.226619770001,54089.43176544 2025-10-18,12:31:37.000,291,11059451,-795,0,1760790696,13331.514797359989,461.28301281000313,54089.3828556 2025-10-18,12:31:38.000,291,11059438,-795,0,1760790697,13331.588896769994,461.34645498000464,54089.50862376 2025-10-18,12:31:39.000,291,11059402,-795,0,1760790698,13331.602369389999,461.34645498000464,54089.66932752 2025-10-18,12:31:40.000,291,11059343,-795,0,1760790699,13331.595633079989,461.31120933000057,54089.697276 2025-10-18,12:31:41.000,291,11059424,-795,0,1760790700,13331.75730451999,461.3253075899993,54089.927850960004 2025-10-18,12:31:42.000,291,11059395,-795,0,1760790701,13331.77751344999,461.23366890000034,54089.760160080004 2025-10-18,12:31:43.000,291,11059403,-795,0,1760790702,13331.85834916999,461.08563716999925,54089.95579944 2025-10-18,12:31:44.000,291,11059370,-795,0,1760790703,13331.88529441,460.8812124000033,54090.07458048 2025-10-18,12:31:45.000,291,11059436,-795,0,1760790704,13331.871821789995,460.6485911100026,54090.116503200006 2025-10-18,12:31:46.000,291,11059406,-795,0,1760790705,13331.91897595999,460.40892069000256,54090.13746456001 2025-10-18,12:31:47.000,291,11059364,-795,0,1760790706,13331.831403929995,460.2044959199993,54090.19336152 2025-10-18,12:31:48.000,291,11059425,-795,0,1760790707,13331.770777139995,459.993022020004,54090.13746456001 2025-10-18,12:31:49.000,291,11059373,-795,0,1760790708,13331.83814023999,459.8238429000048,54090.382013760005 2025-10-18,12:31:50.000,291,11059407,-795,0,1760790709,13331.892030719995,459.6828603000031,54090.479833440004 2025-10-18,12:31:51.000,291,11059440,-795,0,1760790710,13331.87855809999,459.4995829199979,54090.34707816 2025-10-18,12:31:52.000,291,11059383,-795,0,1760790711,13331.84487655,459.33040379999875,54090.19336152 2025-10-18,12:31:53.000,291,11059368,-795,0,1760790712,13332.013284299996,459.18237206999765,54090.61258872001 2025-10-18,12:31:54.000,291,11059465,-795,0,1760790713,13332.114328949996,459.0413894700032,54090.69643416 2025-10-18,12:31:55.000,291,11059421,-795,0,1760790714,13332.242318839992,458.92155425999954,54090.78027960001 2025-10-18,12:31:56.000,291,11059401,-795,0,1760790715,13332.262527769992,458.85811208999803,54090.766305360004 2025-10-18,12:31:57.000,291,11059405,-795,0,1760790716,13332.289473010002,458.8299155700006,54090.86412504 2025-10-18,12:31:58.000,291,11059391,-795,0,1760790717,13332.437671829997,458.73827688000165,54091.08771288 2025-10-18,12:31:59.000,291,11059409,-795,0,1760790718,13332.403990279992,458.57614689000184,54090.9898932 2025-10-18,12:32:00.000,291,11059425,-795,0,1760790719,13332.538716479998,458.51270472000033,54091.24142952001 2025-10-18,12:32:01.000,291,11059434,-795,0,1760790720,13332.626288509993,458.44221341999946,54091.339249200006 2025-10-18,12:32:02.000,291,11059433,-795,0,1760790721,13332.545452789993,458.37877124999795,54091.29732648 2025-10-18,12:32:03.000,291,11059382,-795,0,1760790722,13332.680178989998,458.23073952000414,54091.46501736 2025-10-18,12:32:04.000,291,11059438,-795,0,1760790723,13332.666706369993,458.1109043100005,54091.57681128001 2025-10-18,12:32:05.000,291,11059424,-795,0,1760790724,13332.740805779998,458.0051673600028,54091.70257944 2025-10-18,12:32:06.000,291,11059366,-795,0,1760790725,13332.92268615,457.94877432000067,54091.91918016 2025-10-18,12:32:07.000,291,11059393,-795,0,1760790726,13332.990049249995,457.95582345,54092.08687104 2025-10-18,12:32:08.000,291,11059439,-795,0,1760790727,13332.929422459994,457.87123389000044,54092.142768 2025-10-18,12:32:09.000,291,11059412,-795,0,1760790728,13332.85532304999,457.7584478100034,54092.17071648001 2025-10-18,12:32:10.000,291,11059362,-795,0,1760790729,13332.862059359999,457.68795651000255,54092.24058768 2025-10-18,12:32:11.000,291,11059449,-795,0,1760790730,13332.909213529994,457.65975998999784,54092.443214160005 2025-10-18,12:32:12.000,291,11059438,-795,0,1760790731,13332.94289508,457.7091039000006,54092.513085360006 2025-10-18,12:32:13.000,291,11059428,-795,0,1760790732,13333.070884969995,457.8148408499983,54092.62487928001 2025-10-18,12:32:14.000,291,11059399,-795,0,1760790733,13333.12477545,457.83598824000364,54092.8065444 2025-10-18,12:32:15.000,291,11059414,-795,0,1760790734,13333.252765339996,457.83598824000364,54092.93231256 2025-10-18,12:32:16.000,291,11059389,-795,0,1760790735,13333.279710579991,457.9276269300026,54092.93231256 2025-10-18,12:32:17.000,291,11059413,-795,0,1760790736,13333.374018919996,457.9417251900013,54092.89038984001 2025-10-18,12:32:18.000,291,11059393,-795,0,1760790737,13333.400964159991,457.9910691000041,54093.00917088001 2025-10-18,12:32:19.000,291,11059416,-795,0,1760790738,13333.522217739992,457.8923812799985,54093.2607072 2025-10-18,12:32:20.000,291,11059403,-795,0,1760790739,13333.522217739992,457.8571356300017,54093.31660416 2025-10-18,12:32:21.000,291,11059437,-795,0,1760790740,13333.468327260001,457.73730041999806,54093.365514 2025-10-18,12:32:22.000,291,11059439,-795,0,1760790741,13333.427909400001,457.7302512899987,54093.29564280001 2025-10-18,12:32:23.000,291,11059389,-795,0,1760790742,13333.609789770002,457.75139868000406,54093.54717912 2025-10-18,12:32:24.000,291,11059345,-795,0,1760790743,13333.757988589998,457.7936934600002,54093.6449988 2025-10-18,12:32:25.000,291,11059432,-795,0,1760790744,13333.892714789989,457.80779171999893,54093.7498056 2025-10-18,12:32:26.000,291,11059413,-795,0,1760790745,13334.05438622999,457.9064795400045,54093.889548 2025-10-18,12:32:27.000,291,11059422,-795,0,1760790746,13333.899451099998,457.93467606000195,54093.5751276 2025-10-18,12:32:28.000,291,11059431,-795,0,1760790747,13334.020704679999,457.98401997000474,54093.84762528001 2025-10-18,12:32:29.000,291,11059381,-795,0,1760790748,13334.027440989994,457.9910691000041,54093.903522240005 2025-10-18,12:32:30.000,291,11059448,-795,0,1760790749,13334.21605766999,458.13205169999856,54094.31576232 2025-10-18,12:32:31.000,291,11059431,-795,0,1760790750,13334.3036297,458.3153290800037,54094.39960776001 2025-10-18,12:32:32.000,291,11059346,-795,0,1760790751,13334.21605766999,458.4351642900001,54094.169032800004 2025-10-18,12:32:33.000,291,11059435,-795,0,1760790752,13334.391201729995,458.4986064600016,54094.574285760005 2025-10-18,12:32:34.000,291,11059377,-795,0,1760790753,13334.431619589996,458.4986064600016,54094.61620848001 2025-10-18,12:32:35.000,291,11059390,-795,0,1760790754,13334.539400549991,458.49155733000225,54094.83280920001 2025-10-18,12:32:36.000,291,11059395,-795,0,1760790755,13334.552873169996,458.5197538499997,54094.94460312 2025-10-18,12:32:37.000,291,11059374,-795,0,1760790756,13334.532664239996,458.5620486300031,54094.96556448 2025-10-18,12:32:38.000,291,11059451,-795,0,1760790757,13334.626972580001,458.6043434099993,54095.077358400005 2025-10-18,12:32:39.000,291,11059391,-795,0,1760790758,13334.707808300001,458.63958906000335,54095.196139440006 2025-10-18,12:32:40.000,291,11059327,-795,0,1760790759,13334.761698779992,458.6466381900027,54095.23806216001 2025-10-18,12:32:41.000,291,11059426,-795,0,1760790760,13334.849270810002,458.5197538499997,54095.31492048001 2025-10-18,12:32:42.000,291,11059381,-795,0,1760790761,13334.862743429992,458.52680297999905,54095.175178080004 2025-10-18,12:32:43.000,291,11059450,-795,0,1760790762,13334.957051769998,458.5197538499997,54095.28697200001 2025-10-18,12:32:44.000,291,11059372,-795,0,1760790763,13335.071569039988,458.5972942799999,54095.35684320001 2025-10-18,12:32:45.000,291,11059408,-795,0,1760790764,13335.27365833999,458.632539930004,54095.65030224001 2025-10-18,12:32:46.000,291,11059452,-795,0,1760790765,13335.233240479989,458.6959820999982,54095.7061992 2025-10-18,12:32:47.000,291,11059412,-795,0,1760790766,13335.287130959994,458.7312277500023,54095.82498024 2025-10-18,12:32:48.000,291,11059371,-795,0,1760790767,13335.266922029994,458.7946699200038,54095.82498024 2025-10-18,12:32:49.000,291,11059403,-795,0,1760790768,13335.206295239994,458.7805716599978,54095.75510904 2025-10-18,12:32:50.000,291,11059388,-795,0,1760790769,13335.199558929999,458.8087681800025,54095.85991584001 2025-10-18,12:32:51.000,291,11059440,-795,0,1760790770,13335.219767859999,458.82286644000123,54095.95773552001 2025-10-18,12:32:52.000,291,11059422,-795,0,1760790771,13335.132195829989,458.78762079000444,54095.978696879996 2025-10-18,12:32:53.000,291,11059418,-795,0,1760790772,13335.132195829989,458.83696469999995,54096.10446504001 2025-10-18,12:32:54.000,291,11059460,-795,0,1760790773,13335.058096419998,458.9074560000008,54096.27914304 2025-10-18,12:32:55.000,291,11059455,-795,0,1760790774,13335.058096419998,458.97089817000233,54096.28613016 2025-10-18,12:32:56.000,291,11059369,-795,0,1760790775,13334.936842839998,459.0061438199991,54096.38394984 2025-10-18,12:32:57.000,291,11059409,-795,0,1760790776,13334.903161289993,459.0413894700032,54096.21625896 2025-10-18,12:32:58.000,291,11059326,-795,0,1760790777,13334.977260699998,459.1753229399983,54096.34202712001 2025-10-18,12:32:59.000,291,11059431,-795,0,1760790778,13335.186086309994,459.44318988000305,54096.50273088 2025-10-18,12:33:00.000,291,11059413,-795,0,1760790779,13335.206295239994,459.59122161000414,54096.62151192 2025-10-18,12:33:01.000,291,11059432,-795,0,1760790780,13335.206295239994,459.6828603000031,54096.60055056 2025-10-18,12:33:02.000,291,11059441,-795,0,1760790781,13335.219767859999,459.8167937699982,54096.649460399996 2025-10-18,12:33:03.000,291,11059434,-795,0,1760790782,13335.42185716,460.0071202800027,54096.7892028 2025-10-18,12:33:04.000,291,11059365,-795,0,1760790783,13335.46227502,460.16220114000316,54096.97785504 2025-10-18,12:33:05.000,291,11059445,-795,0,1760790784,13335.509429189995,460.2749872200002,54096.9988164 2025-10-18,12:33:06.000,291,11059411,-795,0,1760790785,13335.448802399995,460.39482243000384,54097.05471336 2025-10-18,12:33:07.000,291,11059426,-795,0,1760790786,13335.51616549999,460.5710506800024,54097.18048152001 2025-10-18,12:33:08.000,291,11059419,-795,0,1760790787,13335.489220259995,460.6979350199981,54097.18048152001 2025-10-18,12:33:09.000,291,11059414,-795,0,1760790788,13335.54311074,460.7825245799977,54097.355159520004 2025-10-18,12:33:10.000,291,11059425,-795,0,1760790789,13335.590264909995,460.83891761999985,54097.56477312001 2025-10-18,12:33:11.000,291,11059426,-795,0,1760790790,13335.65762800999,460.81777023000177,54097.58573448001 2025-10-18,12:33:12.000,291,11059383,-795,0,1760790791,13335.570055979995,460.85301587999857,54097.45996632 2025-10-18,12:33:13.000,291,11059413,-795,0,1760790792,13335.711518489996,460.8107211000024,54097.571760240004 2025-10-18,12:33:14.000,291,11059425,-795,0,1760790793,13335.799090519991,460.768426319999,54097.70451552001 2025-10-18,12:33:15.000,291,11059364,-795,0,1760790794,13335.832772069996,460.7472789300009,54097.50887616 2025-10-18,12:33:16.000,291,11059424,-795,0,1760790795,13336.028125060002,460.71908241000347,54097.81630944 2025-10-18,12:33:17.000,291,11059431,-795,0,1760790796,13336.176323879998,460.6697385000007,54097.89316776 2025-10-18,12:33:18.000,291,11059410,-795,0,1760790797,13336.385149489994,460.65564024000196,54097.928103360005 2025-10-18,12:33:19.000,291,11059368,-795,0,1760790798,13336.506403069994,460.6344928500039,54097.907142000004 2025-10-18,12:33:20.000,291,11059439,-795,0,1760790799,13336.74217392,460.5710506800024,54098.03291016 2025-10-18,12:33:21.000,291,11059410,-795,0,1760790800,13336.890372739996,460.47236286000407,54098.06784576001 2025-10-18,12:33:22.000,291,11059402,-795,0,1760790801,13337.038571559991,460.3877733000045,54097.9420776 2025-10-18,12:33:23.000,291,11059410,-795,0,1760790802,13337.314760269997,460.31023287000426,54098.046884400006 2025-10-18,12:33:24.000,291,11059412,-795,0,1760790803,13337.449486469988,460.22564331000467,54098.214575280006 2025-10-18,12:33:25.000,291,11059417,-795,0,1760790804,13337.651575769989,460.1551520100038,54098.382266160006 2025-10-18,12:33:26.000,291,11059394,-795,0,1760790805,13337.725675179994,460.06351332000486,54098.263485120005 2025-10-18,12:33:27.000,291,11059410,-795,0,1760790806,13337.89408292999,460.0423659299995,54098.410214640004 2025-10-18,12:33:28.000,291,11059373,-795,0,1760790807,13337.89408292999,460.03531680000015,54098.361304800004 2025-10-18,12:33:29.000,291,11059368,-795,0,1760790808,13337.86040138,460.0776115800036,54098.361304800004 2025-10-18,12:33:30.000,291,11059407,-795,0,1760790809,13337.90081924,460.2538398300021,54098.43816312 2025-10-18,12:33:31.000,291,11059404,-795,0,1760790810,13338.04228175,460.35957677999977,54098.58489264 2025-10-18,12:33:32.000,291,11059383,-795,0,1760790811,13338.04228175,460.44416633999936,54098.480085840005 2025-10-18,12:33:33.000,291,11059384,-795,0,1760790812,13338.16353533,460.6626893700013,54098.75258352 2025-10-18,12:33:34.000,291,11059437,-795,0,1760790813,13338.278052599991,460.81777023000177,54098.95521000001 2025-10-18,12:33:35.000,291,11059449,-795,0,1760790814,13338.271316289996,461.0785880399999,54099.01110696 2025-10-18,12:33:36.000,291,11059412,-795,0,1760790815,13338.284788910001,461.3041602000012,54098.9901456 2025-10-18,12:33:37.000,291,11059402,-795,0,1760790816,13338.224162120001,461.4169462799982,54098.87136456 2025-10-18,12:33:38.000,291,11059376,-795,0,1760790817,13338.20395319,461.54383062000124,54098.9901456 2025-10-18,12:33:39.000,291,11059431,-795,0,1760790818,13338.345415700001,461.6989114800017,54099.04604256001 2025-10-18,12:33:40.000,291,11059412,-795,0,1760790819,13338.426251420002,461.80464842999936,54099.101939520006 2025-10-18,12:33:41.000,291,11059450,-795,0,1760790820,13338.594659169998,461.93858190000174,54099.03905544 2025-10-18,12:33:42.000,291,11059373,-795,0,1760790821,13338.608131790003,461.9949749400039,54098.99713272 2025-10-18,12:33:43.000,291,11059350,-795,0,1760790822,13338.763066919993,461.97382754999853,54099.150849360005 2025-10-18,12:33:44.000,291,11059408,-795,0,1760790823,13338.850638949989,461.924483640003,54099.19277208001 2025-10-18,12:33:45.000,291,11059426,-795,0,1760790824,13338.97862884,461.97382754999853,54099.10892664 2025-10-18,12:33:46.000,291,11059403,-795,0,1760790825,13339.15377289999,462.0936627600022,54099.17879784 2025-10-18,12:33:47.000,291,11059426,-795,0,1760790826,13339.26155386,462.1782523200018,54099.080978160004 2025-10-18,12:33:48.000,291,11059419,-795,0,1760790827,13339.416488989991,462.1712031900024,54099.101939520006 2025-10-18,12:33:49.000,291,11059398,-795,0,1760790828,13339.638787219992,462.1430066699977,54099.269630400006 2025-10-18,12:33:50.000,291,11059379,-795,0,1760790829,13339.672468769997,462.0443188499994,54099.35347584 2025-10-18,12:33:51.000,291,11059396,-795,0,1760790830,13339.780249729993,462.00202407000324,54099.43033416001 2025-10-18,12:33:52.000,291,11059393,-795,0,1760790831,13339.840876519993,461.90333624999766,54099.12290088001 2025-10-18,12:33:53.000,291,11059407,-795,0,1760790832,13339.975602719998,462.0302205900007,54099.318540240005 2025-10-18,12:33:54.000,291,11059392,-795,0,1760790833,13340.063174749994,462.0584171099981,54099.388411440006 2025-10-18,12:33:55.000,291,11059400,-795,0,1760790834,13340.21810988,462.0090732000026,54099.535140960004 2025-10-18,12:33:56.000,291,11059436,-795,0,1760790835,13340.23158249999,461.86809060000087,54099.57007656 2025-10-18,12:33:57.000,291,11059406,-795,0,1760790836,13340.27873667,461.83989408000343,54099.52815384001 2025-10-18,12:33:58.000,291,11059399,-795,0,1760790837,13340.2989456,461.72710799999913,54099.5141796 2025-10-18,12:33:59.000,291,11059369,-795,0,1760790838,13340.37978132,461.64251843999955,54099.772703040006 2025-10-18,12:34:00.000,291,11059427,-795,0,1760790839,13340.33936346,461.55792887999996,54099.84956136 2025-10-18,12:34:01.000,291,11059393,-795,0,1760790840,13340.265264049995,461.4874375799991,54099.77969016 2025-10-18,12:34:02.000,291,11059458,-795,0,1760790841,13340.21137356999,461.3676023700027,54099.63296064 2025-10-18,12:34:03.000,291,11059403,-795,0,1760790842,13340.285472979995,461.29711107000185,54099.66090912 2025-10-18,12:34:04.000,291,11059446,-795,0,1760790843,13340.27873667,461.2900619400025,54099.723793200006 2025-10-18,12:34:05.000,291,11059436,-795,0,1760790844,13340.305681909995,461.2689145500044,54099.92641968 2025-10-18,12:34:06.000,291,11059439,-795,0,1760790845,13340.27873667,461.226619770001,54099.79366440001 2025-10-18,12:34:07.000,291,11059398,-795,0,1760790846,13340.346099769995,461.31120933000057,54099.85654848 2025-10-18,12:34:08.000,291,11059390,-795,0,1760790847,13340.265264049995,461.28301281000313,54099.69584472001 2025-10-18,12:34:09.000,291,11059437,-795,0,1760790848,13340.305681909995,461.353504110004,54099.7587288 2025-10-18,12:34:10.000,291,11059423,-795,0,1760790849,13340.27200035999,461.4028480199995,54099.64693488001 2025-10-18,12:34:11.000,291,11059416,-795,0,1760790850,13340.245055119995,461.50858497000445,54099.63994776 2025-10-18,12:34:12.000,291,11059418,-795,0,1760790851,13340.177692019999,461.5015358399978,54099.59103792 2025-10-18,12:34:13.000,291,11059410,-795,0,1760790852,13340.224846189994,461.5861254000047,54099.67488336001 2025-10-18,12:34:14.000,291,11059404,-795,0,1760790853,13340.23158249999,461.60727279000275,54099.77969016 2025-10-18,12:34:15.000,291,11059411,-795,0,1760790854,13340.25852774,461.684813220003,54099.870522720004 2025-10-18,12:34:16.000,291,11059405,-795,0,1760790855,13340.325890839995,461.7200588699998,54099.891484080006 2025-10-18,12:34:17.000,291,11059389,-795,0,1760790856,13340.31241821999,461.8187466899981,54099.73776744 2025-10-18,12:34:18.000,291,11059414,-795,0,1760790857,13340.27873667,461.8962871199983,54099.81462576001 2025-10-18,12:34:19.000,291,11059409,-795,0,1760790858,13340.41346286999,461.924483640003,54099.96135528001 2025-10-18,12:34:20.000,291,11059396,-795,0,1760790859,13340.568397999996,461.97382754999853,54099.94738104 2025-10-18,12:34:21.000,291,11059409,-795,0,1760790860,13340.629024789996,461.93858190000174,54099.989303760005 2025-10-18,12:34:22.000,291,11059472,-795,0,1760790861,13340.682915270001,461.7975993,54099.73776744 2025-10-18,12:34:23.000,291,11059399,-795,0,1760790862,13340.972576599997,461.79055017000064,54099.989303760005 2025-10-18,12:34:24.000,291,11059405,-795,0,1760790863,13341.201611139993,461.62137105000147,54100.13603328 2025-10-18,12:34:25.000,291,11059392,-795,0,1760790864,13341.275710549999,461.4169462799982,54099.98231664001 2025-10-18,12:34:26.000,291,11059415,-795,0,1760790865,13341.45759092,461.34645498000464,54100.15000752001 2025-10-18,12:34:27.000,291,11059407,-795,0,1760790866,13341.686625459995,461.2689145500044,54100.18494312 2025-10-18,12:34:28.000,291,11059426,-795,0,1760790867,13341.956077859992,461.1913741200042,54100.13603328 2025-10-18,12:34:29.000,291,11059460,-795,0,1760790868,13342.090804059997,461.06448978000117,54100.23385296 2025-10-18,12:34:30.000,291,11059410,-795,0,1760790869,13342.292893359998,460.9587528300035,54100.30372416 2025-10-18,12:34:31.000,291,11059386,-795,0,1760790870,13342.272684429998,460.9164580500001,54100.24084008 2025-10-18,12:34:32.000,291,11059406,-795,0,1760790871,13342.232266569998,460.8318684900005,54100.05218784001 2025-10-18,12:34:33.000,291,11059409,-795,0,1760790872,13342.225530260002,460.7613771899996,54100.23385296 2025-10-18,12:34:34.000,291,11059434,-795,0,1760790873,13342.245739190002,460.768426319999,54100.17096888 2025-10-18,12:34:35.000,291,11059385,-795,0,1760790874,13342.245739190002,460.75432806000026,54100.36660824001 2025-10-18,12:34:36.000,291,11059418,-795,0,1760790875,13342.225530260002,460.8459667499992,54100.36660824001 2025-10-18,12:34:37.000,291,11059393,-795,0,1760790876,13342.292893359998,460.9728510900022,54100.352634 2025-10-18,12:34:38.000,291,11059436,-795,0,1760790877,13342.387201699989,461.1067845600046,54100.33865976 2025-10-18,12:34:39.000,291,11059381,-795,0,1760790878,13342.521927899994,461.1561284700001,54100.47141504 2025-10-18,12:34:40.000,291,11059364,-795,0,1760790879,13342.575818379999,461.19842325000354,54100.422505200004 2025-10-18,12:34:41.000,291,11059403,-795,0,1760790880,13342.602763619994,461.28301281000313,54100.36660824001 2025-10-18,12:34:42.000,291,11059400,-795,0,1760790881,13342.535400519999,461.4169462799982,54100.205904480004 2025-10-18,12:34:43.000,291,11059398,-795,0,1760790882,13342.501718969994,461.5861254000047,54100.275775680006 2025-10-18,12:34:44.000,291,11059407,-795,0,1760790883,13342.555609449999,461.74120625999785,54100.352634 2025-10-18,12:34:45.000,291,11059407,-795,0,1760790884,13342.69707196,461.8116975599987,54100.49936352 2025-10-18,12:34:46.000,291,11059398,-795,0,1760790885,13342.75769875,461.9103853800043,54100.52032488 2025-10-18,12:34:47.000,291,11059398,-795,0,1760790886,13342.91937019,462.07956450000347,54100.52032488 2025-10-18,12:34:48.000,291,11059433,-795,0,1760790887,13343.013678529991,462.1430066699977,54100.35962112 2025-10-18,12:34:49.000,291,11059353,-795,0,1760790888,13343.215767829992,462.22759623000456,54100.33865976 2025-10-18,12:34:50.000,291,11059396,-795,0,1760790889,13343.337021409992,462.2769401400001,54100.58320896001 2025-10-18,12:34:51.000,291,11059394,-795,0,1760790890,13343.451538679998,462.31218579000415,54100.47141504 2025-10-18,12:34:52.000,291,11059409,-795,0,1760790891,13343.438066059993,462.2064488399992,54100.254814320004 2025-10-18,12:34:53.000,291,11059405,-795,0,1760790892,13343.626682739989,462.1571049300037,54100.49936352 2025-10-18,12:34:54.000,291,11059418,-795,0,1760790893,13343.82877203999,462.1782523200018,54100.56923472 2025-10-18,12:34:55.000,291,11059428,-795,0,1760790894,13343.87592621,462.18530145000113,54100.60417032001 2025-10-18,12:34:56.000,291,11059360,-795,0,1760790895,13343.963498239995,462.1430066699977,54100.590196080004 2025-10-18,12:34:57.000,291,11059450,-795,0,1760790896,13344.01065240999,461.9667784199992,54100.46442792001 2025-10-18,12:34:58.000,291,11059400,-795,0,1760790897,13344.212741709991,461.83989408000343,54100.541286240004 2025-10-18,12:34:59.000,291,11059415,-795,0,1760790898,13344.428303629997,461.72710799999913,54100.51333776001 2025-10-18,12:35:00.000,291,11059386,-795,0,1760790899,13344.583238760002,461.6777640900036,54100.69500288 2025-10-18,12:35:01.000,291,11059454,-795,0,1760790900,13344.684283410003,461.52268323000317,54100.729938480006 2025-10-18,12:35:02.000,291,11059417,-795,0,1760790901,13344.697756029993,461.2548162899984,54100.541286240004 2025-10-18,12:35:03.000,291,11059446,-795,0,1760790902,13345.122143559995,461.08563716999925,54100.68801576 2025-10-18,12:35:04.000,291,11059381,-795,0,1760790903,13345.33096916999,460.85301587999857,54100.74391272 2025-10-18,12:35:05.000,291,11059408,-795,0,1760790904,13345.546531089996,460.6626893700013,54100.78583544 2025-10-18,12:35:06.000,291,11059420,-795,0,1760790905,13345.748620389997,460.4582645999981,54100.74391272 2025-10-18,12:35:07.000,291,11059390,-795,0,1760790906,13345.977654929993,460.2749872200002,54100.75089984001 2025-10-18,12:35:08.000,291,11059397,-795,0,1760790907,13346.199953159994,460.13400461999845,54100.79980968001 2025-10-18,12:35:09.000,291,11059464,-795,0,1760790908,13346.37509722,459.993022020004,54100.946539200006 2025-10-18,12:35:10.000,291,11059389,-795,0,1760790909,13346.631076999991,459.90138332999777,54101.10025584 2025-10-18,12:35:11.000,291,11059398,-795,0,1760790910,13346.772539509991,459.8943341999984,54101.14217856 2025-10-18,12:35:12.000,291,11059390,-795,0,1760790911,13346.799484750001,459.8308920300042,54100.90461648 2025-10-18,12:35:13.000,291,11059408,-795,0,1760790912,13347.001574050002,459.78859725000075,54101.17711416 2025-10-18,12:35:14.000,291,11059361,-795,0,1760790913,13347.109355009998,459.70400769000116,54101.14217856 2025-10-18,12:35:15.000,291,11059421,-795,0,1760790914,13347.237344899993,459.6546637799984,54101.400702000006 2025-10-18,12:35:16.000,291,11059397,-795,0,1760790915,13347.358598479994,459.59122161000414,54101.44262472001 2025-10-18,12:35:17.000,291,11059425,-795,0,1760790916,13347.452906819999,459.49253378999856,54101.400702000006 2025-10-18,12:35:18.000,291,11059406,-795,0,1760790917,13347.60784194999,459.4643372700011,54101.449611840006 2025-10-18,12:35:19.000,291,11059399,-795,0,1760790918,13347.78972231999,459.4995829199979,54101.53345728 2025-10-18,12:35:20.000,291,11059401,-795,0,1760790919,13348.038965790001,459.5630250899994,54101.87582616001 2025-10-18,12:35:21.000,291,11059456,-795,0,1760790920,13348.200637230002,459.6546637799984,54101.89678752001 2025-10-18,12:35:22.000,291,11059434,-795,0,1760790921,13348.335363429993,459.72515507999924,54101.80595496001 2025-10-18,12:35:23.000,291,11059404,-795,0,1760790922,13348.66544261999,459.9225307200031,54102.03652992 2025-10-18,12:35:24.000,291,11059408,-795,0,1760790923,13348.83385037,460.0776115800036,54102.16229808001 2025-10-18,12:35:25.000,291,11059415,-795,0,1760790924,13349.190874799991,460.2115450499987,54102.44178288 2025-10-18,12:35:26.000,291,11059437,-795,0,1760790925,13349.318864690002,460.36662590999913,54102.63043512 2025-10-18,12:35:27.000,291,11059437,-795,0,1760790926,13349.520953990002,460.5710506800024,54102.798126 2025-10-18,12:35:28.000,291,11059360,-795,0,1760790927,13349.601789709988,460.7120332800041,54102.791138880006 2025-10-18,12:35:29.000,291,11059370,-795,0,1760790928,13349.716306979994,460.8318684900005,54102.88197144001 2025-10-18,12:35:30.000,291,11059438,-795,0,1760790929,13349.88471472999,460.9094089200007,54103.11953352001 2025-10-18,12:35:31.000,291,11059362,-795,0,1760790930,13350.03291355,460.9799002200016,54103.30818576 2025-10-18,12:35:32.000,291,11059398,-795,0,1760790931,13349.97228676,461.008096739999,54103.21735320001 2025-10-18,12:35:33.000,291,11059433,-795,0,1760790932,13350.160903439995,461.05039152000245,54103.48985088 2025-10-18,12:35:34.000,291,11059415,-795,0,1760790933,13350.24847546999,461.16317759999947,54103.74138720001 2025-10-18,12:35:35.000,291,11059409,-795,0,1760790934,13350.356256430001,461.31120933000057,54103.85318112 2025-10-18,12:35:36.000,291,11059369,-795,0,1760790935,13350.450564769992,461.45924106000166,54103.92305232 2025-10-18,12:35:37.000,291,11059419,-795,0,1760790936,13350.605499899997,461.62137105000147,54104.06978184 2025-10-18,12:35:38.000,291,11059405,-795,0,1760790937,13350.618972520002,461.7764519100019,54104.20253712001 2025-10-18,12:35:39.000,291,11059410,-795,0,1760790938,13350.565082039997,461.9103853800043,54104.1606144 2025-10-18,12:35:40.000,291,11059422,-795,0,1760790939,13350.578554660002,462.0936627600022,54104.31433104 2025-10-18,12:35:41.000,291,11059464,-795,0,1760790940,13350.618972520002,462.22759623000456,54104.62176432 2025-10-18,12:35:42.000,291,11059444,-795,0,1760790941,13350.504455249997,462.32628405000287,54104.45407344 2025-10-18,12:35:43.000,291,11059392,-795,0,1760790942,13350.632445139992,462.4531683899986,54104.74753248001 2025-10-18,12:35:44.000,291,11059377,-795,0,1760790943,13350.760435030003,462.4884140400027,54104.86631352 2025-10-18,12:35:45.000,291,11059373,-795,0,1760790944,13350.807589199998,462.5025123000014,54104.81740368 2025-10-18,12:35:46.000,291,11059453,-795,0,1760790945,13351.009678499999,462.47431578000396,54105.138811200006 2025-10-18,12:35:47.000,291,11059438,-795,0,1760790946,13351.002942189989,462.4390701299999,54105.22964376001 2025-10-18,12:35:48.000,291,11059400,-795,0,1760790947,13350.942315399989,462.38267708999774,54105.22964376001 2025-10-18,12:35:49.000,291,11059399,-795,0,1760790948,13351.016414809994,462.32628405000287,54105.48118008 2025-10-18,12:35:50.000,291,11059422,-795,0,1760790949,13351.08377790999,462.3051366600048,54105.620922480004 2025-10-18,12:35:51.000,291,11059380,-795,0,1760790950,13351.097250529994,462.28398926999944,54105.690793680005 2025-10-18,12:35:52.000,291,11059409,-795,0,1760790951,13350.982733259989,462.18530145000113,54105.46021872 2025-10-18,12:35:53.000,291,11059424,-795,0,1760790952,13350.975996949994,462.0936627600022,54105.65585808 2025-10-18,12:35:54.000,291,11059410,-795,0,1760790953,13351.050096359999,462.0090732000026,54105.66284520001 2025-10-18,12:35:55.000,291,11059452,-795,0,1760790954,13351.13093208,461.9456310300011,54105.8375232 2025-10-18,12:35:56.000,291,11059450,-795,0,1760790955,13351.22524041999,461.8962871199983,54105.85149744001 2025-10-18,12:35:57.000,291,11059415,-795,0,1760790956,13351.299339829995,461.7835010400013,54105.86547168 2025-10-18,12:35:58.000,291,11059414,-795,0,1760790957,13351.45427496,461.7482553900045,54105.85149744001 2025-10-18,12:35:59.000,291,11059443,-795,0,1760790958,13351.622682709996,461.69186235000234,54106.04014968 2025-10-18,12:36:00.000,291,11059373,-795,0,1760790959,13351.676573190001,461.62137105000147,54106.00521408 2025-10-18,12:36:01.000,291,11059430,-795,0,1760790960,13351.750672599992,461.59317453000403,54106.026175440005 2025-10-18,12:36:02.000,291,11059441,-795,0,1760790961,13351.824772009997,461.5156341000038,54105.858484560005 2025-10-18,12:36:03.000,291,11059423,-795,0,1760790962,13351.851717249992,461.5297323600025,54105.91438152 2025-10-18,12:36:04.000,291,11059428,-795,0,1760790963,13351.844980939997,461.5367814900019,54105.8724588 2025-10-18,12:36:05.000,291,11059388,-795,0,1760790964,13351.919080350002,461.33235671999864,54106.11700800001 2025-10-18,12:36:06.000,291,11059474,-795,0,1760790965,13352.053806549993,461.1843249900048,54106.3266216 2025-10-18,12:36:07.000,291,11059413,-795,0,1760790966,13352.202005369989,461.1913741200042,54106.410467040005 2025-10-18,12:36:08.000,291,11059417,-795,0,1760790967,13352.255895849994,461.2548162899984,54106.44540264 2025-10-18,12:36:09.000,291,11059436,-795,0,1760790968,13352.296313709994,461.2618654199978,54106.36854432 2025-10-18,12:36:10.000,291,11059381,-795,0,1760790969,13352.35020419,461.27596368000377,54106.3964928 2025-10-18,12:36:11.000,291,11059409,-795,0,1760790970,13352.377149429994,461.23366890000034,54106.62008064001 2025-10-18,12:36:12.000,291,11059430,-795,0,1760790971,13352.37041312,461.2054723800029,54106.45238976001 2025-10-18,12:36:13.000,291,11059440,-795,0,1760790972,13352.4916667,461.3253075899993,54106.68995184001 2025-10-18,12:36:14.000,291,11059474,-795,0,1760790973,13352.51187563,461.4169462799982,54106.82270712 2025-10-18,12:36:15.000,291,11059432,-795,0,1760790974,13352.4916667,461.42399541000486,54106.89257832 2025-10-18,12:36:16.000,291,11059390,-795,0,1760790975,13352.437776219995,461.5297323600025,54106.864629840005 2025-10-18,12:36:17.000,291,11059378,-795,0,1760790976,13352.437776219995,461.59317453000403,54106.80873288001 2025-10-18,12:36:18.000,291,11059380,-795,0,1760790977,13352.38388573999,461.70596061000106,54106.78777152001 2025-10-18,12:36:19.000,291,11059399,-795,0,1760790978,13352.336731569994,461.7482553900045,54106.99738512 2025-10-18,12:36:20.000,291,11059442,-795,0,1760790979,13352.114433339993,461.83989408000343,54106.927513919996 2025-10-18,12:36:21.000,291,11059417,-795,0,1760790980,13352.134642269993,461.9949749400039,54107.032320720005 2025-10-18,12:36:22.000,291,11059395,-795,0,1760790981,13352.006652379998,462.10071189000155,54106.794758640004 2025-10-18,12:36:23.000,291,11059390,-795,0,1760790982,13352.067279169998,462.2698910100007,54106.96943664 2025-10-18,12:36:24.000,291,11059346,-795,0,1760790983,13352.087488099998,462.4390701299999,54106.95546240001 2025-10-18,12:36:25.000,291,11059407,-795,0,1760790984,13352.121169649989,462.5800527300016,54106.983410880006 2025-10-18,12:36:26.000,291,11059429,-795,0,1760790985,13352.181796439989,462.7633301099995,54106.99738512 2025-10-18,12:36:27.000,291,11059431,-795,0,1760790986,13352.181796439989,462.8620179299978,54106.94148816 2025-10-18,12:36:28.000,291,11059444,-795,0,1760790987,13352.228950609999,462.98890227000084,54106.87161696 2025-10-18,12:36:29.000,291,11059466,-795,0,1760790988,13352.41083098,463.0805409599998,54107.0602692 2025-10-18,12:36:30.000,291,11059391,-795,0,1760790989,13352.41083098,463.16513051999937,54107.01834648 2025-10-18,12:36:31.000,291,11059428,-795,0,1760790990,13352.45124884,463.1933270400041,54107.02533360001 2025-10-18,12:36:32.000,291,11059405,-795,0,1760790991,13352.41083098,463.2567692099983,54106.72488744 2025-10-18,12:36:33.000,291,11059439,-795,0,1760790992,13352.559029799995,463.3695552900026,54106.61309352 2025-10-18,12:36:34.000,291,11059386,-795,0,1760790993,13352.828482199991,463.4541448500022,54106.72488744 2025-10-18,12:36:35.000,291,11059422,-755,0,1760790994,13352.983417329997,463.46119398000155,54106.87161696 2025-10-18,12:36:36.000,291,11059407,-795,0,1760790995,13353.030571499992,463.44709572000284,54106.95546240001 2025-10-18,12:36:37.000,291,11059439,-795,0,1760790996,13353.165297699998,463.4400465900035,54106.90655256001 2025-10-18,12:36:38.000,291,11059393,-795,0,1760790997,13353.347178069998,463.4682431100009,54106.83668136001 2025-10-18,12:36:39.000,291,11059407,-795,0,1760790998,13353.576212609994,463.54578354000114,54107.07424344001 2025-10-18,12:36:40.000,291,11059385,-795,0,1760790999,13353.70420249999,463.6021765800033,54106.983410880006 2025-10-18,12:36:41.000,291,11059445,-795,0,1760791000,13353.82545607999,463.6021765800033,54106.927513919996 2025-10-18,12:36:42.000,291,11059423,-795,0,1760791001,13353.66378463999,463.55988179999986,54106.6759776 2025-10-18,12:36:43.000,291,11059467,-795,0,1760791002,13353.576212609994,463.55988179999986,54106.759823039996 2025-10-18,12:36:44.000,291,11059431,-795,0,1760791003,13353.5694763,463.5739800599986,54106.7807844 2025-10-18,12:36:45.000,291,11059438,-795,0,1760791004,13353.697466189995,463.5669309299992,54107.00437224001 2025-10-18,12:36:46.000,291,11059458,-795,0,1760791005,13353.60315784999,463.62332397000137,54107.032320720005 2025-10-18,12:36:47.000,291,11059407,-795,0,1760791006,13353.60315784999,463.5669309299992,54106.96943664 2025-10-18,12:36:48.000,291,11059343,-795,0,1760791007,13353.576212609994,463.5739800599986,54106.73886168001 2025-10-18,12:36:49.000,291,11059386,-795,0,1760791008,13353.63010309,463.59512745000393,54106.75283592 2025-10-18,12:36:50.000,291,11059408,-795,0,1760791009,13353.636839399995,463.59512745000393,54106.78777152001 2025-10-18,12:36:51.000,291,11059437,-795,0,1760791010,13353.616630469995,463.5175870200037,54106.70392608 2025-10-18,12:36:52.000,291,11059429,-795,0,1760791011,13353.394332239994,463.42594833000476,54106.35457008001 2025-10-18,12:36:53.000,291,11059433,-795,0,1760791012,13353.48190426999,463.44709572000284,54106.50828672 2025-10-18,12:36:54.000,291,11059402,-795,0,1760791013,13353.475167959994,463.4188991999981,54106.55020944001 2025-10-18,12:36:55.000,291,11059409,-795,0,1760791014,13353.495376889994,463.41185006999876,54106.43841552 2025-10-18,12:36:56.000,291,11059407,-795,0,1760791015,13353.428013789999,463.5034887599977,54106.3266216 2025-10-18,12:36:57.000,291,11059453,-795,0,1760791016,13353.340441759989,463.54578354000114,54106.05412392 2025-10-18,12:36:58.000,291,11059348,-795,0,1760791017,13353.192242939993,463.72906091999903,54106.0820724 2025-10-18,12:36:59.000,291,11059452,-795,0,1760791018,13353.246133419998,463.8277487400046,54106.123995120004 2025-10-18,12:37:00.000,291,11059417,-795,0,1760791019,13353.205715559998,463.947583950001,54106.09604664001 2025-10-18,12:37:01.000,291,11059448,-795,0,1760791020,13353.111407219993,463.9828295999978,54105.97027848001 2025-10-18,12:37:02.000,291,11059408,-795,0,1760791021,13352.882372679996,463.947583950001,54105.80258760001 2025-10-18,12:37:03.000,291,11059411,-795,0,1760791022,13352.909317919992,463.9898787300044,54105.94233 2025-10-18,12:37:04.000,291,11059367,-795,0,1760791023,13352.868900059992,463.8841417799995,54105.6279096 2025-10-18,12:37:05.000,291,11059430,-795,0,1760791024,13352.875636370001,463.77135570000246,54105.57899976 2025-10-18,12:37:06.000,291,11059389,-795,0,1760791025,13352.916054230001,463.64447135999944,54105.71175504001 2025-10-18,12:37:07.000,291,11059381,-795,0,1760791026,13353.017098880002,463.48234136999963,54105.61393536001 2025-10-18,12:37:08.000,291,11059444,-795,0,1760791027,13353.124879839997,463.29906399000174,54105.67681944 2025-10-18,12:37:09.000,291,11059399,-795,0,1760791028,13353.084461979997,463.10168834999786,54105.64887096 2025-10-18,12:37:10.000,291,11059372,-795,0,1760791029,13353.077725670002,462.86906706000445,54105.5580384 2025-10-18,12:37:11.000,291,11059403,-795,0,1760791030,13353.070989359992,462.6293966400044,54105.355411920005 2025-10-18,12:37:12.000,291,11059396,-795,0,1760791031,13353.023835189997,462.32628405000287,54105.09688848 2025-10-18,12:37:13.000,291,11059401,-795,0,1760791032,13353.077725670002,462.1077610200009,54105.22964376001 2025-10-18,12:37:14.000,291,11059398,-795,0,1760791033,13353.097934600002,461.8610414700015,54105.08990136001 2025-10-18,12:37:15.000,291,11059427,-795,0,1760791034,13353.165297699998,461.5649780099993,54105.1737468 2025-10-18,12:37:16.000,291,11059395,-795,0,1760791035,13353.097934600002,461.2689145500044,54105.117849840004 2025-10-18,12:37:17.000,291,11059412,-795,0,1760791036,13352.983417329997,460.9305563099988,54104.901249120005 2025-10-18,12:37:18.000,291,11059449,-795,0,1760791037,13352.902581609997,460.6697385000007,54104.81740368 2025-10-18,12:37:19.000,291,11059436,-795,0,1760791038,13352.902581609997,460.4159698200019,54104.87330064001 2025-10-18,12:37:20.000,291,11059438,-795,0,1760791039,13352.808273269991,460.22564331000467,54104.79644232001 2025-10-18,12:37:21.000,291,11059436,-795,0,1760791040,13352.781328029996,460.0564641899982,54104.70560976001 2025-10-18,12:37:22.000,291,11059375,-795,0,1760791041,13352.599447659995,459.87318681000033,54104.52394464 2025-10-18,12:37:23.000,291,11059428,-795,0,1760791042,13352.57250242,459.77449899000203,54104.42612496 2025-10-18,12:37:24.000,291,11059385,-795,0,1760791043,13352.48493038999,459.6546637799984,54104.43311208 2025-10-18,12:37:25.000,291,11059420,-795,0,1760791044,13352.498403009995,459.6194181300016,54104.468047680006 2025-10-18,12:37:26.000,291,11059427,-795,0,1760791045,13352.40409466999,459.57712334999815,54104.53093176 2025-10-18,12:37:27.000,291,11059431,-795,0,1760791046,13352.38388573999,459.5841724800048,54104.447086320004 2025-10-18,12:37:28.000,291,11059394,-795,0,1760791047,13352.356940499994,459.59122161000414,54104.41913784001 2025-10-18,12:37:29.000,291,11059427,-795,0,1760791048,13352.228950609999,459.5700742199988,54104.1606144 2025-10-18,12:37:30.000,291,11059384,-795,0,1760791049,13352.094224409993,459.5630250899994,54104.24445984001 2025-10-18,12:37:31.000,291,11059429,-795,0,1760791050,13352.040333929988,459.62646726000094,54104.24445984001 2025-10-18,12:37:32.000,291,11059415,-795,0,1760791051,13351.844980939997,459.57712334999815,54104.04882048 2025-10-18,12:37:33.000,291,11059479,-795,0,1760791052,13351.797826770002,459.64056551999965,54104.17458864001 2025-10-18,12:37:34.000,291,11059404,-515,0,1760791053,13351.656364260001,459.64056551999965,54103.9510008 2025-10-18,12:37:35.000,291,11059442,-795,0,1760791054,13351.710254739992,459.54187770000135,54104.14664016 2025-10-18,12:37:36.000,291,11059445,-795,0,1760791055,13351.629419019991,459.4502390100024,54104.11869168 2025-10-18,12:37:37.000,291,11059446,-795,0,1760791056,13351.48795650999,459.42909162000433,54103.83221976 2025-10-18,12:37:38.000,291,11059383,-795,0,1760791057,13351.33302138,459.3233546699994,54103.81824552001 2025-10-18,12:37:39.000,291,11059413,-795,0,1760791058,13351.299339829995,459.23171598000044,54103.86715536001 2025-10-18,12:37:40.000,291,11059417,-795,0,1760791059,13351.238713039995,459.1048316400047,54103.87414248 2025-10-18,12:37:41.000,291,11059415,-795,0,1760791060,13351.11072315,459.03434034000384,54103.727412960005 2025-10-18,12:37:42.000,291,11059381,-795,0,1760791061,13350.982733259989,458.92155425999954,54103.496838 2025-10-18,12:37:43.000,291,11059430,-795,0,1760791062,13350.989469569999,458.7946699200038,54103.629593280006 2025-10-18,12:37:44.000,291,11059461,-795,0,1760791063,13350.861479679988,458.6959820999982,54103.629593280006 2025-10-18,12:37:45.000,291,11059434,-795,0,1760791064,13350.672862999993,458.6043434099993,54103.496838 2025-10-18,12:37:46.000,291,11059457,-795,0,1760791065,13350.544873109997,458.47745907000353,54103.45491528001 2025-10-18,12:37:47.000,291,11059440,-795,0,1760791066,13350.309102259991,458.4492625499988,54103.24530168001 2025-10-18,12:37:48.000,291,11059394,-795,0,1760791067,13350.160903439995,458.3858203800046,54103.1824176 2025-10-18,12:37:49.000,291,11059443,-795,0,1760791068,13350.14743081999,458.414016900002,54103.224340320005 2025-10-18,12:37:50.000,291,11059428,-795,0,1760791069,13350.14743081999,458.4210660300014,54103.1125464 2025-10-18,12:37:51.000,291,11059422,-795,0,1760791070,13350.14743081999,458.4210660300014,54103.0426752 2025-10-18,12:37:52.000,291,11059393,-795,0,1760791071,13350.03291355,458.3012308199977,54102.78415176001 2025-10-18,12:37:53.000,291,11059426,-795,0,1760791072,13350.080067719995,458.2730343000003,54102.96581688 2025-10-18,12:37:54.000,291,11059440,-795,0,1760791073,13350.02617723999,458.2377886500035,54102.89594568 2025-10-18,12:37:55.000,291,11059417,-795,0,1760791074,13349.98575937999,458.2025429999994,54102.972804 2025-10-18,12:37:56.000,291,11059437,-795,0,1760791075,13349.86450579999,458.18139561000135,54102.84703584 2025-10-18,12:37:57.000,291,11059440,-795,0,1760791076,13349.756724839994,458.26598517000093,54102.76319040001 2025-10-18,12:37:58.000,291,11059417,-795,0,1760791077,13349.696098049993,458.34352560000116,54102.77716464 2025-10-18,12:37:59.000,291,11059399,-795,0,1760791078,13349.689361739998,458.4563116799982,54102.89594568 2025-10-18,12:38:00.000,291,11059402,-795,0,1760791079,13349.615262329993,458.51270472000033,54102.770177520004 2025-10-18,12:38:01.000,291,11059420,-795,0,1760791080,13349.527690299998,458.5620486300031,54102.742229040006 2025-10-18,12:38:02.000,291,11059424,-795,0,1760791081,13349.359282550002,458.618441669998,54102.51165408 2025-10-18,12:38:03.000,291,11059440,-795,0,1760791082,13349.298655760002,458.7100803600042,54102.52562832001 2025-10-18,12:38:04.000,291,11059445,-795,0,1760791083,13349.217820040001,458.80171905000316,54102.61646088001 2025-10-18,12:38:05.000,291,11059425,-795,0,1760791084,13349.197611110001,458.9427016500049,54102.68633208 2025-10-18,12:38:06.000,291,11059387,-795,0,1760791085,13349.136984320001,459.0625368600013,54102.70729344 2025-10-18,12:38:07.000,291,11059413,-795,0,1760791086,13348.98878549999,459.1894212000043,54102.63043512 2025-10-18,12:38:08.000,291,11059412,-795,0,1760791087,13348.75301465,459.2246668500011,54102.42780864001 2025-10-18,12:38:09.000,291,11059449,-795,0,1760791088,13348.672178929999,459.2387651099998,54102.4138344 2025-10-18,12:38:10.000,291,11059438,-795,0,1760791089,13348.598079519994,459.2881090200026,54102.49069272 2025-10-18,12:38:11.000,291,11059442,-795,0,1760791090,13348.369044979998,459.35860032000346,54102.4837056 2025-10-18,12:38:12.000,291,11059448,-795,0,1760791091,13348.106328889997,459.3726985800022,54102.2042208 2025-10-18,12:38:13.000,291,11059408,-795,0,1760791092,13347.944657449996,459.44318988000305,54102.30204048 2025-10-18,12:38:14.000,291,11059433,-795,0,1760791093,13347.742568149995,459.50663205000455,54102.16229808001 2025-10-18,12:38:15.000,291,11059434,-795,0,1760791094,13347.68867766999,459.6335163900003,54102.30902760001 2025-10-18,12:38:16.000,291,11059456,-795,0,1760791095,13347.47311575,459.7110568200005,54102.218195040005 2025-10-18,12:38:17.000,291,11059425,-795,0,1760791096,13347.345125859989,459.80269550999947,54102.16229808001 2025-10-18,12:38:18.000,291,11059423,-795,0,1760791097,13347.136300249993,459.866137680001,54101.97364584001 2025-10-18,12:38:19.000,291,11059414,-795,0,1760791098,13347.169981799998,459.9225307200031,54101.97364584001 2025-10-18,12:38:20.000,291,11059404,-795,0,1760791099,13347.250817519998,460.01416941000207,54102.05749128 2025-10-18,12:38:21.000,291,11059452,-795,0,1760791100,13347.271026449998,460.0071202800027,54102.06447840001 2025-10-18,12:38:22.000,291,11059444,-675,0,1760791101,13347.129563939998,460.00007115000335,54101.750058 2025-10-18,12:38:23.000,291,11059419,-795,0,1760791102,13347.122827630003,460.0071202800027,54101.96665872 2025-10-18,12:38:24.000,291,11059420,-795,0,1760791103,13347.015046669992,460.0212185400014,54101.91076176 2025-10-18,12:38:25.000,291,11059413,-795,0,1760791104,13346.994837739992,460.0564641899982,54101.9596716 2025-10-18,12:38:26.000,291,11059388,-795,0,1760791105,13346.967892499997,460.04941505999886,54101.98063296 2025-10-18,12:38:27.000,291,11059428,-795,0,1760791106,13346.812957369992,460.04941505999886,54101.8199292 2025-10-18,12:38:28.000,291,11059438,-795,0,1760791107,13346.65802224,460.0776115800036,54101.69416104 2025-10-18,12:38:29.000,291,11059403,-795,0,1760791108,13346.812957369992,460.1551520100038,54101.99460720001 2025-10-18,12:38:30.000,291,11059436,-795,0,1760791109,13346.772539509991,460.2538398300021,54101.91774888 2025-10-18,12:38:31.000,291,11059475,-795,0,1760791110,13346.6984401,460.3031837400049,54101.89678752001 2025-10-18,12:38:32.000,291,11059459,-795,0,1760791111,13346.48961448999,460.33138026000233,54101.60332848 2025-10-18,12:38:33.000,291,11059429,-795,0,1760791112,13346.51655973,460.4018715600032,54101.70114816 2025-10-18,12:38:34.000,291,11059413,-795,0,1760791113,13346.44919662999,460.47236286000407,54101.666212560005 2025-10-18,12:38:35.000,291,11059435,-795,0,1760791114,13346.341415669995,460.5358050299983,54101.55441864 2025-10-18,12:38:36.000,291,11059419,-795,0,1760791115,13346.35488829,460.65564024000196,54101.72210952 2025-10-18,12:38:37.000,291,11059420,-795,0,1760791116,13346.37509722,460.7613771899996,54101.666212560005 2025-10-18,12:38:38.000,291,11059391,-795,0,1760791117,13346.34815197999,460.8600650099979,54101.61031560001 2025-10-18,12:38:39.000,291,11059434,-795,0,1760791118,13346.341415669995,461.00104760999966,54101.74307088 2025-10-18,12:38:40.000,291,11059405,-795,0,1760791119,13346.280788879994,461.0926862999986,54101.63127696 2025-10-18,12:38:41.000,291,11059418,-795,0,1760791120,13346.20668946999,461.24776715999906,54101.61031560001 2025-10-18,12:38:42.000,291,11059423,-795,0,1760791121,13346.105644819989,461.29711107000185,54101.330830800005 2025-10-18,12:38:43.000,291,11059410,-795,0,1760791122,13346.193216849999,461.353504110004,54101.49153456001 2025-10-18,12:38:44.000,291,11059397,-795,0,1760791123,13346.26731625999,461.4521919300023,54101.42166336001 2025-10-18,12:38:45.000,291,11059426,-795,0,1760791124,13346.36836090999,461.4733393200004,54101.58236712 2025-10-18,12:38:46.000,291,11059398,-795,0,1760791125,13346.46940555999,461.57907626999804,54101.52647016 2025-10-18,12:38:47.000,291,11059403,-795,0,1760791126,13346.42898769999,461.6002236600034,54101.41467624 2025-10-18,12:38:48.000,291,11059423,-795,0,1760791127,13346.36836090999,461.62137105000147,54101.3657664 2025-10-18,12:38:49.000,291,11059373,-795,0,1760791128,13346.402042459995,461.69186235000234,54101.330830800005 2025-10-18,12:38:50.000,291,11059432,-795,0,1760791129,13346.40877876999,461.7200588699998,54101.41467624 2025-10-18,12:38:51.000,291,11059423,-795,0,1760791130,13346.36836090999,461.72710799999913,54101.41467624 2025-10-18,12:38:52.000,291,11059446,-795,0,1760791131,13346.159535299994,461.684813220003,54101.17012704 2025-10-18,12:38:53.000,291,11059411,-795,0,1760791132,13346.146062679989,461.7623536500032,54101.35877928 2025-10-18,12:38:54.000,291,11059427,-795,0,1760791133,13346.139326369994,461.7623536500032,54101.5055088 2025-10-18,12:38:55.000,291,11059456,-795,0,1760791134,13346.045018029989,461.7835010400013,54101.449611840006 2025-10-18,12:38:56.000,291,11059339,-795,0,1760791135,13345.943973379988,461.7835010400013,54101.379740640004 2025-10-18,12:38:57.000,291,11059478,-795,0,1760791136,13345.789038249997,461.75530452000385,54101.24698536 2025-10-18,12:38:58.000,291,11059406,-795,0,1760791137,13345.694729909992,461.8187466899981,54101.212049760004 2025-10-18,12:38:59.000,291,11059442,-795,0,1760791138,13345.775565629992,461.74120625999785,54101.31685656 2025-10-18,12:39:00.000,291,11059457,-795,0,1760791139,13345.755356699992,461.7764519100019,54101.330830800005 2025-10-18,12:39:01.000,291,11059413,-795,0,1760791140,13345.775565629992,461.69186235000234,54101.30288232001 2025-10-18,12:39:02.000,291,11059427,-795,0,1760791141,13345.782301940002,461.684813220003,54101.114230080006 2025-10-18,12:39:03.000,291,11059435,-795,0,1760791142,13345.903555520003,461.69186235000234,54101.233011120006 2025-10-18,12:39:04.000,291,11059401,-795,0,1760791143,13345.970918619998,461.62842018000083,54101.28890808 2025-10-18,12:39:05.000,291,11059440,-795,0,1760791144,13346.011336479998,461.5297323600025,54101.19807552 2025-10-18,12:39:06.000,291,11059398,-795,0,1760791145,13346.031545409998,461.45924106000166,54101.26794672 2025-10-18,12:39:07.000,291,11059488,-795,0,1760791146,13346.031545409998,461.3887497600008,54101.093268720004 2025-10-18,12:39:08.000,291,11059420,-795,0,1760791147,13345.991127549998,461.24776715999906,54100.93256496 2025-10-18,12:39:09.000,291,11059365,-795,0,1760791148,13346.119117439994,461.2054723800029,54101.15615280001 2025-10-18,12:39:10.000,291,11059412,-795,0,1760791149,13346.159535299994,461.0926862999986,54101.07929448 2025-10-18,12:39:11.000,291,11059382,-795,0,1760791150,13346.199953159994,460.9446545700048,54101.02339752 2025-10-18,12:39:12.000,291,11059398,-795,0,1760791151,13346.159535299994,460.7966228400037,54100.77186120001 2025-10-18,12:39:13.000,291,11059406,-795,0,1760791152,13346.25384364,460.7261315400028,54100.8417324 2025-10-18,12:39:14.000,291,11059451,-795,0,1760791153,13346.26731625999,460.55695242000365,54100.76487408 2025-10-18,12:39:15.000,291,11059381,-795,0,1760791154,13346.32794304999,460.4512154699987,54100.708977120004 2025-10-18,12:39:16.000,291,11059391,-795,0,1760791155,13346.43572401,460.36662590999913,54100.76487408 2025-10-18,12:39:17.000,291,11059421,-795,0,1760791156,13346.503087109995,460.18334853000124,54100.75089984001 2025-10-18,12:39:18.000,291,11059446,-795,0,1760791157,13346.4963508,460.00007115000335,54100.65308016001 2025-10-18,12:39:19.000,291,11059452,-795,0,1760791158,13346.48961448999,459.8449902900029,54100.48538928001 2025-10-18,12:39:20.000,291,11059362,-795,0,1760791159,13346.57718652,459.7322042099986,54100.45045368 2025-10-18,12:39:21.000,291,11059321,-795,0,1760791160,13346.57045020999,459.66171290999773,54100.352634 2025-10-18,12:39:22.000,291,11059414,-795,0,1760791161,13346.604131759996,459.5489268300007,54100.10109768001 2025-10-18,12:39:23.000,291,11059389,-795,0,1760791162,13346.644549619996,459.4643372700011,54100.24782720001 2025-10-18,12:39:24.000,291,11059414,-795,0,1760791163,13346.745594269996,459.3374529299981,54100.17096888 2025-10-18,12:39:25.000,291,11059432,-795,0,1760791164,13346.846638919997,459.19647033000365,54100.33865976 2025-10-18,12:39:26.000,291,11059411,-795,0,1760791165,13346.826429989997,458.96384904000297,54100.23385296 2025-10-18,12:39:27.000,291,11059414,-795,0,1760791166,13346.880320470002,458.80171905000316,54100.17795600001 2025-10-18,12:39:28.000,291,11059356,-795,0,1760791167,13346.893793089992,458.618441669998,54099.87750984 2025-10-18,12:39:29.000,291,11059365,-795,0,1760791168,13346.893793089992,458.37877124999795,54099.90545832 2025-10-18,12:39:30.000,291,11059421,-795,0,1760791169,13346.927474639997,458.1531990900039,54100.02423936 2025-10-18,12:39:31.000,291,11059441,-795,0,1760791170,13346.947683569997,457.95582345,54100.003278 2025-10-18,12:39:32.000,291,11059442,-795,0,1760791171,13346.873584159992,457.75139868000406,54099.74475456001 2025-10-18,12:39:33.000,291,11059456,-795,0,1760791172,13346.927474639997,457.56107216999953,54099.891484080006 2025-10-18,12:39:34.000,291,11059395,-795,0,1760791173,13347.075673459993,457.384843920001,54099.91244544001 2025-10-18,12:39:35.000,291,11059430,-795,0,1760791174,13347.190190729998,457.1592717599997,54099.93340680001 2025-10-18,12:39:36.000,291,11059443,-795,0,1760791175,13347.149772869998,456.99714176999987,54099.702831840004 2025-10-18,12:39:37.000,291,11059393,-795,0,1760791176,13347.244081209989,456.7151765700037,54099.556102320006 2025-10-18,12:39:38.000,291,11059419,-795,0,1760791177,13347.392280029999,456.5600957100032,54099.59802504001 2025-10-18,12:39:39.000,291,11059411,-795,0,1760791178,13347.49332468,456.4050148500028,54099.59103792 2025-10-18,12:39:40.000,291,11059454,-795,0,1760791179,13347.5741604,456.32747442000255,54099.59802504001 2025-10-18,12:39:41.000,291,11059422,-795,0,1760791180,13347.540478849995,456.151246170004,54099.556102320006 2025-10-18,12:39:42.000,291,11059415,-795,0,1760791181,13347.459643129994,455.9750179199982,54099.43033416001 2025-10-18,12:39:43.000,291,11059392,-795,0,1760791182,13347.52700622999,455.83403532000375,54099.54212808 2025-10-18,12:39:44.000,291,11059359,-795,0,1760791183,13347.46637943999,455.6789544600033,54099.36046296001 2025-10-18,12:39:45.000,291,11059356,-795,0,1760791184,13347.50679729999,455.53797186000156,54099.39539856 2025-10-18,12:39:46.000,291,11059412,-795,0,1760791185,13347.479852059994,455.453382300002,54099.46526976 2025-10-18,12:39:47.000,291,11059411,-795,0,1760791186,13347.46637943999,455.3828910000011,54099.43033416001 2025-10-18,12:39:48.000,291,11059438,-795,0,1760791187,13347.324916929989,455.2842031800028,54099.31155312001 2025-10-18,12:39:49.000,291,11059478,-715,0,1760791188,13347.250817519998,455.2066627500026,54099.36046296001 2025-10-18,12:39:50.000,291,11059444,-795,0,1760791189,13347.271026449998,455.11502406000363,54099.4443084 2025-10-18,12:39:51.000,291,11059429,-795,0,1760791190,13347.244081209989,455.0515818900021,54099.4443084 2025-10-18,12:39:52.000,291,11059425,-795,0,1760791191,13347.021782980002,455.00223797999934,54099.150849360005 2025-10-18,12:39:53.000,291,11059416,-795,0,1760791192,13347.075673459993,454.9528940700038,54099.2346948 2025-10-18,12:39:54.000,291,11059404,-795,0,1760791193,13347.021782980002,454.8612553800049,54099.25565616 2025-10-18,12:39:55.000,291,11059437,-795,0,1760791194,13347.021782980002,454.78371495000465,54099.33950160001 2025-10-18,12:39:56.000,291,11059403,-795,0,1760791195,13347.015046669992,454.7273219100025,54099.34648872 2025-10-18,12:39:57.000,291,11059464,-795,0,1760791196,13347.048728219997,454.6779779999997,54099.33251448 2025-10-18,12:39:58.000,291,11059460,-795,0,1760791197,13347.028519289997,454.68502712999907,54099.24168192001 2025-10-18,12:39:59.000,291,11059463,-795,0,1760791198,13346.988101429997,454.6991253899978,54099.101939520006 2025-10-18,12:40:00.000,291,11059346,-795,0,1760791199,13347.109355009998,454.69207625999843,54099.220720560006 2025-10-18,12:40:01.000,291,11059472,-795,0,1760791200,13347.183454419988,454.65683061000163,54099.129888 2025-10-18,12:40:02.000,291,11059422,-795,0,1760791201,13347.102618700002,454.6145358299982,54099.08796528 2025-10-18,12:40:03.000,291,11059424,-795,0,1760791202,13347.223872279988,454.62158496000484,54099.19277208001 2025-10-18,12:40:04.000,291,11059437,-795,0,1760791203,13347.210399659998,454.6427323500029,54099.150849360005 2025-10-18,12:40:05.000,291,11059439,-795,0,1760791204,13347.399016339994,454.63568322000356,54099.31155312001 2025-10-18,12:40:06.000,291,11059431,-795,0,1760791205,13347.439434199994,454.6004375699995,54099.304566 2025-10-18,12:40:07.000,291,11059440,-795,0,1760791206,13347.48658836999,454.60748669999884,54099.38142432001 2025-10-18,12:40:08.000,291,11059376,-795,0,1760791207,13347.459643129994,454.57224105000205,54099.22770768 2025-10-18,12:40:09.000,291,11059340,-795,0,1760791208,13347.54721515999,454.5651919200027,54099.29059176001 2025-10-18,12:40:10.000,291,11059446,-795,0,1760791209,13347.68867766999,454.6145358299982,54099.42334704 2025-10-18,12:40:11.000,291,11059448,-795,0,1760791210,13347.72909552999,454.5651919200027,54099.47924400001 2025-10-18,12:40:12.000,291,11059409,-795,0,1760791211,13347.75604077,454.5299462699986,54099.21373344001 2025-10-18,12:40:13.000,291,11059399,-795,0,1760791212,13347.83687649,454.55109366000397,54099.35347584 2025-10-18,12:40:14.000,291,11059446,-795,0,1760791213,13347.870558039991,454.55814279000333,54099.34648872 2025-10-18,12:40:15.000,291,11059421,-795,0,1760791214,13347.944657449996,454.5440445300046,54099.38142432001 2025-10-18,12:40:16.000,291,11059353,-795,0,1760791215,13348.005284239996,454.5651919200027,54099.56308944 2025-10-18,12:40:17.000,291,11059434,-795,0,1760791216,13348.012020549992,454.50879888000054,54099.54212808 2025-10-18,12:40:18.000,291,11059398,-795,0,1760791217,13348.065911029997,454.4665041000044,54099.57706368001 2025-10-18,12:40:19.000,291,11059437,-795,0,1760791218,13347.978339000001,454.4030619300029,54099.47924400001 2025-10-18,12:40:20.000,291,11059384,-795,0,1760791219,13347.978339000001,454.3678162799988,54099.45828264001 2025-10-18,12:40:21.000,291,11059464,-795,0,1760791220,13347.924448519996,454.3184723700033,54099.35347584 2025-10-18,12:40:22.000,291,11059450,-795,0,1760791221,13347.904239589996,454.29732497999794,54099.36046296001 2025-10-18,12:40:23.000,291,11059402,-795,0,1760791222,13347.964866379996,454.32552150000265,54099.54911520001 2025-10-18,12:40:24.000,291,11059341,-795,0,1760791223,13347.924448519996,454.3043741100046,54099.57007656 2025-10-18,12:40:25.000,291,11059433,-795,0,1760791224,13347.910975899991,454.22683368000435,54099.535140960004 2025-10-18,12:40:26.000,291,11059412,-795,0,1760791225,13347.83014017999,454.2338828100037,54099.50719248001 2025-10-18,12:40:27.000,291,11059376,-795,0,1760791226,13347.81666756,454.1915880300003,54099.40937280001 2025-10-18,12:40:28.000,291,11059413,-795,0,1760791227,13347.76951338999,454.205686289999,54099.34648872 2025-10-18,12:40:29.000,291,11059398,-795,0,1760791228,13347.782986009996,454.16339151000284,54099.47924400001 2025-10-18,12:40:30.000,291,11059428,-795,0,1760791229,13347.68867766999,454.1704406400022,54099.42334704 2025-10-18,12:40:31.000,291,11059407,-795,0,1760791230,13347.60784194999,454.09994934000133,54099.40238568 2025-10-18,12:40:32.000,291,11059379,-795,0,1760791231,13347.372071099999,454.0858510800026,54099.12290088001 2025-10-18,12:40:33.000,291,11059434,-795,0,1760791232,13347.277762759993,454.07880195000325,54099.19277208001 2025-10-18,12:40:34.000,291,11059420,-795,0,1760791233,13347.163245489988,454.09994934000133,54099.09495240001 2025-10-18,12:40:35.000,291,11059457,-795,0,1760791234,13347.176718109993,454.02945804000046,54099.220720560006 2025-10-18,12:40:36.000,291,11059437,-795,0,1760791235,13347.089146079998,454.0576545599979,54099.199759200004 2025-10-18,12:40:37.000,291,11059442,-795,0,1760791236,13346.940947260002,453.9730649999983,54099.032068320004 2025-10-18,12:40:38.000,291,11059427,-795,0,1760791237,13346.866847849997,454.0435562999992,54099.080978160004 2025-10-18,12:40:39.000,291,11059460,-795,0,1760791238,13346.846638919997,454.0435562999992,54099.080978160004 2025-10-18,12:40:40.000,291,11059375,-795,0,1760791239,13346.779275820001,454.11404760000005,54099.0600168 2025-10-18,12:40:41.000,291,11059432,-795,0,1760791240,13346.684967479996,454.0858510800026,54099.032068320004 2025-10-18,12:40:42.000,291,11059411,-795,0,1760791241,13346.543504969995,454.12814585999877,54098.8504032 2025-10-18,12:40:43.000,291,11059429,-795,0,1760791242,13346.55697759,454.16339151000284,54098.745596400004 2025-10-18,12:40:44.000,291,11059409,-795,0,1760791243,13346.523296039995,454.1704406400022,54098.84341608 2025-10-18,12:40:45.000,291,11059437,-795,0,1760791244,13346.55697759,454.1915880300003,54099.03905544 2025-10-18,12:40:46.000,291,11059430,-795,0,1760791245,13346.47614187,454.19863715999963,54099.01110696 2025-10-18,12:40:47.000,291,11059431,-795,0,1760791246,13346.47614187,454.21273541999835,54099.02508120001 2025-10-18,12:40:48.000,291,11059456,-795,0,1760791247,13346.46940555999,454.1915880300003,54098.9202744 2025-10-18,12:40:49.000,291,11059386,-795,0,1760791248,13346.42898769999,454.1845389000009,54098.9202744 2025-10-18,12:40:50.000,291,11059427,-795,0,1760791249,13346.442460319995,454.205686289999,54099.01809408 2025-10-18,12:40:51.000,291,11059438,-795,0,1760791250,13346.40877876999,454.11404760000005,54098.97617136001 2025-10-18,12:40:52.000,291,11059393,-795,0,1760791251,13346.321206739995,454.09994934000133,54098.766557760006 2025-10-18,12:40:53.000,291,11059426,-795,0,1760791252,13346.321206739995,454.0576545599979,54098.913287280004 2025-10-18,12:40:54.000,291,11059415,-795,0,1760791253,13346.2942615,454.0717528200039,54099.01809408 2025-10-18,12:40:55.000,291,11059423,-795,0,1760791254,13346.25384364,454.0224089100011,54098.97617136001 2025-10-18,12:40:56.000,291,11059345,-795,0,1760791255,13346.119117439994,454.001261520003,54098.9901456 2025-10-18,12:40:57.000,291,11059441,-795,0,1760791256,13346.051754339998,453.95191761000024,54098.82245472 2025-10-18,12:40:58.000,291,11059394,-795,0,1760791257,13346.018072789993,453.9589667399996,54098.87136456 2025-10-18,12:40:59.000,291,11059409,-795,0,1760791258,13346.065226959989,453.93077022000216,54098.913287280004 2025-10-18,12:41:00.000,291,11059440,-795,0,1760791259,13346.125853749989,453.9237210900028,54098.983158480005 2025-10-18,12:41:01.000,291,11059409,-795,0,1760791260,13346.166271609989,453.88142630999937,54098.78751912001 2025-10-18,12:41:02.000,291,11059445,-795,0,1760791261,13346.179744229994,453.80388587999914,54098.598866880006 2025-10-18,12:41:03.000,291,11059407,-795,0,1760791262,13346.381833529995,453.87437718,54098.75957064001 2025-10-18,12:41:04.000,291,11059405,-795,0,1760791263,13346.31447043,454.0576545599979,54098.73162216 2025-10-18,12:41:05.000,291,11059437,-795,0,1760791264,13346.051754339998,453.9801141299977,54098.68271232 2025-10-18,12:41:06.000,291,11059435,-795,0,1760791265,13345.869873969998,453.7263454499989,54098.66175096 2025-10-18,12:41:07.000,291,11059466,-795,0,1760791266,13345.977654929993,453.55716632999975,54098.77354488 2025-10-18,12:41:08.000,291,11059485,-795,0,1760791267,13346.058490649993,453.57126458999846,54098.72463504 2025-10-18,12:41:09.000,291,11059401,-795,0,1760791268,13346.098908509994,453.55716632999975,54098.71066080001 2025-10-18,12:41:10.000,291,11059433,-795,0,1760791269,13346.25384364,453.52192068000295,54098.82944184 2025-10-18,12:41:11.000,291,11059413,-795,0,1760791270,13346.280788879994,453.5148715500036,54098.82944184 2025-10-18,12:41:12.000,291,11059392,-795,0,1760791271,13346.125853749989,453.4796258999995,54098.50803432 2025-10-18,12:41:13.000,291,11059455,-795,0,1760791272,13346.25384364,453.430281990004,54098.647776720005 2025-10-18,12:41:14.000,291,11059418,-795,0,1760791273,13346.20668946999,453.3879872100006,54098.65476384 2025-10-18,12:41:15.000,291,11059397,-795,0,1760791274,13346.27405257,453.3527415600038,54098.75258352 2025-10-18,12:41:16.000,291,11059416,-795,0,1760791275,13346.28752518999,453.32454503999907,54098.780532 2025-10-18,12:41:17.000,291,11059410,-795,0,1760791276,13346.26731625999,453.2540537399982,54098.696686560004 2025-10-18,12:41:18.000,291,11059432,-795,0,1760791277,13346.220162089994,453.1553659199999,54098.66175096 2025-10-18,12:41:19.000,291,11059419,-795,0,1760791278,13346.24710732999,453.06372723000095,54098.80149336 2025-10-18,12:41:20.000,291,11059402,-795,0,1760791279,13346.112381129999,452.91569549999986,54098.78751912001 2025-10-18,12:41:21.000,291,11059405,-795,0,1760791280,13346.038281719993,452.80290942000283,54098.71066080001 2025-10-18,12:41:22.000,291,11059419,-795,0,1760791281,13345.768829319997,452.6830742099992,54098.43816312 2025-10-18,12:41:23.000,291,11059449,-795,0,1760791282,13345.849665039997,452.57028813000215,54098.528995680004 2025-10-18,12:41:24.000,291,11059437,-795,0,1760791283,13345.836192419993,452.50684596000065,54098.57091840001 2025-10-18,12:41:25.000,291,11059401,-795,0,1760791284,13345.964182309988,452.3799616200049,54098.72463504 2025-10-18,12:41:26.000,291,11059359,-795,0,1760791285,13345.964182309988,452.3024211900047,54098.66175096 2025-10-18,12:41:27.000,291,11059438,-795,0,1760791286,13345.991127549998,452.2178316299978,54098.68271232 2025-10-18,12:41:28.000,291,11059384,-795,0,1760791287,13345.896819209993,452.0909472900021,54098.50803432 2025-10-18,12:41:29.000,291,11059341,-795,0,1760791288,13345.930500759998,452.0204559900012,54098.480085840005 2025-10-18,12:41:30.000,291,11059428,-795,0,1760791289,13345.917028139993,451.90062078000483,54098.51502144 2025-10-18,12:41:31.000,291,11059424,-795,0,1760791290,13345.943973379988,451.8089820899986,54098.3962404 2025-10-18,12:41:32.000,291,11059434,-795,0,1760791291,13345.910291829998,451.70324514000094,54098.214575280006 2025-10-18,12:41:33.000,291,11059442,-795,0,1760791292,13345.997863859993,451.54111515000113,54098.2914336 2025-10-18,12:41:34.000,291,11059462,-795,0,1760791293,13346.065226959989,451.44242733000283,54098.312394960005 2025-10-18,12:41:35.000,291,11059431,-795,0,1760791294,13346.085435889989,451.4635747200009,54098.25649800001 2025-10-18,12:41:36.000,291,11059398,-795,0,1760791295,13346.065226959989,451.4001325499994,54098.2215624 2025-10-18,12:41:37.000,291,11059455,-795,0,1760791296,13345.970918619998,451.3437395100045,54097.9420776 2025-10-18,12:41:38.000,291,11059412,-795,0,1760791297,13345.903555520003,451.30849386000045,54097.7673996 2025-10-18,12:41:39.000,291,11059435,-795,0,1760791298,13345.964182309988,451.24505168999895,54097.87220640001 2025-10-18,12:41:40.000,291,11059428,-795,0,1760791299,13345.970918619998,451.2309534300002,54097.96303896 2025-10-18,12:41:41.000,291,11059433,-795,0,1760791300,13345.890082899998,451.2027569100028,54097.77438672 2025-10-18,12:41:42.000,291,11059456,-795,0,1760791301,13345.836192419993,451.04767605000234,54097.65560568 2025-10-18,12:41:43.000,291,11059438,-795,0,1760791302,13345.937237069993,451.0194795300049,54097.79534808 2025-10-18,12:41:44.000,291,11059387,-795,0,1760791303,13346.024809099988,451.0053812699989,54097.68355416001 2025-10-18,12:41:45.000,291,11059377,-795,0,1760791304,13346.031545409998,450.99833213999955,54097.6975284 2025-10-18,12:41:46.000,291,11059401,-795,0,1760791305,13346.071963269998,450.91374257999996,54097.690541280004 2025-10-18,12:41:47.000,291,11059399,-795,0,1760791306,13346.038281719993,450.85030040999845,54097.55079888 2025-10-18,12:41:48.000,291,11059379,-795,0,1760791307,13345.964182309988,450.7868582400042,54097.52983752 2025-10-18,12:41:49.000,291,11059426,-795,0,1760791308,13346.071963269998,450.70226868000464,54097.62067008 2025-10-18,12:41:50.000,291,11059472,-795,0,1760791309,13345.991127549998,450.6811212899993,54097.45996632 2025-10-18,12:41:51.000,291,11059397,-795,0,1760791310,13346.045018029989,450.6811212899993,54097.53682464001 2025-10-18,12:41:52.000,291,11059404,-795,0,1760791311,13346.065226959989,450.65292477000185,54097.1734944 2025-10-18,12:41:53.000,291,11059492,-795,0,1760791312,13346.125853749989,450.6811212899993,54097.306249680005 2025-10-18,12:41:54.000,291,11059414,-795,0,1760791313,13346.092172199998,450.6458756400025,54097.22939136001 2025-10-18,12:41:55.000,291,11059462,-795,0,1760791314,13346.125853749989,450.695219549998,54097.22939136001 2025-10-18,12:41:56.000,291,11059434,-795,0,1760791315,13346.152798989999,450.7868582400042,54097.18048152001 2025-10-18,12:41:57.000,291,11059421,-795,0,1760791316,13346.139326369994,450.86439867000445,54097.12458456 2025-10-18,12:41:58.000,291,11059428,-795,0,1760791317,13346.139326369994,450.9419391000047,54097.12458456 2025-10-18,12:41:59.000,291,11059382,-795,0,1760791318,13346.193216849999,451.0758725699998,54097.2433656 2025-10-18,12:42:00.000,291,11059430,-795,0,1760791319,13346.18648053999,451.1816095200047,54097.21541712 2025-10-18,12:42:01.000,291,11059403,-795,0,1760791320,13346.24710732999,451.37193603000196,54097.138558800005 2025-10-18,12:42:02.000,291,11059414,-795,0,1760791321,13346.18648053999,451.4494764600022,54097.03375200001 2025-10-18,12:42:03.000,291,11059423,-795,0,1760791322,13346.173007919999,451.57636079999793,54097.09663608 2025-10-18,12:42:04.000,291,11059385,-795,0,1760791323,13346.199953159994,451.6891468800022,54097.12458456 2025-10-18,12:42:05.000,291,11059396,-795,0,1760791324,13346.321206739995,451.8089820899986,54097.3132368 2025-10-18,12:42:06.000,291,11059378,-795,0,1760791325,13346.36836090999,451.92881730000227,54097.41105648 2025-10-18,12:42:07.000,291,11059425,-795,0,1760791326,13346.35488829,452.1191438099995,54097.39708224001 2025-10-18,12:42:08.000,291,11059411,-795,0,1760791327,13346.37509722,452.24602815000253,54097.257339840005 2025-10-18,12:42:09.000,291,11059420,-795,0,1760791328,13346.41551508,452.42225640000106,54097.33419816 2025-10-18,12:42:10.000,291,11059395,-795,0,1760791329,13346.381833529995,452.5773372600015,54097.43201784 2025-10-18,12:42:11.000,291,11059394,-795,0,1760791330,13346.402042459995,452.76766376999876,54097.473940560005 2025-10-18,12:42:12.000,291,11059403,-795,0,1760791331,13346.361624599995,452.90159724000114,54097.425030720005 2025-10-18,12:42:13.000,291,11059392,-795,0,1760791332,13346.48961448999,453.00028505999944,54097.52983752 2025-10-18,12:42:14.000,291,11059427,-795,0,1760791333,13346.4963508,453.16241504999925,54097.46695344001 2025-10-18,12:42:15.000,291,11059423,-795,0,1760791334,13346.563713899995,453.2822502600029,54097.641631440005 2025-10-18,12:42:16.000,291,11059447,-795,0,1760791335,13346.61760438,453.3809380800012,54097.73246400001 2025-10-18,12:42:17.000,291,11059422,-795,0,1760791336,13346.644549619996,453.4866750299989,54097.73246400001 2025-10-18,12:42:18.000,291,11059421,-795,0,1760791337,13346.624340689996,453.5994611100032,54097.71848976 2025-10-18,12:42:19.000,291,11059422,-795,0,1760791338,13346.759066890001,453.71929631999956,54097.85124504001 2025-10-18,12:42:20.000,291,11059413,-795,0,1760791339,13346.799484750001,453.7968367499998,54097.879193520006 2025-10-18,12:42:21.000,291,11059439,-795,0,1760791340,13346.812957369992,453.87437718,54097.858232160004 2025-10-18,12:42:22.000,291,11059419,-795,0,1760791341,13346.705176409996,453.7968367499998,54097.7673996 2025-10-18,12:42:23.000,291,11059361,-795,0,1760791342,13346.920738330002,453.86732805000065,54097.99098744 2025-10-18,12:42:24.000,291,11059379,-795,0,1760791343,13346.853375229992,453.8109350099985,54097.8372708 2025-10-18,12:42:25.000,291,11059406,-795,0,1760791344,13346.880320470002,453.8109350099985,54097.99098744 2025-10-18,12:42:26.000,291,11059409,-795,0,1760791345,13346.893793089992,453.7756893600017,54098.025923040004 2025-10-18,12:42:27.000,291,11059435,-795,0,1760791346,13346.940947260002,453.7263454499989,54098.06085864 2025-10-18,12:42:28.000,291,11059457,-795,0,1760791347,13346.866847849997,453.6910998000021,54097.98400032 2025-10-18,12:42:29.000,291,11059423,-795,0,1760791348,13346.947683569997,453.71929631999956,54098.095794240005 2025-10-18,12:42:30.000,291,11059413,-795,0,1760791349,13347.055464529993,453.74749284000427,54098.17963968 2025-10-18,12:42:31.000,291,11059437,-795,0,1760791350,13347.055464529993,453.6488050199987,54098.22854952 2025-10-18,12:42:32.000,291,11059438,-795,0,1760791351,13346.954419879992,453.57126458999846,54097.97002608001 2025-10-18,12:42:33.000,291,11059412,-795,0,1760791352,13346.988101429997,453.58536285000446,54098.08182 2025-10-18,12:42:34.000,291,11059386,-795,0,1760791353,13347.021782980002,453.53601894000167,54098.13771696001 2025-10-18,12:42:35.000,291,11059409,-795,0,1760791354,13347.095882389993,453.45847851000144,54098.29842072 2025-10-18,12:42:36.000,291,11059395,-795,0,1760791355,13347.217135969993,453.43733112000336,54098.29842072 2025-10-18,12:42:37.000,291,11059398,-795,0,1760791356,13347.217135969993,453.37388895000186,54098.25649800001 2025-10-18,12:42:38.000,291,11059413,-795,0,1760791357,13347.345125859989,453.3315941699984,54098.20758816001 2025-10-18,12:42:39.000,291,11059359,-795,0,1760791358,13347.358598479994,453.303397650001,54098.27047224 2025-10-18,12:42:40.000,291,11059418,-795,0,1760791359,13347.392280029999,453.26110287000483,54098.2215624 2025-10-18,12:42:41.000,291,11059462,-795,0,1760791360,13347.51353361,453.29634852000163,54098.42418888001 2025-10-18,12:42:42.000,291,11059444,-795,0,1760791361,13347.399016339994,453.1694641799986,54098.08880712001 2025-10-18,12:42:43.000,291,11059447,-795,0,1760791362,13347.452906819999,453.1553659199999,54098.34034344 2025-10-18,12:42:44.000,291,11059395,-795,0,1760791363,13347.51353361,453.06372723000095,54098.37527904001 2025-10-18,12:42:45.000,291,11059404,-795,0,1760791364,13347.601105639995,453.02848158000415,54098.528995680004 2025-10-18,12:42:46.000,291,11059372,-795,0,1760791365,13347.66846873999,452.9932359300001,54098.605854 2025-10-18,12:42:47.000,291,11059423,-795,0,1760791366,13347.580896709995,452.9861868000007,54098.57091840001 2025-10-18,12:42:48.000,291,11059403,-795,0,1760791367,13347.580896709995,452.90159724000114,54098.4661116 2025-10-18,12:42:49.000,291,11059383,-795,0,1760791368,13347.661732429995,452.85225332999835,54098.43816312 2025-10-18,12:42:50.000,291,11059423,-795,0,1760791369,13347.60784194999,452.71831986000325,54098.50104720001 2025-10-18,12:42:51.000,291,11059399,-795,0,1760791370,13347.70888659999,452.60553377999895,54098.62681536 2025-10-18,12:42:52.000,291,11059450,-795,0,1760791371,13347.61457826,452.51389509,54098.56393128 2025-10-18,12:42:53.000,291,11059419,-795,0,1760791372,13347.69541398,452.4786494400032,54098.66873808001 2025-10-18,12:42:54.000,291,11059409,-795,0,1760791373,13347.722359219995,452.4645511800045,54098.745596400004 2025-10-18,12:42:55.000,291,11059442,-795,0,1760791374,13347.74930445999,452.4927477000019,54098.87136456 2025-10-18,12:42:56.000,291,11059345,-795,0,1760791375,13347.803194939996,452.47160031000385,54098.80149336 2025-10-18,12:42:57.000,291,11059402,-795,0,1760791376,13347.823403869996,452.4927477000019,54098.815467600005 2025-10-18,12:42:58.000,291,11059433,-795,0,1760791377,13347.80993124999,452.5279933499987,54098.80848048001 2025-10-18,12:42:59.000,291,11059403,-795,0,1760791378,13347.803194939996,452.5279933499987,54098.80149336 2025-10-18,12:43:00.000,291,11059383,-795,0,1760791379,13347.7762497,452.55618987000344,54099.00411984001 2025-10-18,12:43:01.000,291,11059408,-795,0,1760791380,13347.74930445999,452.5491407400041,54099.11591376 2025-10-18,12:43:02.000,291,11059416,-795,0,1760791381,13347.681941359995,452.47160031000385,54098.95521000001 2025-10-18,12:43:03.000,291,11059376,-795,0,1760791382,13347.74930445999,452.4504529199985,54099.08796528 2025-10-18,12:43:04.000,291,11059349,-795,0,1760791383,13347.762777079995,452.4293055300004,54099.14386224001 2025-10-18,12:43:05.000,291,11059456,-795,0,1760791384,13347.74930445999,452.35881422999955,54099.19277208001 2025-10-18,12:43:06.000,291,11059457,-795,0,1760791385,13347.7762497,452.3517651000002,54099.25565616 2025-10-18,12:43:07.000,291,11059443,-795,0,1760791386,13347.74930445999,452.34471597000083,54099.20674632 2025-10-18,12:43:08.000,291,11059430,-795,0,1760791387,13347.782986009996,452.3306177100021,54099.25565616 2025-10-18,12:43:09.000,291,11059452,-795,0,1760791388,13347.890766969991,452.3306177100021,54099.46526976 2025-10-18,12:43:10.000,291,11059427,-795,0,1760791389,13347.89750328,452.3165194500034,54099.486231120005 2025-10-18,12:43:11.000,291,11059403,-795,0,1760791390,13347.74930445999,452.29537205999804,54099.4443084 2025-10-18,12:43:12.000,291,11059424,-795,0,1760791391,13347.63478719,452.1896351100004,54099.27661752 2025-10-18,12:43:13.000,291,11059432,-795,0,1760791392,13347.661732429995,452.13324206999823,54099.47225688 2025-10-18,12:43:14.000,291,11059349,-795,0,1760791393,13347.601105639995,452.06275077000464,54099.47225688 2025-10-18,12:43:15.000,291,11059441,-795,0,1760791394,13347.59436933,451.91471904000355,54099.66090912 2025-10-18,12:43:16.000,291,11059446,-795,0,1760791395,13347.580896709995,451.8371786100033,54099.605012160006 2025-10-18,12:43:17.000,291,11059437,-795,0,1760791396,13347.44617050999,451.73849078999774,54099.50719248001 2025-10-18,12:43:18.000,291,11059396,-795,0,1760791397,13347.412488959999,451.68209775000287,54099.437321280006 2025-10-18,12:43:19.000,291,11059456,-795,0,1760791398,13347.40575264999,451.65390122999816,54099.70981896 2025-10-18,12:43:20.000,291,11059380,-795,0,1760791399,13347.324916929989,451.56931166999857,54099.71680608001 2025-10-18,12:43:21.000,291,11059431,-795,0,1760791400,13347.217135969993,451.5270168900024,54099.67488336001 2025-10-18,12:43:22.000,291,11059410,-795,0,1760791401,13346.994837739992,451.49177123999834,54099.535140960004 2025-10-18,12:43:23.000,291,11059468,-795,0,1760791402,13346.940947260002,451.43537820000347,54099.556102320006 2025-10-18,12:43:24.000,291,11059412,-795,0,1760791403,13346.833166299992,451.4283290700041,54099.54911520001 2025-10-18,12:43:25.000,291,11059381,-795,0,1760791404,13346.914002019992,451.40718167999876,54099.80065152 2025-10-18,12:43:26.000,291,11059432,-715,0,1760791405,13346.866847849997,451.3860342900007,54099.76571592001 2025-10-18,12:43:27.000,291,11059417,-795,0,1760791406,13346.799484750001,451.3225921199992,54099.87750984 2025-10-18,12:43:28.000,291,11059372,-795,0,1760791407,13346.806221059996,451.24505168999895,54099.751741680004 2025-10-18,12:43:29.000,291,11059331,-795,0,1760791408,13346.833166299992,451.2661990800043,54099.7587288 2025-10-18,12:43:30.000,291,11059412,-795,0,1760791409,13346.853375229992,451.20980604000215,54099.96135528001 2025-10-18,12:43:31.000,291,11059406,-795,0,1760791410,13346.819693680001,451.153413,54100.03122648001 2025-10-18,12:43:32.000,291,11059428,-795,0,1760791411,13346.671494859991,451.1040690900045,54099.86353560001 2025-10-18,12:43:33.000,291,11059415,-795,0,1760791412,13346.651285929991,451.12521648000256,54100.12904616001 2025-10-18,12:43:34.000,291,11059436,-795,0,1760791413,13346.61086806999,451.11111822000385,54100.21987872001 2025-10-18,12:43:35.000,291,11059426,-715,0,1760791414,13346.503087109995,451.0547251800017,54100.28974992 2025-10-18,12:43:36.000,291,11059367,-795,0,1760791415,13346.402042459995,451.01243039999827,54100.254814320004 2025-10-18,12:43:37.000,291,11059412,-795,0,1760791416,13346.280788879994,450.9207917099993,54100.18494312 2025-10-18,12:43:38.000,291,11059411,-795,0,1760791417,13346.300997809994,450.8925951900019,54100.205904480004 2025-10-18,12:43:39.000,291,11059440,-795,0,1760791418,13346.280788879994,450.822103890001,54100.4574408 2025-10-18,12:43:40.000,291,11059451,-795,0,1760791419,13346.085435889989,450.8080056300023,54100.48538928001 2025-10-18,12:43:41.000,291,11059362,-795,0,1760791420,13345.937237069993,450.73751433000143,54100.28974992 2025-10-18,12:43:42.000,291,11059457,-795,0,1760791421,13345.890082899998,450.66702303000056,54100.38756960001 2025-10-18,12:43:43.000,291,11059410,-795,0,1760791422,13345.883346590002,450.6388265100031,54100.68102864001 2025-10-18,12:43:44.000,291,11059362,-795,0,1760791423,13345.842928730002,450.58948260000034,54100.778848320006 2025-10-18,12:43:45.000,291,11059457,-795,0,1760791424,13345.822719800002,450.5612860800029,54100.827758160005 2025-10-18,12:43:46.000,291,11059422,-795,0,1760791425,13345.701466220002,450.5612860800029,54100.9116036 2025-10-18,12:43:47.000,291,11059422,-795,0,1760791426,13345.533058469991,450.50489304000075,54100.876668000004 2025-10-18,12:43:48.000,291,11059435,-795,0,1760791427,13345.4185412,450.4978439100014,54100.96051344 2025-10-18,12:43:49.000,291,11059379,-795,0,1760791428,13345.4185412,450.4837456500027,54101.17012704 2025-10-18,12:43:50.000,291,11059415,-795,0,1760791429,13345.35791441,450.50489304000075,54101.260959600004 2025-10-18,12:43:51.000,291,11059446,-795,0,1760791430,13345.25686976,450.55423695000354,54101.35877928 2025-10-18,12:43:52.000,291,11059440,-795,0,1760791431,13345.15582511,450.582433470001,54101.13519144001 2025-10-18,12:43:53.000,291,11059440,-795,0,1760791432,13345.09519832,450.7586617199995,54101.4356376 2025-10-18,12:43:54.000,291,11059415,-795,0,1760791433,13345.061516769994,450.7868582400042,54101.48454744 2025-10-18,12:43:55.000,291,11059455,-795,0,1760791434,13344.953735809999,450.83620214999974,54101.70813528001 2025-10-18,12:43:56.000,291,11059440,-795,0,1760791435,13344.893109019999,450.8573495399978,54101.79198072 2025-10-18,12:43:57.000,291,11059423,-795,0,1760791436,13344.751646509998,450.85030040999845,54101.87582616001 2025-10-18,12:43:58.000,291,11059383,-795,0,1760791437,13344.603447690002,450.83620214999974,54101.79896784 2025-10-18,12:43:59.000,291,11059445,-795,0,1760791438,13344.549557209997,450.86439867000445,54102.01556856 2025-10-18,12:44:00.000,291,11059344,-795,0,1760791439,13344.461985180002,450.9066934500006,54102.05749128 2025-10-18,12:44:01.000,291,11059439,-795,0,1760791440,13344.421567320001,450.8714478000038,54102.04351704001 2025-10-18,12:44:02.000,291,11059423,-795,0,1760791441,13344.253159569991,450.9066934500006,54101.91076176 2025-10-18,12:44:03.000,291,11059422,-795,0,1760791442,13344.185796469996,450.9701356200021,54102.120375360006 2025-10-18,12:44:04.000,291,11059410,-795,0,1760791443,13344.125169679995,450.9701356200021,54102.23216928001 2025-10-18,12:44:05.000,291,11059400,-795,0,1760791444,13344.13190598999,450.9419391000047,54102.406847280006 2025-10-18,12:44:06.000,291,11059399,-795,0,1760791445,13344.003916099995,450.93488996999804,54102.51165408 2025-10-18,12:44:07.000,291,11059434,-795,0,1760791446,13343.936553,450.9066934500006,54102.54658968001 2025-10-18,12:44:08.000,291,11059356,-795,0,1760791447,13343.774881559999,450.9560373600034,54102.455757120006 2025-10-18,12:44:09.000,291,11059343,-795,0,1760791448,13343.667100599989,451.01243039999827,54102.58152528 2025-10-18,12:44:10.000,291,11059470,-795,0,1760791449,13343.646891669989,451.1040690900045,54102.63043512 2025-10-18,12:44:11.000,291,11059412,-795,0,1760791450,13343.606473809989,451.0688234400004,54102.75620328 2025-10-18,12:44:12.000,291,11059413,-795,0,1760791451,13343.431329749998,451.1040690900045,54102.53960256 2025-10-18,12:44:13.000,291,11059463,-795,0,1760791452,13343.491956539998,451.12521648000256,54102.64440936001 2025-10-18,12:44:14.000,291,11059449,-795,0,1760791453,13343.539110709993,451.1816095200047,54102.909919920006 2025-10-18,12:44:15.000,291,11059440,-795,0,1760791454,13343.458274989993,451.2027569100028,54103.07062368001 2025-10-18,12:44:16.000,291,11059370,-795,0,1760791455,13343.491956539998,451.2168551700015,54103.02171384 2025-10-18,12:44:17.000,291,11059414,-795,0,1760791456,13343.390911889997,451.19570778000343,54102.972804 2025-10-18,12:44:18.000,291,11059411,-795,0,1760791457,13343.343757720002,451.25914994999766,54103.06363656 2025-10-18,12:44:19.000,291,11059420,-795,0,1760791458,13343.397648199993,451.3225921199992,54103.23132744 2025-10-18,12:44:20.000,291,11059438,-795,0,1760791459,13343.390911889997,451.4635747200009,54103.28722440001 2025-10-18,12:44:21.000,291,11059458,-795,0,1760791460,13343.390911889997,451.55521340999985,54103.28722440001 2025-10-18,12:44:22.000,291,11059402,-795,0,1760791461,13343.209031519997,451.63980296999944,54103.23831456001 2025-10-18,12:44:23.000,291,11059387,-795,0,1760791462,13343.303339860002,451.7102942700003,54103.30119864 2025-10-18,12:44:24.000,291,11059304,-795,0,1760791463,13343.316812479992,451.8089820899986,54103.53876072 2025-10-18,12:44:25.000,291,11059405,-795,0,1760791464,13343.209031519997,451.8794733899995,54103.62260616001 2025-10-18,12:44:26.000,291,11059422,-795,0,1760791465,13343.107986869996,451.9358664300016,54103.6365804 2025-10-18,12:44:27.000,291,11059399,-795,0,1760791466,13342.966524359996,451.9358664300016,54103.61561904 2025-10-18,12:44:28.000,291,11059441,-795,0,1760791467,13342.91263387999,451.9781612099978,54103.65754176 2025-10-18,12:44:29.000,291,11059472,-795,0,1760791468,13342.89242494999,452.02750512000057,54103.92305232 2025-10-18,12:44:30.000,291,11059430,-795,0,1760791469,13342.79811661,452.1191438099995,54104.013884880005 2025-10-18,12:44:31.000,291,11059418,-795,0,1760791470,13342.71728089,452.21078249999846,54104.06978184 2025-10-18,12:44:32.000,291,11059399,-795,0,1760791471,13342.474773729999,452.2037333699991,54103.8811296 2025-10-18,12:44:33.000,291,11059456,-795,0,1760791472,13342.542136829994,452.2037333699991,54104.02785912 2025-10-18,12:44:34.000,291,11059385,-795,0,1760791473,13342.427619559989,452.2530772800019,54104.09773032 2025-10-18,12:44:35.000,291,11059419,-795,0,1760791474,13342.420883249993,452.2883229299987,54104.27240832001 2025-10-18,12:44:36.000,291,11059435,-795,0,1760791475,13342.313102289998,452.29537205999804,54104.39118936001 2025-10-18,12:44:37.000,291,11059456,-795,0,1760791476,13342.239002879993,452.2883229299987,54104.37721512 2025-10-18,12:44:38.000,291,11059402,-795,0,1760791477,13342.205321330002,452.27422466999997,54104.35625376 2025-10-18,12:44:39.000,291,11059418,-795,0,1760791478,13342.178376089993,452.27422466999997,54104.65669992001 2025-10-18,12:44:40.000,291,11059414,-795,0,1760791479,13342.070595129997,452.32356858000276,54104.614777200004 2025-10-18,12:44:41.000,291,11059425,-795,0,1760791480,13342.043649890002,452.34471597000083,54104.62875144001 2025-10-18,12:44:42.000,291,11059397,-795,0,1760791481,13341.861769520001,452.32356858000276,54104.36324088 2025-10-18,12:44:43.000,291,11059424,-795,0,1760791482,13341.935868929992,452.29537205999804,54104.59381584 2025-10-18,12:44:44.000,291,11059443,-795,0,1760791483,13341.983023100001,452.3024211900047,54104.76849384 2025-10-18,12:44:45.000,291,11059413,-795,0,1760791484,13341.969550479997,452.1543894600036,54104.93618472 2025-10-18,12:44:46.000,291,11059427,-795,0,1760791485,13341.881978450001,452.19668423999974,54104.87330064001 2025-10-18,12:44:47.000,291,11059383,-795,0,1760791486,13341.969550479997,452.11209468000015,54105.05496576 2025-10-18,12:44:48.000,291,11059412,-795,0,1760791487,13341.929132619996,452.11209468000015,54104.91522336001 2025-10-18,12:44:49.000,291,11059395,-795,0,1760791488,13341.915659999991,452.1261929399989,54105.05496576 2025-10-18,12:44:50.000,291,11059453,-795,0,1760791489,13341.949341549996,452.17553685000166,54105.1737468 2025-10-18,12:44:51.000,291,11059445,-795,0,1760791490,13342.043649890002,452.16143859000294,54105.236630880005 2025-10-18,12:44:52.000,291,11059428,-795,0,1760791491,13341.875242139991,452.0909472900021,54104.90823624 2025-10-18,12:44:53.000,291,11059382,-795,0,1760791492,13341.983023100001,452.07684903000336,54105.32746344001 2025-10-18,12:44:54.000,291,11059421,-795,0,1760791493,13342.003232030002,452.11209468000015,54105.51611568001 2025-10-18,12:44:55.000,291,11059415,-795,0,1760791494,13342.050386199997,452.09799642000144,54105.55105128 2025-10-18,12:44:56.000,291,11059389,-795,0,1760791495,13342.016704649992,452.14029120000487,54105.54406416001 2025-10-18,12:44:57.000,291,11059419,-795,0,1760791496,13342.009968339997,452.055701639998,54105.404321760005 2025-10-18,12:44:58.000,291,11059337,-795,0,1760791497,13342.077331439992,452.1543894600036,54105.474192960006 2025-10-18,12:44:59.000,291,11059403,-795,0,1760791498,13342.164903470002,452.0204559900012,54105.690793680005 2025-10-18,12:45:00.000,291,11059381,-795,0,1760791499,13342.137958229992,452.02750512000057,54105.67681944 2025-10-18,12:45:01.000,291,11059420,-795,0,1760791500,13342.111012989997,451.99930860000313,54105.60694824 2025-10-18,12:45:02.000,291,11059425,-795,0,1760791501,13341.969550479997,452.055701639998,54105.60694824 2025-10-18,12:45:03.000,291,11059428,-795,0,1760791502,13342.117749299992,452.2037333699991,54105.90040728001 2025-10-18,12:45:04.000,291,11059393,-795,0,1760791503,13342.043649890002,452.27422466999997,54105.83053608001 2025-10-18,12:45:05.000,291,11059376,-795,0,1760791504,13342.144694540002,452.3658633599989,54105.98425272 2025-10-18,12:45:06.000,291,11059446,-795,0,1760791505,13342.171639779997,452.4997968300013,54106.11700800001 2025-10-18,12:45:07.000,291,11059389,-795,0,1760791506,13342.164903470002,452.5491407400041,54106.17290496 2025-10-18,12:45:08.000,291,11059455,-795,0,1760791507,13342.063858820002,452.65487769000174,54106.17290496 2025-10-18,12:45:09.000,291,11059402,-795,0,1760791508,13342.104276680002,452.7253689900026,54106.22880192 2025-10-18,12:45:10.000,291,11059416,-795,0,1760791509,13342.178376089993,452.73241812000197,54106.44540264 2025-10-18,12:45:11.000,291,11059422,-795,0,1760791510,13342.151430849997,452.86635159000434,54106.50828672 2025-10-18,12:45:12.000,291,11059453,-795,0,1760791511,13342.070595129997,452.9861868000007,54106.26373752001 2025-10-18,12:45:13.000,291,11059436,-795,0,1760791512,13342.218793949993,453.1412676600012,54106.38950568 2025-10-18,12:45:14.000,291,11059376,-795,0,1760791513,13342.239002879993,453.2329063500001,54106.50129960001 2025-10-18,12:45:15.000,291,11059403,-795,0,1760791514,13342.353520149998,453.37388895000186,54106.62008064001 2025-10-18,12:45:16.000,291,11059457,-795,0,1760791515,13342.380465389993,453.52192068000295,54106.73886168001 2025-10-18,12:45:17.000,291,11059447,-795,0,1760791516,13342.434355869998,453.66995241000404,54106.72488744 2025-10-18,12:45:18.000,291,11059420,-795,0,1760791517,13342.494982659999,453.8461806600026,54106.76681016001 2025-10-18,12:45:19.000,291,11059439,-795,0,1760791518,13342.622972549994,454.0083106500024,54107.032320720005 2025-10-18,12:45:20.000,291,11059388,-795,0,1760791519,13342.643181479994,454.1492932500041,54107.10917904 2025-10-18,12:45:21.000,291,11059419,-795,0,1760791520,13342.73748982,454.29732497999794,54107.0602692 2025-10-18,12:45:22.000,291,11059413,-795,0,1760791521,13342.784643989995,454.45945496999775,54107.00437224001 2025-10-18,12:45:23.000,291,11059424,-795,0,1760791522,13342.93957912,454.5933884400001,54107.15808888 2025-10-18,12:45:24.000,291,11059435,-795,0,1760791523,13343.047360079996,454.7061745200044,54107.32577976 2025-10-18,12:45:25.000,291,11059417,-795,0,1760791524,13343.229240449997,454.8048623400027,54107.54238048 2025-10-18,12:45:26.000,291,11059443,-795,0,1760791525,13343.404384510002,454.91764841999975,54107.66814864 2025-10-18,12:45:27.000,291,11059441,-795,0,1760791526,13343.512165469998,454.9740414600019,54107.81487816001 2025-10-18,12:45:28.000,291,11059408,-795,0,1760791527,13343.485220230003,455.0092871099987,54107.62622592001 2025-10-18,12:45:29.000,291,11059406,-795,0,1760791528,13343.694045839999,455.07977840999956,54107.80789104 2025-10-18,12:45:30.000,291,11059393,-795,0,1760791529,13343.734463699999,455.1573188399998,54107.94064632001 2025-10-18,12:45:31.000,291,11059422,-795,0,1760791530,13343.781617869994,455.1996136200032,54108.0035304 2025-10-18,12:45:32.000,291,11059437,-795,0,1760791531,13343.741200009994,455.2419083999994,54107.765968319996 2025-10-18,12:45:33.000,291,11059422,-795,0,1760791532,13343.90960775999,455.2701049200041,54108.05942736001 2025-10-18,12:45:34.000,291,11059453,-795,0,1760791533,13344.07127919999,455.29125231000216,54108.27602808001 2025-10-18,12:45:35.000,291,11059423,-795,0,1760791534,13344.21947802,455.3194488299996,54108.33891216 2025-10-18,12:45:36.000,291,11059417,-795,0,1760791535,13344.347467909996,455.3194488299996,54108.36686064001 2025-10-18,12:45:37.000,291,11059449,-795,0,1760791536,13344.441776250002,455.42518578000454,54108.23410536 2025-10-18,12:45:38.000,291,11059398,-795,0,1760791537,13344.549557209997,455.5450209900009,54108.38083488 2025-10-18,12:45:39.000,291,11059428,-795,0,1760791538,13344.778591749993,455.62256142000115,54108.46468032001 2025-10-18,12:45:40.000,291,11059391,-795,0,1760791539,13344.96720842999,455.6437088099992,54108.56948712 2025-10-18,12:45:41.000,291,11059405,-795,0,1760791540,13345.12887986999,455.693052720002,54108.54852576 2025-10-18,12:45:42.000,291,11059401,-795,0,1760791541,13345.243397139995,455.62256142000115,54108.57647424 2025-10-18,12:45:43.000,291,11059409,-795,0,1760791542,13345.425277509996,455.57321750999836,54108.56250000001 2025-10-18,12:45:44.000,291,11059422,-795,0,1760791543,13345.748620389997,455.5168244700035,54108.86993328001 2025-10-18,12:45:45.000,291,11059437,-795,0,1760791544,13345.970918619998,455.4463331700026,54108.828010560006 2025-10-18,12:45:46.000,291,11059393,-795,0,1760791545,13346.139326369994,455.3687927400024,54108.925830240005 2025-10-18,12:45:47.000,291,11059456,-795,0,1760791546,13346.31447043,455.3476453500043,54108.83499768 2025-10-18,12:45:48.000,291,11059419,-795,0,1760791547,13346.55697759,455.2842031800028,54108.911856 2025-10-18,12:45:49.000,291,11059439,-795,0,1760791548,13346.873584159992,455.1996136200032,54109.14941808 2025-10-18,12:45:50.000,291,11059442,-795,0,1760791549,13347.048728219997,455.12912232000235,54109.1214696 2025-10-18,12:45:51.000,291,11059445,-795,0,1760791550,13347.399016339994,455.0727292800002,54109.310121840004 2025-10-18,12:45:52.000,291,11059385,-795,0,1760791551,13347.42596157999,455.03043450000405,54109.0515984 2025-10-18,12:45:53.000,291,11059424,-795,0,1760791552,13347.68867766999,454.9740414600019,54109.17736656 2025-10-18,12:45:54.000,291,11059376,-795,0,1760791553,13347.79645863,454.9599432000032,54109.32409608001 2025-10-18,12:45:55.000,291,11059398,-795,0,1760791554,13347.998547930001,454.96699233000254,54109.44287712 2025-10-18,12:45:56.000,291,11059403,-795,0,1760791555,13348.099592580002,454.9599432000032,54109.45685136 2025-10-18,12:45:57.000,291,11059420,-795,0,1760791556,13348.241055090002,454.9528940700038,54109.56864528001 2025-10-18,12:45:58.000,291,11059430,-795,0,1760791557,13348.355572359993,454.9881397200006,54109.645503600004 2025-10-18,12:45:59.000,291,11059440,-795,0,1760791558,13348.476825939993,455.0374836300034,54109.82716872001 2025-10-18,12:46:00.000,291,11059417,-795,0,1760791559,13348.523980109989,455.0868275399989,54109.90402704001 2025-10-18,12:46:01.000,291,11059448,-795,0,1760791560,13348.510507489998,455.12912232000235,54109.7503104 2025-10-18,12:46:02.000,291,11059435,-795,0,1760791561,13348.503771179989,455.15026971000043,54109.78524600001 2025-10-18,12:46:03.000,291,11059376,-795,0,1760791562,13348.517243799994,455.2419083999994,54109.75729752001 2025-10-18,12:46:04.000,291,11059436,-795,0,1760791563,13348.638497379994,455.2842031800028,54110.09267928001 2025-10-18,12:46:05.000,291,11059440,-795,0,1760791564,13348.74627833999,455.3194488299996,54110.316267120004 2025-10-18,12:46:06.000,291,11059424,-795,0,1760791565,13348.84732298999,455.2842031800028,54110.4140868 2025-10-18,12:46:07.000,291,11059412,-795,0,1760791566,13348.89447716,455.2983014400015,54110.51190648 2025-10-18,12:46:08.000,291,11059461,-795,0,1760791567,13348.93489502,455.29125231000216,54110.47697088001 2025-10-18,12:46:09.000,291,11059429,-795,0,1760791568,13348.982049189995,455.2842031800028,54110.42806104001 2025-10-18,12:46:10.000,291,11059417,-795,0,1760791569,13349.03593967,455.23485927,54110.56081632 2025-10-18,12:46:11.000,291,11059454,-795,0,1760791570,13349.136984320001,455.21371188000194,54110.64466176001 2025-10-18,12:46:12.000,291,11059442,-795,0,1760791571,13349.069621219991,455.19256449000386,54110.4140868 2025-10-18,12:46:13.000,291,11059457,-795,0,1760791572,13349.285183139997,455.22781014000066,54110.658636 2025-10-18,12:46:14.000,291,11059435,-795,0,1760791573,13349.446854579997,455.2066627500026,54110.74248144001 2025-10-18,12:46:15.000,291,11059430,-795,0,1760791574,13349.547899229998,455.2207610100013,54110.73549432 2025-10-18,12:46:16.000,291,11059430,-795,0,1760791575,13349.621998639988,455.1361714500017,54110.81235264001 2025-10-18,12:46:17.000,291,11059447,-795,0,1760791576,13349.601789709988,455.14322058000107,54110.61671328 2025-10-18,12:46:18.000,291,11059414,-795,0,1760791577,13349.655680189993,455.12912232000235,54110.651648880004 2025-10-18,12:46:19.000,291,11059436,-795,0,1760791578,13349.790406389999,455.1361714500017,54110.75645568 2025-10-18,12:46:20.000,291,11059389,-795,0,1760791579,13349.90492365999,455.2066627500026,54110.78440416 2025-10-18,12:46:21.000,291,11059440,-795,0,1760791580,13349.9318689,455.3335470899983,54110.770429920005 2025-10-18,12:46:22.000,291,11059431,-795,0,1760791581,13349.851033179999,455.4181366499979,54110.71453296001 2025-10-18,12:46:23.000,291,11059447,-795,0,1760791582,13350.019440929995,455.5450209900009,54110.83331400001 2025-10-18,12:46:24.000,291,11059408,-795,0,1760791583,13350.15416713,455.693052720002,54110.93113368001 2025-10-18,12:46:25.000,291,11059419,-795,0,1760791584,13350.23500285,455.8622318400012,54110.96606928 2025-10-18,12:46:26.000,291,11059456,-795,0,1760791585,13350.25521178,456.0102635700023,54110.95209504 2025-10-18,12:46:27.000,291,11059427,-795,0,1760791586,13350.181112369995,456.151246170004,54110.9031852 2025-10-18,12:46:28.000,291,11059430,-795,0,1760791587,13350.15416713,456.2569831200017,54110.93113368001 2025-10-18,12:46:29.000,291,11059425,-795,0,1760791588,13350.08680402999,456.4332113700002,54110.87523672 2025-10-18,12:46:30.000,291,11059418,-795,0,1760791589,13350.22826653999,456.5812431000013,54111.16869576001 2025-10-18,12:46:31.000,291,11059443,-795,0,1760791590,13350.20805760999,456.7292748300024,54111.25952832 2025-10-18,12:46:32.000,291,11059424,-795,0,1760791591,13350.05312248,456.8420609099994,54110.98004352001 2025-10-18,12:46:33.000,291,11059419,-795,0,1760791592,13350.12722188999,457.0253382900046,54111.007992000006 2025-10-18,12:46:34.000,291,11059420,-795,0,1760791593,13350.22826653999,457.0887804599988,54111.056901840006 2025-10-18,12:46:35.000,291,11059414,-795,0,1760791594,13350.27542071,457.16632088999904,54111.21760560001 2025-10-18,12:46:36.000,291,11059455,-795,0,1760791595,13350.3360475,457.24386131999927,54111.224592720006 2025-10-18,12:46:37.000,291,11059479,-795,0,1760791596,13350.362992739996,457.2861561000027,54111.18267 2025-10-18,12:46:38.000,291,11059447,-795,0,1760791597,13350.403410599996,457.32845087999885,54111.105811680005 2025-10-18,12:46:39.000,291,11059417,-795,0,1760791598,13350.464037389997,457.3989421799997,54111.26651544001 2025-10-18,12:46:40.000,291,11059403,-795,0,1760791599,13350.450564769992,457.4482860900025,54111.07087608 2025-10-18,12:46:41.000,291,11059395,-795,0,1760791600,13350.383201669996,457.5681212999989,54111.13376016 2025-10-18,12:46:42.000,291,11059416,-795,0,1760791601,13350.27542071,457.6668091200045,54110.938120800005 2025-10-18,12:46:43.000,291,11059441,-795,0,1760791602,13350.26868439999,457.7584478100034,54110.93113368001 2025-10-18,12:46:44.000,291,11059432,-795,0,1760791603,13350.261948089996,457.8007425899996,54110.74946856 2025-10-18,12:46:45.000,291,11059452,-795,0,1760791604,13350.437092150001,457.9628725799994,54111.09183744 2025-10-18,12:46:46.000,291,11059428,-795,0,1760791605,13350.490982629992,458.0404130099996,54111.06388896 2025-10-18,12:46:47.000,291,11059400,-795,0,1760791606,13350.538136800002,458.03336388000025,54111.02895336001 2025-10-18,12:46:48.000,291,11059482,-795,0,1760791607,13350.598763590002,458.09680605000176,54110.84728824 2025-10-18,12:46:49.000,291,11059405,-795,0,1760791608,13350.854743369993,458.11795343999984,54110.84728824 2025-10-18,12:46:50.000,291,11059470,-795,0,1760791609,13350.955788019994,458.1884447400007,54110.95209504 2025-10-18,12:46:51.000,291,11059448,-795,0,1760791610,13351.12419576999,458.18139561000135,54110.987030640004 2025-10-18,12:46:52.000,291,11059431,-795,0,1760791611,13351.12419576999,458.18139561000135,54110.658636 2025-10-18,12:46:53.000,291,11059426,-795,0,1760791612,13351.22524041999,458.19549387000006,54110.79139128001 2025-10-18,12:46:54.000,291,11059412,-795,0,1760791613,13351.440802339996,458.2377886500035,54110.82632688 2025-10-18,12:46:55.000,291,11059453,-795,0,1760791614,13351.575528540001,458.26598517000093,54110.78440416 2025-10-18,12:46:56.000,291,11059374,-795,0,1760791615,13351.710254739992,458.3153290800037,54110.700558720004 2025-10-18,12:46:57.000,291,11059427,-795,0,1760791616,13351.649627949992,458.4351642900001,54110.47697088001 2025-10-18,12:46:58.000,291,11059464,-795,0,1760791617,13351.656364260001,458.50565559000097,54110.46998376 2025-10-18,12:46:59.000,291,11059464,-795,0,1760791618,13351.784354149997,458.5479503700044,54110.5188936 2025-10-18,12:47:00.000,291,11059413,-795,0,1760791619,13351.764145219997,458.61139253999863,54110.46998376 2025-10-18,12:47:01.000,291,11059465,-795,0,1760791620,13351.757408910002,458.6466381900027,54110.37216408 2025-10-18,12:47:02.000,291,11059439,-795,0,1760791621,13351.656364260001,458.7171294900036,54110.169537600006 2025-10-18,12:47:03.000,291,11059437,-795,0,1760791622,13351.629419019991,458.86516122000467,54110.17652472 2025-10-18,12:47:04.000,291,11059368,-795,0,1760791623,13351.609210089991,458.9920455600004,54110.10665352 2025-10-18,12:47:05.000,291,11059433,-795,0,1760791624,13351.528374369991,459.1541755500002,54110.07171792001 2025-10-18,12:47:06.000,291,11059439,-795,0,1760791625,13351.461011269996,459.33040379999875,54109.980885360004 2025-10-18,12:47:07.000,291,11059433,-795,0,1760791626,13351.28586720999,459.54187770000135,54109.72236192 2025-10-18,12:47:08.000,291,11059457,-795,0,1760791627,13351.24544934999,459.7110568200005,54109.72236192 2025-10-18,12:47:09.000,291,11059482,-795,0,1760791628,13351.22524041999,459.91548159000376,54109.68742632001 2025-10-18,12:47:10.000,291,11059407,-795,0,1760791629,13351.25218566,459.993022020004,54109.6804392 2025-10-18,12:47:11.000,291,11059431,-795,0,1760791630,13351.14440469999,460.105808100001,54109.610568 2025-10-18,12:47:12.000,291,11059405,-795,0,1760791631,13350.975996949994,460.1551520100038,54109.11448248001 2025-10-18,12:47:13.000,291,11059454,-795,0,1760791632,13350.888424919998,460.26088896000147,54109.05858552 2025-10-18,12:47:14.000,291,11059384,-795,0,1760791633,13350.800852889988,460.3384293900017,54108.995701440006 2025-10-18,12:47:15.000,291,11059421,-795,0,1760791634,13350.746962409998,460.3525276500004,54108.9817272 2025-10-18,12:47:16.000,291,11059505,-795,0,1760791635,13350.618972520002,460.3736750399985,54108.828010560006 2025-10-18,12:47:17.000,291,11059428,-795,0,1760791636,13350.517927870002,460.3736750399985,54108.67429392 2025-10-18,12:47:18.000,291,11059466,-795,0,1760791637,13350.470773699992,460.22564331000467,54108.40878336 2025-10-18,12:47:19.000,291,11059455,-795,0,1760791638,13350.389937979991,460.0917098400023,54108.4576932 2025-10-18,12:47:20.000,291,11059431,-795,0,1760791639,13350.342783809996,459.88728506999905,54108.22711824001 2025-10-18,12:47:21.000,291,11059421,-795,0,1760791640,13350.261948089996,459.59122161000414,54108.101350079996 2025-10-18,12:47:22.000,291,11059434,-795,0,1760791641,13350.10701295999,459.31630554000003,54107.6192388 2025-10-18,12:47:23.000,291,11059447,-795,0,1760791642,13350.039649859995,459.07663512,54107.6192388 2025-10-18,12:47:24.000,291,11059429,-795,0,1760791643,13350.080067719995,458.872210350004,54107.4445608 2025-10-18,12:47:25.000,291,11059424,-795,0,1760791644,13350.08680402999,458.63958906000335,54107.367702480005 2025-10-18,12:47:26.000,291,11059410,-795,0,1760791645,13350.00596830999,458.4563116799982,54107.22097296001 2025-10-18,12:47:27.000,291,11059403,-795,0,1760791646,13349.803879009989,458.21664125999814,54107.00437224001 2025-10-18,12:47:28.000,291,11059385,-795,0,1760791647,13349.736515909994,457.95582345,54106.82270712 2025-10-18,12:47:29.000,291,11059422,-795,0,1760791648,13349.675889119993,457.843037370003,54106.627067760004 2025-10-18,12:47:30.000,291,11059401,-795,0,1760791649,13349.581580779988,457.70205477000127,54106.38251856001 2025-10-18,12:47:31.000,291,11059425,-795,0,1760791650,13349.386227789997,457.5540230400002,54106.17989208 2025-10-18,12:47:32.000,291,11059415,-795,0,1760791651,13349.157193250001,457.42713870000443,54105.98425272 2025-10-18,12:47:33.000,291,11059406,-795,0,1760791652,13349.062884909996,457.34254914000485,54105.98425272 2025-10-18,12:47:34.000,291,11059412,-795,0,1760791653,13348.98878549999,457.3002543600014,54105.99822696001 2025-10-18,12:47:35.000,291,11059458,-795,0,1760791654,13348.840586679995,457.21566480000183,54105.81656184 2025-10-18,12:47:36.000,291,11059392,-795,0,1760791655,13348.71259679,457.1240261100029,54105.71874216 2025-10-18,12:47:37.000,291,11059371,-755,0,1760791656,13348.463353319989,457.0253382900046,54105.41829600001 2025-10-18,12:47:38.000,291,11059399,-795,0,1760791657,13348.389253909998,456.94779786000436,54105.243618 2025-10-18,12:47:39.000,291,11059432,-795,0,1760791658,13348.268000329997,456.8420609099994,54105.27855360001 2025-10-18,12:47:40.000,291,11059392,-795,0,1760791659,13348.140010440002,456.72222570000304,54105.15278544 2025-10-18,12:47:41.000,291,11059450,-795,0,1760791660,13347.971602689991,456.62353788000473,54105.04099152001 2025-10-18,12:47:42.000,291,11059404,-795,0,1760791661,13347.681941359995,456.51075180000043,54104.733558240005 2025-10-18,12:47:43.000,291,11059426,-795,0,1760791662,13347.601105639995,456.52485005999915,54104.74054536 2025-10-18,12:47:44.000,291,11059396,-795,0,1760791663,13347.439434199994,456.4473096299989,54104.55888024001 2025-10-18,12:47:45.000,291,11059388,-795,0,1760791664,13347.163245489988,456.4050148500028,54104.25843408 2025-10-18,12:47:46.000,291,11059422,-795,0,1760791665,13347.055464529993,456.39091659000405,54104.25843408 2025-10-18,12:47:47.000,291,11059396,-795,0,1760791666,13346.833166299992,456.4191131100015,54104.02785912 2025-10-18,12:47:48.000,291,11059416,-795,0,1760791667,13346.732121649991,456.5037026700011,54103.97196216 2025-10-18,12:47:49.000,291,11059398,-795,0,1760791668,13346.604131759996,456.53894831999787,54104.08375608001 2025-10-18,12:47:50.000,291,11059382,-795,0,1760791669,13346.39530615,456.63763614000345,54103.895103840005 2025-10-18,12:47:51.000,291,11059412,-795,0,1760791670,13346.139326369994,456.67288179000025,54103.81824552001 2025-10-18,12:47:52.000,291,11059406,-795,0,1760791671,13345.775565629992,456.6799309199996,54103.32914712 2025-10-18,12:47:53.000,291,11059440,-795,0,1760791672,13345.566740019996,456.7504222200005,54103.37106984 2025-10-18,12:47:54.000,291,11059382,-795,0,1760791673,13345.324232859995,456.75747134999983,54103.18940472 2025-10-18,12:47:55.000,291,11059398,-795,0,1760791674,13345.19624297,456.7433730900011,54103.13350776 2025-10-18,12:47:56.000,291,11059431,-795,0,1760791675,13345.00762628999,456.7786187399979,54103.01472672 2025-10-18,12:47:57.000,291,11059431,-795,0,1760791676,13344.872900089998,456.67288179000025,54102.74921616 2025-10-18,12:47:58.000,291,11059422,-795,0,1760791677,13344.711228649998,456.6023904899994,54102.56755104001 2025-10-18,12:47:59.000,291,11059460,-795,0,1760791678,13344.664074480002,456.57419397000194,54102.51165408 2025-10-18,12:48:00.000,291,11059379,-795,0,1760791679,13344.549557209997,456.482555280003,54102.23216928001 2025-10-18,12:48:01.000,291,11059434,-795,0,1760791680,13344.455248869992,456.39091659000405,54102.03652992 2025-10-18,12:48:02.000,291,11059428,-795,0,1760791681,13344.273368499991,456.20059007999953,54101.547431520004 2025-10-18,12:48:03.000,291,11059406,-795,0,1760791682,13344.15211491999,456.11600051999994,54101.47756032 2025-10-18,12:48:04.000,291,11059429,-795,0,1760791683,13344.09148812999,455.98206705000484,54101.25397248001 2025-10-18,12:48:05.000,291,11059447,-795,0,1760791684,13344.07801551,455.7987896699997,54101.22602400001 2025-10-18,12:48:06.000,291,11059430,-795,0,1760791685,13343.983707169995,455.68600359000266,54101.02339752 2025-10-18,12:48:07.000,291,11059425,-795,0,1760791686,13343.84898096999,455.47452969000005,54100.81378392 2025-10-18,12:48:08.000,291,11059410,-795,0,1760791687,13343.76814524999,455.29125231000216,54100.42949232 2025-10-18,12:48:09.000,291,11059331,-795,0,1760791688,13343.761408939994,455.14322058000107,54100.324685520005 2025-10-18,12:48:10.000,291,11059439,-795,0,1760791689,13343.80856310999,455.03043450000405,54100.17096888 2025-10-18,12:48:11.000,291,11059436,-795,0,1760791690,13343.82877203999,454.85420624999824,54100.12205904 2025-10-18,12:48:12.000,291,11059427,-795,0,1760791691,13343.84898096999,454.7414201700012,54099.68187048 2025-10-18,12:48:13.000,291,11059452,-795,0,1760791692,13343.963498239995,454.6497814800023,54099.68187048 2025-10-18,12:48:14.000,291,11059428,-795,0,1760791693,13344.064542889995,454.52289713999926,54099.63296064 2025-10-18,12:48:15.000,291,11059421,-795,0,1760791694,13344.024125029995,454.37486540999816,54099.20674632 2025-10-18,12:48:16.000,291,11059412,-795,0,1760791695,13344.11843337,454.34666889000073,54099.29757888 2025-10-18,12:48:17.000,291,11059429,-795,0,1760791696,13344.064542889995,454.205686289999,54099.129888 2025-10-18,12:48:18.000,291,11059456,-795,0,1760791697,13343.91634407,454.11404760000005,54098.82944184 2025-10-18,12:48:19.000,291,11059450,-795,0,1760791698,13343.923080379995,454.05060542999854,54098.77354488 2025-10-18,12:48:20.000,291,11059410,-795,0,1760791699,13343.95002561999,454.1069984700007,54098.815467600005 2025-10-18,12:48:21.000,291,11059406,-795,0,1760791700,13343.87592621,454.05060542999854,54098.70367368 2025-10-18,12:48:22.000,291,11059432,-795,0,1760791701,13343.599737499993,454.09290021000197,54098.3962404 2025-10-18,12:48:23.000,291,11059404,-795,0,1760791702,13343.599737499993,454.1069984700007,54098.45213736001 2025-10-18,12:48:24.000,291,11059402,-795,0,1760791703,13343.471747609998,454.1351949899981,54098.410214640004 2025-10-18,12:48:25.000,291,11059444,-795,0,1760791704,13343.310076169997,454.1704406400022,54098.382266160006 2025-10-18,12:48:26.000,291,11059385,-795,0,1760791705,13343.182086280001,454.2691284600005,54098.28444648001 2025-10-18,12:48:27.000,291,11059426,-795,0,1760791706,13343.00020591,454.2691284600005,54098.1516912 2025-10-18,12:48:28.000,291,11059402,-795,0,1760791707,13342.91937019,454.33961976000137,54098.15867832 2025-10-18,12:48:29.000,291,11059441,-795,0,1760791708,13342.89916126,454.3678162799988,54098.27745936 2025-10-18,12:48:30.000,291,11059422,-795,0,1760791709,13342.81158922999,454.4312584500003,54098.2914336 2025-10-18,12:48:31.000,291,11059457,-795,0,1760791710,13342.61623624,454.44535670999903,54098.20758816001 2025-10-18,12:48:32.000,291,11059439,-795,0,1760791711,13342.319838599993,454.4030619300029,54097.88618064 2025-10-18,12:48:33.000,291,11059421,-795,0,1760791712,13342.185112400002,454.4665041000044,54098.03291016 2025-10-18,12:48:34.000,291,11059398,-795,0,1760791713,13342.077331439992,454.48765149000246,54097.93509048 2025-10-18,12:48:35.000,291,11059424,-795,0,1760791714,13342.003232030002,454.48765149000246,54097.99797456001 2025-10-18,12:48:36.000,291,11059385,-795,0,1760791715,13341.861769520001,454.60748669999884,54097.858232160004 2025-10-18,12:48:37.000,291,11059416,-795,0,1760791716,13341.855033209991,454.58633931000077,54097.99797456001 2025-10-18,12:48:38.000,291,11059402,-795,0,1760791717,13341.84156059,454.5792901800014,54097.91412912 2025-10-18,12:48:39.000,291,11059404,-795,0,1760791718,13341.727043319996,454.50879888000054,54097.79534808 2025-10-18,12:48:40.000,291,11059334,-795,0,1760791719,13341.69336176999,454.38896367000416,54097.86521928 2025-10-18,12:48:41.000,291,11059392,-795,0,1760791720,13341.61926236,454.26207933000114,54097.80233520001 2025-10-18,12:48:42.000,291,11059424,-795,0,1760791721,13341.41043674999,454.09994934000133,54097.67656704 2025-10-18,12:48:43.000,291,11059396,-795,0,1760791722,13341.43738199,453.9448684800009,54097.70451552001 2025-10-18,12:48:44.000,291,11059427,-795,0,1760791723,13341.45759092,453.95191761000024,54097.592721600005 2025-10-18,12:48:45.000,291,11059432,-795,0,1760791724,13341.524954019995,453.9025737000047,54097.72547688 2025-10-18,12:48:46.000,291,11059415,-795,0,1760791725,13341.49127246999,453.8461806600026,54097.45996632 2025-10-18,12:48:47.000,291,11059430,-795,0,1760791726,13341.61252604999,453.761591100003,54097.65560568 2025-10-18,12:48:48.000,291,11059386,-795,0,1760791727,13341.63273497999,453.64175588999933,54097.557786 2025-10-18,12:48:49.000,291,11059391,-795,0,1760791728,13341.65968022,453.55716632999975,54097.571760240004 2025-10-18,12:48:50.000,291,11059457,-795,0,1760791729,13341.67315283999,453.4443802500027,54097.61368296001 2025-10-18,12:48:51.000,291,11059435,-795,0,1760791730,13341.63273497999,453.3174959099997,54097.60669584 2025-10-18,12:48:52.000,291,11059452,-795,0,1760791731,13341.51821771,453.21175896000204,54097.425030720005 2025-10-18,12:48:53.000,291,11059427,-795,0,1760791732,13341.53842664,453.0355307100035,54097.571760240004 2025-10-18,12:48:54.000,291,11059403,-795,0,1760791733,13341.55863557,452.96503941000265,54097.641631440005 2025-10-18,12:48:55.000,291,11059462,-795,0,1760791734,13341.585580809995,452.86635159000434,54097.6276572 2025-10-18,12:48:56.000,291,11059395,-795,0,1760791735,13341.51821771,452.7465163800007,54097.522850400004 2025-10-18,12:48:57.000,291,11059412,-795,0,1760791736,13341.57210818999,452.60553377999895,54097.543811760006 2025-10-18,12:48:58.000,291,11059435,-795,0,1760791737,13341.524954019995,452.5773372600015,54097.4529792 2025-10-18,12:48:59.000,291,11059457,-755,0,1760791738,13341.51148139999,452.51389509,54097.36913376001 2025-10-18,12:49:00.000,291,11059428,-795,0,1760791739,13341.55863557,452.5773372600015,54097.522850400004 2025-10-18,12:49:01.000,291,11059434,-795,0,1760791740,13341.727043319996,452.5984846499996,54097.690541280004 2025-10-18,12:49:02.000,291,11059404,-795,0,1760791741,13341.55863557,452.5491407400041,54097.45996632 2025-10-18,12:49:03.000,291,11059392,-795,0,1760791742,13341.63947129,452.57028813000215,54097.641631440005 2025-10-18,12:49:04.000,291,11059349,-795,0,1760791743,13341.65294390999,452.55618987000344,54097.72547688 2025-10-18,12:49:05.000,291,11059426,-795,0,1760791744,13341.63947129,452.5632390000028,54097.75342536001 2025-10-18,12:49:06.000,291,11059461,-795,0,1760791745,13341.59231711999,452.66897595000046,54097.78137384001 2025-10-18,12:49:07.000,291,11059443,-795,0,1760791746,13341.49800878,452.69012333999854,54097.51586328001 2025-10-18,12:49:08.000,291,11059462,-795,0,1760791747,13341.53169032999,452.7606146399994,54097.6975284 2025-10-18,12:49:09.000,291,11059473,-795,0,1760791748,13341.55863557,452.8734007200037,54097.85124504001 2025-10-18,12:49:10.000,291,11059411,-795,0,1760791749,13341.5788445,452.9579902800033,54098.0119488 2025-10-18,12:49:11.000,291,11059425,-795,0,1760791750,13341.55863557,453.04962897000223,54098.03291016 2025-10-18,12:49:12.000,291,11059349,-795,0,1760791751,13341.444118299994,453.1412676600012,54097.78836096 2025-10-18,12:49:13.000,291,11059407,-795,0,1760791752,13341.41717306,453.2047098300027,54097.9420776 2025-10-18,12:49:14.000,291,11059387,-795,0,1760791753,13341.302655789994,453.2399554799995,54097.99098744 2025-10-18,12:49:15.000,291,11059449,-795,0,1760791754,13341.275710549999,453.1694641799986,54098.13771696001 2025-10-18,12:49:16.000,291,11059440,-795,0,1760791755,13341.053412319998,453.26110287000483,54098.29842072 2025-10-18,12:49:17.000,291,11059411,-795,0,1760791756,13340.965840290002,453.3809380800012,54098.23553664001 2025-10-18,12:49:18.000,291,11059413,-795,0,1760791757,13340.932158739997,453.47257677000016,54098.20758816001 2025-10-18,12:49:19.000,291,11059426,-795,0,1760791758,13341.120775419993,453.5148715500036,54098.4661116 2025-10-18,12:49:20.000,291,11059409,-795,0,1760791759,13341.087093869988,453.4866750299989,54098.50803432 2025-10-18,12:49:21.000,291,11059400,-795,0,1760791760,13341.228556379989,453.4866750299989,54098.55694416 2025-10-18,12:49:32.000,291,11059404,-795,0,1760791771,13342.373729079998,452.4293055300004,54098.87835168001 2025-10-18,12:49:33.000,291,11059417,-795,0,1760791772,13342.420883249993,452.2812737999993,54098.75957064001 2025-10-18,12:49:34.000,291,11059450,-795,0,1760791773,13342.562345759994,451.9852103400044,54098.6757252 2025-10-18,12:49:35.000,291,11059423,-795,0,1760791774,13342.993469599991,451.73849078999774,54098.75258352 2025-10-18,12:49:36.000,291,11059414,-795,0,1760791775,13343.431329749998,451.7102942700003,54098.82245472 2025-10-18,12:49:37.000,291,11059435,-795,0,1760791776,13343.680573219994,451.9076699100042,54098.97617136001 2025-10-18,12:49:38.000,291,11059434,-795,0,1760791777,13343.545847019988,451.99930860000313,54099.129888 2025-10-18,12:49:39.000,291,11059412,-795,0,1760791778,13343.491956539998,451.9711120799984,54099.269630400006 2025-10-18,12:49:40.000,291,11059383,-795,0,1760791779,13343.491956539998,451.75258905000373,54099.584050800004 2025-10-18,12:49:41.000,291,11059469,-795,0,1760791780,13343.518901779993,451.55521340999985,54099.751741680004 2025-10-18,12:49:42.000,291,11059430,-795,0,1760791781,13343.505429159988,451.2521008199983,54099.67488336001 2025-10-18,12:49:43.000,291,11059427,-795,0,1760791782,13343.491956539998,450.9701356200021,54099.653922000005 2025-10-18,12:49:44.000,291,11059420,-795,0,1760791783,13343.613210119998,450.6599739000012,54099.87750984 2025-10-18,12:49:45.000,291,11059423,-795,0,1760791784,13343.694045839999,450.38505783000437,54099.86353560001 2025-10-18,12:49:46.000,291,11059435,-795,0,1760791785,13343.76814524999,450.0537487199981,54099.91244544001 2025-10-18,12:49:47.000,291,11059433,-795,0,1760791786,13343.801826799994,449.70129222000105,54099.59103792 2025-10-18,12:49:48.000,291,11059429,-795,0,1760791787,13343.97697086,449.4334252800036,54099.7587288 2025-10-18,12:49:49.000,291,11059411,-795,0,1760791788,13344.05107026999,449.09506703999796,54099.74475456001 2025-10-18,12:49:50.000,291,11059453,-795,0,1760791789,13344.320522670001,448.7214631500028,54100.03122648001 2025-10-18,12:49:51.000,291,11059462,-795,0,1760791790,13344.515875659992,448.4113014300019,54100.04520072 2025-10-18,12:49:52.000,291,11059345,-795,0,1760791791,13344.509139349997,448.1363853599978,54099.86353560001 2025-10-18,12:49:53.000,291,11059405,-795,0,1760791792,13344.704492340003,447.8544201600016,54099.9683424 2025-10-18,12:49:54.000,291,11059429,-795,0,1760791793,13344.778591749993,447.6288480000003,54100.003278 2025-10-18,12:49:55.000,291,11059425,-795,0,1760791794,13344.899845329994,447.3821284500009,54100.10109768001 2025-10-18,12:49:56.000,291,11059435,-795,0,1760791795,13344.920054259994,447.16360541999893,54100.13603328 2025-10-18,12:49:57.000,291,11059426,-795,0,1760791796,13344.953735809999,446.9662297800023,54100.12904616001 2025-10-18,12:49:58.000,291,11059465,-795,0,1760791797,13344.960472119994,446.78295240000443,54100.12904616001 2025-10-18,12:49:59.000,291,11059414,-795,0,1760791798,13345.000889979994,446.59967501999927,54100.156994640005 2025-10-18,12:50:00.000,291,11059370,-795,0,1760791799,13345.12887986999,446.5291837199984,54100.40853096 2025-10-18,12:50:01.000,291,11059432,-795,0,1760791800,13345.14908879999,446.4586924200048,54100.422505200004 2025-10-18,12:50:02.000,291,11059411,-795,0,1760791801,13345.08846200999,446.4798398100029,54100.38058248 2025-10-18,12:50:03.000,291,11059464,-795,0,1760791802,13345.041307839994,446.409348510002,54100.541286240004 2025-10-18,12:50:04.000,291,11059479,-795,0,1760791803,13344.994153669999,446.3459063400005,54100.67404152 2025-10-18,12:50:05.000,291,11059416,-795,0,1760791804,13344.98741735999,446.30361156000436,54100.897629360006 2025-10-18,12:50:06.000,291,11059426,-795,0,1760791805,13344.899845329994,446.2613167800009,54101.044358880004 2025-10-18,12:50:07.000,291,11059440,-795,0,1760791806,13344.778591749993,446.282464169999,54101.163139920005 2025-10-18,12:50:08.000,291,11059401,-795,0,1760791807,13344.670810789998,446.22607113000413,54101.26794672 2025-10-18,12:50:09.000,291,11059430,-795,0,1760791808,13344.529348279997,446.282464169999,54101.17711416 2025-10-18,12:50:10.000,291,11059485,-795,0,1760791809,13344.408094699997,446.3106606900037,54101.30288232001 2025-10-18,12:50:11.000,291,11059407,-795,0,1760791810,13344.394622079992,446.3952502500033,54101.498521680005 2025-10-18,12:50:12.000,291,11059359,-795,0,1760791811,13344.307050049996,446.46574155000417,54101.40768912 2025-10-18,12:50:13.000,291,11059406,-795,0,1760791812,13344.23968695,446.5573802400031,54101.58935424001 2025-10-18,12:50:14.000,291,11059442,-795,0,1760791813,13344.246423259996,446.627871540004,54101.764032240004 2025-10-18,12:50:15.000,291,11059428,-795,0,1760791814,13344.185796469996,446.7195102300029,54101.784993600006 2025-10-18,12:50:16.000,291,11059428,-795,0,1760791815,13344.11843337,446.7900015300038,54101.87582616001 2025-10-18,12:50:17.000,291,11059429,-795,0,1760791816,13343.923080379995,446.9380332600049,54101.77101936 2025-10-18,12:50:18.000,291,11059411,-795,0,1760791817,13343.88939882999,447.02262282000447,54101.9596716 2025-10-18,12:50:19.000,291,11059419,-795,0,1760791818,13343.83550835,447.07901585999934,54101.9596716 2025-10-18,12:50:20.000,291,11059390,-795,0,1760791819,13343.85571728,447.1354089000015,54102.16229808001 2025-10-18,12:50:21.000,291,11059448,-795,0,1760791820,13343.86918989999,447.1847528100043,54102.26011776001 2025-10-18,12:50:22.000,291,11059418,-795,0,1760791821,13343.815299419999,447.2129493300017,54102.05749128 2025-10-18,12:50:23.000,291,11059430,-795,0,1760791822,13343.86918989999,447.2552441099979,54102.267104880004 2025-10-18,12:50:24.000,291,11059406,-795,0,1760791823,13343.95676193,447.2199984600011,54102.385885920005 2025-10-18,12:50:25.000,291,11059409,-795,0,1760791824,13343.95676193,447.1847528100043,54102.44877000001 2025-10-18,12:50:26.000,291,11059428,-795,0,1760791825,13343.99717979,447.1847528100043,54102.53261544 2025-10-18,12:50:27.000,291,11059387,-795,0,1760791826,13343.97023454999,447.17770367999765,54102.42082152 2025-10-18,12:50:28.000,291,11059428,-795,0,1760791827,13344.05780658,447.1495071600002,54102.49767984001 2025-10-18,12:50:29.000,291,11059459,-795,0,1760791828,13344.084751819995,447.198851070003,54102.602486640004 2025-10-18,12:50:30.000,291,11059425,-795,0,1760791829,13344.19253277999,447.2340967199998,54102.791138880006 2025-10-18,12:50:31.000,291,11059443,-795,0,1760791830,13344.206005399996,447.27639150000323,54102.82607448 2025-10-18,12:50:32.000,291,11059445,-795,0,1760791831,13344.17232384999,447.31163715,54102.65139648 2025-10-18,12:50:33.000,291,11059439,-795,0,1760791832,13344.19926909,447.32573540999874,54102.83306160001 2025-10-18,12:50:34.000,291,11059413,-795,0,1760791833,13344.19253277999,447.3609810600028,54102.96581688 2025-10-18,12:50:35.000,291,11059433,-795,0,1760791834,13344.07801551,447.4173740999977,54102.88197144001 2025-10-18,12:50:36.000,291,11059419,-795,0,1760791835,13344.185796469996,447.51606192000327,54103.18940472 2025-10-18,12:50:37.000,291,11059463,-795,0,1760791836,13344.23968695,447.58655322000413,54103.32914712 2025-10-18,12:50:38.000,291,11059405,-795,0,1760791837,13344.266632189996,447.7416340800046,54103.37805696 2025-10-18,12:50:39.000,291,11059421,-795,0,1760791838,13344.15211491999,447.89671493999776,54103.41299256001 2025-10-18,12:50:40.000,291,11059385,-795,0,1760791839,13344.05780658,447.9531079799999,54103.5667092 2025-10-18,12:50:41.000,291,11059417,-795,0,1760791840,13343.963498239995,448.0376975399995,54103.59465768 2025-10-18,12:50:42.000,291,11059408,-795,0,1760791841,13343.80856310999,448.1152379699997,54103.496838 2025-10-18,12:50:43.000,291,11059412,-795,0,1760791842,13343.619946429993,448.21392578999803,54103.54574784 2025-10-18,12:50:44.000,291,11059444,-795,0,1760791843,13343.552583329998,448.2844170899989,54103.71343872 2025-10-18,12:50:45.000,291,11059448,-795,0,1760791844,13343.532374399998,448.34081013000105,54103.964975040006 2025-10-18,12:50:46.000,291,11059441,-795,0,1760791845,13343.471747609998,448.43244882,54104.0907432 2025-10-18,12:50:47.000,291,11059417,-795,0,1760791846,13343.357230339992,448.5311366399983,54104.111704560004 2025-10-18,12:50:48.000,291,11059450,-795,0,1760791847,13343.182086280001,448.56638229000237,54103.83221976 2025-10-18,12:50:49.000,291,11059429,-795,0,1760791848,13343.161877350001,448.58752968000044,54103.95798792001 2025-10-18,12:50:50.000,291,11059456,-795,0,1760791849,13343.215767829992,448.6086770699985,54104.1606144 2025-10-18,12:50:51.000,291,11059413,-795,0,1760791850,13343.188822589997,448.5804805500011,54104.25843408 2025-10-18,12:50:52.000,291,11059448,-795,0,1760791851,13343.074305319991,448.5804805500011,54104.11869168 2025-10-18,12:50:53.000,291,11059485,-795,0,1760791852,13343.067569009996,448.6298244600039,54104.17458864001 2025-10-18,12:50:54.000,291,11059445,-795,0,1760791853,13343.033887459991,448.6227753300045,54104.34227952001 2025-10-18,12:50:55.000,291,11059462,-795,0,1760791854,13343.054096389991,448.6227753300045,54104.468047680006 2025-10-18,12:50:56.000,291,11059404,-795,0,1760791855,13343.006942219996,448.65097185000195,54104.49599616 2025-10-18,12:50:57.000,291,11059411,-795,0,1760791856,13342.946315429996,448.6439227200026,54104.53791888001 2025-10-18,12:50:58.000,291,11059465,-795,0,1760791857,13342.865479709995,448.6932666299981,54104.53093176 2025-10-18,12:50:59.000,291,11059455,-795,0,1760791858,13342.8587434,448.74965967000026,54104.48900904001 2025-10-18,12:51:00.000,291,11059407,-795,0,1760791859,13342.8587434,448.86244575000455,54104.62176432 2025-10-18,12:51:01.000,291,11059458,-795,0,1760791860,13342.8587434,448.9047405300007,54104.67067416 2025-10-18,12:51:02.000,291,11059418,-795,0,1760791861,13342.804852919995,448.96113357000286,54104.516957520005 2025-10-18,12:51:03.000,291,11059447,-795,0,1760791862,13342.825061849995,449.01752660999773,54104.65669992001 2025-10-18,12:51:04.000,291,11059409,-795,0,1760791863,13342.87221601999,449.02457574000437,54104.69163552 2025-10-18,12:51:05.000,291,11059453,-795,0,1760791864,13342.97326066999,449.1162144300033,54104.67766128001 2025-10-18,12:51:06.000,291,11059408,-795,0,1760791865,13343.013678529991,449.30654094000056,54104.74054536 2025-10-18,12:51:07.000,291,11059459,-795,0,1760791866,13342.946315429996,449.46867093000037,54104.76150672 2025-10-18,12:51:08.000,291,11059478,-795,0,1760791867,13342.87221601999,449.6308009200002,54104.81740368 2025-10-18,12:51:09.000,291,11059418,-795,0,1760791868,13342.89916126,449.7083413500004,54105.1038756 2025-10-18,12:51:10.000,291,11059463,-795,0,1760791869,13342.91937019,449.7788326500013,54105.15278544 2025-10-18,12:51:11.000,291,11059399,-795,0,1760791870,13342.87895233,449.82817656000407,54105.187721040005 2025-10-18,12:51:12.000,291,11059433,-795,0,1760791871,13342.69707196,449.86342221000086,54104.87330064001 2025-10-18,12:51:13.000,291,11059420,-795,0,1760791872,13342.69707196,449.89866785999766,54105.020030160005 2025-10-18,12:51:14.000,291,11059389,-795,0,1760791873,13342.542136829994,449.9550608999998,54104.98509456 2025-10-18,12:51:15.000,291,11059415,-795,0,1760791874,13342.420883249993,450.0678469800041,54105.1038756 2025-10-18,12:51:16.000,291,11059410,-795,0,1760791875,13342.259211809993,450.30751740000414,54105.22265664 2025-10-18,12:51:17.000,291,11059431,-795,0,1760791876,13342.252475499998,450.4625982600046,54105.32746344001 2025-10-18,12:51:18.000,291,11059463,-795,0,1760791877,13342.245739190002,450.65292477000185,54105.27855360001 2025-10-18,12:51:19.000,291,11059451,-795,0,1760791878,13342.259211809993,450.75161259000015,54105.43925736 2025-10-18,12:51:20.000,291,11059456,-795,0,1760791879,13342.373729079998,450.8573495399978,54105.61393536001 2025-10-18,12:51:21.000,291,11059435,-795,0,1760791880,13342.373729079998,450.9560373600034,54105.65585808 2025-10-18,12:51:22.000,291,11059441,-795,0,1760791881,13342.340047529993,451.04767605000234,54105.61393536001 2025-10-18,12:51:23.000,291,11059433,-795,0,1760791882,13342.447828489989,451.16046212999936,54105.71874216 2025-10-18,12:51:24.000,291,11059439,-795,0,1760791883,13342.508455279989,451.22390430000087,54105.78162624001 2025-10-18,12:51:25.000,291,11059414,-795,0,1760791884,13342.602763619994,451.25914994999766,54105.94233 2025-10-18,12:51:26.000,291,11059425,-795,0,1760791885,13342.683599339995,451.3507886400039,54105.94233 2025-10-18,12:51:27.000,291,11059442,-795,0,1760791886,13342.703808269995,451.44242733000283,54105.96329136 2025-10-18,12:51:28.000,291,11059366,-795,0,1760791887,13342.744226129995,451.4494764600022,54105.88643304 2025-10-18,12:51:29.000,291,11059329,-795,0,1760791888,13342.83179815999,451.5340660200018,54105.92136864001 2025-10-18,12:51:30.000,291,11059457,-795,0,1760791889,13342.93284280999,451.58340993000456,54106.075085280005 2025-10-18,12:51:31.000,291,11059452,-795,0,1760791890,13343.033887459991,451.58340993000456,54106.10303376 2025-10-18,12:51:32.000,291,11059436,-795,0,1760791891,13343.107986869996,451.5481642800005,54105.977265600006 2025-10-18,12:51:33.000,291,11059412,-795,0,1760791892,13343.316812479992,451.50586950000434,54106.06809816001 2025-10-18,12:51:34.000,291,11059471,-795,0,1760791893,13343.579528569993,451.5129186300037,54106.24976328 2025-10-18,12:51:35.000,291,11059435,-795,0,1760791894,13343.741200009994,451.6609503600048,54106.26373752001 2025-10-18,12:51:36.000,291,11059364,-795,0,1760791895,13343.815299419999,451.8230803500046,54106.27072464 2025-10-18,12:51:37.000,291,11059422,-795,0,1760791896,13343.78835417999,451.92881730000227,54106.22880192 2025-10-18,12:51:38.000,291,11059421,-795,0,1760791897,13343.82877203999,452.0063577300025,54106.33360872001 2025-10-18,12:51:39.000,291,11059430,-795,0,1760791898,13343.983707169995,452.0416033799993,54106.5362352 2025-10-18,12:51:40.000,291,11059453,-795,0,1760791899,13344.03086133999,452.1543894600036,54106.64104200001 2025-10-18,12:51:41.000,291,11059442,-795,0,1760791900,13344.044333959995,452.2178316299978,54106.7109132 2025-10-18,12:51:42.000,291,11059421,-795,0,1760791901,13344.07801551,452.27422466999997,54106.52226096001 2025-10-18,12:51:43.000,291,11059438,-795,0,1760791902,13344.226214329996,452.40815814000234,54106.71790032001 2025-10-18,12:51:44.000,291,11059390,-795,0,1760791903,13344.360940530001,452.4786494400032,54106.94148816 2025-10-18,12:51:45.000,291,11059414,-795,0,1760791904,13344.414831009992,452.6266811700043,54107.00437224001 2025-10-18,12:51:46.000,291,11059433,-795,0,1760791905,13344.495666729992,452.6619268200011,54107.01834648 2025-10-18,12:51:47.000,291,11059439,-795,0,1760791906,13344.549557209997,452.7606146399994,54107.04629496 2025-10-18,12:51:48.000,291,11059468,-795,0,1760791907,13344.616920309993,452.83110594000027,54107.04629496 2025-10-18,12:51:49.000,291,11059445,-795,0,1760791908,13344.744910199988,452.9227446299992,54107.15808888 2025-10-18,12:51:50.000,291,11059482,-795,0,1760791909,13344.866163779989,452.9579902800033,54107.22097296001 2025-10-18,12:51:51.000,291,11059474,-795,0,1760791910,13345.02783521999,452.97913767000136,54107.38866384001 2025-10-18,12:51:52.000,291,11059474,-795,0,1760791911,13345.021098909994,452.972088540002,54107.151101760006 2025-10-18,12:51:53.000,291,11059405,-795,0,1760791912,13345.15582511,453.1060220100044,54107.38866384001 2025-10-18,12:51:54.000,291,11059389,-795,0,1760791913,13345.20971558999,453.1553659199999,54107.465522160004 2025-10-18,12:51:55.000,291,11059421,-795,0,1760791914,13345.35117809999,453.1694641799986,54107.64020016 2025-10-18,12:51:56.000,291,11059425,-795,0,1760791915,13345.39159595999,453.2188080900014,54107.67513576001 2025-10-18,12:51:57.000,291,11059435,-795,0,1760791916,13345.445486439996,453.1835624400046,54107.68911 2025-10-18,12:51:58.000,291,11059420,-795,0,1760791917,13345.533058469991,453.1835624400046,54107.64718728001 2025-10-18,12:51:59.000,291,11059429,-795,0,1760791918,13345.735147769992,453.19061157000397,54107.84981376 2025-10-18,12:52:00.000,291,11059340,-795,0,1760791919,13345.789038249997,453.1342185300018,54107.71705848 2025-10-18,12:52:01.000,291,11059419,-795,0,1760791920,13345.903555520003,453.0919237499984,54107.83583952 2025-10-18,12:52:02.000,291,11059424,-795,0,1760791921,13345.917028139993,452.972088540002,54107.66814864 2025-10-18,12:52:03.000,291,11059427,-795,0,1760791922,13345.937237069993,452.9579902800033,54107.78692968 2025-10-18,12:52:04.000,291,11059413,-795,0,1760791923,13346.058490649993,452.9579902800033,54107.821865280006 2025-10-18,12:52:05.000,291,11059452,-795,0,1760791924,13346.260579949994,452.8945481100018,54108.04545312 2025-10-18,12:52:06.000,291,11059452,-795,0,1760791925,13346.24710732999,452.86635159000434,54107.821865280006 2025-10-18,12:52:07.000,291,11059457,-795,0,1760791926,13346.37509722,452.85225332999835,54108.10833720001 2025-10-18,12:52:08.000,291,11059433,-795,0,1760791927,13346.38856983999,452.7958602900035,54108.05244024 2025-10-18,12:52:09.000,291,11059462,-795,0,1760791928,13346.43572401,452.7747128999981,54108.0035304 2025-10-18,12:52:10.000,291,11059335,-795,0,1760791929,13346.53676866,452.69012333999854,54107.94064632001 2025-10-18,12:52:11.000,291,11059446,-795,0,1760791930,13346.631076999991,452.59143552000023,54108.08038872001 2025-10-18,12:52:12.000,291,11059411,-795,0,1760791931,13346.59065913999,452.5350424799981,54107.870775120005 2025-10-18,12:52:13.000,291,11059391,-795,0,1760791932,13346.711912719991,452.42225640000106,54107.99654328 2025-10-18,12:52:14.000,291,11059427,-795,0,1760791933,13346.812957369992,452.38701075000426,54108.09436296 2025-10-18,12:52:15.000,291,11059455,-795,0,1760791934,13346.880320470002,452.3306177100021,54108.087375840005 2025-10-18,12:52:16.000,291,11059401,-795,0,1760791935,13346.934210949992,452.24602815000253,54108.05942736001 2025-10-18,12:52:17.000,291,11059430,-795,0,1760791936,13346.967892499997,452.13324206999823,54107.933659199996 2025-10-18,12:52:18.000,291,11059418,-795,0,1760791937,13347.048728219997,452.07684903000336,54107.919684960005 2025-10-18,12:52:19.000,291,11059446,-795,0,1760791938,13347.169981799998,451.9781612099978,54108.0734016 2025-10-18,12:52:20.000,291,11059465,-795,0,1760791939,13347.264290139989,451.94996469000034,54108.038466000005 2025-10-18,12:52:21.000,291,11059450,-795,0,1760791940,13347.304707999989,451.8371786100033,54108.0035304 2025-10-18,12:52:22.000,291,11059451,-795,0,1760791941,13347.338389549994,451.7102942700003,54107.85680088 2025-10-18,12:52:23.000,291,11059428,-795,0,1760791942,13347.520269919994,451.6327538400001,54107.99654328 2025-10-18,12:52:24.000,291,11059366,-795,0,1760791943,13347.63478719,451.5129186300037,54108.05942736001 2025-10-18,12:52:25.000,291,11059422,-795,0,1760791944,13347.71562291,451.4283290700041,54108.05942736001 2025-10-18,12:52:26.000,291,11059438,-795,0,1760791945,13347.722359219995,451.3155429899998,54108.038466000005 2025-10-18,12:52:27.000,291,11059469,-795,0,1760791946,13347.76951338999,451.2661990800043,54108.03147888001 2025-10-18,12:52:28.000,291,11059447,-795,0,1760791947,13347.870558039991,451.19570778000343,54108.03147888001 2025-10-18,12:52:29.000,291,11059440,-795,0,1760791948,13348.005284239996,451.11111822000385,54108.26205384 2025-10-18,12:52:30.000,291,11059454,-795,0,1760791949,13348.079383650002,451.11111822000385,54108.26205384 2025-10-18,12:52:31.000,291,11059400,-795,0,1760791950,13348.166955679997,451.1040690900045,54108.36686064001 2025-10-18,12:52:32.000,291,11059410,-795,0,1760791951,13348.106328889997,451.1322656100019,54108.0734016 2025-10-18,12:52:33.000,291,11059470,-795,0,1760791952,13348.234318779992,451.1181673500032,54108.255066720005 2025-10-18,12:52:34.000,291,11059396,-795,0,1760791953,13348.227582469997,451.22390430000087,54108.26205384 2025-10-18,12:52:35.000,291,11059437,-795,0,1760791954,13348.301681880002,451.280297340003,54108.38083488 2025-10-18,12:52:36.000,291,11059439,-795,0,1760791955,13348.241055090002,451.32964124999853,54108.45070608 2025-10-18,12:52:37.000,291,11059459,-795,0,1760791956,13348.193900919992,451.37193603000196,54108.40878336 2025-10-18,12:52:38.000,291,11059439,-795,0,1760791957,13348.166955679997,451.40718167999876,54108.387822 2025-10-18,12:52:39.000,291,11059448,-795,0,1760791958,13348.281472950002,451.50586950000434,54108.61839696 2025-10-18,12:52:40.000,291,11059427,-795,0,1760791959,13348.207373539997,451.63980296999944,54108.58346136001 2025-10-18,12:52:41.000,291,11059432,-755,0,1760791960,13348.166955679997,451.75258905000373,54108.61839696 2025-10-18,12:52:42.000,291,11059435,-795,0,1760791961,13348.038965790001,451.83012948000396,54108.422757600005 2025-10-18,12:52:43.000,291,11059421,-795,0,1760791962,13347.978339000001,451.9570138199997,54108.62538408 2025-10-18,12:52:44.000,291,11059416,-795,0,1760791963,13347.978339000001,452.1261929399989,54108.6673068 2025-10-18,12:52:45.000,291,11059436,-795,0,1760791964,13347.951393759991,452.23897902000317,54108.80006208001 2025-10-18,12:52:46.000,291,11059441,-795,0,1760791965,13347.843612799996,452.3940598800036,54108.86993328001 2025-10-18,12:52:47.000,291,11059415,-795,0,1760791966,13347.83687649,452.4645511800045,54108.88390752 2025-10-18,12:52:48.000,291,11059380,-795,0,1760791967,13347.742568149995,452.65487769000174,54108.737178 2025-10-18,12:52:49.000,291,11059386,-795,0,1760791968,13347.69541398,452.7253689900026,54108.75115224001 2025-10-18,12:52:50.000,291,11059400,-795,0,1760791969,13347.621314569995,452.7747128999981,54108.737178 2025-10-18,12:52:51.000,291,11059408,-795,0,1760791970,13347.56742408999,452.83815506999963,54108.71621664 2025-10-18,12:52:52.000,291,11059464,-795,0,1760791971,13347.55395147,452.9086463700005,54108.75115224001 2025-10-18,12:52:53.000,291,11059425,-795,0,1760791972,13347.641523499995,452.93684288999793,54108.855959040004 2025-10-18,12:52:54.000,291,11059444,-795,0,1760791973,13347.621314569995,453.01438331999816,54108.71621664 2025-10-18,12:52:55.000,291,11059460,-795,0,1760791974,13347.74930445999,453.04962897000223,54109.00268856 2025-10-18,12:52:56.000,291,11059387,-795,0,1760791975,13347.76951338999,453.14831679000054,54108.96775296001 2025-10-18,12:52:57.000,291,11059374,-795,0,1760791976,13347.81666756,453.1412676600012,54108.93980448 2025-10-18,12:52:58.000,291,11059458,-795,0,1760791977,13347.80993124999,453.1553659199999,54108.876920400005 2025-10-18,12:52:59.000,291,11059442,-795,0,1760791978,13347.782986009996,453.1412676600012,54108.80006208001 2025-10-18,12:53:00.000,291,11059487,-795,0,1760791979,13347.87729435,453.1553659199999,54108.89788176001 2025-10-18,12:53:01.000,291,11059425,-795,0,1760791980,13348.025493169996,453.084874619999,54108.995701440006 2025-10-18,12:53:02.000,291,11059431,-795,0,1760791981,13347.998547930001,453.01438331999816,54108.78608784 2025-10-18,12:53:03.000,291,11059453,-795,0,1760791982,13348.207373539997,452.96503941000265,54109.00268856 2025-10-18,12:53:04.000,291,11059355,-795,0,1760791983,13348.193900919992,452.9086463700005,54108.86294616 2025-10-18,12:53:05.000,291,11059408,-795,0,1760791984,13348.294945569993,452.80290942000283,54108.93281736 2025-10-18,12:53:06.000,291,11059453,-795,0,1760791985,13348.328627119998,452.7958602900035,54109.023649920004 2025-10-18,12:53:07.000,291,11059458,-795,0,1760791986,13348.416199149993,452.73241812000197,54109.142430960004 2025-10-18,12:53:08.000,291,11059430,-795,0,1760791987,13348.281472950002,452.73241812000197,54108.855959040004 2025-10-18,12:53:09.000,291,11059443,-795,0,1760791988,13348.436408079993,452.7747128999981,54109.05858552 2025-10-18,12:53:10.000,291,11059444,-795,0,1760791989,13348.382517599988,452.76766376999876,54109.00967568 2025-10-18,12:53:11.000,291,11059484,-795,0,1760791990,13348.483562249989,452.80290942000283,54109.11448248001 2025-10-18,12:53:12.000,291,11059385,-795,0,1760791991,13348.328627119998,452.86635159000434,54108.91884312001 2025-10-18,12:53:13.000,291,11059453,-795,0,1760791992,13348.362308669988,452.96503941000265,54109.00967568 2025-10-18,12:53:14.000,291,11059401,-795,0,1760791993,13348.335363429993,453.09897287999775,54109.01666280001 2025-10-18,12:53:15.000,291,11059392,-795,0,1760791994,13348.315154499993,453.1694641799986,54109.1214696 2025-10-18,12:53:16.000,291,11059425,-795,0,1760791995,13348.247791399997,453.29634852000163,54109.1214696 2025-10-18,12:53:17.000,291,11059404,-795,0,1760791996,13348.241055090002,453.4796258999995,54109.08653400001 2025-10-18,12:53:18.000,291,11059410,-795,0,1760791997,13348.180428300002,453.71929631999956,54109.13544384001 2025-10-18,12:53:19.000,291,11059420,-795,0,1760791998,13348.160219370002,453.87437718,54109.24025064 2025-10-18,12:53:20.000,291,11059429,-795,0,1760791999,13348.059174720001,454.0717528200039,54109.23326352001 2025-10-18,12:53:21.000,291,11059410,-795,0,1760792000,13348.018756860001,454.2691284600005,54109.24025064 2025-10-18,12:53:22.000,291,11059432,-795,0,1760792001,13347.823403869996,454.5017497500012,54109.1214696 2025-10-18,12:53:23.000,291,11059396,-795,0,1760792002,13347.722359219995,454.7132236500038,54109.14941808 2025-10-18,12:53:24.000,291,11059472,-795,0,1760792003,13347.63478719,454.91764841999975,54109.28217336001 2025-10-18,12:53:25.000,291,11059410,-795,0,1760792004,13347.69541398,455.16436796999915,54109.379993040006 2025-10-18,12:53:26.000,291,11059458,-795,0,1760792005,13347.54721515999,455.37584187000175,54109.35204456001 2025-10-18,12:53:27.000,291,11059401,-795,0,1760792006,13347.44617050999,455.5802666399977,54109.33807032 2025-10-18,12:53:28.000,291,11059428,-795,0,1760792007,13347.291235379998,455.70715098000073,54109.15640520001 2025-10-18,12:53:29.000,291,11059473,-675,0,1760792008,13347.149772869998,455.8622318400012,54109.07954688 2025-10-18,12:53:30.000,291,11059436,-795,0,1760792009,13347.048728219997,456.0596074799978,54109.19832792 2025-10-18,12:53:31.000,291,11059481,-795,0,1760792010,13347.035255599993,456.16534443000273,54109.25422488001 2025-10-18,12:53:32.000,291,11059410,-795,0,1760792011,13346.900529400002,456.2569831200017,54109.06557264001 2025-10-18,12:53:33.000,291,11059451,-795,0,1760792012,13346.907265709997,456.37681832999806,54109.191340800004 2025-10-18,12:53:34.000,291,11059478,-795,0,1760792013,13346.900529400002,456.4332113700002,54109.212302160005 2025-10-18,12:53:35.000,291,11059431,-795,0,1760792014,13346.954419879992,456.52485005999915,54109.2961476 2025-10-18,12:53:36.000,291,11059365,-795,0,1760792015,13346.994837739992,456.59534136,54109.27518624 2025-10-18,12:53:37.000,291,11059441,-795,0,1760792016,13347.021782980002,456.68698004999897,54109.25422488001 2025-10-18,12:53:38.000,291,11059444,-795,0,1760792017,13346.920738330002,456.75747134999983,54109.191340800004 2025-10-18,12:53:39.000,291,11059379,-795,0,1760792018,13347.048728219997,456.85615916999814,54109.06557264001 2025-10-18,12:53:40.000,291,11059424,-795,0,1760792019,13347.257553829993,456.98304351000115,54109.24723776 2025-10-18,12:53:41.000,291,11059424,-795,0,1760792020,13347.297971689994,457.1169769800035,54109.331083200006 2025-10-18,12:53:42.000,291,11059443,-795,0,1760792021,13347.237344899993,457.13107524000225,54108.995701440006 2025-10-18,12:53:43.000,291,11059408,-795,0,1760792022,13347.324916929989,457.2650087100046,54109.14941808 2025-10-18,12:53:44.000,291,11059447,-795,0,1760792023,13347.419225269994,457.384843920001,54109.163392320006 2025-10-18,12:53:45.000,291,11059488,-795,0,1760792024,13347.42596157999,457.5328756500021,54109.08653400001 2025-10-18,12:53:46.000,291,11059464,-795,0,1760792025,13347.52700622999,457.68795651000255,54109.142430960004 2025-10-18,12:53:47.000,291,11059432,-795,0,1760792026,13347.412488959999,457.85008650000236,54108.876920400005 2025-10-18,12:53:48.000,291,11059460,-795,0,1760792027,13347.44617050999,457.99811823000346,54108.89089464 2025-10-18,12:53:49.000,291,11059431,-795,0,1760792028,13347.580896709995,458.18139561000135,54109.03063704 2025-10-18,12:53:50.000,291,11059487,-795,0,1760792029,13347.63478719,458.4351642900001,54108.93281736 2025-10-18,12:53:51.000,291,11059409,-795,0,1760792030,13347.61457826,458.6818838399995,54108.828010560006 2025-10-18,12:53:52.000,291,11059412,-795,0,1760792031,13347.358598479994,458.88630861000274,54108.40878336 2025-10-18,12:53:53.000,291,11059482,-795,0,1760792032,13347.338389549994,459.1189299000034,54108.51359016001 2025-10-18,12:53:54.000,291,11059468,-715,0,1760792033,13347.311444309998,459.3656494500028,54108.49961592 2025-10-18,12:53:55.000,291,11059432,-795,0,1760792034,13347.324916929989,459.66171290999773,54108.51359016001 2025-10-18,12:53:56.000,291,11059437,-795,0,1760792035,13347.304707999989,459.9295798500025,54108.49961592 2025-10-18,12:53:57.000,291,11059468,-795,0,1760792036,13347.176718109993,460.2538398300021,54108.3528864 2025-10-18,12:53:58.000,291,11059442,-795,0,1760792037,13347.116091319993,460.44416633999936,54108.206156880005 2025-10-18,12:53:59.000,291,11059423,-795,0,1760792038,13347.062200840002,460.65564024000196,54108.255066720005 2025-10-18,12:54:00.000,291,11059430,-795,0,1760792039,13346.967892499997,460.7613771899996,54108.136285680004 2025-10-18,12:54:01.000,291,11059373,-795,0,1760792040,13346.880320470002,460.9587528300035,54108.04545312 2025-10-18,12:54:02.000,291,11059472,-795,0,1760792041,13346.745594269996,461.1067845600046,54107.74500696001 2025-10-18,12:54:03.000,291,11059449,-795,0,1760792042,13346.718649030001,461.1772758599982,54107.703084240005 2025-10-18,12:54:04.000,291,11059450,-795,0,1760792043,13346.752330579991,461.226619770001,54107.64718728001 2025-10-18,12:54:05.000,291,11059455,-795,0,1760792044,13346.907265709997,461.24776715999906,54107.7589812 2025-10-18,12:54:06.000,291,11059471,-795,0,1760792045,13346.981365120002,461.1913741200042,54107.66814864 2025-10-18,12:54:07.000,291,11059399,-795,0,1760792046,13347.095882389993,461.0926862999986,54107.52840624001 2025-10-18,12:54:08.000,291,11059403,-795,0,1760792047,13347.210399659998,460.88826153000264,54107.25590856 2025-10-18,12:54:09.000,291,11059431,-795,0,1760792048,13347.459643129994,460.7120332800041,54107.15808888 2025-10-18,12:54:10.000,291,11059424,-795,0,1760792049,13347.681941359995,460.5005593800015,54107.15808888 2025-10-18,12:54:11.000,291,11059434,-795,0,1760792050,13347.89750328,460.2538398300021,54107.032320720005 2025-10-18,12:54:12.000,291,11059446,-795,0,1760792051,13348.113065199992,459.993022020004,54106.71790032001 2025-10-18,12:54:13.000,291,11059448,-795,0,1760792052,13348.389253909998,459.75335160000395,54106.65501624 2025-10-18,12:54:14.000,291,11059428,-795,0,1760792053,13348.638497379994,459.44318988000305,54106.65501624 2025-10-18,12:54:15.000,291,11059431,-795,0,1760792054,13348.97531288,459.1612246799996,54106.62008064001 2025-10-18,12:54:16.000,291,11059479,-795,0,1760792055,13349.231292659992,458.9145051300002,54106.5362352 2025-10-18,12:54:17.000,291,11059438,-795,0,1760792056,13349.473799819993,458.75237514000037,54106.37553144 2025-10-18,12:54:18.000,291,11059454,-795,0,1760792057,13349.628734949998,458.54090123999777,54106.193866320005 2025-10-18,12:54:19.000,291,11059405,-795,0,1760792058,13349.92513258999,458.29418168999837,54106.09604664001 2025-10-18,12:54:20.000,291,11059411,-795,0,1760792059,13350.16763974999,458.14614996000455,54106.144956480006 2025-10-18,12:54:21.000,291,11059457,-795,0,1760792060,13350.329311189991,458.05451126999833,54106.18687920001 2025-10-18,12:54:22.000,291,11059453,-795,0,1760792061,13350.26868439999,457.9064795400045,54105.858484560005 2025-10-18,12:54:23.000,291,11059446,-795,0,1760792062,13350.443828459996,457.8782830199998,54105.94233 2025-10-18,12:54:24.000,291,11059412,-795,0,1760792063,13350.524664179997,457.96992170999874,54105.85149744001 2025-10-18,12:54:25.000,291,11059468,-795,0,1760792064,13350.538136800002,458.11795343999984,54105.85149744001 2025-10-18,12:54:26.000,291,11059448,-795,0,1760792065,13350.551609419992,458.2095921299988,54105.77463912 2025-10-18,12:54:27.000,291,11059462,-795,0,1760792066,13350.517927870002,458.30827995000436,54105.6279096 2025-10-18,12:54:28.000,291,11059445,-795,0,1760792067,13350.457301080001,458.4210660300014,54105.59996112 2025-10-18,12:54:29.000,291,11059457,-795,0,1760792068,13350.511191559992,458.5620486300031,54105.75367776001 2025-10-18,12:54:30.000,291,11059463,-795,0,1760792069,13350.410146909991,458.6959820999982,54105.64887096 2025-10-18,12:54:31.000,291,11059426,-795,0,1760792070,13350.349520119991,458.872210350004,54105.60694824 2025-10-18,12:54:32.000,291,11059418,-795,0,1760792071,13350.160903439995,459.0131929499985,54105.243618 2025-10-18,12:54:33.000,291,11059468,-795,0,1760792072,13350.15416713,459.21056859000237,54105.355411920005 2025-10-18,12:54:34.000,291,11059430,-795,0,1760792073,13350.11374927,459.3022072800013,54105.32047632 2025-10-18,12:54:35.000,291,11059424,-795,0,1760792074,13350.10701295999,459.407944229999,54105.41130888 2025-10-18,12:54:36.000,291,11059451,-795,0,1760792075,13350.100276649995,459.4361407500037,54105.36938616 2025-10-18,12:54:37.000,291,11059439,-795,0,1760792076,13349.98575937999,459.534828570002,54105.29252784 2025-10-18,12:54:38.000,291,11059472,-795,0,1760792077,13350.019440929995,459.54187770000135,54105.15977256001 2025-10-18,12:54:39.000,291,11059432,-795,0,1760792078,13350.12722188999,459.5630250899994,54105.25060512001 2025-10-18,12:54:40.000,291,11059401,-795,0,1760792079,13350.160903439995,459.49253378999856,54105.1038756 2025-10-18,12:54:41.000,291,11059456,-795,0,1760792080,13350.20805760999,459.4220424899977,54105.15278544 2025-10-18,12:54:42.000,291,11059449,-795,0,1760792081,13350.11374927,459.30925641000067,54104.7894552 2025-10-18,12:54:43.000,291,11059468,-795,0,1760792082,13350.14743081999,459.14712642000086,54104.782468080004 2025-10-18,12:54:44.000,291,11059473,-795,0,1760792083,13350.261948089996,459.02024207999784,54104.74753248001 2025-10-18,12:54:45.000,291,11059444,-795,0,1760792084,13350.389937979991,458.8299155700006,54104.88727488 2025-10-18,12:54:46.000,291,11059450,-795,0,1760792085,13350.443828459996,458.7100803600042,54104.76849384 2025-10-18,12:54:47.000,291,11059467,-795,0,1760792086,13350.437092150001,458.57614689000184,54104.70560976001 2025-10-18,12:54:48.000,291,11059428,-795,0,1760792087,13350.497718940002,458.36467298999924,54104.50997040001 2025-10-18,12:54:49.000,291,11059367,-795,0,1760792088,13350.592027279992,458.18139561000135,54104.38420224 2025-10-18,12:54:50.000,291,11059392,-795,0,1760792089,13350.490982629992,458.0615603999977,54104.11869168 2025-10-18,12:54:51.000,291,11059426,-795,0,1760792090,13350.538136800002,457.96992170999874,54104.29336968001 2025-10-18,12:54:52.000,291,11059425,-795,0,1760792091,13350.430355839992,457.77254607000214,54104.10471744001 2025-10-18,12:54:53.000,291,11059446,-795,0,1760792092,13350.389937979991,457.6456617299991,54103.97196216 2025-10-18,12:54:54.000,291,11059408,-795,0,1760792093,13350.443828459996,457.497629999998,54104.07676896001 2025-10-18,12:54:55.000,291,11059468,-795,0,1760792094,13350.302365949996,457.4341878300038,54104.020872 2025-10-18,12:54:56.000,291,11059442,-795,0,1760792095,13350.120485579995,457.35664740000357,54103.69946448001 2025-10-18,12:54:57.000,291,11059470,-795,0,1760792096,13350.019440929995,457.19451741000375,54103.6365804 2025-10-18,12:54:58.000,291,11059453,-795,0,1760792097,13349.86450579999,457.14517350000096,54103.60164480001 2025-10-18,12:54:59.000,291,11059427,-795,0,1760792098,13349.736515909994,457.0746822000001,54103.38504408001 2025-10-18,12:55:00.000,291,11059458,-795,0,1760792099,13349.675889119993,457.0887804599988,54103.58068344001 2025-10-18,12:55:01.000,291,11059451,-795,0,1760792100,13349.608526019998,456.9900926400005,54103.53876072 2025-10-18,12:55:02.000,291,11059424,-795,0,1760792101,13349.325600999997,456.83501178000006,54103.14748200001 2025-10-18,12:55:03.000,291,11059434,-795,0,1760792102,13349.217820040001,456.73632396000176,54103.23132744 2025-10-18,12:55:04.000,291,11059384,-795,0,1760792103,13349.0561486,456.62353788000473,54103.175430480005 2025-10-18,12:55:05.000,291,11059449,-795,0,1760792104,13348.82711405999,456.51075180000043,54103.09857216001 2025-10-18,12:55:06.000,291,11059430,-795,0,1760792105,13348.651969999999,456.41206398000213,54103.0426752 2025-10-18,12:55:07.000,291,11059443,-795,0,1760792106,13348.449880699998,456.2851796399991,54102.909919920006 2025-10-18,12:55:08.000,291,11059428,-795,0,1760792107,13348.281472950002,456.14419704000466,54102.75620328 2025-10-18,12:55:09.000,291,11059433,-795,0,1760792108,13348.146746749997,456.05255834999844,54102.7282548 2025-10-18,12:55:10.000,291,11059464,-795,0,1760792109,13347.998547930001,455.95387053000013,54102.7282548 2025-10-18,12:55:11.000,291,11059464,-795,0,1760792110,13347.83687649,455.8904283599986,54102.61646088001 2025-10-18,12:55:12.000,291,11059415,-795,0,1760792111,13347.5741604,455.73534749999817,54102.23216928001 2025-10-18,12:55:13.000,291,11059446,-795,0,1760792112,13347.500060989994,455.63665967999987,54102.2042208 2025-10-18,12:55:14.000,291,11059368,-795,0,1760792113,13347.419225269994,455.58731577000435,54102.07845264 2025-10-18,12:55:15.000,291,11059416,-795,0,1760792114,13347.385543719989,455.4886279499988,54102.12736248 2025-10-18,12:55:16.000,291,11059453,-795,0,1760792115,13347.338389549994,455.4322349100039,54102.01556856 2025-10-18,12:55:17.000,291,11059488,-795,0,1760792116,13347.304707999989,455.32649795999896,54101.87582616001 2025-10-18,12:55:18.000,291,11059463,-795,0,1760792117,13347.277762759993,455.24895752999873,54101.80595496001 2025-10-18,12:55:19.000,291,11059472,-795,0,1760792118,13347.331653239999,455.2207610100013,54101.833903440005 2025-10-18,12:55:20.000,291,11059402,-795,0,1760792119,13347.331653239999,455.1855153600045,54101.736083760006 2025-10-18,12:55:21.000,291,11059449,-795,0,1760792120,13347.311444309998,455.14322058000107,54101.70114816 2025-10-18,12:55:22.000,291,11059402,-795,0,1760792121,13347.183454419988,455.10092579999764,54101.44262472001 2025-10-18,12:55:23.000,291,11059465,-795,0,1760792122,13347.237344899993,455.0868275399989,54101.58236712 2025-10-18,12:55:24.000,291,11059464,-795,0,1760792123,13347.223872279988,455.0727292800002,54101.449611840006 2025-10-18,12:55:25.000,291,11059439,-795,0,1760792124,13347.190190729998,455.00223797999934,54101.428650480004 2025-10-18,12:55:26.000,291,11059417,-795,0,1760792125,13347.271026449998,454.9599432000032,54101.5055088 2025-10-18,12:55:27.000,291,11059418,-795,0,1760792126,13347.244081209989,454.88240277000295,54101.51249592 2025-10-18,12:55:28.000,291,11059478,-795,0,1760792127,13347.264290139989,454.9105992900004,54101.45659896 2025-10-18,12:55:29.000,291,11059449,-795,0,1760792128,13347.149772869998,454.9105992900004,54101.27493384001 2025-10-18,12:55:30.000,291,11059420,-795,0,1760792129,13347.136300249993,454.9599432000032,54101.23999824 2025-10-18,12:55:31.000,291,11059456,-795,0,1760792130,13347.196927039993,454.8894519000023,54101.27493384001 2025-10-18,12:55:32.000,291,11059427,-795,0,1760792131,13347.122827630003,454.86830451000424,54101.14916568 2025-10-18,12:55:33.000,291,11059426,-795,0,1760792132,13347.163245489988,454.81896060000145,54101.30986944 2025-10-18,12:55:34.000,291,11059437,-795,0,1760792133,13347.210399659998,454.8048623400027,54101.41467624 2025-10-18,12:55:35.000,291,11059438,-795,0,1760792134,13347.183454419988,454.75551842999994,54101.42166336001 2025-10-18,12:55:36.000,291,11059397,-795,0,1760792135,13347.149772869998,454.6991253899978,54101.42166336001 2025-10-18,12:55:37.000,291,11059412,-795,0,1760792136,13347.048728219997,454.7132236500038,54101.05833312001 2025-10-18,12:55:38.000,291,11059442,-795,0,1760792137,13347.271026449998,454.69207625999843,54101.42166336001 2025-10-18,12:55:39.000,291,11059465,-795,0,1760792138,13347.264290139989,454.68502712999907,54101.41467624 2025-10-18,12:55:40.000,291,11059405,-795,0,1760792139,13347.324916929989,454.5792901800014,54101.34480504 2025-10-18,12:55:41.000,291,11059459,-795,0,1760792140,13347.459643129994,454.4806023600031,54101.42166336001 2025-10-18,12:55:42.000,291,11059463,-795,0,1760792141,13347.47311575,454.3537180200001,54101.260959600004 2025-10-18,12:55:43.000,291,11059450,-795,0,1760792142,13347.601105639995,454.2691284600005,54101.47057320001 2025-10-18,12:55:44.000,291,11059447,-795,0,1760792143,13347.621314569995,454.1563423800035,54101.47756032 2025-10-18,12:55:45.000,291,11059442,-795,0,1760792144,13347.641523499995,454.0365071699998,54101.38672776 2025-10-18,12:55:46.000,291,11059420,-795,0,1760792145,13347.68867766999,453.86732805000065,54101.44262472001 2025-10-18,12:55:47.000,291,11059430,-795,0,1760792146,13347.742568149995,453.6770015400034,54101.34480504 2025-10-18,12:55:48.000,291,11059473,-795,0,1760792147,13347.722359219995,453.52192068000295,54101.39371488001 2025-10-18,12:55:49.000,291,11059425,-795,0,1760792148,13347.850349109991,453.3386432999978,54101.596341360004 2025-10-18,12:55:50.000,291,11059480,-795,0,1760792149,13347.823403869996,453.21175896000204,54101.61031560001 2025-10-18,12:55:51.000,291,11059438,-795,0,1760792150,13347.7762497,453.084874619999,54101.58236712 2025-10-18,12:55:52.000,291,11059418,-795,0,1760792151,13347.61457826,452.972088540002,54101.39371488001 2025-10-18,12:55:53.000,291,11059439,-795,0,1760792152,13347.58763301999,452.8945481100018,54101.54044440001 2025-10-18,12:55:54.000,291,11059409,-795,0,1760792153,13347.47311575,452.76766376999876,54101.40768912 2025-10-18,12:55:55.000,291,11059404,-795,0,1760792154,13347.48658836999,452.7747128999981,54101.65922544001 2025-10-18,12:55:56.000,291,11059446,-795,0,1760792155,13347.372071099999,452.73241812000197,54101.68717392001 2025-10-18,12:55:57.000,291,11059447,-795,0,1760792156,13347.203663349988,452.7465163800007,54101.56140576001 2025-10-18,12:55:58.000,291,11059439,-795,0,1760792157,13347.048728219997,452.85225332999835,54101.596341360004 2025-10-18,12:55:59.000,291,11059408,-795,0,1760792158,13346.880320470002,452.9509411500039,54101.63826408001 2025-10-18,12:56:00.000,291,11059447,-795,0,1760792159,13346.725385339996,453.0919237499984,54101.74307088 2025-10-18,12:56:01.000,291,11059439,-795,0,1760792160,13346.482878179995,453.176513309998,54101.68717392001 2025-10-18,12:56:02.000,291,11059393,-795,0,1760792161,13346.240371019994,453.27520113000355,54101.58935424001 2025-10-18,12:56:03.000,291,11059401,-795,0,1760792162,13345.964182309988,453.35979069000314,54101.6801868 2025-10-18,12:56:04.000,291,11059432,-795,0,1760792163,13345.762093010002,453.4655276400008,54101.6801868 2025-10-18,12:56:05.000,291,11059443,-795,0,1760792164,13345.539794780001,453.55716632999975,54101.736083760006 2025-10-18,12:56:06.000,291,11059419,-795,0,1760792165,13345.472431679991,453.6910998000021,54101.98063296 2025-10-18,12:56:07.000,291,11059493,-795,0,1760792166,13345.283814999995,453.85322979000193,54102.050504160004 2025-10-18,12:56:08.000,291,11059440,-795,0,1760792167,13345.06825307999,453.9096228300041,54101.94569736001 2025-10-18,12:56:09.000,291,11059439,-795,0,1760792168,13344.866163779989,454.0435562999992,54101.86883904 2025-10-18,12:56:10.000,291,11059472,-795,0,1760792169,13344.724701269988,454.14224412000476,54101.79198072 2025-10-18,12:56:11.000,291,11059436,-795,0,1760792170,13344.589975069997,454.32552150000265,54101.96665872 2025-10-18,12:56:12.000,291,11059439,-795,0,1760792171,13344.421567320001,454.50879888000054,54101.8898004 2025-10-18,12:56:13.000,291,11059494,-795,0,1760792172,13344.414831009992,454.73437104000186,54101.97364584001 2025-10-18,12:56:14.000,291,11059419,-795,0,1760792173,13344.381149460001,454.9599432000032,54102.01556856 2025-10-18,12:56:15.000,291,11059437,-795,0,1760792174,13344.273368499991,455.24895752999873,54102.04351704001 2025-10-18,12:56:16.000,291,11059435,-795,0,1760792175,13344.21947802,455.566168379999,54102.099414000004 2025-10-18,12:56:17.000,291,11059410,-795,0,1760792176,13344.05780658,455.86928097000055,54101.96665872 2025-10-18,12:56:18.000,291,11059465,-795,0,1760792177,13343.84898096999,456.1723935600021,54101.99460720001 2025-10-18,12:56:19.000,291,11059427,-795,0,1760792178,13343.862453589994,456.55304658000387,54102.22518216 2025-10-18,12:56:20.000,291,11059445,-795,0,1760792179,13343.761408939994,456.9759943800018,54102.30902760001 2025-10-18,12:56:21.000,291,11059489,-795,0,1760792180,13343.646891669989,457.37779479000164,54102.30204048 2025-10-18,12:56:22.000,291,11059457,-795,0,1760792181,13343.559319639993,457.70205477000127,54102.288066240006 2025-10-18,12:56:23.000,291,11059432,-795,0,1760792182,13343.606473809989,457.9769708399981,54102.56056392 2025-10-18,12:56:24.000,291,11059372,-795,0,1760792183,13343.572792259998,458.2025429999994,54102.602486640004 2025-10-18,12:56:25.000,291,11059442,-795,0,1760792184,13343.579528569993,458.28008342999965,54102.66537072001 2025-10-18,12:56:26.000,291,11059432,-795,0,1760792185,13343.593001189998,458.4351642900001,54102.75620328 2025-10-18,12:56:27.000,291,11059474,-795,0,1760792186,13343.673836909998,458.4351642900001,54102.68633208 2025-10-18,12:56:28.000,291,11059435,-795,0,1760792187,13343.85571728,458.37877124999795,54102.791138880006 2025-10-18,12:56:29.000,291,11059479,-795,0,1760792188,13344.1386423,458.2377886500035,54102.93088128001 2025-10-18,12:56:30.000,291,11059431,-795,0,1760792189,13344.360940530001,458.11795343999984,54102.972804 2025-10-18,12:56:31.000,291,11059408,-795,0,1760792190,13344.758382819993,457.843037370003,54102.909919920006 2025-10-18,12:56:32.000,291,11059439,-795,0,1760792191,13345.05478046,457.52582652000274,54102.623448000006 2025-10-18,12:56:33.000,291,11059455,-795,0,1760792192,13345.472431679991,457.2086156700025,54102.76319040001 2025-10-18,12:56:34.000,291,11059406,-795,0,1760792193,13345.964182309988,456.93369959999836,54102.78415176001 2025-10-18,12:56:35.000,291,11059471,-795,0,1760792194,13346.50982341999,456.5459974500045,54102.94485552 2025-10-18,12:56:36.000,291,11059461,-795,0,1760792195,13346.994837739992,456.2076392099989,54102.95184264001 2025-10-18,12:56:37.000,291,11059490,-795,0,1760792196,13347.55395147,455.8551827100018,54102.95184264001 2025-10-18,12:56:38.000,291,11059461,-795,0,1760792197,13348.119801510002,455.57321750999836,54102.93088128001 2025-10-18,12:56:39.000,291,11059471,-795,0,1760792198,13348.75301465,455.2701049200041,54102.90293280001 2025-10-18,12:56:40.000,291,11059388,-795,0,1760792199,13349.312128379992,455.0586310200015,54103.06363656 2025-10-18,12:56:41.000,291,11059426,-795,0,1760792200,13349.918396279994,454.8119114700021,54103.07062368001 2025-10-18,12:56:42.000,291,11059427,-795,0,1760792201,13350.362992739996,454.5651919200027,54102.99376536 2025-10-18,12:56:43.000,291,11059354,-795,0,1760792202,13351.023151119989,454.4030619300029,54103.15446912 2025-10-18,12:56:44.000,291,11059448,-795,0,1760792203,13351.4138571,454.24093194000307,54103.28023728 2025-10-18,12:56:45.000,291,11059479,-795,0,1760792204,13351.939289280002,454.07880195000325,54103.52478648 2025-10-18,12:56:46.000,291,11059405,-795,0,1760792205,13352.235686919994,453.91667196000344,54103.48286376001 2025-10-18,12:56:47.000,291,11059429,-795,0,1760792206,13352.700492309996,453.7333945799983,54103.78330992 2025-10-18,12:56:48.000,291,11059445,-795,0,1760792207,13352.895845300001,453.55716632999975,54103.8112584 2025-10-18,12:56:49.000,291,11059443,-795,0,1760792208,13353.118143530002,453.35979069000314,54103.88811672001 2025-10-18,12:56:50.000,291,11059419,-795,0,1760792209,13353.320232829989,453.2540537399982,54104.111704560004 2025-10-18,12:56:51.000,291,11059421,-795,0,1760792210,13353.454959029994,453.0355307100035,54104.23747272 2025-10-18,12:56:52.000,291,11059462,-795,0,1760792211,13353.353914379994,452.8593024599977,54104.30734392 2025-10-18,12:56:53.000,291,11059457,-795,0,1760792212,13353.407804859999,452.7112707300039,54104.46106056001 2025-10-18,12:56:54.000,291,11059450,-795,0,1760792213,13353.367386999998,452.57028813000215,54104.69163552 2025-10-18,12:56:55.000,291,11059365,-795,0,1760792214,13353.151825079993,452.401109010003,54104.58682872001 2025-10-18,12:56:56.000,291,11059376,-795,0,1760792215,13353.064253049997,452.27422466999997,54104.88727488 2025-10-18,12:56:57.000,291,11059462,-795,0,1760792216,13352.767855409991,452.1261929399989,54104.8593264 2025-10-18,12:56:58.000,291,11059431,-795,0,1760792217,13352.457985149995,452.0416033799993,54104.98509456 2025-10-18,12:56:59.000,291,11059454,-795,0,1760792218,13352.276104779994,451.942915560001,54105.22265664 2025-10-18,12:57:00.000,291,11059484,-795,0,1760792219,13351.972970829993,451.90062078000483,54105.32047632 2025-10-18,12:57:01.000,291,11059443,-795,0,1760792220,13351.696782120001,451.81603121999797,54105.27156648 2025-10-18,12:57:02.000,291,11059434,-795,0,1760792221,13351.359966619995,451.724392529999,54105.243618 2025-10-18,12:57:03.000,291,11059435,-795,0,1760792222,13351.218504109995,451.6468520999988,54105.474192960006 2025-10-18,12:57:04.000,291,11059410,-795,0,1760792223,13350.962524329989,451.56931166999857,54105.41130888 2025-10-18,12:57:05.000,291,11059394,-795,0,1760792224,13350.868215989998,451.43537820000347,54105.57899976 2025-10-18,12:57:06.000,291,11059422,-795,0,1760792225,13350.720017170002,451.3789851600013,54105.66983232 2025-10-18,12:57:07.000,291,11059426,-795,0,1760792226,13350.565082039997,451.2309534300002,54105.56502552001 2025-10-18,12:57:08.000,291,11059419,-795,0,1760792227,13350.443828459996,451.0335777900036,54105.523102800005 2025-10-18,12:57:09.000,291,11059439,-795,0,1760792228,13350.423619529996,450.7868582400042,54105.59297400001 2025-10-18,12:57:10.000,291,11059440,-795,0,1760792229,13350.484246319997,450.52604042999883,54105.64887096 2025-10-18,12:57:11.000,291,11059435,-795,0,1760792230,13350.450564769992,450.25817349000135,54105.404321760005 2025-10-18,12:57:12.000,291,11059433,-795,0,1760792231,13350.369729049991,449.8916187299983,54105.187721040005 2025-10-18,12:57:13.000,291,11059433,-795,0,1760792232,13350.565082039997,449.5250639700025,54105.32047632 2025-10-18,12:57:14.000,291,11059479,-795,0,1760792233,13350.632445139992,449.1867057300042,54105.22265664 2025-10-18,12:57:15.000,291,11059456,-795,0,1760792234,13350.733489789993,448.7073648900041,54104.98509456 2025-10-18,12:57:16.000,291,11059454,-795,0,1760792235,13350.982733259989,448.31966274000297,54105.20169528 2025-10-18,12:57:17.000,291,11059428,-795,0,1760792236,13351.17134994,447.8121253799982,54105.18073392001 2025-10-18,12:57:18.000,291,11059472,-795,0,1760792237,13351.24544934999,447.3468828000041,54105.01304304001 2025-10-18,12:57:19.000,291,11059441,-795,0,1760792238,13351.39364817,446.9027876100008,54104.82439080001 2025-10-18,12:57:20.000,291,11059437,-795,0,1760792239,13351.528374369991,446.4163976400014,54104.79644232001 2025-10-18,12:57:21.000,291,11059400,-795,0,1760792240,13351.629419019991,445.94410593000066,54104.75451960001 2025-10-18,12:57:22.000,291,11059411,-795,0,1760792241,13351.609210089991,445.4577159600012,54104.50997040001 2025-10-18,12:57:23.000,291,11059433,-795,0,1760792242,13351.690045809992,445.06296468000073,54104.468047680006 2025-10-18,12:57:24.000,291,11059470,-795,0,1760792243,13351.622682709996,444.6611642700009,54104.49599616 2025-10-18,12:57:25.000,291,11059481,-795,0,1760792244,13351.636155330001,444.27346211999975,54104.55888024001 2025-10-18,12:57:26.000,291,11059425,-795,0,1760792245,13351.53511068,443.92805475000205,54104.544906 2025-10-18,12:57:27.000,291,11059434,-795,0,1760792246,13351.36670292999,443.561499989999,54104.50997040001 2025-10-18,12:57:28.000,291,11059433,-795,0,1760792247,13351.17134994,443.23019088,54104.36324088 2025-10-18,12:57:29.000,291,11059423,-795,0,1760792248,13350.942315399989,442.9834713300006,54104.398176480005 2025-10-18,12:57:30.000,291,11059417,-795,0,1760792249,13350.713280859993,442.8001939500027,54104.48202192 2025-10-18,12:57:31.000,291,11059477,-755,0,1760792250,13350.437092150001,442.5887200500001,54104.447086320004 2025-10-18,12:57:32.000,291,11059463,-795,0,1760792251,13350.02617723999,442.3913444100035,54104.3352924 2025-10-18,12:57:33.000,291,11059433,-795,0,1760792252,13349.817351629994,442.2644600700005,54104.42612496 2025-10-18,12:57:34.000,291,11059435,-795,0,1760792253,13349.520953990002,442.1798705100009,54104.58682872001 2025-10-18,12:57:35.000,291,11059481,-795,0,1760792254,13349.170665869991,442.1164283399994,54104.53093176 2025-10-18,12:57:36.000,291,11059461,-795,0,1760792255,13348.77322358,442.0811826900026,54104.57285448 2025-10-18,12:57:37.000,291,11059434,-795,0,1760792256,13348.389253909998,442.1164283399994,54104.398176480005 2025-10-18,12:57:38.000,291,11059481,-795,0,1760792257,13348.032229479992,442.25741094000114,54104.48202192 2025-10-18,12:57:39.000,291,11059404,-795,0,1760792258,13347.681941359995,442.440688319999,54104.57285448 2025-10-18,12:57:40.000,291,11059466,-795,0,1760792259,13347.318180619994,442.7015061300044,54104.69163552 2025-10-18,12:57:41.000,291,11059477,-795,0,1760792260,13346.927474639997,443.0469135000021,54104.57285448 2025-10-18,12:57:42.000,291,11059431,-795,0,1760792261,13346.44919662999,443.3641243500024,54104.53093176 2025-10-18,12:57:43.000,291,11059439,-795,0,1760792262,13346.146062679989,443.80117040999903,54104.71259688 2025-10-18,12:57:44.000,291,11059448,-795,0,1760792263,13345.667784669997,444.2311673400036,54104.733558240005 2025-10-18,12:57:45.000,291,11059452,-795,0,1760792264,13345.19624297,444.71050818000367,54104.76849384 2025-10-18,12:57:46.000,291,11059458,-795,0,1760792265,13344.670810789998,445.22509467000054,54104.8593264 2025-10-18,12:57:47.000,291,11059439,-795,0,1760792266,13344.145378609996,445.7396811600047,54104.72657112001 2025-10-18,12:57:48.000,291,11059472,-795,0,1760792267,13343.626682739989,446.21197286999814,54104.70560976001 2025-10-18,12:57:49.000,291,11059444,-795,0,1760792268,13343.195558899992,446.7547558799997,54104.89426200001 2025-10-18,12:57:50.000,291,11059424,-795,0,1760792269,13342.683599339995,447.198851070003,54104.901249120005 2025-10-18,12:57:51.000,291,11059454,-795,0,1760792270,13342.164903470002,447.6781919100031,54104.901249120005 2025-10-18,12:57:52.000,291,11059410,-795,0,1760792271,13341.504745089995,448.1504836200038,54104.62875144001 2025-10-18,12:57:53.000,291,11059465,-795,0,1760792272,13341.093830179998,448.52408750999894,54104.6497128 2025-10-18,12:57:54.000,291,11059420,-795,0,1760792273,13340.608815859996,448.86244575000455,54104.66368704 2025-10-18,12:57:55.000,291,11059443,-795,0,1760792274,13340.21137356999,449.1655583399988,54104.67766128001 2025-10-18,12:57:56.000,291,11059425,-795,0,1760792275,13339.726359250002,449.36998311000207,54104.41913784001 2025-10-18,12:57:57.000,291,11059482,-795,0,1760792276,13339.40301637,449.60260440000275,54104.41215072001 2025-10-18,12:57:58.000,291,11059479,-795,0,1760792277,13339.09988242,449.70129222000105,54104.24445984001 2025-10-18,12:57:59.000,291,11059468,-795,0,1760792278,13338.884320499994,449.8211274300047,54104.31433104 2025-10-18,12:58:00.000,291,11059364,-795,0,1760792279,13338.635077029998,449.8422748200028,54104.111704560004 2025-10-18,12:58:01.000,291,11059447,-795,0,1760792280,13338.392569869997,449.8916187299983,54103.83920688001 2025-10-18,12:58:02.000,291,11059454,-795,0,1760792281,13338.170271639996,449.92686438000237,54103.60164480001 2025-10-18,12:58:03.000,291,11059445,-795,0,1760792282,13338.150062709996,449.91276612000365,54103.461902400006 2025-10-18,12:58:04.000,291,11059493,-795,0,1760792283,13338.109644849996,449.89866785999766,54103.41299256001 2025-10-18,12:58:05.000,291,11059451,-795,0,1760792284,13338.1433264,449.86342221000086,54103.37106984 2025-10-18,12:58:06.000,291,11059485,-795,0,1760792285,13338.05575436999,449.9057169900043,54103.105559280004 2025-10-18,12:58:07.000,291,11059461,-795,0,1760792286,13338.089435919996,449.96211002999917,54103.11953352001 2025-10-18,12:58:08.000,291,11059446,-795,0,1760792287,13338.11638115999,449.9550608999998,54102.84703584 2025-10-18,12:58:09.000,291,11059457,-795,0,1760792288,13338.03554543999,449.99735568000324,54102.54658968001 2025-10-18,12:58:10.000,291,11059456,-795,0,1760792289,13338.03554543999,449.9691591599985,54102.42780864001 2025-10-18,12:58:11.000,291,11059470,-795,0,1760792290,13337.99512757999,450.03260133000003,54102.19723368 2025-10-18,12:58:12.000,291,11059489,-795,0,1760792291,13337.89408292999,450.0678469800041,54102.0295428 2025-10-18,12:58:13.000,291,11059407,-795,0,1760792292,13337.92102817,450.13128914999834,54102.0295428 2025-10-18,12:58:14.000,291,11059456,-795,0,1760792293,13337.887346619995,450.2158787099979,54102.03652992 2025-10-18,12:58:15.000,291,11059467,-795,0,1760792294,13337.725675179994,450.25817349000135,54101.93871024 2025-10-18,12:58:16.000,291,11059420,-795,0,1760792295,13337.570740049989,450.3286647900022,54101.80595496001 2025-10-18,12:58:17.000,291,11059475,-795,0,1760792296,13337.321496579993,450.39210696000373,54101.46358608 2025-10-18,12:58:18.000,291,11059401,-795,0,1760792297,13336.977944769991,450.4132543500018,54101.32384368001 2025-10-18,12:58:19.000,291,11059477,-795,0,1760792298,13336.81627332999,450.5965317299997,54101.45659896 2025-10-18,12:58:20.000,291,11059449,-795,0,1760792299,13336.55355723999,450.65292477000185,54101.39371488001 2025-10-18,12:58:21.000,291,11059433,-795,0,1760792300,13336.311050079988,450.75161259000015,54101.5055088 2025-10-18,12:58:22.000,291,11059475,-795,0,1760792301,13335.954025649997,450.83620214999974,54101.12820432 2025-10-18,12:58:23.000,291,11059471,-795,0,1760792302,13335.66436432,450.9560373600034,54101.31685656 2025-10-18,12:58:24.000,291,11059443,-795,0,1760792303,13335.388175609995,451.0547251800017,54101.30986944 2025-10-18,12:58:25.000,291,11059411,-795,0,1760792304,13334.983997009993,451.1886586500041,54101.14916568 2025-10-18,12:58:26.000,291,11059475,-795,0,1760792305,13334.721280919992,451.3648869000026,54101.163139920005 2025-10-18,12:58:27.000,291,11059435,-795,0,1760792306,13334.431619589996,451.611606450002,54101.163139920005 2025-10-18,12:58:28.000,291,11059443,-795,0,1760792307,13334.09480408999,451.8089820899986,54101.03038464 2025-10-18,12:58:29.000,291,11059517,-795,0,1760792308,13333.845560619993,452.069799900004,54101.051346 2025-10-18,12:58:30.000,291,11059424,-795,0,1760792309,13333.650207630002,452.3024211900047,54101.03038464 2025-10-18,12:58:31.000,291,11059469,-795,0,1760792310,13333.374018919996,452.5773372600015,54100.946539200006 2025-10-18,12:58:32.000,291,11059450,-795,0,1760792311,13333.070884969995,452.80290942000283,54100.60417032001 2025-10-18,12:58:33.000,291,11059446,-795,0,1760792312,13332.99678555999,453.19061157000397,54100.67404152 2025-10-18,12:58:34.000,291,11059415,-795,0,1760792313,13332.828377809994,453.4443802500027,54100.63910592 2025-10-18,12:58:35.000,291,11059423,-795,0,1760792314,13332.693651609989,453.7897876200004,54100.51333776001 2025-10-18,12:58:36.000,291,11059451,-795,0,1760792315,13332.653233749988,454.17748977000156,54100.56923472 2025-10-18,12:58:37.000,291,11059452,-795,0,1760792316,13332.558925409998,454.536995399998,54100.48538928001 2025-10-18,12:58:38.000,291,11059414,-795,0,1760792317,13332.478089689997,454.8753536400036,54100.33167264 2025-10-18,12:58:39.000,291,11059417,-795,0,1760792318,13332.403990279992,455.21371188000194,54100.373595360004 2025-10-18,12:58:40.000,291,11059444,-795,0,1760792319,13332.276000389997,455.5097753400041,54100.26180144 2025-10-18,12:58:41.000,291,11059382,-795,0,1760792320,13332.148010500001,455.8551827100018,54100.03122648001 2025-10-18,12:58:42.000,291,11059414,-795,0,1760792321,13331.98633906,456.2499339900023,54099.85654848 2025-10-18,12:58:43.000,291,11059463,-795,0,1760792322,13331.952657509995,456.57419397000194,54099.80065152 2025-10-18,12:58:44.000,291,11059444,-795,0,1760792323,13331.84487655,456.94779786000436,54099.70981896 2025-10-18,12:58:45.000,291,11059410,-795,0,1760792324,13332.013284299996,457.3355000099982,54099.73078032 2025-10-18,12:58:46.000,291,11059401,-795,0,1760792325,13332.06717478,457.7302512899987,54099.64693488001 2025-10-18,12:58:47.000,291,11059394,-795,0,1760792326,13332.02675692,458.0897569200024,54099.556102320006 2025-10-18,12:58:48.000,291,11059408,-795,0,1760792327,13332.080647399991,458.4492625499988,54099.33251448 2025-10-18,12:58:49.000,291,11059414,-795,0,1760792328,13332.148010500001,458.8087681800025,54099.25565616 2025-10-18,12:58:50.000,291,11059437,-795,0,1760792329,13332.269264080001,459.09778250999807,54099.26264328001 2025-10-18,12:58:51.000,291,11059487,-795,0,1760792330,13332.478089689997,459.4220424899977,54099.17879784 2025-10-18,12:58:52.000,291,11059457,-795,0,1760792331,13332.565661719993,459.68990943000244,54098.90630016001 2025-10-18,12:58:53.000,291,11059433,-795,0,1760792332,13332.841850429999,460.0071202800027,54099.00411984001 2025-10-18,12:58:54.000,291,11059440,-795,0,1760792333,13333.04393973,460.23269244000403,54099.01809408 2025-10-18,12:58:55.000,291,11059415,-795,0,1760792334,13333.313392129996,460.4159698200019,54098.89931304 2025-10-18,12:58:56.000,291,11059390,-795,0,1760792335,13333.535690359997,460.5217067699996,54098.80149336 2025-10-18,12:58:57.000,291,11059404,-795,0,1760792336,13333.724307039993,460.5992471999998,54098.361304800004 2025-10-18,12:58:58.000,291,11059432,-795,0,1760792337,13334.101540399999,460.65564024000196,54098.38925328 2025-10-18,12:58:59.000,291,11059435,-795,0,1760792338,13334.539400549991,460.6838367599994,54098.50803432 2025-10-18,12:59:00.000,291,11059450,-795,0,1760792339,13334.903161289993,460.69088588999875,54098.40322752001 2025-10-18,12:59:01.000,291,11059412,-795,0,1760792340,13335.300603579999,460.64154198000324,54098.25649800001 2025-10-18,12:59:02.000,291,11059463,-795,0,1760792341,13335.60373753,460.5992471999998,54097.94906472001 2025-10-18,12:59:03.000,291,11059420,-795,0,1760792342,13336.061806609992,460.6133454599985,54098.20758816001 2025-10-18,12:59:04.000,291,11059415,-795,0,1760792343,13336.499666759999,460.55695242000365,54098.144704080005 2025-10-18,12:59:05.000,291,11059445,-795,0,1760792344,13336.910581669996,460.4653137300047,54098.06784576001 2025-10-18,12:59:06.000,291,11059415,-795,0,1760792345,13337.321496579993,460.39482243000384,54098.08182 2025-10-18,12:59:07.000,291,11059480,-795,0,1760792346,13337.624630529994,460.3525276500004,54097.96303896 2025-10-18,12:59:08.000,291,11059417,-795,0,1760792347,13337.83345613999,460.23269244000403,54097.88618064 2025-10-18,12:59:09.000,291,11059495,-795,0,1760792348,13338.271316289996,460.13400461999845,54098.16566544001 2025-10-18,12:59:10.000,291,11059494,-795,0,1760792349,13338.540768689993,459.9648254999993,54098.20060104 2025-10-18,12:59:11.000,291,11059482,-795,0,1760792350,13338.870847879989,459.9084324600044,54098.16566544001 2025-10-18,12:59:12.000,291,11059375,-795,0,1760792351,13338.99210145999,459.8308920300042,54097.879193520006 2025-10-18,12:59:13.000,291,11059440,-795,0,1760792352,13339.26155386,459.77449899000203,54097.96303896 2025-10-18,12:59:14.000,291,11059439,-795,0,1760792353,13339.504061020001,459.7815481200014,54098.15867832 2025-10-18,12:59:15.000,291,11059478,-795,0,1760792354,13339.813931279998,459.68990943000244,54098.25649800001 2025-10-18,12:59:16.000,291,11059428,-795,0,1760792355,13339.955393789998,459.6194181300016,54098.36829192 2025-10-18,12:59:17.000,291,11059420,-795,0,1760792356,13340.19116463999,459.6123690000022,54098.27745936 2025-10-18,12:59:18.000,291,11059444,-795,0,1760792357,13340.325890839995,459.5841724800048,54098.30540784001 2025-10-18,12:59:19.000,291,11059436,-795,0,1760792358,13340.568397999996,459.59122161000414,54098.48707296 2025-10-18,12:59:20.000,291,11059421,-795,0,1760792359,13340.763750990001,459.64056551999965,54098.577905520004 2025-10-18,12:59:21.000,291,11059443,-795,0,1760792360,13341.006258150002,459.5841724800048,54098.57091840001 2025-10-18,12:59:22.000,291,11059489,-795,0,1760792361,13341.114039109998,459.5700742199988,54098.44515024 2025-10-18,12:59:23.000,291,11059432,-795,0,1760792362,13341.302655789994,459.5841724800048,54098.58489264 2025-10-18,12:59:24.000,291,11059464,-795,0,1760792363,13341.625998669995,459.5630250899994,54098.6757252 2025-10-18,12:59:25.000,291,11059442,-795,0,1760792364,13341.969550479997,459.5207303100033,54098.9202744 2025-10-18,12:59:26.000,291,11059442,-635,0,1760792365,13342.232266569998,459.47843552999984,54098.96219712 2025-10-18,12:59:27.000,291,11059436,-795,0,1760792366,13342.468037419989,459.3867968400009,54099.02508120001 2025-10-18,12:59:28.000,291,11059379,-795,0,1760792367,13342.69707196,459.30925641000067,54099.09495240001 2025-10-18,12:59:29.000,291,11059447,-795,0,1760792368,13342.97326066999,459.21056859000237,54099.03905544 2025-10-18,12:59:30.000,291,11059491,-795,0,1760792369,13343.222504140002,459.1189299000034,54099.11591376 2025-10-18,12:59:31.000,291,11059420,-795,0,1760792370,13343.586264879988,459.0413894700032,54099.269630400006 2025-10-18,12:59:32.000,291,11059465,-795,0,1760792371,13343.801826799994,458.9074560000008,54099.07399104001 2025-10-18,12:59:33.000,291,11059427,-795,0,1760792372,13344.1386423,458.8792594800034,54099.33950160001 2025-10-18,12:59:34.000,291,11059441,-795,0,1760792373,13344.495666729992,458.7946699200038,54099.57706368001 2025-10-18,12:59:35.000,291,11059458,-795,0,1760792374,13344.792064369998,458.6959820999982,54099.6189864 2025-10-18,12:59:36.000,291,11059463,-795,0,1760792375,13345.081725699994,458.61139253999863,54099.70981896 2025-10-18,12:59:37.000,291,11059448,-795,0,1760792376,13345.27034237999,458.4704099400042,54099.63296064 2025-10-18,12:59:38.000,291,11059385,-795,0,1760792377,13345.627366809997,458.3999186400033,54099.7587288 2025-10-18,12:59:39.000,291,11059415,-795,0,1760792378,13345.991127549998,458.26598517000093,54099.87750984 2025-10-18,12:59:40.000,291,11059441,-795,0,1760792379,13346.34815197999,458.11795343999984,54100.11507192 2025-10-18,12:59:41.000,291,11059463,-795,0,1760792380,13346.604131759996,457.98401997000474,54100.12205904 2025-10-18,12:59:42.000,291,11059435,-795,0,1760792381,13346.873584159992,457.73730041999806,54100.05218784001 2025-10-18,12:59:43.000,291,11059435,-795,0,1760792382,13347.237344899993,457.63861259999976,54100.36660824001 2025-10-18,12:59:44.000,291,11059430,-795,0,1760792383,13347.520269919994,457.42713870000443,54100.46442792001 2025-10-18,12:59:45.000,291,11059446,-795,0,1760792384,13347.75604077,457.27910697000334,54100.541286240004 2025-10-18,12:59:46.000,291,11059451,-795,0,1760792385,13348.086119959997,457.08173132999946,54100.68102864001 2025-10-18,12:59:47.000,291,11059424,-795,0,1760792386,13348.342099740003,456.94779786000436,54100.68102864001 2025-10-18,12:59:48.000,291,11059439,-795,0,1760792387,13348.544189039989,456.78566787000454,54100.8417324 2025-10-18,12:59:49.000,291,11059448,-795,0,1760792388,13348.921422399995,456.5600957100032,54101.15615280001 2025-10-18,12:59:50.000,291,11059461,-795,0,1760792389,13349.217820040001,456.35567094,54101.3657664 2025-10-18,12:59:51.000,291,11059477,-795,0,1760792390,13349.406436719997,456.137147909998,54101.47057320001 2025-10-18,12:59:52.000,291,11059419,-795,0,1760792391,13349.480536130002,455.83403532000375,54101.233011120006 2025-10-18,12:59:53.000,291,11059460,-795,0,1760792392,13349.776933769994,455.7001018500014,54101.547431520004 2025-10-18,12:59:54.000,291,11059416,-795,0,1760792393,13349.94534151999,455.5450209900009,54101.764032240004 2025-10-18,12:59:55.000,291,11059415,-795,0,1760792394,13350.18784867999,455.3476453500043,54101.97364584001 2025-10-18,12:59:56.000,291,11059471,-795,0,1760792395,13350.27542071,455.122073190003,54102.09242688001 2025-10-18,12:59:57.000,291,11059441,-795,0,1760792396,13350.470773699992,454.9740414600019,54102.35793744001 2025-10-18,12:59:58.000,291,11059428,-795,0,1760792397,13350.477510010001,454.75551842999994,54102.35793744001 2025-10-18,12:59:59.000,291,11059430,-795,0,1760792398,13350.592027279992,454.536995399998,54102.53261544 2025-10-18,13:00:00.000,291,11059453,-795,0,1760792399,13350.773907649993,454.34666889000073,54102.82607448 2025-10-18,13:00:01.000,291,11059457,-795,0,1760792400,13350.794116579993,454.2479810700024,54102.972804 2025-10-18,13:00:02.000,291,11059446,-795,0,1760792401,13350.814325509993,454.09290021000197,54102.93088128001 2025-10-18,13:00:03.000,291,11059438,-795,0,1760792402,13350.915370159993,454.0576545599979,54103.273250160004 2025-10-18,13:00:04.000,291,11059440,-795,0,1760792403,13350.928842779998,453.93077022000216,54103.40600544001 2025-10-18,13:00:05.000,291,11059455,-795,0,1760792404,13351.06356897999,453.7756893600017,54103.78330992 2025-10-18,13:00:06.000,291,11059473,-795,0,1760792405,13351.11072315,453.66995241000404,54104.00689776001 2025-10-18,13:00:07.000,291,11059490,-795,0,1760792406,13351.14440469999,453.5642154599991,54104.1606144 2025-10-18,13:00:08.000,291,11059462,-795,0,1760792407,13351.056832669994,453.416183729998,54104.20253712001 2025-10-18,13:00:09.000,291,11059396,-795,0,1760792408,13351.10398683999,453.3527415600038,54104.39118936001 2025-10-18,13:00:10.000,291,11059440,-795,0,1760792409,13351.117459459994,453.3527415600038,54104.614777200004 2025-10-18,13:00:11.000,291,11059449,-795,0,1760792410,13351.08377790999,453.3386432999978,54104.83137792 2025-10-18,13:00:12.000,291,11059463,-795,0,1760792411,13350.975996949994,453.32454503999907,54104.76150672 2025-10-18,13:00:13.000,291,11059446,-795,0,1760792412,13350.982733259989,453.3668398200025,54105.11086272001 2025-10-18,13:00:14.000,291,11059397,-795,0,1760792413,13351.050096359999,453.3668398200025,54105.355411920005 2025-10-18,13:00:15.000,291,11059460,-795,0,1760792414,13351.070305289999,453.3809380800012,54105.54406416001 2025-10-18,13:00:16.000,291,11059479,-795,0,1760792415,13350.996205879994,453.37388895000186,54105.71175504001 2025-10-18,13:00:17.000,291,11059466,-795,0,1760792416,13350.928842779998,453.37388895000186,54105.72572928 2025-10-18,13:00:18.000,291,11059473,-795,0,1760792417,13350.848007059998,453.35979069000314,54105.88643304 2025-10-18,13:00:19.000,291,11059479,-795,0,1760792418,13350.861479679988,453.3456924300044,54106.0122012 2025-10-18,13:00:20.000,291,11059431,-795,0,1760792419,13350.888424919998,453.3456924300044,54106.27771176 2025-10-18,13:00:21.000,291,11059462,-795,0,1760792420,13350.868215989998,453.3174959099997,54106.42444128001 2025-10-18,13:00:22.000,291,11059465,-795,0,1760792421,13350.746962409998,453.32454503999907,54106.43142840001 2025-10-18,13:00:23.000,291,11059404,-795,0,1760792422,13350.841270749988,453.303397650001,54106.648029120006 2025-10-18,13:00:24.000,291,11059321,-795,0,1760792423,13350.834534439993,453.21175896000204,54106.88559120001 2025-10-18,13:00:25.000,291,11059422,-795,0,1760792424,13350.807589199998,453.12716940000246,54106.82969424 2025-10-18,13:00:26.000,291,11059456,-795,0,1760792425,13350.962524329989,453.09897287999775,54107.11616616 2025-10-18,13:00:27.000,291,11059455,-795,0,1760792426,13350.975996949994,453.11307114000374,54107.24193432001 2025-10-18,13:00:28.000,291,11059441,-795,0,1760792427,13350.807589199998,453.07782548999967,54107.22796008 2025-10-18,13:00:29.000,291,11059451,-795,0,1760792428,13350.854743369993,453.06372723000095,54107.4445608 2025-10-18,13:00:30.000,291,11059469,-795,0,1760792429,13350.868215989998,452.93684288999793,54107.73103272 2025-10-18,13:00:31.000,291,11059430,-795,0,1760792430,13350.814325509993,452.86635159000434,54107.919684960005 2025-10-18,13:00:32.000,291,11059423,-795,0,1760792431,13350.592027279992,452.8240568100009,54107.77994256 2025-10-18,13:00:33.000,291,11059495,-795,0,1760792432,13350.578554660002,452.7394672500013,54108.01051752001 2025-10-18,13:00:34.000,291,11059427,-795,0,1760792433,13350.558345730002,452.7465163800007,54108.08038872001 2025-10-18,13:00:35.000,291,11059427,-795,0,1760792434,13350.551609419992,452.66897595000046,54108.324937920006 2025-10-18,13:00:36.000,291,11059459,-795,0,1760792435,13350.497718940002,452.66897595000046,54108.471667440004 2025-10-18,13:00:37.000,291,11059448,-795,0,1760792436,13350.430355839992,452.5632390000028,54108.541538640005 2025-10-18,13:00:38.000,291,11059470,-795,0,1760792437,13350.342783809996,452.50684596000065,54108.541538640005 2025-10-18,13:00:39.000,291,11059433,-795,0,1760792438,13350.31583857,452.4786494400032,54108.82102344001 2025-10-18,13:00:40.000,291,11059398,-795,0,1760792439,13350.201321299995,452.4927477000019,54108.74416512 2025-10-18,13:00:41.000,291,11059402,-795,0,1760792440,13350.100276649995,452.44340378999914,54108.79307496 2025-10-18,13:00:42.000,291,11059469,-795,0,1760792441,13350.00596830999,452.45750204999786,54108.71621664 2025-10-18,13:00:43.000,291,11059435,-795,0,1760792442,13349.90492365999,452.4645511800045,54108.81403632 2025-10-18,13:00:44.000,291,11059450,-795,0,1760792443,13349.783670079989,452.5491407400041,54109.03063704 2025-10-18,13:00:45.000,291,11059439,-795,0,1760792444,13349.763461149989,452.5279933499987,54109.163392320006 2025-10-18,13:00:46.000,291,11059410,-795,0,1760792445,13349.648943879998,452.5279933499987,54109.18435368001 2025-10-18,13:00:47.000,291,11059418,-795,0,1760792446,13349.568108159998,452.5420916100047,54109.24723776 2025-10-18,13:00:48.000,291,11059427,-795,0,1760792447,13349.359282550002,452.61963203999767,54109.21928928 2025-10-18,13:00:49.000,291,11059411,-795,0,1760792448,13349.291919449992,452.6125829099983,54109.28217336001 2025-10-18,13:00:50.000,291,11059404,-795,0,1760792449,13349.157193250001,452.6619268200011,54109.3660188 2025-10-18,13:00:51.000,291,11059426,-795,0,1760792450,13349.163929559996,452.65487769000174,54109.44287712 2025-10-18,13:00:52.000,291,11059472,-795,0,1760792451,13349.01573074,452.73241812000197,54109.30313472001 2025-10-18,13:00:53.000,291,11059450,-795,0,1760792452,13348.98878549999,452.7465163800007,54109.44986424001 2025-10-18,13:00:54.000,291,11059425,-795,0,1760792453,13348.91468609,452.83815506999963,54109.56864528001 2025-10-18,13:00:55.000,291,11059433,-795,0,1760792454,13348.86753191999,452.85225332999835,54109.65947784001 2025-10-18,13:00:56.000,291,11059390,-795,0,1760792455,13348.779959889995,452.91569549999986,54109.666464960006 2025-10-18,13:00:57.000,291,11059440,-795,0,1760792456,13348.779959889995,452.90159724000114,54109.6804392 2025-10-18,13:00:58.000,291,11059487,-795,0,1760792457,13348.611552139999,452.93684288999793,54109.596593760005 2025-10-18,13:00:59.000,291,11059450,-795,0,1760792458,13348.483562249989,452.93684288999793,54109.44287712 2025-10-18,13:01:00.000,291,11059418,-795,0,1760792459,13348.510507489998,453.0214324500048,54109.7503104 2025-10-18,13:01:01.000,291,11059428,-795,0,1760792460,13348.598079519994,453.06372723000095,54109.95293688001 2025-10-18,13:01:02.000,291,11059459,-795,0,1760792461,13348.436408079993,453.0707763600003,54109.70838768001 2025-10-18,13:01:03.000,291,11059398,-795,0,1760792462,13348.449880699998,453.09897287999775,54109.86909144 2025-10-18,13:01:04.000,291,11059362,-795,0,1760792463,13348.443144389988,453.07782548999967,54110.00883384 2025-10-18,13:01:05.000,291,11059434,-795,0,1760792464,13348.416199149993,453.07782548999967,54110.001846720006 2025-10-18,13:01:06.000,291,11059427,-795,0,1760792465,13348.328627119998,453.084874619999,54109.99485960001 2025-10-18,13:01:07.000,291,11059450,-795,0,1760792466,13348.241055090002,453.09897287999775,54109.99485960001 2025-10-18,13:01:08.000,291,11059439,-795,0,1760792467,13348.119801510002,453.1201202700031,54109.931975520005 2025-10-18,13:01:09.000,291,11059455,-795,0,1760792468,13348.193900919992,453.1412676600012,54110.18351184 2025-10-18,13:01:10.000,291,11059412,-795,0,1760792469,13348.166955679997,453.1342185300018,54110.28831864001 2025-10-18,13:01:11.000,291,11059440,-795,0,1760792470,13348.133274129992,453.0919237499984,54110.28831864001 2025-10-18,13:01:12.000,291,11059446,-795,0,1760792471,13347.931184829991,453.09897287999775,54110.10665352 2025-10-18,13:01:13.000,291,11059487,-795,0,1760792472,13347.951393759991,453.1201202700031,54110.21146032001 2025-10-18,13:01:14.000,291,11059411,-795,0,1760792473,13347.924448519996,453.14831679000054,54110.23940880001 2025-10-18,13:01:15.000,291,11059471,-795,0,1760792474,13347.924448519996,453.1342185300018,54110.35120272 2025-10-18,13:01:16.000,291,11059417,-795,0,1760792475,13347.823403869996,453.1694641799986,54110.35120272 2025-10-18,13:01:17.000,291,11059423,-795,0,1760792476,13347.73583184,453.176513309998,54110.22543456 2025-10-18,13:01:18.000,291,11059484,-795,0,1760792477,13347.64825980999,453.16241504999925,54110.25338304 2025-10-18,13:01:19.000,291,11059435,-795,0,1760792478,13347.580896709995,453.2188080900014,54110.39312544 2025-10-18,13:01:20.000,291,11059413,-795,0,1760792479,13347.54721515999,453.26110287000483,54110.35818984001 2025-10-18,13:01:21.000,291,11059450,-795,0,1760792480,13347.51353361,453.24700460999884,54110.316267120004 2025-10-18,13:01:22.000,291,11059435,-795,0,1760792481,13347.358598479994,453.35979069000314,54110.15556336 2025-10-18,13:01:23.000,291,11059501,-795,0,1760792482,13347.297971689994,453.3809380800012,54110.2044732 2025-10-18,13:01:24.000,291,11059473,-795,0,1760792483,13347.196927039993,453.43733112000336,54110.18351184 2025-10-18,13:01:25.000,291,11059389,-795,0,1760792484,13347.223872279988,453.4443802500027,54110.28831864001 2025-10-18,13:01:26.000,291,11059459,-795,0,1760792485,13347.136300249993,453.5783137199978,54110.3442156 2025-10-18,13:01:27.000,291,11059445,-795,0,1760792486,13347.095882389993,453.63470676,54110.22543456 2025-10-18,13:01:28.000,291,11059428,-795,0,1760792487,13346.934210949992,453.6981489300015,54110.09267928001 2025-10-18,13:01:29.000,291,11059456,-795,0,1760792488,13346.880320470002,453.7756893600017,54110.12761488 2025-10-18,13:01:30.000,291,11059457,-795,0,1760792489,13346.779275820001,453.8391315300032,54110.03678232 2025-10-18,13:01:31.000,291,11059518,-795,0,1760792490,13346.759066890001,453.8461806600026,54110.05774368 2025-10-18,13:01:32.000,291,11059462,-795,0,1760792491,13346.59739545,453.8461806600026,54109.87607856001 2025-10-18,13:01:33.000,291,11059465,-795,0,1760792492,13346.583922829996,453.87437718,54109.87607856001 2025-10-18,13:01:34.000,291,11059419,-795,0,1760792493,13346.57718652,453.8955245699981,54109.95293688001 2025-10-18,13:01:35.000,291,11059427,-795,0,1760792494,13346.604131759996,453.9378193500015,54109.862104320004 2025-10-18,13:01:36.000,291,11059416,-795,0,1760792495,13346.55024127999,453.93077022000216,54109.72934904 2025-10-18,13:01:37.000,291,11059436,-795,0,1760792496,13346.644549619996,453.96601586999896,54109.65947784001 2025-10-18,13:01:38.000,291,11059440,-795,0,1760792497,13346.651285929991,454.02945804000046,54109.63152936 2025-10-18,13:01:39.000,291,11059474,-795,0,1760792498,13346.63781331,454.09290021000197,54109.56864528001 2025-10-18,13:01:40.000,291,11059446,-795,0,1760792499,13346.705176409996,454.0717528200039,54109.62454224 2025-10-18,13:01:41.000,291,11059452,-795,0,1760792500,13346.745594269996,454.06470369000454,54109.63152936 2025-10-18,13:01:42.000,291,11059414,-795,0,1760792501,13346.65802224,454.06470369000454,54109.2262764 2025-10-18,13:01:43.000,291,11059404,-795,0,1760792502,13346.691703789991,454.0435562999992,54109.39396728 2025-10-18,13:01:44.000,291,11059469,-795,0,1760792503,13346.765803199996,454.0435562999992,54109.44287712 2025-10-18,13:01:45.000,291,11059417,-795,0,1760792504,13346.759066890001,454.0224089100011,54109.34505744 2025-10-18,13:01:46.000,291,11059426,-795,0,1760792505,13346.732121649991,454.05060542999854,54109.310121840004 2025-10-18,13:01:47.000,291,11059417,-795,0,1760792506,13346.651285929991,454.1351949899981,54109.07954688 2025-10-18,13:01:48.000,291,11059394,-795,0,1760792507,13346.644549619996,454.1492932500041,54109.11448248001 2025-10-18,13:01:49.000,291,11059420,-795,0,1760792508,13346.711912719991,454.19863715999963,54109.191340800004 2025-10-18,13:01:50.000,291,11059430,-795,0,1760792509,13346.711912719991,454.21273541999835,54109.14941808 2025-10-18,13:01:51.000,291,11059395,-795,0,1760792510,13346.725385339996,454.2832267199992,54109.14941808 2025-10-18,13:01:52.000,291,11059408,-795,0,1760792511,13346.59065913999,454.33961976000137,54108.75115224001 2025-10-18,13:01:53.000,291,11059443,-795,0,1760792512,13346.67823117,454.4312584500003,54108.86993328001 2025-10-18,13:01:54.000,291,11059427,-795,0,1760792513,13346.6984401,454.50879888000054,54108.855959040004 2025-10-18,13:01:55.000,291,11059439,-795,0,1760792514,13346.711912719991,454.6286340900042,54108.86993328001 2025-10-18,13:01:56.000,291,11059432,-795,0,1760792515,13346.671494859991,454.7273219100025,54108.86294616 2025-10-18,13:01:57.000,291,11059437,-795,0,1760792516,13346.543504969995,454.8612553800049,54108.639358320004 2025-10-18,13:01:58.000,291,11059472,-795,0,1760792517,13346.462669249995,454.96699233000254,54108.63237120001 2025-10-18,13:01:59.000,291,11059469,-795,0,1760792518,13346.462669249995,455.122073190003,54108.73019088001 2025-10-18,13:02:00.000,291,11059416,-795,0,1760792519,13346.34815197999,455.2630557900047,54108.56250000001 2025-10-18,13:02:01.000,291,11059450,-795,0,1760792520,13346.36836090999,455.42518578000454,54108.29000232 2025-10-18,13:02:02.000,291,11059432,-795,0,1760792521,13346.34815197999,455.5450209900009,54108.31096368 2025-10-18,13:02:03.000,291,11059438,-795,0,1760792522,13346.30773411999,455.5943649000037,54108.324937920006 2025-10-18,13:02:04.000,291,11059445,-795,0,1760792523,13346.260579949994,455.6789544600033,54108.27602808001 2025-10-18,13:02:05.000,291,11059430,-795,0,1760792524,13346.341415669995,455.74944576000416,54108.24807960001 2025-10-18,13:02:06.000,291,11059410,-795,0,1760792525,13346.32794304999,455.8128879299984,54108.2830152 2025-10-18,13:02:07.000,291,11059450,-795,0,1760792526,13346.27405257,455.911575750004,54108.22013112 2025-10-18,13:02:08.000,291,11059406,-795,0,1760792527,13346.220162089994,455.9045266200046,54107.91269784001 2025-10-18,13:02:09.000,291,11059439,-795,0,1760792528,13346.199953159994,455.9397722700014,54107.919684960005 2025-10-18,13:02:10.000,291,11059444,-795,0,1760792529,13346.27405257,455.91862488000334,54107.968594800004 2025-10-18,13:02:11.000,291,11059442,-795,0,1760792530,13346.213425779999,455.9468214000008,54107.73103272 2025-10-18,13:02:12.000,291,11059469,-795,0,1760792531,13346.105644819989,455.88337922999926,54107.32577976 2025-10-18,13:02:13.000,291,11059440,-795,0,1760792532,13346.2942615,455.7917405400003,54107.61225168 2025-10-18,13:02:14.000,291,11059459,-795,0,1760792533,13346.33467936,455.7282983699988,54107.62622592001 2025-10-18,13:02:15.000,291,11059403,-795,0,1760792534,13346.37509722,455.693052720002,54107.45853504001 2025-10-18,13:02:16.000,291,11059430,-795,0,1760792535,13346.42898769999,455.60141403000307,54107.33975400001 2025-10-18,13:02:17.000,291,11059472,-795,0,1760792536,13346.442460319995,455.5520701200003,54106.99738512 2025-10-18,13:02:18.000,291,11059401,-795,0,1760792537,13346.43572401,455.4815788199994,54106.95546240001 2025-10-18,13:02:19.000,291,11059423,-795,0,1760792538,13346.563713899995,455.37584187000175,54106.95546240001 2025-10-18,13:02:20.000,291,11059468,-795,0,1760792539,13346.59739545,455.2983014400015,54106.88559120001 2025-10-18,13:02:21.000,291,11059441,-795,0,1760792540,13346.523296039995,455.2701049200041,54106.75283592 2025-10-18,13:02:22.000,291,11059489,-795,0,1760792541,13346.34815197999,455.21371188000194,54106.58514504 2025-10-18,13:02:23.000,291,11059452,-795,0,1760792542,13346.402042459995,455.2560066599981,54106.64104200001 2025-10-18,13:02:24.000,291,11059447,-795,0,1760792543,13346.381833529995,455.21371188000194,54106.58514504 2025-10-18,13:02:25.000,291,11059435,-795,0,1760792544,13346.20668946999,455.1855153600045,54106.27072464 2025-10-18,13:02:26.000,291,11059403,-795,0,1760792545,13346.22689839999,455.1573188399998,54106.41745416 2025-10-18,13:02:27.000,291,11059454,-795,0,1760792546,13346.20668946999,455.1573188399998,54106.30566024001 2025-10-18,13:02:28.000,291,11059449,-795,0,1760792547,13346.152798989999,455.12912232000235,54106.1519436 2025-10-18,13:02:29.000,291,11059494,-795,0,1760792548,13346.112381129999,455.10092579999764,54106.15893072 2025-10-18,13:02:30.000,291,11059447,-795,0,1760792549,13346.159535299994,455.07977840999956,54106.20784056 2025-10-18,13:02:31.000,291,11059392,-795,0,1760792550,13346.105644819989,455.0515818900021,54106.11700800001 2025-10-18,13:02:32.000,291,11059457,-795,0,1760792551,13345.937237069993,454.9528940700038,54105.86547168 2025-10-18,13:02:33.000,291,11059434,-795,0,1760792552,13345.977654929993,454.9528940700038,54105.91438152 2025-10-18,13:02:34.000,291,11059466,-795,0,1760792553,13345.883346590002,454.9740414600019,54105.89342016 2025-10-18,13:02:35.000,291,11059391,-795,0,1760792554,13345.842928730002,455.00223797999934,54105.88643304 2025-10-18,13:02:36.000,291,11059432,-795,0,1760792555,13345.802510870002,454.94584494000446,54105.8724588 2025-10-18,13:02:37.000,291,11059420,-795,0,1760792556,13345.735147769992,454.94584494000446,54105.73271640001 2025-10-18,13:02:38.000,291,11059430,-795,0,1760792557,13345.721675150002,454.8471571199989,54105.690793680005 2025-10-18,13:02:39.000,291,11059448,-795,0,1760792558,13345.701466220002,454.78371495000465,54105.80258760001 2025-10-18,13:02:40.000,291,11059435,-795,0,1760792559,13345.694729909992,454.7061745200044,54105.690793680005 2025-10-18,13:02:41.000,291,11059453,-795,0,1760792560,13345.634103119992,454.663879740001,54105.70476792 2025-10-18,13:02:42.000,291,11059424,-795,0,1760792561,13345.506113229996,454.55109366000397,54105.39733464001 2025-10-18,13:02:43.000,291,11059446,-795,0,1760792562,13345.566740019996,454.47355323000374,54105.474192960006 2025-10-18,13:02:44.000,291,11059441,-795,0,1760792563,13345.539794780001,454.4524058399984,54105.50214144 2025-10-18,13:02:45.000,291,11059448,-795,0,1760792564,13345.560003710001,454.4030619300029,54105.61393536001 2025-10-18,13:02:46.000,291,11059412,-795,0,1760792565,13345.539794780001,454.3678162799988,54105.60694824 2025-10-18,13:02:47.000,291,11059456,-795,0,1760792566,13345.45895906,454.36076714999945,54105.4881672 2025-10-18,13:02:48.000,291,11059455,-795,0,1760792567,13345.364650719996,454.27617758999986,54105.306502080006 2025-10-18,13:02:49.000,291,11059408,-795,0,1760792568,13345.33096916999,454.2479810700024,54105.25060512001 2025-10-18,13:02:50.000,291,11059475,-795,0,1760792569,13345.27707869,454.1915880300003,54105.285540720004 2025-10-18,13:02:51.000,291,11059445,-795,0,1760792570,13345.22992451999,454.205686289999,54105.26457936 2025-10-18,13:02:52.000,291,11059445,-795,0,1760792571,13345.16929772999,454.11404760000005,54104.92221048001 2025-10-18,13:02:53.000,291,11059454,-795,0,1760792572,13345.15582511,454.14224412000476,54105.05496576 2025-10-18,13:02:54.000,291,11059465,-795,0,1760792573,13345.162561419995,454.17748977000156,54105.117849840004 2025-10-18,13:02:55.000,291,11059438,-795,0,1760792574,13345.182770349995,454.1351949899981,54105.13182408001 2025-10-18,13:02:56.000,291,11059458,-795,0,1760792575,13345.13561618,454.1351949899981,54105.020030160005 2025-10-18,13:02:57.000,291,11059447,-795,0,1760792576,13345.021098909994,454.12814585999877,54104.79644232001 2025-10-18,13:02:58.000,291,11059433,-795,0,1760792577,13345.000889979994,454.14224412000476,54104.81740368 2025-10-18,13:02:59.000,291,11059435,-795,0,1760792578,13345.101934629995,454.11404760000005,54104.852339280005 2025-10-18,13:03:00.000,291,11059436,-795,0,1760792579,13345.081725699994,454.12814585999877,54104.84535216001 2025-10-18,13:03:01.000,291,11059445,-795,0,1760792580,13344.980681049994,454.1069984700007,54104.67067416 2025-10-18,13:03:02.000,291,11059407,-795,0,1760792581,13344.852691159998,454.09994934000133,54104.31433104 2025-10-18,13:03:03.000,291,11059464,-795,0,1760792582,13345.021098909994,454.1069984700007,54104.65669992001 2025-10-18,13:03:04.000,291,11059443,-795,0,1760792583,13345.04804414999,454.1210967299994,54104.6497128 2025-10-18,13:03:05.000,291,11059404,-795,0,1760792584,13345.021098909994,454.1210967299994,54104.6497128 2025-10-18,13:03:06.000,291,11059421,-795,0,1760792585,13345.021098909994,454.14224412000476,54104.60779008001 2025-10-18,13:03:07.000,291,11059437,-795,0,1760792586,13345.000889979994,454.1069984700007,54104.544906 2025-10-18,13:03:08.000,291,11059419,-795,0,1760792587,13345.05478046,454.0576545599979,54104.516957520005 2025-10-18,13:03:09.000,291,11059411,-795,0,1760792588,13345.15582511,454.0576545599979,54104.66368704 2025-10-18,13:03:10.000,291,11059428,-795,0,1760792589,13345.25013344999,454.0576545599979,54104.70560976001 2025-10-18,13:03:11.000,291,11059443,-795,0,1760792590,13345.27034237999,454.06470369000454,54104.62875144001 2025-10-18,13:03:12.000,291,11059443,-795,0,1760792591,13345.17603404,454.001261520003,54104.21651136 2025-10-18,13:03:13.000,291,11059477,-795,0,1760792592,13345.304023929995,454.0083106500024,54104.39118936001 2025-10-18,13:03:14.000,291,11059429,-795,0,1760792593,13345.33770548,454.0365071699998,54104.37721512 2025-10-18,13:03:15.000,291,11059466,-795,0,1760792594,13345.452222749991,453.99421239000367,54104.516957520005 2025-10-18,13:03:16.000,291,11059425,-795,0,1760792595,13345.519585850001,454.02945804000046,54104.50298328 2025-10-18,13:03:17.000,291,11059418,-795,0,1760792596,13345.586948949996,454.05060542999854,54104.43311208 2025-10-18,13:03:18.000,291,11059419,-795,0,1760792597,13345.640839430002,454.05060542999854,54104.398176480005 2025-10-18,13:03:19.000,291,11059493,-795,0,1760792598,13345.735147769992,454.09994934000133,54104.49599616 2025-10-18,13:03:20.000,291,11059392,-795,0,1760792599,13345.782301940002,454.1563423800035,54104.49599616 2025-10-18,13:03:21.000,291,11059407,-795,0,1760792600,13345.836192419993,454.19863715999963,54104.37022800001 2025-10-18,13:03:22.000,291,11059427,-795,0,1760792601,13345.789038249997,454.24093194000307,54104.37022800001 2025-10-18,13:03:23.000,291,11059432,-795,0,1760792602,13346.004600169988,454.34666889000073,54104.398176480005 2025-10-18,13:03:24.000,291,11059454,-795,0,1760792603,13346.119117439994,454.4383075799997,54104.44009920001 2025-10-18,13:03:25.000,291,11059415,-795,0,1760792604,13346.28752518999,454.55814279000333,54104.43311208 2025-10-18,13:03:26.000,291,11059445,-795,0,1760792605,13346.4963508,454.63568322000356,54104.62875144001 2025-10-18,13:03:27.000,291,11059448,-795,0,1760792606,13346.59065913999,454.663879740001,54104.64272568 2025-10-18,13:03:28.000,291,11059437,-795,0,1760792607,13346.61760438,454.72027278000314,54104.60080296 2025-10-18,13:03:29.000,291,11059401,-795,0,1760792608,13346.725385339996,454.8048623400027,54104.67766128001 2025-10-18,13:03:30.000,291,11059472,-795,0,1760792609,13346.833166299992,454.8965010300017,54104.72657112001 2025-10-18,13:03:31.000,291,11059445,-795,0,1760792610,13346.927474639997,454.94584494000446,54104.65669992001 2025-10-18,13:03:32.000,291,11059413,-795,0,1760792611,13346.981365120002,455.00223797999934,54104.52394464 2025-10-18,13:03:33.000,291,11059458,-795,0,1760792612,13347.217135969993,455.0868275399989,54104.852339280005 2025-10-18,13:03:34.000,291,11059429,-795,0,1760792613,13347.372071099999,455.1573188399998,54104.95714608 2025-10-18,13:03:35.000,291,11059494,-795,0,1760792614,13347.49332468,455.2066627500026,54105.01304304001 2025-10-18,13:03:36.000,291,11059398,-795,0,1760792615,13347.51353361,455.3053505700009,54104.95714608 2025-10-18,13:03:37.000,291,11059446,-795,0,1760792616,13347.560687779995,455.3546944800037,54104.76849384 2025-10-18,13:03:38.000,291,11059414,-795,0,1760792617,13347.722359219995,455.4815788199994,54104.86631352 2025-10-18,13:03:39.000,291,11059466,-795,0,1760792618,13347.890766969991,455.57321750999836,54104.9990688 2025-10-18,13:03:40.000,291,11059425,-795,0,1760792619,13347.971602689991,455.6648562000046,54105.02701728 2025-10-18,13:03:41.000,291,11059419,-795,0,1760792620,13348.072647339992,455.6789544600033,54104.92221048001 2025-10-18,13:03:42.000,291,11059439,-795,0,1760792621,13348.106328889997,455.65780706999794,54104.901249120005 2025-10-18,13:03:43.000,291,11059435,-795,0,1760792622,13348.301681880002,455.6155122900018,54105.068940000005 2025-10-18,13:03:44.000,291,11059438,-795,0,1760792623,13348.389253909998,455.58731577000435,54105.08291424001 2025-10-18,13:03:45.000,291,11059416,-795,0,1760792624,13348.510507489998,455.6648562000046,54105.08291424001 2025-10-18,13:03:46.000,291,11059405,-795,0,1760792625,13348.66544261999,455.6296105500005,54105.16675968 2025-10-18,13:03:47.000,291,11059462,-795,0,1760792626,13348.800168819995,455.65780706999794,54105.18073392001 2025-10-18,13:03:48.000,291,11059422,-795,0,1760792627,13348.901213469995,455.6507579399986,54105.21566952 2025-10-18,13:03:49.000,291,11059399,-795,0,1760792628,13348.982049189995,455.7142001100001,54105.13182408001 2025-10-18,13:03:50.000,291,11059446,-795,0,1760792629,13349.062884909996,455.693052720002,54105.117849840004 2025-10-18,13:03:51.000,291,11059473,-795,0,1760792630,13349.157193250001,455.81993705999776,54105.285540720004 2025-10-18,13:03:52.000,291,11059396,-795,0,1760792631,13349.157193250001,455.7423966300048,54104.9291976 2025-10-18,13:03:53.000,291,11059446,-795,0,1760792632,13349.312128379992,455.7635440200029,54105.117849840004 2025-10-18,13:03:54.000,291,11059448,-795,0,1760792633,13349.446854579997,455.80583879999904,54105.068940000005 2025-10-18,13:03:55.000,291,11059403,-795,0,1760792634,13349.561371850003,455.7987896699997,54105.1737468 2025-10-18,13:03:56.000,291,11059427,-795,0,1760792635,13349.541162920003,455.7987896699997,54105.06195288001 2025-10-18,13:03:57.000,291,11059430,-795,0,1760792636,13349.736515909994,455.72124923999945,54105.22964376001 2025-10-18,13:03:58.000,291,11059461,-795,0,1760792637,13349.871242109999,455.68600359000266,54105.1737468 2025-10-18,13:03:59.000,291,11059446,-795,0,1760792638,13349.99249569,455.6507579399986,54105.22964376001 2025-10-18,13:04:00.000,291,11059410,-795,0,1760792639,13350.06659509999,455.5168244700035,54105.07592712 2025-10-18,13:04:01.000,291,11059391,-795,0,1760792640,13350.14743081999,455.3969892599998,54105.06195288001 2025-10-18,13:04:02.000,291,11059440,-795,0,1760792641,13350.17437606,455.1996136200032,54104.86631352 2025-10-18,13:04:03.000,291,11059426,-795,0,1760792642,13350.20805760999,455.07977840999956,54104.719584 2025-10-18,13:04:04.000,291,11059459,-795,0,1760792643,13350.437092150001,454.88240277000295,54104.950158960004 2025-10-18,13:04:05.000,291,11059495,-795,0,1760792644,13350.652654069992,454.6991253899978,54105.04099152001 2025-10-18,13:04:06.000,291,11059438,-795,0,1760792645,13350.760435030003,454.47355323000374,54105.07592712 2025-10-18,13:04:07.000,291,11059432,-795,0,1760792646,13350.861479679988,454.2479810700024,54104.99208168001 2025-10-18,13:04:08.000,291,11059387,-795,0,1760792647,13350.922106469989,453.9730649999983,54104.88028776 2025-10-18,13:04:09.000,291,11059435,-795,0,1760792648,13351.023151119989,453.74044370999763,54104.84535216001 2025-10-18,13:04:10.000,291,11059426,-795,0,1760792649,13351.090514219999,453.53601894000167,54104.91522336001 2025-10-18,13:04:11.000,291,11059420,-795,0,1760792650,13351.14440469999,453.2681520000042,54104.88028776 2025-10-18,13:04:12.000,291,11059448,-795,0,1760792651,13351.11072315,452.972088540002,54104.74054536 2025-10-18,13:04:13.000,291,11059446,-795,0,1760792652,13351.16461362999,452.69012333999854,54104.77548096001 2025-10-18,13:04:14.000,291,11059454,-795,0,1760792653,13351.26565827999,452.52094421999936,54104.90823624 2025-10-18,13:04:15.000,291,11059412,-795,0,1760792654,13351.198295179995,452.3306177100021,54104.7894552 2025-10-18,13:04:16.000,291,11059426,-795,0,1760792655,13351.26565827999,452.1473403300042,54104.87330064001 2025-10-18,13:04:17.000,291,11059437,-795,0,1760792656,13351.23197673,451.94996469000034,54104.71259688 2025-10-18,13:04:18.000,291,11059428,-795,0,1760792657,13351.198295179995,451.7596381800031,54104.75451960001 2025-10-18,13:04:19.000,291,11059425,-795,0,1760792658,13351.137668389994,451.56931166999857,54104.66368704 2025-10-18,13:04:20.000,291,11059480,-795,0,1760792659,13351.2117678,451.4988203699977,54104.74054536 2025-10-18,13:04:21.000,291,11059398,-795,0,1760792660,13351.137668389994,451.37193603000196,54104.76849384 2025-10-18,13:04:22.000,291,11059412,-795,0,1760792661,13350.989469569999,451.2027569100028,54104.516957520005 2025-10-18,13:04:23.000,291,11059464,-795,0,1760792662,13351.029887429999,451.0547251800017,54104.59381584 2025-10-18,13:04:24.000,291,11059386,-795,0,1760792663,13351.11072315,450.83620214999974,54104.782468080004 2025-10-18,13:04:25.000,291,11059435,-795,0,1760792664,13351.070305289999,450.65292477000185,54104.69862264 2025-10-18,13:04:26.000,291,11059440,-795,0,1760792665,13350.955788019994,450.45554912999796,54104.544906 2025-10-18,13:04:27.000,291,11059439,-795,0,1760792666,13350.942315399989,450.30751740000414,54104.57984160001 2025-10-18,13:04:28.000,291,11059419,-795,0,1760792667,13350.881688609988,450.0889943700022,54104.4750348 2025-10-18,13:04:29.000,291,11059479,-795,0,1760792668,13350.969260639999,449.91276612000365,54104.733558240005 2025-10-18,13:04:30.000,291,11059445,-795,0,1760792669,13350.868215989998,449.6942430900017,54104.69163552 2025-10-18,13:04:31.000,291,11059463,-795,0,1760792670,13350.800852889988,449.4827691899991,54104.635738560006 2025-10-18,13:04:32.000,291,11059450,-795,0,1760792671,13350.618972520002,449.2008039900029,54104.34227952001 2025-10-18,13:04:33.000,291,11059478,-795,0,1760792672,13350.706544549997,448.9399861800048,54104.4051636 2025-10-18,13:04:34.000,291,11059395,-795,0,1760792673,13350.672862999993,448.7426105400009,54104.36324088 2025-10-18,13:04:35.000,291,11059405,-795,0,1760792674,13350.699808240002,448.48884186000214,54104.46106056001 2025-10-18,13:04:36.000,291,11059439,-795,0,1760792675,13350.726753479998,448.2632697000008,54104.42612496 2025-10-18,13:04:37.000,291,11059457,-795,0,1760792676,13350.773907649993,448.0165501500014,54104.32830528 2025-10-18,13:04:38.000,291,11059423,-795,0,1760792677,13350.827798129998,447.8403219000029,54104.21651136 2025-10-18,13:04:39.000,291,11059453,-795,0,1760792678,13350.874952299993,447.7134375599999,54104.38420224 2025-10-18,13:04:40.000,291,11059371,-795,0,1760792679,13350.895161229993,447.55130757000006,54104.32131816001 2025-10-18,13:04:41.000,291,11059463,-795,0,1760792680,13350.895161229993,447.35393193000345,54104.30734392 2025-10-18,13:04:42.000,291,11059444,-795,0,1760792681,13350.807589199998,447.1706545499983,54103.99991064 2025-10-18,13:04:43.000,291,11059465,-795,0,1760792682,13350.686335619997,447.05786847000127,54104.04882048 2025-10-18,13:04:44.000,291,11059448,-795,0,1760792683,13350.693071929993,446.9239349999989,54104.0907432 2025-10-18,13:04:45.000,291,11059415,-795,0,1760792684,13350.726753479998,446.7547558799997,54104.111704560004 2025-10-18,13:04:46.000,291,11059450,-795,0,1760792685,13350.780643960003,446.58557676000055,54104.32830528 2025-10-18,13:04:47.000,291,11059470,-795,0,1760792686,13350.767171339998,446.4163976400014,54104.32830528 2025-10-18,13:04:48.000,291,11059457,-795,0,1760792687,13350.740226100002,446.28951329999836,54104.19555 2025-10-18,13:04:49.000,291,11059430,-795,0,1760792688,13350.652654069992,446.07803940000304,54104.18856288 2025-10-18,13:04:50.000,291,11059378,-795,0,1760792689,13350.592027279992,445.84541811000236,54104.18856288 2025-10-18,13:04:51.000,291,11059427,-795,0,1760792690,13350.639181450002,445.5634529099989,54104.2654212 2025-10-18,13:04:52.000,291,11059449,-795,0,1760792691,13350.497718940002,445.30263510000077,54104.08375608001 2025-10-18,13:04:53.000,291,11059435,-795,0,1760792692,13350.578554660002,445.10525946000416,54104.2654212 2025-10-18,13:04:54.000,291,11059396,-795,0,1760792693,13350.558345730002,444.8655890400041,54104.37022800001 2025-10-18,13:04:55.000,291,11059436,-795,0,1760792694,13350.450564769992,444.63296775000344,54104.34227952001 2025-10-18,13:04:56.000,291,11059406,-795,0,1760792695,13350.349520119991,444.4496903699983,54104.34227952001 2025-10-18,13:04:57.000,291,11059445,-795,0,1760792696,13350.12722188999,444.21001994999824,54104.19555 2025-10-18,13:04:58.000,291,11059431,-795,0,1760792697,13349.98575937999,444.0690373500038,54104.2654212 2025-10-18,13:04:59.000,291,11059441,-795,0,1760792698,13349.918396279994,443.91395649000333,54104.39118936001 2025-10-18,13:05:00.000,291,11059412,-795,0,1760792699,13349.729779599998,443.8082195399984,54104.398176480005 2025-10-18,13:05:01.000,291,11059460,-795,0,1760792700,13349.635471259993,443.6390404199992,54104.37022800001 2025-10-18,13:05:02.000,291,11059424,-795,0,1760792701,13349.487272439997,443.49805782000476,54104.19555 2025-10-18,13:05:03.000,291,11059436,-795,0,1760792702,13349.392964099992,443.40641912999854,54104.32830528 2025-10-18,13:05:04.000,291,11059137,-795,0,1760792703,13349.224556349996,443.23019088,54104.37721512 2025-10-18,13:05:05.000,291,11059446,-795,0,1760792704,13349.217820040001,443.1315030600017,54104.516957520005 2025-10-18,13:05:06.000,291,11059388,-795,0,1760792705,13349.110039079991,443.0892082799983,54104.60080296 2025-10-18,13:05:07.000,291,11059437,-795,0,1760792706,13348.89447716,442.9341274199978,54104.48900904001 2025-10-18,13:05:08.000,291,11059452,-795,0,1760792707,13348.72606940999,442.8706852500036,54104.53093176 2025-10-18,13:05:09.000,291,11059381,-795,0,1760792708,13348.72606940999,442.77904656000464,54104.77548096001 2025-10-18,13:05:10.000,291,11059459,-795,0,1760792709,13348.510507489998,442.72970265000185,54104.7894552 2025-10-18,13:05:11.000,291,11059439,-795,0,1760792710,13348.328627119998,442.6380639600029,54104.79644232001 2025-10-18,13:05:12.000,291,11059377,-795,0,1760792711,13347.964866379996,442.5111796199999,54104.614777200004 2025-10-18,13:05:13.000,291,11059450,-795,0,1760792712,13347.91771221,442.4477374499984,54104.71259688 2025-10-18,13:05:14.000,291,11059393,-795,0,1760792713,13347.74930445999,442.38429528000415,54104.69862264 2025-10-18,13:05:15.000,291,11059418,-795,0,1760792714,13347.641523499995,442.33495137000136,54104.81740368 2025-10-18,13:05:16.000,291,11059434,-795,0,1760792715,13347.452906819999,442.29265658999793,54104.803429440006 2025-10-18,13:05:17.000,291,11059460,-795,0,1760792716,13347.304707999989,442.2151161599977,54104.733558240005 2025-10-18,13:05:18.000,291,11059426,-795,0,1760792717,13347.169981799998,442.15872312000283,54104.79644232001 2025-10-18,13:05:19.000,291,11059442,-795,0,1760792718,13347.089146079998,442.13757573000476,54104.9291976 2025-10-18,13:05:20.000,291,11059414,-675,0,1760792719,13346.792748439992,442.08823182000197,54104.91522336001 2025-10-18,13:05:21.000,291,11059448,-795,0,1760792720,13346.624340689996,442.01069139000174,54104.90823624 2025-10-18,13:05:22.000,291,11059391,-795,0,1760792721,13346.321206739995,441.96134747999895,54104.72657112001 2025-10-18,13:05:23.000,291,11059433,-795,0,1760792722,13346.173007919999,441.9331509600015,54104.79644232001 2025-10-18,13:05:24.000,291,11059415,-795,0,1760792723,13346.031545409998,441.9190527000028,54104.81740368 2025-10-18,13:05:25.000,291,11059475,-795,0,1760792724,13345.991127549998,441.8838070499987,54105.02701728 2025-10-18,13:05:26.000,291,11059443,-795,0,1760792725,13345.890082899998,441.8838070499987,54105.11086272001 2025-10-18,13:05:27.000,291,11059421,-795,0,1760792726,13345.681257290002,441.8344631400032,54105.08291424001 2025-10-18,13:05:28.000,291,11059441,-715,0,1760792727,13345.43875013,441.756922710003,54104.94317184001 2025-10-18,13:05:29.000,291,11059430,-795,0,1760792728,13345.31076023999,441.76397184000234,54105.04099152001 2025-10-18,13:05:30.000,291,11059429,-795,0,1760792729,13345.061516769994,441.77807010000106,54104.971120320006 2025-10-18,13:05:31.000,291,11059454,-795,0,1760792730,13345.021098909994,441.74282445000426,54105.15278544 2025-10-18,13:05:32.000,291,11059452,-795,0,1760792731,13344.744910199988,441.72872618999827,54105.020030160005 2025-10-18,13:05:33.000,291,11059488,-795,0,1760792732,13344.697756029993,441.71462792999955,54105.14579832 2025-10-18,13:05:34.000,291,11059432,-795,0,1760792733,13344.596711379992,441.6934805400015,54105.29252784 2025-10-18,13:05:35.000,291,11059430,-795,0,1760792734,13344.522611970002,441.6441366299987,54105.25759224001 2025-10-18,13:05:36.000,291,11059404,-795,0,1760792735,13344.320522670001,441.6582348900047,54105.25060512001 2025-10-18,13:05:37.000,291,11059480,-795,0,1760792736,13344.145378609996,441.6370874999993,54105.04797864 2025-10-18,13:05:38.000,291,11059404,-795,0,1760792737,13344.024125029995,441.6441366299987,54105.138811200006 2025-10-18,13:05:39.000,291,11059413,-795,0,1760792738,13343.963498239995,441.66528402000404,54105.22265664 2025-10-18,13:05:40.000,291,11059478,-795,0,1760792739,13343.82877203999,441.6723331500034,54105.27156648 2025-10-18,13:05:41.000,291,11059424,-795,0,1760792740,13343.74793631999,441.63003836999997,54105.187721040005 2025-10-18,13:05:42.000,291,11059443,-795,0,1760792741,13343.552583329998,441.60184185000253,54105.05496576 2025-10-18,13:05:43.000,291,11059419,-795,0,1760792742,13343.599737499993,441.56659619999846,54105.11086272001 2025-10-18,13:05:44.000,291,11059453,-795,0,1760792743,13343.599737499993,441.5454488100004,54105.22265664 2025-10-18,13:05:45.000,291,11059417,-795,0,1760792744,13343.525638089988,441.5595470699991,54105.26457936 2025-10-18,13:05:46.000,291,11059436,-795,0,1760792745,13343.518901779993,441.55249793999974,54105.32047632 2025-10-18,13:05:47.000,291,11059473,-795,0,1760792746,13343.471747609998,441.5243014200023,54105.21566952 2025-10-18,13:05:48.000,291,11059460,-795,0,1760792747,13343.377439269992,441.48905576999823,54105.19470816 2025-10-18,13:05:49.000,291,11059455,-795,0,1760792748,13343.438066059993,441.5031540300042,54105.34842480001 2025-10-18,13:05:50.000,291,11059436,-795,0,1760792749,13343.269658309997,441.4397118600027,54105.32047632 2025-10-18,13:05:51.000,291,11059458,-795,0,1760792750,13343.242713070002,441.41856447000464,54105.36239904 2025-10-18,13:05:52.000,291,11059461,-795,0,1760792751,13343.013678529991,441.3339749099978,54105.06195288001 2025-10-18,13:05:53.000,291,11059437,-795,0,1760792752,13343.074305319991,441.2916801300016,54105.243618 2025-10-18,13:05:54.000,291,11059403,-795,0,1760792753,13342.93957912,441.2282379600001,54105.27156648 2025-10-18,13:05:55.000,291,11059479,-795,0,1760792754,13342.91263387999,441.1647957899986,54105.34143768 2025-10-18,13:05:56.000,291,11059452,-795,0,1760792755,13342.784643989995,441.14364840000053,54105.3833604 2025-10-18,13:05:57.000,291,11059416,-795,0,1760792756,13342.6566541,441.080206229999,54105.25060512001 2025-10-18,13:05:58.000,291,11059452,-795,0,1760792757,13342.508455279989,440.99561666999944,54105.15278544 2025-10-18,13:05:59.000,291,11059448,-795,0,1760792758,13342.494982659999,440.91102710999985,54105.355411920005 2025-10-18,13:06:00.000,291,11059404,-795,0,1760792759,13342.461301109994,440.84758493999834,54105.22964376001 2025-10-18,13:06:01.000,291,11059454,-795,0,1760792760,13342.427619559989,440.8334866799996,54105.22265664 2025-10-18,13:06:02.000,291,11059475,-795,0,1760792761,13342.218793949993,440.7982410300028,54105.11086272001 2025-10-18,13:06:03.000,291,11059463,-795,0,1760792762,13342.158167159992,440.79119190000347,54105.15977256001 2025-10-18,13:06:04.000,291,11059417,-795,0,1760792763,13342.137958229992,440.74889712000004,54105.1737468 2025-10-18,13:06:05.000,291,11059447,-795,0,1760792764,13342.036913579992,440.7982410300028,54105.29951496001 2025-10-18,13:06:06.000,291,11059424,-795,0,1760792765,13342.036913579992,440.77709364000475,54105.44624448001 2025-10-18,13:06:07.000,291,11059475,-795,0,1760792766,13341.922396310001,440.7982410300028,54105.4881672 2025-10-18,13:06:08.000,291,11059390,-795,0,1760792767,13341.767461179996,440.82643755000026,54105.27156648 2025-10-18,13:06:09.000,291,11059460,-795,0,1760792768,13341.774197489991,440.8898797200018,54105.43227024 2025-10-18,13:06:10.000,291,11059427,-795,0,1760792769,13341.73377962999,440.9885675400001,54105.5580384 2025-10-18,13:06:11.000,291,11059470,-795,0,1760792770,13341.67988915,441.0661079700003,54105.572012640005 2025-10-18,13:06:12.000,291,11059447,-795,0,1760792771,13341.5788445,441.15774665999925,54105.49515432001 2025-10-18,13:06:13.000,291,11059452,-795,0,1760792772,13341.69336176999,441.2282379600001,54105.6279096 2025-10-18,13:06:14.000,291,11059415,-795,0,1760792773,13341.747252249996,441.31987664999906,54105.74669064 2025-10-18,13:06:15.000,291,11059449,-795,0,1760792774,13341.82135166,441.43266273000336,54105.80258760001 2025-10-18,13:06:16.000,291,11059438,-795,0,1760792775,13341.908923689996,441.4608592500008,54105.809574720006 2025-10-18,13:06:17.000,291,11059410,-795,0,1760792776,13341.949341549996,441.53135055000166,54105.63489672001 2025-10-18,13:06:18.000,291,11059400,-795,0,1760792777,13342.030177269997,441.5031540300042,54105.73271640001 2025-10-18,13:06:19.000,291,11059425,-795,0,1760792778,13342.239002879993,441.45381012000144,54105.89342016 2025-10-18,13:06:20.000,291,11059488,-795,0,1760792779,13342.340047529993,441.46790838000015,54105.91438152 2025-10-18,13:06:21.000,291,11059450,-795,0,1760792780,13342.400674319993,441.4608592500008,54105.8724588 2025-10-18,13:06:22.000,291,11059483,-795,0,1760792781,13342.393938009998,441.3903679499999,54105.76066488001 2025-10-18,13:06:23.000,291,11059437,-795,0,1760792782,13342.508455279989,441.27053274000355,54106.0122012 2025-10-18,13:06:24.000,291,11059447,-795,0,1760792783,13342.622972549994,441.14364840000053,54106.06809816001 2025-10-18,13:06:25.000,291,11059446,-795,0,1760792784,13342.596027309999,440.967420150002,54105.89342016 2025-10-18,13:06:26.000,291,11059456,-795,0,1760792785,13342.75096243999,440.7418479900007,54106.17989208 2025-10-18,13:06:27.000,291,11059452,-795,0,1760792786,13342.885688639995,440.5303740899981,54106.20085344 2025-10-18,13:06:28.000,291,11059479,-795,0,1760792787,13342.89916126,440.2484088900019,54106.1519436 2025-10-18,13:06:29.000,291,11059440,-795,0,1760792788,13343.087777939996,440.04398411999864,54106.25675040001 2025-10-18,13:06:30.000,291,11059429,-795,0,1760792789,13343.343757720002,439.7902154399999,54106.3964928 2025-10-18,13:06:31.000,291,11059375,-795,0,1760792790,13343.397648199993,439.5716924099979,54106.58514504 2025-10-18,13:06:32.000,291,11059365,-795,0,1760792791,13343.363966650002,439.3602185100026,54106.34059584 2025-10-18,13:06:33.000,291,11059375,-795,0,1760792792,13343.438066059993,439.2262850400002,54106.50828672 2025-10-18,13:06:34.000,291,11059453,-795,0,1760792793,13343.370702959997,439.1275972200019,54106.54322232 2025-10-18,13:06:35.000,291,11059436,-795,0,1760792794,13343.424593440002,439.0641550500004,54106.696938960005 2025-10-18,13:06:36.000,291,11059453,-795,0,1760792795,13343.458274989993,438.95841810000275,54106.87860408 2025-10-18,13:06:37.000,291,11059460,-795,0,1760792796,13343.552583329998,438.9161233199993,54106.94847528 2025-10-18,13:06:38.000,291,11059458,-795,0,1760792797,13343.532374399998,438.83153375999973,54106.927513919996 2025-10-18,13:06:39.000,291,11059435,-795,0,1760792798,13343.525638089988,438.7539933299995,54106.85764272001 2025-10-18,13:06:40.000,291,11059422,-795,0,1760792799,13343.613210119998,438.68350202999864,54107.08821768 2025-10-18,13:06:41.000,291,11059464,-795,0,1760792800,13343.633419049998,438.704649420004,54107.200011600005 2025-10-18,13:06:42.000,291,11059429,-795,0,1760792801,13343.640155359994,438.6412072500025,54107.04629496 2025-10-18,13:06:43.000,291,11059462,-795,0,1760792802,13343.680573219994,438.69760029000463,54107.2349472 2025-10-18,13:06:44.000,291,11059448,-795,0,1760792803,13343.727727389989,438.71169855000335,54107.40962520001 2025-10-18,13:06:45.000,291,11059458,-795,0,1760792804,13343.822035729994,438.7398950700008,54107.64020016 2025-10-18,13:06:46.000,291,11059422,-795,0,1760792805,13343.86918989999,438.7539933299995,54107.765968319996 2025-10-18,13:06:47.000,291,11059422,-795,0,1760792806,13343.86918989999,438.7328459400014,54107.84981376 2025-10-18,13:06:48.000,291,11059457,-795,0,1760792807,13343.862453589994,438.690551159998,54107.79391680001 2025-10-18,13:06:49.000,291,11059431,-755,0,1760792808,13343.88939882999,438.69760029000463,54107.86378800001 2025-10-18,13:06:50.000,291,11059445,-795,0,1760792809,13343.983707169995,438.6764528999993,54108.03147888001 2025-10-18,13:06:51.000,291,11059434,-795,0,1760792810,13344.003916099995,438.6694037699999,54108.12231144 2025-10-18,13:06:52.000,291,11059453,-795,0,1760792811,13344.01738872,438.64825638000184,54108.0734016 2025-10-18,13:06:53.000,291,11059446,-795,0,1760792812,13344.165587539996,438.72579681000207,54108.324937920006 2025-10-18,13:06:54.000,291,11059452,-795,0,1760792813,13344.25989588,438.72579681000207,54108.52057728 2025-10-18,13:06:55.000,291,11059421,-795,0,1760792814,13344.307050049996,438.8667794100038,54108.68128104001 2025-10-18,13:06:56.000,291,11059443,-795,0,1760792815,13344.367676839996,438.8667794100038,54108.79307496 2025-10-18,13:06:57.000,291,11059424,-795,0,1760792816,13344.300313740001,438.9161233199993,54108.7721136 2025-10-18,13:06:58.000,291,11059406,-795,0,1760792817,13344.25989588,439.0289094000036,54108.90486888 2025-10-18,13:06:59.000,291,11059464,-795,0,1760792818,13344.360940530001,439.14874461,54109.17037944 2025-10-18,13:07:00.000,291,11059437,-795,0,1760792819,13344.381149460001,439.26857982000365,54109.24723776 2025-10-18,13:07:01.000,291,11059453,-795,0,1760792820,13344.333995289991,439.3461202500039,54109.25422488001 2025-10-18,13:07:02.000,291,11059397,-795,0,1760792821,13344.374413149992,439.36726764000196,54109.19832792 2025-10-18,13:07:03.000,291,11059474,-795,0,1760792822,13344.461985180002,439.40251328999875,54109.54069680001 2025-10-18,13:07:04.000,291,11059400,-795,0,1760792823,13344.623656620002,439.38841503000003,54109.68742632001 2025-10-18,13:07:05.000,291,11059442,-795,0,1760792824,13344.778591749993,439.38841503000003,54109.80620736001 2025-10-18,13:07:06.000,291,11059439,-795,0,1760792825,13344.832482229998,439.4095624199981,54109.764284640005 2025-10-18,13:07:07.000,291,11059449,-795,0,1760792826,13344.866163779989,439.45185720000154,54109.959924 2025-10-18,13:07:08.000,291,11059445,-795,0,1760792827,13344.953735809999,439.4448080700022,54110.10665352 2025-10-18,13:07:09.000,291,11059448,-795,0,1760792828,13345.2164519,439.50120111000433,54110.4140868 2025-10-18,13:07:10.000,291,11059437,-795,0,1760792829,13345.35117809999,439.52939763000177,54110.54684208001 2025-10-18,13:07:11.000,291,11059479,-795,0,1760792830,13345.499376920001,439.5364467600011,54110.79139128001 2025-10-18,13:07:12.000,291,11059394,-795,0,1760792831,13345.45895906,439.5223485000024,54110.53985496 2025-10-18,13:07:13.000,291,11059461,-795,0,1760792832,13345.661048360002,439.59988893000263,54110.84728824 2025-10-18,13:07:14.000,291,11059433,-795,0,1760792833,13345.775565629992,439.6210363200007,54111.01497912 2025-10-18,13:07:15.000,291,11059450,-795,0,1760792834,13345.950709689998,439.71267500999966,54111.23157984 2025-10-18,13:07:16.000,291,11059445,-795,0,1760792835,13345.903555520003,439.8395593500027,54111.273502560005 2025-10-18,13:07:17.000,291,11059438,-795,0,1760792836,13346.011336479998,439.94529630000034,54111.58792296 2025-10-18,13:07:18.000,291,11059453,-795,0,1760792837,13346.045018029989,440.08627890000207,54111.678755520006 2025-10-18,13:07:19.000,291,11059448,-795,0,1760792838,13345.997863859993,440.2131632399978,54111.76260096 2025-10-18,13:07:20.000,291,11059452,-795,0,1760792839,13346.018072789993,440.3400475800008,54111.78356232 2025-10-18,13:07:21.000,291,11059388,-795,0,1760792840,13346.058490649993,440.50217757000064,54112.0211244 2025-10-18,13:07:22.000,291,11059418,-795,0,1760792841,13345.950709689998,440.5938162599996,54112.042085760004 2025-10-18,13:07:23.000,291,11059439,-795,0,1760792842,13346.051754339998,440.7418479900007,54112.2656736 2025-10-18,13:07:24.000,291,11059458,-795,0,1760792843,13346.125853749989,440.79119190000347,54112.41240312 2025-10-18,13:07:25.000,291,11059465,-795,0,1760792844,13346.341415669995,440.8193884200009,54112.75477200001 2025-10-18,13:07:26.000,291,11059414,-795,0,1760792845,13346.57718652,440.84758493999834,54112.86656592 2025-10-18,13:07:27.000,291,11059419,-795,0,1760792846,13346.786012129996,440.8898797200018,54112.999321200004 2025-10-18,13:07:28.000,291,11059475,-795,0,1760792847,13346.954419879992,440.87578146000305,54112.97137272001 2025-10-18,13:07:29.000,291,11059449,-795,0,1760792848,13347.237344899993,440.9039779800005,54113.118102240005 2025-10-18,13:07:30.000,291,11059458,-795,0,1760792849,13347.439434199994,440.967420150002,54113.32072872 2025-10-18,13:07:31.000,291,11059479,-795,0,1760792850,13347.580896709995,440.9885675400001,54113.47444536001 2025-10-18,13:07:32.000,291,11059415,-795,0,1760792851,13347.62805087999,441.0872553599984,54113.34867720001 2025-10-18,13:07:33.000,291,11059448,-795,0,1760792852,13347.89750328,441.22118883000076,54113.670084720005 2025-10-18,13:07:34.000,291,11059449,-795,0,1760792853,13348.059174720001,441.35512230000313,54113.94956952001 2025-10-18,13:07:35.000,291,11059453,-795,0,1760792854,13348.187164609997,441.55249793999974,54114.09629904001 2025-10-18,13:07:36.000,291,11059389,-795,0,1760792855,13348.261264020002,441.7498735800036,54114.22905432 2025-10-18,13:07:37.000,291,11059473,-795,0,1760792856,13348.214109849992,441.94020009000087,54114.11726040001 2025-10-18,13:07:38.000,291,11059412,-795,0,1760792857,13348.254527709993,442.15872312000283,54114.31988688 2025-10-18,13:07:39.000,291,11059449,-795,0,1760792858,13348.308418189998,442.35609875999944,54114.45264216001 2025-10-18,13:07:40.000,291,11059473,-795,0,1760792859,13348.315154499993,442.5252778799986,54114.69020424001 2025-10-18,13:07:41.000,291,11059454,-795,0,1760792860,13348.308418189998,442.6874078699984,54114.88584360001 2025-10-18,13:07:42.000,291,11059441,-795,0,1760792861,13348.153483059992,442.786095690004,54114.92776632 2025-10-18,13:07:43.000,291,11059453,-795,0,1760792862,13348.119801510002,442.84953785999824,54115.04654736 2025-10-18,13:07:44.000,291,11059365,-795,0,1760792863,13348.086119959997,442.89183264000167,54115.25616096 2025-10-18,13:07:45.000,291,11059445,-795,0,1760792864,13348.018756860001,442.8706852500036,54115.43083896 2025-10-18,13:07:46.000,291,11059459,-795,0,1760792865,13347.971602689991,442.85658699000487,54115.59852984 2025-10-18,13:07:47.000,291,11059394,-795,0,1760792866,13347.890766969991,442.81429221000144,54115.52865864001 2025-10-18,13:07:48.000,291,11059410,-795,0,1760792867,13347.80993124999,442.7438009100006,54115.64045256 2025-10-18,13:07:49.000,291,11059436,-795,0,1760792868,13347.863821729996,442.77904656000464,54115.919937360006 2025-10-18,13:07:50.000,291,11059423,-795,0,1760792869,13347.890766969991,442.75085003999993,54116.0037828 2025-10-18,13:07:51.000,291,11059448,-795,0,1760792870,13347.964866379996,442.75085003999993,54116.10858960001 2025-10-18,13:07:52.000,291,11059393,-795,0,1760792871,13347.910975899991,442.7085552600038,54115.89198888001 2025-10-18,13:07:53.000,291,11059435,-795,0,1760792872,13348.133274129992,442.7438009100006,54116.12256384 2025-10-18,13:07:54.000,291,11059369,-795,0,1760792873,13348.288209259998,442.71560439000314,54116.11557672 2025-10-18,13:07:55.000,291,11059429,-795,0,1760792874,13348.510507489998,442.76494829999865,54116.32519032001 2025-10-18,13:07:56.000,291,11059431,-795,0,1760792875,13348.598079519994,442.8847835100023,54116.33217744 2025-10-18,13:07:57.000,291,11059414,-795,0,1760792876,13348.651969999999,443.01166784999805,54116.45095848 2025-10-18,13:07:58.000,291,11059417,-795,0,1760792877,13348.658706309994,443.1456013200004,54116.520829680005 2025-10-18,13:07:59.000,291,11059444,-795,0,1760792878,13348.75301465,443.2654365300041,54116.76537888 2025-10-18,13:08:00.000,291,11059380,-795,0,1760792879,13348.74627833999,443.4275665200039,54116.73044328001 2025-10-18,13:08:01.000,291,11059457,-795,0,1760792880,13348.618288449994,443.6037947700024,54116.83525008 2025-10-18,13:08:02.000,291,11059448,-795,0,1760792881,13348.463353319989,443.7377282400048,54116.82826296001 2025-10-18,13:08:03.000,291,11059449,-795,0,1760792882,13348.395990219993,443.87871083999926,54116.95403112 2025-10-18,13:08:04.000,291,11059471,-795,0,1760792883,13348.456617009993,444.1042830000006,54117.0518508 2025-10-18,13:08:05.000,291,11059473,-795,0,1760792884,13348.598079519994,444.2452656000023,54117.33133560001 2025-10-18,13:08:06.000,291,11059433,-795,0,1760792885,13348.739542029994,444.43559210999956,54117.34530984 2025-10-18,13:08:07.000,291,11059425,-795,0,1760792886,13348.76648726999,444.64706601000216,54117.28941288 2025-10-18,13:08:08.000,291,11059414,-795,0,1760792887,13349.110039079991,444.74575383000047,54117.35229696001 2025-10-18,13:08:09.000,291,11059354,-795,0,1760792888,13349.325600999997,444.9713259900018,54117.51300072 2025-10-18,13:08:10.000,291,11059451,-795,0,1760792889,13349.574844469993,445.1687016299984,54117.6806916 2025-10-18,13:08:11.000,291,11059430,-795,0,1760792890,13349.783670079989,445.3942737899997,54117.70165296 2025-10-18,13:08:12.000,291,11059435,-795,0,1760792891,13349.891451039999,445.5916494300036,54117.63876888001 2025-10-18,13:08:13.000,291,11059468,-795,0,1760792892,13350.05312248,445.8031233299989,54117.862356720005 2025-10-18,13:08:14.000,291,11059438,-795,0,1760792893,13350.23500285,446.0568920099977,54118.03703472 2025-10-18,13:08:15.000,291,11059485,-795,0,1760792894,13350.221530229996,446.2613167800009,54117.995112 2025-10-18,13:08:16.000,291,11059398,-795,0,1760792895,13350.29562964,446.5080363300003,54118.16979000001 2025-10-18,13:08:17.000,291,11059428,-795,0,1760792896,13350.22826653999,446.6631171900008,54118.12088016001 2025-10-18,13:08:18.000,291,11059408,-795,0,1760792897,13350.25521178,446.89573848000146,54118.21869984001 2025-10-18,13:08:19.000,291,11059405,-795,0,1760792898,13350.26868439999,447.02262282000447,54118.379403599996 2025-10-18,13:08:20.000,291,11059434,-795,0,1760792899,13350.181112369995,447.198851070003,54118.379403599996 2025-10-18,13:08:21.000,291,11059411,-795,0,1760792900,13350.09354034,447.2975388900013,54118.379403599996 2025-10-18,13:08:22.000,291,11059470,-795,0,1760792901,13349.98575937999,447.3680301900022,54118.344468 2025-10-18,13:08:23.000,291,11059453,-795,0,1760792902,13350.059858789995,447.4667180100005,54118.46324904 2025-10-18,13:08:24.000,291,11059414,-795,0,1760792903,13350.05312248,447.5583566999994,54118.63093992 2025-10-18,13:08:25.000,291,11059471,-795,0,1760792904,13350.080067719995,447.64999538999837,54118.63792704 2025-10-18,13:08:26.000,291,11059431,-795,0,1760792905,13350.23500285,447.769830600002,54118.68683688 2025-10-18,13:08:27.000,291,11059461,-795,0,1760792906,13350.261948089996,447.8050762499988,54118.64491416001 2025-10-18,13:08:28.000,291,11059433,-795,0,1760792907,13350.322574879996,447.9178623300031,54118.63792704 2025-10-18,13:08:29.000,291,11059448,-795,0,1760792908,13350.544873109997,447.9601571099993,54118.64491416001 2025-10-18,13:08:30.000,291,11059442,-795,0,1760792909,13350.827798129998,448.101139710001,54118.88946336001 2025-10-18,13:08:31.000,291,11059461,-795,0,1760792910,13351.077041599994,448.2844170899989,54118.7986308 2025-10-18,13:08:32.000,291,11059435,-795,0,1760792911,13351.178086249995,448.39015404000384,54118.63792704 2025-10-18,13:08:33.000,291,11059466,-795,0,1760792912,13351.49469282,448.50294012000086,54118.79164368001 2025-10-18,13:08:34.000,291,11059403,-795,0,1760792913,13351.750672599992,448.6298244600039,54118.819592160005 2025-10-18,13:08:35.000,291,11059423,-795,0,1760792914,13351.999916069988,448.7214631500028,54118.91042472001 2025-10-18,13:08:36.000,291,11059425,-795,0,1760792915,13352.161587509989,448.8272001000005,54118.95933456001 2025-10-18,13:08:37.000,291,11059418,-795,0,1760792916,13352.289577399999,448.9188387899994,54118.99427016 2025-10-18,13:08:38.000,291,11059446,-795,0,1760792917,13352.397358359995,449.01752660999773,54119.05715424001 2025-10-18,13:08:39.000,291,11059452,-795,0,1760792918,13352.518611939995,449.0880179099986,54119.1829224 2025-10-18,13:08:40.000,291,11059362,-795,0,1760792919,13352.579238729995,449.1655583399988,54119.12003832 2025-10-18,13:08:41.000,291,11059425,-795,0,1760792920,13352.62639289999,449.25719702999777,54119.14099968 2025-10-18,13:08:42.000,291,11059413,-795,0,1760792921,13352.54555717999,449.3629339800027,54119.04318 2025-10-18,13:08:43.000,291,11059454,-795,0,1760792922,13352.599447659995,449.46867093000037,54119.12003832 2025-10-18,13:08:44.000,291,11059432,-795,0,1760792923,13352.56576610999,449.60260440000275,54119.19689664001 2025-10-18,13:08:45.000,291,11059473,-795,0,1760792924,13352.63312921,449.680144830003,54119.39253600001 2025-10-18,13:08:46.000,291,11059432,-795,0,1760792925,13352.66681075999,449.8352256900034,54119.3576004 2025-10-18,13:08:47.000,291,11059415,-795,0,1760792926,13352.660074449996,449.94801177000045,54119.4274716 2025-10-18,13:08:48.000,291,11059384,-795,0,1760792927,13352.680283379996,450.124240019999,54119.31567768001 2025-10-18,13:08:49.000,291,11059393,-795,0,1760792928,13352.65333814,450.2863700099988,54119.37856176 2025-10-18,13:08:50.000,291,11059493,-795,0,1760792929,13352.740910169996,450.51899129999947,54119.46240720001 2025-10-18,13:08:51.000,291,11059437,-795,0,1760792930,13352.808273269991,450.7304652000021,54119.52529128 2025-10-18,13:08:52.000,291,11059426,-795,0,1760792931,13352.73417386,450.93488996999804,54119.35061328 2025-10-18,13:08:53.000,291,11059462,-795,0,1760792932,13352.868900059992,451.2661990800043,54119.58118824001 2025-10-18,13:08:54.000,291,11059484,-795,0,1760792933,13352.963208399997,451.56931166999857,54119.65105944001 2025-10-18,13:08:55.000,291,11059396,-795,0,1760792934,13352.996889950002,451.81603121999797,54119.69996928001 2025-10-18,13:08:56.000,291,11059405,-795,0,1760792935,13353.044044119997,452.07684903000336,54119.58118824001 2025-10-18,13:08:57.000,291,11059420,-795,0,1760792936,13353.064253049997,452.2883229299987,54119.4973428 2025-10-18,13:08:58.000,291,11059411,-795,0,1760792937,13353.050780429992,452.63373030000366,54119.54625264 2025-10-18,13:08:59.000,291,11059429,-795,0,1760792938,13353.104670909997,452.9297937599986,54119.65105944001 2025-10-18,13:09:00.000,291,11059485,-795,0,1760792939,13353.044044119997,453.21175896000204,54119.64407232 2025-10-18,13:09:01.000,291,11059492,-795,0,1760792940,13353.070989359992,453.39503633999993,54119.57420112 2025-10-18,13:09:02.000,291,11059439,-795,0,1760792941,13353.091198289992,453.6488050199987,54119.26676784001 2025-10-18,13:09:03.000,291,11059461,-795,0,1760792942,13353.219188179988,453.9025737000047,54119.46240720001 2025-10-18,13:09:04.000,291,11059367,-795,0,1760792943,13353.232660799993,454.09290021000197,54119.33663904 2025-10-18,13:09:05.000,291,11059401,-795,0,1760792944,13353.360650689989,454.2691284600005,54119.41349736001 2025-10-18,13:09:06.000,291,11059387,-795,0,1760792945,13353.360650689989,454.4383075799997,54119.25978072 2025-10-18,13:09:07.000,291,11059406,-795,0,1760792946,13353.428013789999,454.62158496000484,54119.07811560001 2025-10-18,13:09:08.000,291,11059447,-795,0,1760792947,13353.657048329995,454.72027278000314,54118.92439896 2025-10-18,13:09:09.000,291,11059462,-795,0,1760792948,13353.966918589991,454.81896060000145,54119.050167119996 2025-10-18,13:09:10.000,291,11059429,-795,0,1760792949,13354.276788850002,454.85420624999824,54119.1829224 2025-10-18,13:09:11.000,291,11059402,-795,0,1760792950,13354.478878149988,454.8401079899995,54119.1130512 2025-10-18,13:09:12.000,291,11059412,-795,0,1760792951,13354.600131729989,454.790764080004,54118.70779824 2025-10-18,13:09:13.000,291,11059497,-795,0,1760792952,13354.835902579995,454.8119114700021,54118.7986308 2025-10-18,13:09:14.000,291,11059431,-795,0,1760792953,13354.997574019995,454.90355016000103,54118.7287596 2025-10-18,13:09:15.000,291,11059430,-795,0,1760792954,13355.186190699991,454.88240277000295,54118.76369520001 2025-10-18,13:09:16.000,291,11059418,-795,0,1760792955,13355.246817489991,454.9387958099978,54118.62395280001 2025-10-18,13:09:17.000,291,11059449,-795,0,1760792956,13355.381543689997,455.0092871099987,54118.56805584 2025-10-18,13:09:18.000,291,11059478,-795,0,1760792957,13355.462379409997,455.1079749300043,54118.52613312001 2025-10-18,13:09:19.000,291,11059467,-795,0,1760792958,13355.536478820002,455.17846622999787,54118.5890172 2025-10-18,13:09:20.000,291,11059435,-795,0,1760792959,13355.570160369993,455.2560066599981,54118.484210400005 2025-10-18,13:09:21.000,291,11059466,-795,0,1760792960,13355.637523470003,455.2983014400015,54118.37241648 2025-10-18,13:09:22.000,291,11059428,-795,0,1760792961,13355.630787159993,455.2842031800028,54118.099918800006 2025-10-18,13:09:23.000,291,11059426,-795,0,1760792962,13355.704886569998,455.37584187000175,54118.099918800006 2025-10-18,13:09:24.000,291,11059440,-795,0,1760792963,13355.731831809993,455.4181366499979,54118.099918800006 2025-10-18,13:09:25.000,291,11059429,-795,0,1760792964,13355.954130039994,455.42518578000454,54118.22568696 2025-10-18,13:09:26.000,291,11059439,-795,0,1760792965,13356.10232885999,455.49567707999813,54118.11389304 2025-10-18,13:09:27.000,291,11059465,-795,0,1760792966,13356.27073661,455.5097753400041,54118.02306048001 2025-10-18,13:09:28.000,291,11059382,-795,0,1760792967,13356.41219912,455.46043143000134,54117.694665840005 2025-10-18,13:09:29.000,291,11059404,-795,0,1760792968,13356.627761039992,455.453382300002,54117.70165296 2025-10-18,13:09:30.000,291,11059441,-795,0,1760792969,13356.829850339993,455.43928404000326,54117.67370448 2025-10-18,13:09:31.000,291,11059454,-795,0,1760792970,13357.011730709994,455.37584187000175,54117.6108204 2025-10-18,13:09:32.000,291,11059434,-795,0,1760792971,13357.058884879989,455.3194488299996,54117.32434848 2025-10-18,13:09:33.000,291,11059430,-795,0,1760792972,13357.26097417999,455.2983014400015,54117.33133560001 2025-10-18,13:09:34.000,291,11059461,-795,0,1760792973,13357.38222775999,455.24895752999873,54117.28941288 2025-10-18,13:09:35.000,291,11059448,-795,0,1760792974,13357.537162889996,455.1714170999985,54117.17063184 2025-10-18,13:09:36.000,291,11059410,-795,0,1760792975,13357.44285454999,455.15026971000043,54116.82826296001 2025-10-18,13:09:37.000,291,11059444,-795,0,1760792976,13357.476536099995,455.1079749300043,54116.81428872 2025-10-18,13:09:38.000,291,11059402,-795,0,1760792977,13357.55063551,455.03043450000405,54116.772366 2025-10-18,13:09:39.000,291,11059413,-795,0,1760792978,13357.692098020001,454.91764841999975,54116.737430400004 2025-10-18,13:09:40.000,291,11059417,-795,0,1760792979,13357.698834329996,454.8401079899995,54116.69550768 2025-10-18,13:09:41.000,291,11059429,-795,0,1760792980,13357.739252189996,454.790764080004,54116.53480392001 2025-10-18,13:09:42.000,291,11059481,-795,0,1760792981,13357.705570639991,454.60748669999884,54116.234357760004 2025-10-18,13:09:43.000,291,11059471,-795,0,1760792982,13357.887451009992,454.536995399998,54116.34615168001 2025-10-18,13:09:44.000,291,11059382,-795,0,1760792983,13358.062595069998,454.26207933000114,54116.31121608 2025-10-18,13:09:45.000,291,11059417,-795,0,1760792984,13358.204057579998,454.09290021000197,54116.16448656 2025-10-18,13:09:46.000,291,11059404,-795,0,1760792985,13358.311838539994,453.88142630999937,54116.12256384 2025-10-18,13:09:47.000,291,11059425,-795,0,1760792986,13358.46677367,453.68405067000276,54115.919937360006 2025-10-18,13:09:48.000,291,11059402,-795,0,1760792987,13358.56108200999,453.430281990004,54115.84307904001 2025-10-18,13:09:49.000,291,11059429,-795,0,1760792988,13358.66212665999,453.3315941699984,54115.8291048 2025-10-18,13:09:50.000,291,11059391,-795,0,1760792989,13358.76317130999,453.2188080900014,54115.86404040001 2025-10-18,13:09:51.000,291,11059481,-795,0,1760792990,13358.79011655,453.1553659199999,54115.78019496 2025-10-18,13:09:52.000,291,11059437,-795,0,1760792991,13358.66886297,453.084874619999,54115.43083896 2025-10-18,13:09:53.000,291,11059387,-795,0,1760792992,13358.6890719,453.09897287999775,54115.4797488 2025-10-18,13:09:54.000,291,11059438,-755,0,1760792993,13358.58802725,453.00028505999944,54115.38891624001 2025-10-18,13:09:55.000,291,11059453,-795,0,1760792994,13358.43982842999,453.0707763600003,54115.14436704 2025-10-18,13:09:56.000,291,11059440,-795,0,1760792995,13358.50045521999,453.0425798400029,54115.40987760001 2025-10-18,13:09:57.000,291,11059444,-795,0,1760792996,13358.40614688,453.0707763600003,54115.38891624001 2025-10-18,13:09:58.000,291,11059430,-795,0,1760792997,13358.251211749994,452.9861868000007,54115.24218672001 2025-10-18,13:09:59.000,291,11059437,-795,0,1760792998,13358.197321269989,452.8874989800024,54115.05353448001 2025-10-18,13:10:00.000,291,11059438,-795,0,1760792999,13358.197321269989,452.71831986000325,54115.04654736 2025-10-18,13:10:01.000,291,11059456,-795,0,1760793000,13358.109749239993,452.57028813000215,54114.90680496001 2025-10-18,13:10:03.000,291,11059424,-795,0,1760793002,13357.988495659993,452.2812737999993,54114.5364876 2025-10-18,13:10:04.000,291,11059433,-795,0,1760793003,13357.934605180002,452.1261929399989,54114.52251336001 2025-10-18,13:10:05.000,291,11059444,-795,0,1760793004,13357.907659939992,452.069799900004,54114.48757776 2025-10-18,13:10:06.000,291,11059469,-795,0,1760793005,13357.914396250002,451.9922594700038,54114.31289976001 2025-10-18,13:10:07.000,291,11059422,-795,0,1760793006,13357.934605180002,451.86537513000076,54114.02642784001 2025-10-18,13:10:08.000,291,11059413,-795,0,1760793007,13358.103012929998,451.65390122999816,54114.06835056001 2025-10-18,13:10:09.000,291,11059426,-795,0,1760793008,13358.183848649998,451.49177123999834,54113.718994560004 2025-10-18,13:10:10.000,291,11059488,-795,0,1760793009,13358.35899270999,451.280297340003,54113.691046080006 2025-10-18,13:10:11.000,291,11059478,-795,0,1760793010,13358.54087307999,451.040626920003,54113.502393840005 2025-10-18,13:10:12.000,291,11059429,-795,0,1760793011,13358.675599279995,450.7939073700036,54113.41156128 2025-10-18,13:10:13.000,291,11059458,-795,0,1760793012,13358.81032548,450.55423695000354,54113.11111512001 2025-10-18,13:10:14.000,291,11059447,-795,0,1760793013,13359.086514189992,450.35686130999966,54113.25784464001 2025-10-18,13:10:15.000,291,11059436,-795,0,1760793014,13359.288603489993,450.2017804499992,54113.22989616001 2025-10-18,13:10:16.000,291,11059457,-795,0,1760793015,13359.376175519988,449.9762082899979,54113.09015376001 2025-10-18,13:10:17.000,291,11059477,-795,0,1760793016,13359.436802309989,449.68719396000233,54112.88752728 2025-10-18,13:10:18.000,291,11059457,-795,0,1760793017,13359.517638029989,449.40522875999886,54112.901501520006 2025-10-18,13:10:19.000,291,11059417,-795,0,1760793018,13359.376175519988,449.221951380001,54112.74079776 2025-10-18,13:10:20.000,291,11059429,-795,0,1760793019,13359.261658249998,449.0386740000031,54112.663939440004 2025-10-18,13:10:21.000,291,11059478,-795,0,1760793020,13359.180822529997,448.8694948800039,54112.79669472 2025-10-18,13:10:22.000,291,11059429,-795,0,1760793021,13358.971996920001,448.6298244600039,54112.58708112001 2025-10-18,13:10:23.000,291,11059415,-795,0,1760793022,13358.70254451999,448.42539969000063,54112.25868648 2025-10-18,13:10:24.000,291,11059433,-795,0,1760793023,13358.554345699995,448.22097492000466,54112.41939024001 2025-10-18,13:10:25.000,291,11059451,-795,0,1760793024,13358.365729019999,448.03064841000014,54112.41240312 2025-10-18,13:10:26.000,291,11059478,-795,0,1760793025,13358.183848649998,447.84737103000225,54112.279647840005 2025-10-18,13:10:27.000,291,11059476,-795,0,1760793026,13357.934605180002,447.5936023500035,54112.30759632 2025-10-18,13:10:28.000,291,11059471,-795,0,1760793027,13357.786406359992,447.3468828000041,54112.111956960005 2025-10-18,13:10:29.000,291,11059404,-795,0,1760793028,13357.617998609996,447.17770367999765,54112.04907288 2025-10-18,13:10:30.000,291,11059428,-795,0,1760793029,13357.50348133999,447.0085245599985,54111.846446400006 2025-10-18,13:10:31.000,291,11059452,-795,0,1760793030,13357.44285454999,446.8886893500021,54112.00016304 2025-10-18,13:10:32.000,291,11059398,-795,0,1760793031,13357.34180989999,446.67016632000013,54111.846446400006 2025-10-18,13:10:33.000,291,11059438,-795,0,1760793032,13357.038675949989,446.5432819800044,54111.608884320005 2025-10-18,13:10:34.000,291,11059430,-795,0,1760793033,13356.917422369988,446.35295546999987,54111.65080704001 2025-10-18,13:10:35.000,291,11059426,-795,0,1760793034,13356.829850339993,446.1344324399979,54111.4970904 2025-10-18,13:10:36.000,291,11059462,-795,0,1760793035,13356.769223549993,445.9229585400026,54111.52503888 2025-10-18,13:10:37.000,291,11059443,-795,0,1760793036,13356.627761039992,445.7890250700002,54111.57394872 2025-10-18,13:10:38.000,291,11059472,-795,0,1760793037,13356.425671739991,445.507059870004,54111.46914192 2025-10-18,13:10:39.000,291,11059421,-795,0,1760793038,13356.21010982,445.35197901000356,54111.224592720006 2025-10-18,13:10:40.000,291,11059426,-795,0,1760793039,13356.1292741,445.14050511000096,54111.203631360004 2025-10-18,13:10:41.000,291,11059448,-795,0,1760793040,13355.96086634999,444.9713259900018,54111.154721520004 2025-10-18,13:10:42.000,291,11059436,-795,0,1760793041,13355.772249669993,444.7246064400024,54111.105811680005 2025-10-18,13:10:43.000,291,11059389,-795,0,1760793042,13355.475852030002,444.49903428000107,54110.819339760004 2025-10-18,13:10:44.000,291,11059485,-795,0,1760793043,13355.448906789992,444.2452656000023,54110.88222384001 2025-10-18,13:10:45.000,291,11059453,-795,0,1760793044,13355.253553800001,443.9703495299982,54110.819339760004 2025-10-18,13:10:46.000,291,11059429,-795,0,1760793045,13355.139036529996,443.74477737000416,54110.86126248001 2025-10-18,13:10:47.000,291,11059463,-755,0,1760793046,13354.99083771,443.46986130000005,54110.77741704 2025-10-18,13:10:48.000,291,11059433,-795,0,1760793047,13354.76180316999,443.2160926200013,54110.658636 2025-10-18,13:10:49.000,291,11059485,-795,0,1760793048,13354.606868039999,442.92707828999846,54110.40011256 2025-10-18,13:10:50.000,291,11059431,-795,0,1760793049,13354.532768629993,442.7015061300044,54110.337228480006 2025-10-18,13:10:51.000,291,11059437,-795,0,1760793050,13354.424987669998,442.440688319999,54110.35818984001 2025-10-18,13:10:52.000,291,11059498,-795,0,1760793051,13354.357624570002,442.3138039800033,54110.19049896001 2025-10-18,13:10:53.000,291,11059439,-795,0,1760793052,13354.162271579997,442.1023300800007,54109.84114296 2025-10-18,13:10:54.000,291,11059460,-795,0,1760793053,13354.317206710002,441.9824948700043,54110.134602 2025-10-18,13:10:55.000,291,11059426,-795,0,1760793054,13354.216162060002,441.8556105300013,54110.001846720006 2025-10-18,13:10:56.000,291,11059441,-795,0,1760793055,13354.061226929996,441.74282445000426,54110.00883384 2025-10-18,13:10:57.000,291,11059434,-795,0,1760793056,13353.758092979995,441.6088909800019,54109.70140056 2025-10-18,13:10:58.000,291,11059436,-795,0,1760793057,13353.56273998999,441.49610490000487,54109.75729752001 2025-10-18,13:10:59.000,291,11059420,-795,0,1760793058,13353.380859619989,441.3621714300025,54109.7503104 2025-10-18,13:11:00.000,291,11059422,-795,0,1760793059,13353.091198289992,441.2282379600001,54109.694413440004 2025-10-18,13:11:01.000,291,11059439,-795,0,1760793060,13352.747646479991,441.12250101000245,54109.55467104 2025-10-18,13:11:02.000,291,11059463,-795,0,1760793061,13352.4916667,441.0520097100016,54109.498774080006 2025-10-18,13:11:03.000,291,11059447,-795,0,1760793062,13352.154851199994,440.9039779800005,54109.2262764 2025-10-18,13:11:04.000,291,11059417,-795,0,1760793063,13351.966234519998,440.7700445099981,54109.35204456001 2025-10-18,13:11:05.000,291,11059417,-795,0,1760793064,13351.777617840002,440.61496364999766,54109.33807032 2025-10-18,13:11:06.000,291,11059472,-795,0,1760793065,13351.582264849996,440.4316862699998,54109.212302160005 2025-10-18,13:11:07.000,291,11059402,-795,0,1760793066,13351.45427496,440.29070366999804,54109.2262764 2025-10-18,13:11:08.000,291,11059480,-795,0,1760793067,13351.238713039995,440.1144754199995,54109.0515984 2025-10-18,13:11:09.000,291,11059438,-795,0,1760793068,13351.14440469999,439.9170997800029,54109.05858552 2025-10-18,13:11:10.000,291,11059450,-795,0,1760793069,13350.928842779998,439.7267732699984,54109.00268856 2025-10-18,13:11:11.000,291,11059390,-795,0,1760793070,13350.767171339998,439.5082502400037,54108.758139360005 2025-10-18,13:11:12.000,291,11059395,-795,0,1760793071,13350.639181450002,439.24038329999894,54108.737178 2025-10-18,13:11:13.000,291,11059456,-795,0,1760793072,13350.362992739996,439.0289094000036,54108.373847760005 2025-10-18,13:11:14.000,291,11059474,-795,0,1760793073,13350.181112369995,438.87382854000316,54108.33192504 2025-10-18,13:11:15.000,291,11059442,-795,0,1760793074,13349.958814139995,438.6341581200031,54108.22711824001 2025-10-18,13:11:16.000,291,11059419,-795,0,1760793075,13349.797142699994,438.486126390002,54108.255066720005 2025-10-18,13:11:17.000,291,11059483,-795,0,1760793076,13349.554635539993,438.3451437900003,54108.24109248 2025-10-18,13:11:18.000,291,11059441,-795,0,1760793077,13349.251501589992,438.1971120599992,54108.0035304 2025-10-18,13:11:19.000,291,11059489,-795,0,1760793078,13348.98878549999,438.07022772000346,54107.85680088 2025-10-18,13:11:20.000,291,11059445,-795,0,1760793079,13348.76648726999,437.9997364200026,54107.83583952 2025-10-18,13:11:21.000,291,11059464,-795,0,1760793080,13348.523980109989,437.9997364200026,54107.73103272 2025-10-18,13:11:22.000,291,11059483,-795,0,1760793081,13348.281472950002,438.02088381000067,54107.633213040004 2025-10-18,13:11:23.000,291,11059426,-795,0,1760793082,13347.958130070001,438.07022772000346,54107.21398584 2025-10-18,13:11:24.000,291,11059500,-795,0,1760793083,13347.83687649,438.1830138000005,54107.36071536001 2025-10-18,13:11:25.000,291,11059450,-795,0,1760793084,13347.850349109991,438.30284901000414,54107.45154792 2025-10-18,13:11:26.000,291,11059444,-795,0,1760793085,13347.762777079995,438.38038944000436,54107.33276688 2025-10-18,13:11:27.000,291,11059424,-795,0,1760793086,13347.70888659999,438.41563509000116,54107.34674112 2025-10-18,13:11:28.000,291,11059445,-795,0,1760793087,13347.58763301999,438.43678247999924,54107.11616616 2025-10-18,13:11:29.000,291,11059442,-795,0,1760793088,13347.452906819999,438.45088073999796,54106.94847528 2025-10-18,13:11:30.000,291,11059459,-795,0,1760793089,13347.385543719989,438.5707159500016,54107.10219192001 2025-10-18,13:11:31.000,291,11059471,-795,0,1760793090,13347.176718109993,438.61301072999777,54106.99738512 2025-10-18,13:11:32.000,291,11059495,-795,0,1760793091,13346.846638919997,438.6694037699999,54106.864629840005 2025-10-18,13:11:33.000,291,11059449,-795,0,1760793092,13346.4963508,438.6764528999993,54106.54322232 2025-10-18,13:11:34.000,291,11059498,-795,0,1760793093,13346.18648053999,438.6764528999993,54106.745848800005 2025-10-18,13:11:35.000,291,11059467,-795,0,1760793094,13345.964182309988,438.690551159998,54106.80174576 2025-10-18,13:11:36.000,291,11059433,-795,0,1760793095,13345.600421570001,438.6553055100012,54106.68296472 2025-10-18,13:11:37.000,291,11059451,-795,0,1760793096,13345.27034237999,438.690551159998,54106.55020944001 2025-10-18,13:11:38.000,291,11059451,-795,0,1760793097,13344.940263189994,438.64825638000184,54106.33360872001 2025-10-18,13:11:39.000,291,11059431,-795,0,1760793098,13344.677547099993,438.58481421000033,54106.28469888001 2025-10-18,13:11:40.000,291,11059408,-795,0,1760793099,13344.475457799992,438.5707159500016,54106.361557200005 2025-10-18,13:11:41.000,291,11059456,-795,0,1760793100,13344.21947802,438.4931755200014,54106.22880192 2025-10-18,13:11:42.000,291,11059478,-795,0,1760793101,13343.95676193,438.45088073999796,54106.16591784001 2025-10-18,13:11:43.000,291,11059434,-795,0,1760793102,13343.673836909998,438.38038944000436,54105.66284520001 2025-10-18,13:11:44.000,291,11059481,-795,0,1760793103,13343.613210119998,438.3874385700037,54105.83053608001 2025-10-18,13:11:45.000,291,11059446,-795,0,1760793104,13343.505429159988,438.36629117999837,54105.690793680005 2025-10-18,13:11:46.000,291,11059437,-795,0,1760793105,13343.518901779993,438.359242049999,54105.68380656001 2025-10-18,13:11:47.000,291,11059459,-795,0,1760793106,13343.444802370002,438.35219291999965,54105.43925736 2025-10-18,13:11:48.000,291,11059477,-795,0,1760793107,13343.370702959997,438.37334030999773,54105.39034752 2025-10-18,13:11:49.000,291,11059494,-795,0,1760793108,13343.471747609998,438.3944877000031,54105.32047632 2025-10-18,13:11:50.000,291,11059483,-795,0,1760793109,13343.491956539998,438.40153683000244,54105.36239904 2025-10-18,13:11:51.000,291,11059485,-795,0,1760793110,13343.518901779993,438.4226842200005,54105.27855360001 2025-10-18,13:11:52.000,291,11059469,-795,0,1760793111,13343.518901779993,438.4438316099986,54105.08990136001 2025-10-18,13:11:53.000,291,11059483,-795,0,1760793112,13343.337021409992,438.45088073999796,54104.69862264 2025-10-18,13:11:54.000,291,11059465,-795,0,1760793113,13343.276394619992,438.51432290999946,54104.65669992001 2025-10-18,13:11:55.000,291,11059433,-795,0,1760793114,13343.182086280001,438.5566176900029,54104.58682872001 2025-10-18,13:11:56.000,291,11059453,-795,0,1760793115,13343.128195799996,438.61301072999777,54104.70560976001 2025-10-18,13:11:57.000,291,11059478,-795,0,1760793116,13343.081041630001,438.6694037699999,54104.66368704 2025-10-18,13:11:58.000,291,11059446,-795,0,1760793117,13342.905897569995,438.7398950700008,54104.53791888001 2025-10-18,13:11:59.000,291,11059421,-795,0,1760793118,13342.804852919995,438.83153375999973,54104.42612496 2025-10-18,13:12:00.000,291,11059429,-795,0,1760793119,13342.67012671999,438.93022157999803,54104.39118936001 2025-10-18,13:12:01.000,291,11059455,-795,0,1760793120,13342.56908206999,439.07120417999977,54104.34227952001 2025-10-18,13:12:02.000,291,11059412,-795,0,1760793121,13342.441092179994,439.1698919999981,54104.28638256 2025-10-18,13:12:03.000,291,11059469,-795,0,1760793122,13342.191848709997,439.26857982000365,54103.91606520001 2025-10-18,13:12:04.000,291,11059444,-795,0,1760793123,13342.144694540002,439.4095624199981,54103.95798792001 2025-10-18,13:12:05.000,291,11059468,-795,0,1760793124,13341.989759409997,439.50120111000433,54104.08375608001 2025-10-18,13:12:06.000,291,11059463,-795,0,1760793125,13341.814615349991,439.56464327999856,54103.98593640001 2025-10-18,13:12:07.000,291,11059457,-795,0,1760793126,13341.61926236,439.74087153000437,54103.93003944 2025-10-18,13:12:08.000,291,11059428,-795,0,1760793127,13341.43064567999,439.91005065000354,54103.64356752 2025-10-18,13:12:09.000,291,11059414,-795,0,1760793128,13341.255501619999,440.051033249998,54103.64356752 2025-10-18,13:12:10.000,291,11059451,-795,0,1760793129,13341.080357559993,440.22021237000445,54103.629593280006 2025-10-18,13:12:11.000,291,11059444,-795,0,1760793130,13340.858059329992,440.36824409999826,54103.54574784 2025-10-18,13:12:12.000,291,11059456,-795,0,1760793131,13340.676178959991,440.54447235000407,54103.18940472 2025-10-18,13:12:13.000,291,11059398,-795,0,1760793132,13340.568397999996,440.71365147000324,54103.1824176 2025-10-18,13:12:14.000,291,11059466,-795,0,1760793133,13340.52124383,440.9462727600039,54103.2522888 2025-10-18,13:12:15.000,291,11059478,-795,0,1760793134,13340.52124383,441.2000414400027,54103.30818576 2025-10-18,13:12:16.000,291,11059451,-795,0,1760793135,13340.39999025,441.48905576999823,54103.18940472 2025-10-18,13:12:17.000,291,11059441,-795,0,1760793136,13340.426935489995,441.8062666199985,54103.056649440005 2025-10-18,13:12:18.000,291,11059449,-795,0,1760793137,13340.406726559995,442.04593703999853,54102.888958560005 2025-10-18,13:12:19.000,291,11059426,-795,0,1760793138,13340.46061704,442.3772461500048,54102.8679972 2025-10-18,13:12:20.000,291,11059423,-795,0,1760793139,13340.53471644999,442.7085552600038,54102.82607448 2025-10-18,13:12:21.000,291,11059409,-795,0,1760793140,13340.527980139996,443.02576611000404,54102.78415176001 2025-10-18,13:12:22.000,291,11059451,-795,0,1760793141,13340.467353349995,443.3006821800009,54102.56755104001 2025-10-18,13:12:23.000,291,11059423,-795,0,1760793142,13340.33262714999,443.5262543400022,54102.3439632 2025-10-18,13:12:24.000,291,11059420,-795,0,1760793143,13340.27873667,443.8082195399984,54102.5186412 2025-10-18,13:12:25.000,291,11059435,-795,0,1760793144,13340.21137356999,444.0690373500038,54102.51165408 2025-10-18,13:12:26.000,291,11059401,-795,0,1760793145,13340.090119989989,444.30165864000446,54102.65139648 2025-10-18,13:12:27.000,291,11059419,-795,0,1760793146,13339.989075339989,444.5554273200032,54102.54658968001 2025-10-18,13:12:28.000,291,11059442,-795,0,1760793147,13339.807194970002,444.71755731000303,54102.47671848001 2025-10-18,13:12:29.000,291,11059461,-795,0,1760793148,13339.773513419997,444.9360803399977,54102.39287304 2025-10-18,13:12:30.000,291,11059429,-795,0,1760793149,13339.726359250002,445.1334559800016,54102.336976080005 2025-10-18,13:12:31.000,291,11059424,-795,0,1760793150,13339.719622939992,445.3660772700023,54102.39287304 2025-10-18,13:12:32.000,291,11059435,-795,0,1760793151,13339.760040799993,445.6268950800004,54102.30204048 2025-10-18,13:12:33.000,291,11059473,-795,0,1760793152,13339.692677699997,445.84541811000236,54101.8199292 2025-10-18,13:12:34.000,291,11059430,-795,0,1760793153,13339.726359250002,446.09213766000175,54101.77800648001 2025-10-18,13:12:35.000,291,11059439,-795,0,1760793154,13339.962130099993,446.33885721000115,54101.9596716 2025-10-18,13:12:36.000,291,11059462,-795,0,1760793155,13340.15074677999,446.57147850000183,54102.00858144 2025-10-18,13:12:37.000,291,11059428,-795,0,1760793156,13340.39325393999,446.86049283000466,54101.98063296 2025-10-18,13:12:38.000,291,11059459,-795,0,1760793157,13340.54145276,447.1001632500047,54101.84089056 2025-10-18,13:12:39.000,291,11059447,-795,0,1760793158,13340.62228848,447.3186862799994,54101.67319968 2025-10-18,13:12:40.000,291,11059399,-795,0,1760793159,13340.817641469992,447.5442584400007,54101.63127696 2025-10-18,13:12:41.000,291,11059441,-795,0,1760793160,13340.979312909993,447.7768797300014,54101.61031560001 2025-10-18,13:12:42.000,291,11059439,-795,0,1760793161,13341.127511729988,447.9531079799999,54101.63826408001 2025-10-18,13:12:43.000,291,11059431,-795,0,1760793162,13341.282446859994,448.07294319000357,54101.38672776 2025-10-18,13:12:44.000,291,11059432,-795,0,1760793163,13341.55863557,448.2844170899989,54101.57538 2025-10-18,13:12:45.000,291,11059458,-795,0,1760793164,13341.855033209991,448.3690066499985,54101.70114816 2025-10-18,13:12:46.000,291,11059458,-795,0,1760793165,13342.131221919997,448.48884186000214,54101.70813528001 2025-10-18,13:12:47.000,291,11059486,-795,0,1760793166,13342.407410629989,448.5099892500002,54101.63826408001 2025-10-18,13:12:48.000,291,11059402,-795,0,1760793167,13342.596027309999,448.55228403000365,54101.35877928 2025-10-18,13:12:49.000,291,11059420,-795,0,1760793168,13342.8587434,448.4817927300028,54101.400702000006 2025-10-18,13:12:50.000,291,11059408,-795,0,1760793169,13343.128195799996,448.4465470799987,54101.42166336001 2025-10-18,13:12:51.000,291,11059460,-795,0,1760793170,13343.323548790002,448.4113014300019,54101.32384368001 2025-10-18,13:12:52.000,291,11059417,-795,0,1760793171,13343.444802370002,448.3972031700032,54101.233011120006 2025-10-18,13:12:53.000,291,11059409,-795,0,1760793172,13343.525638089988,448.2632697000008,54100.98846192001 2025-10-18,13:12:54.000,291,11059444,-795,0,1760793173,13343.74793631999,448.17868014000123,54101.17711416 2025-10-18,13:12:55.000,291,11059465,-795,0,1760793174,13343.923080379995,448.10818884000037,54101.2958952 2025-10-18,13:12:56.000,291,11059428,-795,0,1760793175,13343.91634407,448.1363853599978,54101.20506264001 2025-10-18,13:12:57.000,291,11059415,-795,0,1760793176,13343.90960775999,448.0870414500023,54101.163139920005 2025-10-18,13:12:58.000,291,11059426,-795,0,1760793177,13343.882662519994,448.09409058000165,54101.05833312001 2025-10-18,13:12:59.000,291,11059432,-795,0,1760793178,13343.90960775999,448.09409058000165,54101.03038464 2025-10-18,13:13:00.000,291,11059443,-795,0,1760793179,13343.95002561999,448.10818884000037,54101.18410128001 2025-10-18,13:13:01.000,291,11059450,-795,0,1760793180,13343.923080379995,448.07294319000357,54101.13519144001 2025-10-18,13:13:02.000,291,11059463,-795,0,1760793181,13343.82877203999,448.15753275000316,54101.18410128001 2025-10-18,13:13:03.000,291,11059454,-795,0,1760793182,13343.694045839999,448.1998275299993,54100.86269376 2025-10-18,13:13:04.000,291,11059360,-795,0,1760793183,13343.714254769999,448.29146621999826,54101.05833312001 2025-10-18,13:13:05.000,291,11059422,-795,0,1760793184,13343.707518459989,448.31966274000297,54101.05833312001 2025-10-18,13:13:06.000,291,11059443,-795,0,1760793185,13343.694045839999,448.4183505600013,54101.07230736 2025-10-18,13:13:07.000,291,11059450,-795,0,1760793186,13343.741200009994,448.3337610000017,54101.07929448 2025-10-18,13:13:08.000,291,11059415,-795,0,1760793187,13343.633419049998,448.3337610000017,54101.00243616 2025-10-18,13:13:09.000,291,11059457,-795,0,1760793188,13343.761408939994,448.3337610000017,54100.96750056001 2025-10-18,13:13:10.000,291,11059447,-795,0,1760793189,13343.943289309995,448.3478592600004,54101.093268720004 2025-10-18,13:13:11.000,291,11059395,-795,0,1760793190,13344.03759765,448.2844170899989,54100.89064224001 2025-10-18,13:13:12.000,291,11059431,-795,0,1760793191,13344.17906016,448.2844170899989,54100.9814748 2025-10-18,13:13:13.000,291,11059443,-795,0,1760793192,13344.145378609996,448.20687665999867,54100.590196080004 2025-10-18,13:13:14.000,291,11059448,-795,0,1760793193,13344.327258979996,448.2491714400021,54100.91859072001 2025-10-18,13:13:15.000,291,11059451,-795,0,1760793194,13344.414831009992,448.17868014000123,54100.876668000004 2025-10-18,13:13:16.000,291,11059460,-795,0,1760793195,13344.468721489997,448.1363853599978,54100.995449040005 2025-10-18,13:13:17.000,291,11059387,-795,0,1760793196,13344.536084589992,448.101139710001,54101.07230736 2025-10-18,13:13:18.000,291,11059447,-795,0,1760793197,13344.475457799992,448.09409058000165,54101.08628160001 2025-10-18,13:13:19.000,291,11059429,-795,0,1760793198,13344.421567320001,448.0658940600042,54100.93256496 2025-10-18,13:13:20.000,291,11059433,-795,0,1760793199,13344.360940530001,448.05884493000485,54101.03038464 2025-10-18,13:13:21.000,291,11059447,-795,0,1760793200,13344.401358390001,448.07999232000293,54101.07230736 2025-10-18,13:13:22.000,291,11059422,-795,0,1760793201,13344.381149460001,448.1645818800025,54101.163139920005 2025-10-18,13:13:23.000,291,11059442,-795,0,1760793202,13344.253159569991,448.1504836200038,54100.96051344 2025-10-18,13:13:24.000,291,11059455,-795,0,1760793203,13344.165587539996,448.2491714400021,54101.10025584 2025-10-18,13:13:25.000,291,11059403,-795,0,1760793204,13344.17906016,448.34081013000105,54101.30288232001 2025-10-18,13:13:26.000,291,11059450,-795,0,1760793205,13344.064542889995,448.43949794999935,54101.35179216001 2025-10-18,13:13:27.000,291,11059454,-795,0,1760793206,13343.936553,448.52408750999894,54101.34480504 2025-10-18,13:13:28.000,291,11059411,-795,0,1760793207,13343.761408939994,448.559333160003,54101.23999824 2025-10-18,13:13:29.000,291,11059445,-795,0,1760793208,13343.626682739989,448.67211924000003,54101.330830800005 2025-10-18,13:13:30.000,291,11059406,-795,0,1760793209,13343.525638089988,448.81310184000176,54101.39371488001 2025-10-18,13:13:31.000,291,11059411,-795,0,1760793210,13343.485220230003,448.93293704999815,54101.400702000006 2025-10-18,13:13:32.000,291,11059422,-795,0,1760793211,13343.276394619992,449.10916530000395,54101.212049760004 2025-10-18,13:13:33.000,291,11059413,-795,0,1760793212,13343.188822589997,449.3135900699999,54101.20506264001 2025-10-18,13:13:34.000,291,11059417,-795,0,1760793213,13343.202295210001,449.55326048999996,54101.49153456001 2025-10-18,13:13:35.000,291,11059472,-795,0,1760793214,13343.269658309997,449.7788326500013,54101.63127696 2025-10-18,13:13:36.000,291,11059442,-795,0,1760793215,13343.148404729996,450.0255522000007,54101.67319968 2025-10-18,13:13:37.000,291,11059418,-795,0,1760793216,13343.081041630001,450.2158787099979,54101.47756032 2025-10-18,13:13:38.000,291,11059468,-795,0,1760793217,13343.054096389991,450.4837456500027,54101.67319968 2025-10-18,13:13:39.000,291,11059416,-795,0,1760793218,13343.121459490001,450.6811212899993,54101.70114816 2025-10-18,13:13:40.000,291,11059440,-795,0,1760793219,13343.148404729996,450.822103890001,54101.882813280004 2025-10-18,13:13:41.000,291,11059446,-795,0,1760793220,13343.316812479992,450.9207917099993,54101.98063296 2025-10-18,13:13:42.000,291,11059457,-795,0,1760793221,13343.370702959997,451.08292169999913,54102.050504160004 2025-10-18,13:13:43.000,291,11059391,-795,0,1760793222,13343.350494029997,451.16046212999936,54101.84787768 2025-10-18,13:13:44.000,291,11059418,-795,0,1760793223,13343.498692849993,451.2661990800043,54102.099414000004 2025-10-18,13:13:45.000,291,11059414,-795,0,1760793224,13343.653627979998,451.30849386000045,54102.071465520006 2025-10-18,13:13:46.000,291,11059454,-795,0,1760793225,13343.89613514,451.4001325499994,54102.24614352 2025-10-18,13:13:47.000,291,11059410,-795,0,1760793226,13344.07801551,451.47062385000027,54102.31601472 2025-10-18,13:13:48.000,291,11059456,-795,0,1760793227,13344.11843337,451.4988203699977,54102.274092 2025-10-18,13:13:49.000,291,11059448,-795,0,1760793228,13344.206005399996,451.5622625399992,54102.28107912001 2025-10-18,13:13:50.000,291,11059447,-795,0,1760793229,13344.25989588,451.63980296999944,54102.19024656001 2025-10-18,13:13:51.000,291,11059473,-755,0,1760793230,13344.408094699997,451.6891468800022,54102.51165408 2025-10-18,13:13:52.000,291,11059421,-795,0,1760793231,13344.401358390001,451.78078557000117,54102.49069272 2025-10-18,13:13:53.000,291,11059444,-795,0,1760793232,13344.327258979996,451.78078557000117,54102.4138344 2025-10-18,13:13:54.000,291,11059479,-795,0,1760793233,13344.448512559997,451.8935716499982,54102.53261544 2025-10-18,13:13:55.000,291,11059407,-795,0,1760793234,13344.522611970002,451.9781612099978,54102.574538160006 2025-10-18,13:13:56.000,291,11059453,-795,0,1760793235,13344.495666729992,452.06275077000464,54102.64440936001 2025-10-18,13:13:57.000,291,11059425,-795,0,1760793236,13344.637129239993,452.19668423999974,54102.8679972 2025-10-18,13:13:58.000,291,11059428,-795,0,1760793237,13344.731437579998,452.2883229299987,54102.91690704 2025-10-18,13:13:59.000,291,11059434,-795,0,1760793238,13344.805536989988,452.42225640000106,54102.93088128001 2025-10-18,13:14:00.000,291,11059405,-795,0,1760793239,13344.819009609993,452.51389509,54102.742229040006 2025-10-18,13:14:01.000,291,11059423,-795,0,1760793240,13344.866163779989,452.57028813000215,54102.7282548 2025-10-18,13:14:02.000,291,11059416,-795,0,1760793241,13345.101934629995,452.6478285600024,54103.07761080001 2025-10-18,13:14:03.000,291,11059430,-795,0,1760793242,13345.23666083,452.6266811700043,54102.83306160001 2025-10-18,13:14:04.000,291,11059433,-795,0,1760793243,13345.364650719996,452.69012333999854,54103.11953352001 2025-10-18,13:14:05.000,291,11059453,-795,0,1760793244,13345.613894189992,452.63373030000366,54103.28023728 2025-10-18,13:14:06.000,291,11059458,-795,0,1760793245,13345.782301940002,452.5491407400041,54103.38504408001 2025-10-18,13:14:07.000,291,11059426,-795,0,1760793246,13345.917028139993,452.47160031000385,54103.4269668 2025-10-18,13:14:08.000,291,11059426,-795,0,1760793247,13345.964182309988,452.35881422999955,54103.47587664 2025-10-18,13:14:09.000,291,11059460,-795,0,1760793248,13345.957445999993,452.2319298900038,54103.41997968 2025-10-18,13:14:10.000,291,11059409,-795,0,1760793249,13346.024809099988,452.0345542499999,54103.53177360001 2025-10-18,13:14:11.000,291,11059455,-795,0,1760793250,13346.125853749989,451.9217681700029,54103.69247736 2025-10-18,13:14:12.000,291,11059432,-795,0,1760793251,13346.119117439994,451.7737364400018,54103.75536144 2025-10-18,13:14:13.000,291,11059466,-795,0,1760793252,13345.964182309988,451.57636079999793,54103.496838 2025-10-18,13:14:14.000,291,11059437,-795,0,1760793253,13345.970918619998,451.47062385000027,54103.608631920004 2025-10-18,13:14:15.000,291,11059440,-795,0,1760793254,13346.065226959989,451.3225921199992,54103.98593640001 2025-10-18,13:14:16.000,291,11059426,-795,0,1760793255,13346.071963269998,451.20980604000215,54104.04183336 2025-10-18,13:14:17.000,291,11059429,-795,0,1760793256,13346.038281719993,451.08292169999913,54104.013884880005 2025-10-18,13:14:18.000,291,11059447,-795,0,1760793257,13345.876610279993,450.96308649000275,54104.013884880005 2025-10-18,13:14:19.000,291,11059431,-795,0,1760793258,13345.923764450003,450.8573495399978,54103.97894928 2025-10-18,13:14:20.000,291,11059451,-795,0,1760793259,13345.917028139993,450.7727599799982,54104.14664016 2025-10-18,13:14:21.000,291,11059452,-795,0,1760793260,13345.883346590002,450.6740721599999,54104.19555 2025-10-18,13:14:22.000,291,11059432,-795,0,1760793261,13345.822719800002,450.58948260000034,54104.18856288 2025-10-18,13:14:23.000,291,11059379,-795,0,1760793262,13345.667784669997,450.49079478000203,54103.91606520001 2025-10-18,13:14:24.000,291,11059423,-795,0,1760793263,13345.741884080002,450.44145086999924,54104.111704560004 2025-10-18,13:14:25.000,291,11059488,-795,0,1760793264,13345.775565629992,450.3991560900031,54104.132665920006 2025-10-18,13:14:26.000,291,11059443,-795,0,1760793265,13345.849665039997,450.3145665300035,54104.20253712001 2025-10-18,13:14:27.000,291,11059473,-795,0,1760793266,13345.856401349993,450.2158787099979,54104.09773032 2025-10-18,13:14:28.000,291,11059454,-795,0,1760793267,13345.876610279993,450.11014176000026,54104.020872 2025-10-18,13:14:29.000,291,11059435,-795,0,1760793268,13345.950709689998,450.0044048100026,54104.08375608001 2025-10-18,13:14:30.000,291,11059436,-795,0,1760793269,13346.166271609989,449.8563730800015,54104.16760152 2025-10-18,13:14:31.000,291,11059437,-795,0,1760793270,13346.199953159994,449.65194830999826,54104.14664016 2025-10-18,13:14:32.000,291,11059445,-795,0,1760793271,13346.26731625999,449.46867093000037,54104.08375608001 2025-10-18,13:14:33.000,291,11059463,-795,0,1760793272,13346.233634709999,449.2994918100012,54103.76933568001 2025-10-18,13:14:34.000,291,11059431,-795,0,1760793273,13346.34815197999,449.09506703999796,54103.90209096 2025-10-18,13:14:35.000,291,11059488,-795,0,1760793274,13346.422251389995,448.94703531000414,54103.98593640001 2025-10-18,13:14:36.000,291,11059477,-795,0,1760793275,13346.462669249995,448.7778561899977,54104.19555 2025-10-18,13:14:37.000,291,11059443,-795,0,1760793276,13346.48961448999,448.63687359000323,54104.22349848001 2025-10-18,13:14:38.000,291,11059447,-795,0,1760793277,13346.38856983999,448.52408750999894,54104.1606144 2025-10-18,13:14:39.000,291,11059439,-795,0,1760793278,13346.31447043,448.4606453400047,54104.21651136 2025-10-18,13:14:40.000,291,11059421,-795,0,1760793279,13346.213425779999,448.2985153500049,54104.38420224 2025-10-18,13:14:41.000,291,11059401,-795,0,1760793280,13345.977654929993,448.1998275299993,54104.4750348 2025-10-18,13:14:42.000,291,11059397,-795,0,1760793281,13345.721675150002,448.05884493000485,54104.50997040001 2025-10-18,13:14:43.000,291,11059382,-795,0,1760793282,13345.324232859995,447.988353630004,54104.32131816001 2025-10-18,13:14:44.000,291,11059455,-795,0,1760793283,13345.041307839994,447.974255369998,54104.4750348 2025-10-18,13:14:45.000,291,11059480,-795,0,1760793284,13344.771855439998,447.8896658099984,54104.67766128001 2025-10-18,13:14:46.000,291,11059404,-795,0,1760793285,13344.475457799992,447.8191745100048,54104.70560976001 2025-10-18,13:14:47.000,291,11059430,-795,0,1760793286,13344.19253277999,447.8050762499988,54104.76150672 2025-10-18,13:14:48.000,291,11059475,-795,0,1760793287,13343.84898096999,447.72048668999923,54104.57984160001 2025-10-18,13:14:49.000,291,11059383,-795,0,1760793288,13343.653627979998,447.769830600002,54104.58682872001 2025-10-18,13:14:50.000,291,11059444,-795,0,1760793289,13343.390911889997,447.7134375599999,54104.67067416 2025-10-18,13:14:51.000,291,11059507,-795,0,1760793290,13343.182086280001,447.6781919100031,54104.719584 2025-10-18,13:14:52.000,291,11059419,-795,0,1760793291,13342.8587434,447.63589712999965,54104.55189312 2025-10-18,13:14:53.000,291,11059408,-795,0,1760793292,13342.622972549994,447.5654058299988,54104.46106056001 2025-10-18,13:14:54.000,291,11059487,-795,0,1760793293,13342.501718969994,447.5442584400007,54104.67766128001 2025-10-18,13:14:55.000,291,11059442,-795,0,1760793294,13342.353520149998,447.51606192000327,54104.70560976001 2025-10-18,13:14:56.000,291,11059453,-795,0,1760793295,13342.117749299992,447.4244232300043,54104.69163552 2025-10-18,13:14:57.000,291,11059492,-795,0,1760793296,13341.855033209991,447.40327583999897,54104.614777200004 2025-10-18,13:14:58.000,291,11059428,-795,0,1760793297,13341.55863557,447.35393193000345,54104.53093176 2025-10-18,13:14:59.000,291,11059492,-795,0,1760793298,13341.43064567999,447.3680301900022,54104.58682872001 2025-10-18,13:15:00.000,291,11059454,-795,0,1760793299,13341.255501619999,447.3468828000041,54104.60080296 2025-10-18,13:15:01.000,291,11059429,-795,0,1760793300,13341.039939699993,447.33983367000474,54104.67067416 2025-10-18,13:15:02.000,291,11059488,-795,0,1760793301,13340.858059329992,447.40327583999897,54104.64272568 2025-10-18,13:15:03.000,291,11059393,-795,0,1760793302,13340.507771209996,447.45261975000176,54104.32830528 2025-10-18,13:15:04.000,291,11059399,-795,0,1760793303,13340.41346286999,447.45261975000176,54104.42612496 2025-10-18,13:15:05.000,291,11059424,-795,0,1760793304,13340.17095570999,447.5442584400007,54104.398176480005 2025-10-18,13:15:06.000,291,11059430,-795,0,1760793305,13339.928448549988,447.6570445199977,54104.4051636 2025-10-18,13:15:07.000,291,11059448,-795,0,1760793306,13339.625314600002,447.76278147000266,54104.4051636 2025-10-18,13:15:08.000,291,11059450,-795,0,1760793307,13339.26155386,447.79802711999946,54104.32830528 2025-10-18,13:15:09.000,291,11059420,-795,0,1760793308,13339.045991939995,447.9178623300031,54104.32131816001 2025-10-18,13:15:10.000,291,11059418,-795,0,1760793309,13338.790012159989,448.0024518900027,54104.23747272 2025-10-18,13:15:11.000,291,11059402,-795,0,1760793310,13338.547505000002,448.21392578999803,54104.41215072001 2025-10-18,13:15:12.000,291,11059391,-795,0,1760793311,13338.20395319,448.3478592600004,54104.32830528 2025-10-18,13:15:13.000,291,11059467,-795,0,1760793312,13337.766093039994,448.4606453400047,54104.02785912 2025-10-18,13:15:14.000,291,11059441,-795,0,1760793313,13337.590948979989,448.5099892500002,54104.1606144 2025-10-18,13:15:15.000,291,11059412,-795,0,1760793314,13337.247397170002,448.63687359000323,54104.05580760001 2025-10-18,13:15:16.000,291,11059436,-795,0,1760793315,13337.119407279992,448.763757929999,54104.08375608001 2025-10-18,13:15:17.000,291,11059467,-795,0,1760793316,13336.917317979991,448.8412983599992,54104.1606144 2025-10-18,13:15:18.000,291,11059436,-795,0,1760793317,13336.68154713,448.8765440100033,54104.00689776001 2025-10-18,13:15:19.000,291,11059442,-795,0,1760793318,13336.499666759999,448.890642270002,54103.86715536001 2025-10-18,13:15:20.000,291,11059384,-795,0,1760793319,13336.479457829999,448.99637921999965,54103.88811672001 2025-10-18,13:15:21.000,291,11059432,-795,0,1760793320,13336.331259009989,449.14441095000075,54103.82523264 2025-10-18,13:15:22.000,291,11059431,-795,0,1760793321,13336.290841149988,449.2642461600044,54103.797284160006 2025-10-18,13:15:23.000,291,11059422,-795,0,1760793322,13336.203269119993,449.22900051000033,54103.47587664 2025-10-18,13:15:24.000,291,11059438,-795,0,1760793323,13336.230214359988,449.27129529000376,54103.55273496001 2025-10-18,13:15:25.000,291,11059446,-795,0,1760793324,13336.236950669998,449.334737459998,54103.60164480001 2025-10-18,13:15:26.000,291,11059462,-755,0,1760793325,13336.189796500003,449.34178659000463,54103.58767056 2025-10-18,13:15:27.000,291,11059410,-795,0,1760793326,13336.156114949998,449.4263761500042,54103.31517288001 2025-10-18,13:15:28.000,291,11059442,-795,0,1760793327,13336.122433399993,449.45457267000165,54103.28722440001 2025-10-18,13:15:29.000,291,11059394,-795,0,1760793328,13336.142642329993,449.5462113600006,54103.2522888 2025-10-18,13:15:30.000,291,11059455,-795,0,1760793329,13336.082015539992,449.65194830999826,54103.224340320005 2025-10-18,13:15:31.000,291,11059465,-795,0,1760793330,13336.061806609992,449.6942430900017,54103.16145624 2025-10-18,13:15:32.000,291,11059432,-795,0,1760793331,13335.980970889992,449.79293091,54102.99376536 2025-10-18,13:15:33.000,291,11059423,-795,0,1760793332,13335.927080410002,449.8916187299983,54102.78415176001 2025-10-18,13:15:34.000,291,11059477,-795,0,1760793333,13335.927080410002,450.0185030700013,54102.92389416 2025-10-18,13:15:35.000,291,11059473,-795,0,1760793334,13335.960761959992,450.1876821900005,54102.909919920006 2025-10-18,13:15:36.000,291,11059409,-795,0,1760793335,13335.893398859997,450.32161566000286,54102.770177520004 2025-10-18,13:15:37.000,291,11059459,-795,0,1760793336,13335.778881589991,450.38505783000437,54102.7282548 2025-10-18,13:15:38.000,291,11059482,-795,0,1760793337,13335.62394646,450.42030348000117,54102.504666960005 2025-10-18,13:15:39.000,291,11059438,-795,0,1760793338,13335.63741907999,450.5119421700001,54102.42082152 2025-10-18,13:15:40.000,291,11059406,-795,0,1760793339,13335.63741907999,450.582433470001,54102.47671848001 2025-10-18,13:15:41.000,291,11059417,-795,0,1760793340,13335.56331967,450.6458756400025,54102.32300184 2025-10-18,13:15:42.000,291,11059416,-795,0,1760793341,13335.610473839995,450.6811212899993,54102.30902760001 2025-10-18,13:15:43.000,291,11059445,-795,0,1760793342,13335.46227502,450.66702303000056,54101.903774640006 2025-10-18,13:15:44.000,291,11059407,-795,0,1760793343,13335.51616549999,450.65292477000185,54101.93871024 2025-10-18,13:15:45.000,291,11059401,-795,0,1760793344,13335.61721014999,450.5965317299997,54101.96665872 2025-10-18,13:15:46.000,291,11059452,-795,0,1760793345,13335.650891699996,450.5401386900048,54101.94569736001 2025-10-18,13:15:47.000,291,11059465,-795,0,1760793346,13335.718254799991,450.42030348000117,54101.85486480001 2025-10-18,13:15:48.000,291,11059451,-795,0,1760793347,13335.67783693999,450.25817349000135,54101.6801868 2025-10-18,13:15:49.000,291,11059436,-795,0,1760793348,13335.792354209996,450.1524365400037,54101.62428984 2025-10-18,13:15:50.000,291,11059450,-795,0,1760793349,13335.805826830001,450.0537487199981,54101.428650480004 2025-10-18,13:15:51.000,291,11059412,-795,0,1760793350,13335.913607789997,449.93391351000173,54101.51249592 2025-10-18,13:15:52.000,291,11059381,-795,0,1760793351,13335.839508379991,449.76473439000256,54101.10025584 2025-10-18,13:15:53.000,291,11059424,-795,0,1760793352,13335.826035760001,449.58145701000467,54100.97448768 2025-10-18,13:15:54.000,291,11059441,-795,0,1760793353,13335.866453620001,449.48981831999845,54100.95352632 2025-10-18,13:15:55.000,291,11059448,-795,0,1760793354,13335.866453620001,449.46867093000037,54100.93955208001 2025-10-18,13:15:56.000,291,11059456,-795,0,1760793355,13335.839508379991,449.4334252800036,54101.00243616 2025-10-18,13:15:57.000,291,11059489,-795,0,1760793356,13335.913607789997,449.334737459998,54100.93955208001 2025-10-18,13:15:58.000,291,11059509,-795,0,1760793357,13335.826035760001,449.2994918100012,54100.778848320006 2025-10-18,13:15:59.000,291,11059442,-795,0,1760793358,13335.74520004,449.3135900699999,54100.69500288 2025-10-18,13:16:00.000,291,11059391,-795,0,1760793359,13335.69804586999,449.29244268000184,54100.55526048001 2025-10-18,13:16:01.000,291,11059440,-795,0,1760793360,13335.67783693999,449.29244268000184,54100.49936352 2025-10-18,13:16:02.000,291,11059460,-795,0,1760793361,13335.65762800999,449.35588485000335,54100.42949232 2025-10-18,13:16:03.000,291,11059442,-795,0,1760793362,13335.51616549999,449.3629339800027,54100.038213600004 2025-10-18,13:16:04.000,291,11059435,-795,0,1760793363,13335.5835286,449.5109657100038,54100.23385296 2025-10-18,13:16:05.000,291,11059400,-795,0,1760793364,13335.68457325,449.53916223000124,54100.31071128 2025-10-18,13:16:06.000,291,11059405,-795,0,1760793365,13335.69804586999,449.51801484000316,54100.2827628 2025-10-18,13:16:07.000,291,11059466,-795,0,1760793366,13335.751936349996,449.50391658000444,54100.26180144 2025-10-18,13:16:08.000,291,11059365,-795,0,1760793367,13335.72499111,449.44047441000293,54100.003278 2025-10-18,13:16:09.000,291,11059389,-795,0,1760793368,13335.826035760001,449.45457267000165,54099.86353560001 2025-10-18,13:16:10.000,291,11059454,-795,0,1760793369,13335.893398859997,449.45457267000165,54099.940393920006 2025-10-18,13:16:11.000,291,11059437,-795,0,1760793370,13335.974234579997,449.41932702000486,54099.93340680001 2025-10-18,13:16:12.000,291,11059431,-795,0,1760793371,13335.940553029992,449.35588485000335,54099.74475456001 2025-10-18,13:16:13.000,291,11059475,-795,0,1760793372,13335.954025649997,449.27129529000376,54099.52815384001 2025-10-18,13:16:14.000,291,11059475,-795,0,1760793373,13336.102224469993,449.2149022500016,54099.76571592001 2025-10-18,13:16:15.000,291,11059453,-795,0,1760793374,13336.115697089997,449.19375486000354,54099.8286 2025-10-18,13:16:16.000,291,11059433,-795,0,1760793375,13336.048333990002,449.10916530000395,54099.535140960004 2025-10-18,13:16:17.000,291,11059462,-795,0,1760793376,13336.162851259993,449.003428349999,54099.723793200006 2025-10-18,13:16:18.000,291,11059391,-795,0,1760793377,13336.115697089997,448.84834748999856,54099.63296064 2025-10-18,13:16:19.000,291,11059456,-795,0,1760793378,13336.183060189993,448.7073648900041,54099.57007656 2025-10-18,13:16:20.000,291,11059437,-795,0,1760793379,13336.189796500003,448.6227753300045,54099.653922000005 2025-10-18,13:16:21.000,291,11059415,-795,0,1760793380,13336.203269119993,448.3831049100045,54099.64693488001 2025-10-18,13:16:22.000,291,11059447,-795,0,1760793381,13336.142642329993,448.20687665999867,54099.59802504001 2025-10-18,13:16:23.000,291,11059430,-795,0,1760793382,13336.055070299997,447.9813045000046,54099.22770768 2025-10-18,13:16:24.000,291,11059379,-795,0,1760793383,13336.102224469993,447.8121253799982,54099.416359920004 2025-10-18,13:16:25.000,291,11059392,-795,0,1760793384,13336.075279229997,447.62179887000093,54099.47924400001 2025-10-18,13:16:26.000,291,11059460,-795,0,1760793385,13336.082015539992,447.4667180100005,54099.49321824 2025-10-18,13:16:27.000,291,11059397,-795,0,1760793386,13336.108960780002,447.2481949799985,54099.388411440006 2025-10-18,13:16:28.000,291,11059473,-795,0,1760793387,13336.055070299997,446.98032804000104,54099.150849360005 2025-10-18,13:16:29.000,291,11059391,-795,0,1760793388,13336.142642329993,446.76885413999844,54099.17879784 2025-10-18,13:16:30.000,291,11059418,-795,0,1760793389,13336.331259009989,446.5573802400031,54099.248669040004 2025-10-18,13:16:31.000,291,11059452,-795,0,1760793390,13336.459248899999,446.32475895000243,54099.13687512 2025-10-18,13:16:32.000,291,11059403,-795,0,1760793391,13336.587238789994,446.09213766000175,54099.06700392 2025-10-18,13:16:33.000,291,11059442,-795,0,1760793392,13336.607447719995,445.838368980003,54098.696686560004 2025-10-18,13:16:34.000,291,11059438,-795,0,1760793393,13336.748910229995,445.61984595000104,54098.85739032001 2025-10-18,13:16:35.000,291,11059457,-795,0,1760793394,13336.90384536,445.380175530001,54098.75957064001 2025-10-18,13:16:36.000,291,11059430,-795,0,1760793395,13336.98468108,445.2462420599986,54098.89232592 2025-10-18,13:16:37.000,291,11059447,-795,0,1760793396,13337.025098940001,445.0065716399986,54098.934248640006 2025-10-18,13:16:38.000,291,11059447,-795,0,1760793397,13336.998153699991,444.8232942600007,54098.885338800006 2025-10-18,13:16:39.000,291,11059494,-795,0,1760793398,13336.90384536,444.63296775000344,54098.73162216 2025-10-18,13:16:40.000,291,11059396,-795,0,1760793399,13336.87690011999,444.52018166999915,54098.87136456 2025-10-18,13:16:41.000,291,11059435,-795,0,1760793400,13336.708492369995,444.32280603000254,54098.766557760006 2025-10-18,13:16:42.000,291,11059423,-795,0,1760793401,13336.62092034,444.1959216899995,54098.89232592 2025-10-18,13:16:43.000,291,11059426,-795,0,1760793402,13336.412094729989,444.0337916999997,54098.64078960001 2025-10-18,13:16:44.000,291,11059420,-795,0,1760793403,13336.236950669998,443.9844477900042,54098.8504032 2025-10-18,13:16:45.000,291,11059448,-795,0,1760793404,13336.135906019997,443.892809099998,54099.04604256001 2025-10-18,13:16:46.000,291,11059420,-795,0,1760793405,13335.906871480001,443.86461258000054,54099.150849360005 2025-10-18,13:16:47.000,291,11059426,-795,0,1760793406,13335.63741907999,443.8505143200018,54099.1648236 2025-10-18,13:16:48.000,291,11059396,-795,0,1760793407,13335.260185719999,443.8223178000044,54099.053029680006 2025-10-18,13:16:49.000,291,11059360,-795,0,1760793408,13334.950315460002,443.90690736000397,54099.1648236 2025-10-18,13:16:50.000,291,11059435,-795,0,1760793409,13334.613499959996,443.9985460500029,54099.269630400006 2025-10-18,13:16:51.000,291,11059440,-795,0,1760793410,13334.22279398,444.12543038999866,54099.43033416001 2025-10-18,13:16:52.000,291,11059402,-795,0,1760793411,13333.677152869997,444.3087077700038,54099.40937280001 2025-10-18,13:16:53.000,291,11059484,-795,0,1760793412,13333.12477545,444.4637886300043,54099.39539856 2025-10-18,13:16:54.000,291,11059475,-795,0,1760793413,13332.781223639999,444.6541151400015,54099.59103792 2025-10-18,13:16:55.000,291,11059428,-795,0,1760793414,13332.343363489992,444.8232942600007,54099.79366440001 2025-10-18,13:16:56.000,291,11059399,-795,0,1760793415,13331.87855809999,445.07706293999945,54099.6888576 2025-10-18,13:16:57.000,291,11059414,-795,0,1760793416,13331.521533669998,445.2955859700014,54099.86353560001 2025-10-18,13:16:58.000,291,11059423,-795,0,1760793417,13331.110618760002,445.54935465000017,54099.870522720004 2025-10-18,13:16:59.000,291,11059448,-795,0,1760793418,13330.80748481,445.74673029000405,54099.88449696001 2025-10-18,13:17:00.000,291,11059444,-795,0,1760793419,13330.55824133999,446.02869549000025,54100.003278 2025-10-18,13:17:01.000,291,11059433,-795,0,1760793420,13330.335943109989,446.2331202600035,54100.059174960006 2025-10-18,13:17:02.000,291,11059471,-795,0,1760793421,13330.100172259998,446.4516432899982,54100.01725224 2025-10-18,13:17:03.000,291,11059383,-795,0,1760793422,13329.817247239997,446.6208224100046,54099.8984712 2025-10-18,13:17:04.000,291,11059367,-795,0,1760793423,13329.743147829991,446.84639456999867,54100.09411056 2025-10-18,13:17:05.000,291,11059362,-795,0,1760793424,13329.635366869996,447.0014754299991,54100.13603328 2025-10-18,13:17:06.000,291,11059405,-795,0,1760793425,13329.493904359995,447.1847528100043,54100.17096888 2025-10-18,13:17:07.000,291,11059462,-795,0,1760793426,13329.39959601999,447.3821284500009,54100.26878856001 2025-10-18,13:17:08.000,291,11059427,-795,0,1760793427,13329.150352549994,447.6077006100022,54100.205904480004 2025-10-18,13:17:09.000,291,11059405,-795,0,1760793428,13329.130143619994,447.8191745100048,54100.2128916 2025-10-18,13:17:10.000,291,11059462,-795,0,1760793429,13329.015626349988,448.0165501500014,54100.40853096 2025-10-18,13:17:11.000,291,11059431,-795,0,1760793430,13328.934790629988,448.1998275299993,54100.443466560006 2025-10-18,13:17:12.000,291,11059404,-795,0,1760793431,13328.719228709997,448.43949794999935,54100.33167264 2025-10-18,13:17:13.000,291,11059440,-795,0,1760793432,13328.517139409996,448.5734314200017,54100.17795600001 2025-10-18,13:17:14.000,291,11059440,-795,0,1760793433,13328.443039999991,448.7214631500028,54100.33167264 2025-10-18,13:17:15.000,291,11059432,-795,0,1760793434,13328.3083138,448.93293704999815,54100.38058248 2025-10-18,13:17:16.000,291,11059452,-795,0,1760793435,13328.274632249995,449.09506703999796,54100.55526048001 2025-10-18,13:17:17.000,291,11059443,-795,0,1760793436,13328.07927925999,449.2149022500016,54100.31769840001 2025-10-18,13:17:18.000,291,11059413,-795,0,1760793437,13328.07927925999,449.3629339800027,54100.527312 2025-10-18,13:17:19.000,291,11059465,-795,0,1760793438,13327.99844353999,449.5321131000019,54100.46442792001 2025-10-18,13:17:20.000,291,11059387,-795,0,1760793439,13327.856981029989,449.7224396099991,54100.541286240004 2025-10-18,13:17:21.000,291,11059376,-795,0,1760793440,13327.769408999993,449.8775204699996,54100.58320896001 2025-10-18,13:17:22.000,291,11059478,-795,0,1760793441,13327.574056010002,450.04669958999875,54100.68102864001 2025-10-18,13:17:23.000,291,11059425,-795,0,1760793442,13327.351757780001,450.1665348000024,54100.47840216 2025-10-18,13:17:24.000,291,11059427,-795,0,1760793443,13327.21029527,450.38505783000437,54100.63211880001 2025-10-18,13:17:25.000,291,11059458,-795,0,1760793444,13327.115986929995,450.4484999999986,54100.76487408 2025-10-18,13:17:26.000,291,11059436,-795,0,1760793445,13326.94084286999,450.6247282500044,54100.83474528 2025-10-18,13:17:27.000,291,11059455,-795,0,1760793446,13326.732017259994,450.7868582400042,54100.77186120001 2025-10-18,13:17:28.000,291,11059399,-795,0,1760793447,13326.523191649998,450.85030040999845,54100.611157440006 2025-10-18,13:17:29.000,291,11059409,-795,0,1760793448,13326.327838659992,451.04767605000234,54100.71596424 2025-10-18,13:17:30.000,291,11059464,-795,0,1760793449,13326.193112460001,451.22390430000087,54100.8067968 2025-10-18,13:17:31.000,291,11059436,-795,0,1760793450,13325.99102316,451.37193603000196,54100.8067968 2025-10-18,13:17:32.000,291,11059446,-795,0,1760793451,13325.72830707,451.55521340999985,54100.72295136001 2025-10-18,13:17:33.000,291,11059414,-795,0,1760793452,13325.465590979999,451.65390122999816,54100.58320896001 2025-10-18,13:17:34.000,291,11059480,-795,0,1760793453,13325.351073709993,451.8442277400027,54100.81378392 2025-10-18,13:17:35.000,291,11059444,-795,0,1760793454,13325.155720720002,451.9922594700038,54100.946539200006 2025-10-18,13:17:36.000,291,11059415,-795,0,1760793455,13324.913213560001,452.1191438099995,54100.946539200006 2025-10-18,13:17:37.000,291,11059440,-795,0,1760793456,13324.64376115999,452.2037333699991,54100.86269376 2025-10-18,13:17:38.000,291,11059430,-795,0,1760793457,13324.32041827999,452.27422466999997,54100.64609304 2025-10-18,13:17:39.000,291,11059465,-795,0,1760793458,13324.111592669993,452.34471597000083,54100.64609304 2025-10-18,13:17:40.000,291,11059443,-795,0,1760793459,13323.922975989997,452.4504529199985,54100.81378392 2025-10-18,13:17:41.000,291,11059405,-795,0,1760793460,13323.741095619996,452.5350424799981,54100.78583544 2025-10-18,13:17:42.000,291,11059443,-795,0,1760793461,13323.43122536,452.640779430003,54100.74391272 2025-10-18,13:17:43.000,291,11059437,-795,0,1760793462,13323.107882479999,452.70422160000453,54100.422505200004 2025-10-18,13:17:44.000,291,11059425,-795,0,1760793463,13322.872111629993,452.8240568100009,54100.527312 2025-10-18,13:17:45.000,291,11059448,-795,0,1760793464,13322.649813399992,452.96503941000265,54100.43647944001 2025-10-18,13:17:46.000,291,11059454,-795,0,1760793465,13322.434251480001,453.04962897000223,54100.46442792001 2025-10-18,13:17:47.000,291,11059395,-795,0,1760793466,13322.21195325,453.21175896000204,54100.35962112 2025-10-18,13:17:48.000,291,11059420,-795,0,1760793467,13321.94250084999,453.3668398200025,54100.23385296 2025-10-18,13:17:49.000,291,11059448,-795,0,1760793468,13321.774093099993,453.53601894000167,54100.11507192 2025-10-18,13:17:50.000,291,11059469,-795,0,1760793469,13321.659575829988,453.6770015400034,54100.108084800006 2025-10-18,13:17:51.000,291,11059425,-795,0,1760793470,13321.545058559997,453.81798413999786,54100.08013632001 2025-10-18,13:17:52.000,291,11059436,-795,0,1760793471,13321.342969259997,453.9871632600043,54099.9683424 2025-10-18,13:17:53.000,291,11059424,-795,0,1760793472,13321.033099,454.12814585999877,54099.50719248001 2025-10-18,13:17:54.000,291,11059436,-795,0,1760793473,13320.99268114,454.2902758499986,54099.556102320006 2025-10-18,13:17:55.000,291,11059439,-795,0,1760793474,13320.81080077,454.44535670999903,54099.47225688 2025-10-18,13:17:56.000,291,11059464,-795,0,1760793475,13320.77038291,454.62158496000484,54099.535140960004 2025-10-18,13:17:57.000,291,11059452,-795,0,1760793476,13320.696283499994,454.75551842999994,54099.49321824 2025-10-18,13:17:58.000,291,11059465,-795,0,1760793477,13320.487457889998,454.9528940700038,54099.35347584 2025-10-18,13:17:59.000,291,11059399,-795,0,1760793478,13320.339259070002,455.1361714500017,54099.101939520006 2025-10-18,13:18:00.000,291,11059444,-795,0,1760793479,13320.298841210002,455.2701049200041,54099.080978160004 2025-10-18,13:18:01.000,291,11059454,-795,0,1760793480,13320.177587630002,455.47452969000005,54099.01110696 2025-10-18,13:18:02.000,291,11059457,-795,0,1760793481,13320.116960840001,455.6648562000046,54098.95521000001 2025-10-18,13:18:03.000,291,11059363,-795,0,1760793482,13319.9552894,455.8763300999999,54098.52200856001 2025-10-18,13:18:04.000,291,11059436,-795,0,1760793483,13319.941816779996,456.13009877999866,54098.61982824001 2025-10-18,13:18:05.000,291,11059472,-795,0,1760793484,13319.995707260001,456.42616224000085,54098.6757252 2025-10-18,13:18:06.000,291,11059398,-755,0,1760793485,13319.97549833,456.6446852700028,54098.577905520004 2025-10-18,13:18:07.000,291,11059434,-795,0,1760793486,13319.9552894,456.9407487299977,54098.51502144 2025-10-18,13:18:08.000,291,11059369,-795,0,1760793487,13319.780145339995,457.1592717599997,54098.23553664001 2025-10-18,13:18:09.000,291,11059427,-795,0,1760793488,13319.77340903,457.44123696000315,54098.1516912 2025-10-18,13:18:10.000,291,11059410,-635,0,1760793489,13319.66562806999,457.70205477000127,54098.16566544001 2025-10-18,13:18:11.000,291,11059453,-795,0,1760793490,13319.63194652,458.01926562000153,54098.074832880004 2025-10-18,13:18:12.000,291,11059418,-795,0,1760793491,13319.490484009999,458.28008342999965,54097.90015488001 2025-10-18,13:18:13.000,291,11059473,-795,0,1760793492,13319.450066149999,458.57614689000184,54097.63464432001 2025-10-18,13:18:14.000,291,11059457,-795,0,1760793493,13319.578056039994,458.872210350004,54097.97002608001 2025-10-18,13:18:15.000,291,11059447,-795,0,1760793494,13319.56458341999,459.21056859000237,54098.03291016 2025-10-18,13:18:16.000,291,11059404,-795,0,1760793495,13319.530901869999,459.5207303100033,54097.94906472001 2025-10-18,13:18:17.000,291,11059446,-795,0,1760793496,13319.530901869999,459.85203942000226,54097.83028368001 2025-10-18,13:18:18.000,291,11059416,-795,0,1760793497,13319.396175669994,460.18334853000124,54097.60669584 2025-10-18,13:18:19.000,291,11059449,-795,0,1760793498,13319.456802459994,460.54285415999766,54097.641631440005 2025-10-18,13:18:20.000,291,11059465,-795,0,1760793499,13319.58479234999,460.895310660002,54097.70451552001 2025-10-18,13:18:21.000,291,11059451,-795,0,1760793500,13319.66562806999,461.226619770001,54097.72547688 2025-10-18,13:18:22.000,291,11059434,-795,0,1760793501,13319.65215545,461.52268323000317,54097.66259280001 2025-10-18,13:18:23.000,291,11059378,-795,0,1760793502,13319.63194652,461.7975993,54097.39708224001 2025-10-18,13:18:24.000,291,11059466,-795,0,1760793503,13319.79361796,462.0584171099981,54097.56477312001 2025-10-18,13:18:25.000,291,11059469,-795,0,1760793504,13319.91487154,462.3192349200035,54097.487914799996 2025-10-18,13:18:26.000,291,11059461,-795,0,1760793505,13320.069806669992,462.5166105600001,54097.52983752 2025-10-18,13:18:27.000,291,11059407,-795,0,1760793506,13320.150642389992,462.70693707000464,54097.52983752 2025-10-18,13:18:28.000,291,11059444,-795,0,1760793507,13320.224741799997,462.7703792399989,54097.39708224001 2025-10-18,13:18:29.000,291,11059456,-795,0,1760793508,13320.386413239998,462.9466074900047,54097.39009512 2025-10-18,13:18:30.000,291,11059454,-795,0,1760793509,13320.628920399999,463.1087374800045,54097.522850400004 2025-10-18,13:18:31.000,291,11059428,-795,0,1760793510,13320.756910289994,463.27791660000366,54097.56477312001 2025-10-18,13:18:32.000,291,11059517,-795,0,1760793511,13320.85121863,463.39775181000005,54097.51586328001 2025-10-18,13:18:33.000,291,11059414,-795,0,1760793512,13320.85121863,463.49643962999835,54097.15952016001 2025-10-18,13:18:34.000,291,11059492,-795,0,1760793513,13321.00615375999,463.6374222300001,54097.34817240001 2025-10-18,13:18:35.000,291,11059485,-795,0,1760793514,13321.167825199991,463.80660134999926,54097.3132368 2025-10-18,13:18:36.000,291,11059474,-795,0,1760793515,13321.302551399996,463.93348569000227,54097.28528832 2025-10-18,13:18:37.000,291,11059418,-795,0,1760793516,13321.585476419998,464.08151742000337,54097.45996632 2025-10-18,13:18:38.000,291,11059481,-795,0,1760793517,13321.713466309993,464.2365982800038,54097.487914799996 2025-10-18,13:18:39.000,291,11059432,-795,0,1760793518,13321.780829409989,464.4692195700045,54097.34118528 2025-10-18,13:18:40.000,291,11059449,-795,0,1760793519,13322.00986395,464.6524969500024,54097.306249680005 2025-10-18,13:18:41.000,291,11059432,-795,0,1760793520,13322.178271699995,464.87101998000435,54097.44599208001 2025-10-18,13:18:42.000,291,11059451,-795,0,1760793521,13322.35341576,465.08954300999903,54097.48092768 2025-10-18,13:18:43.000,291,11059417,-795,0,1760793522,13322.447724099991,465.2093782200027,54097.26432696 2025-10-18,13:18:44.000,291,11059429,-795,0,1760793523,13322.616131850002,465.3715082100025,54097.44599208001 2025-10-18,13:18:45.000,291,11059447,-795,0,1760793524,13322.858639009988,465.47724516000017,54097.62067008 2025-10-18,13:18:46.000,291,11059464,-795,0,1760793525,13323.020310449989,465.56183471999975,54097.61368296001 2025-10-18,13:18:47.000,291,11059443,-795,0,1760793526,13323.155036649994,465.64642427999934,54097.66259280001 2025-10-18,13:18:48.000,291,11059441,-795,0,1760793527,13323.30997178,465.6675716700047,54097.739451120004 2025-10-18,13:18:49.000,291,11059422,-795,0,1760793528,13323.48511583999,465.7380629699983,54097.78137384001 2025-10-18,13:18:50.000,291,11059451,-795,0,1760793529,13323.606369419991,465.8437999200032,54097.82329656 2025-10-18,13:18:51.000,291,11059471,-795,0,1760793530,13323.727622999992,465.92134035000345,54097.7673996 2025-10-18,13:18:52.000,291,11059465,-795,0,1760793531,13323.754568240001,466.00592991000303,54097.7673996 2025-10-18,13:18:53.000,291,11059410,-795,0,1760793532,13323.916239680002,466.11871599000006,54097.77438672 2025-10-18,13:18:54.000,291,11059495,-795,0,1760793533,13324.138537909988,466.28084597999987,54098.025923040004 2025-10-18,13:18:55.000,291,11059399,-795,0,1760793534,13324.205901009998,466.4359268400003,54098.025923040004 2025-10-18,13:18:56.000,291,11059394,-795,0,1760793535,13324.40125399999,466.5346146599986,54098.23553664001 2025-10-18,13:18:57.000,291,11059455,-795,0,1760793536,13324.414726619994,466.69674464999844,54098.34733056 2025-10-18,13:18:58.000,291,11059448,-795,0,1760793537,13324.4686171,466.781334209998,54098.41720176 2025-10-18,13:18:59.000,291,11059451,-795,0,1760793538,13324.44167185999,466.85887463999825,54098.38925328 2025-10-18,13:19:00.000,291,11059438,-795,0,1760793539,13324.48882603,466.8941202900023,54098.40322752001 2025-10-18,13:19:01.000,291,11059463,-795,0,1760793540,13324.58987068,466.95051333000447,54098.6757252 2025-10-18,13:19:02.000,291,11059489,-795,0,1760793541,13324.61007961,467.03510289000405,54098.70367368 2025-10-18,13:19:03.000,291,11059375,-795,0,1760793542,13324.434935549994,467.07034854000085,54098.480085840005 2025-10-18,13:19:04.000,291,11059458,-795,0,1760793543,13324.56966175,467.23247853000066,54098.63380248 2025-10-18,13:19:05.000,291,11059434,-795,0,1760793544,13324.56966175,467.38051026000176,54098.696686560004 2025-10-18,13:19:06.000,291,11059390,-795,0,1760793545,13324.48882603,467.5496893800009,54098.59187976001 2025-10-18,13:19:07.000,291,11059442,-795,0,1760793546,13324.62355222999,467.7188685000001,54098.82245472 2025-10-18,13:19:08.000,291,11059476,-715,0,1760793547,13324.616815919995,467.8669002300012,54098.885338800006 2025-10-18,13:19:09.000,291,11059416,-795,0,1760793548,13324.44167185999,467.93739153000206,54098.52200856001 2025-10-18,13:19:10.000,291,11059455,-795,0,1760793549,13324.66397008999,468.0431284799997,54099.06700392 2025-10-18,13:19:11.000,291,11059441,-795,0,1760793550,13324.56292543999,468.1136197800006,54099.09495240001 2025-10-18,13:19:12.000,291,11059420,-795,0,1760793551,13324.61007961,468.1770619500021,54098.9901456 2025-10-18,13:19:13.000,291,11059415,-795,0,1760793552,13324.52250757999,468.2546023800023,54098.66175096 2025-10-18,13:19:14.000,291,11059433,-795,0,1760793553,13324.657233779995,468.28279889999976,54098.89931304 2025-10-18,13:19:15.000,291,11059464,-795,0,1760793554,13324.81216891,468.34624107000127,54099.02508120001 2025-10-18,13:19:16.000,291,11059418,-795,0,1760793555,13324.960367729997,468.3744375899987,54099.053029680006 2025-10-18,13:19:17.000,291,11059420,-795,0,1760793556,13325.128775479992,468.4378797600002,54099.18578496 2025-10-18,13:19:18.000,291,11059450,-795,0,1760793557,13325.256765370003,468.4026341100034,54099.20674632 2025-10-18,13:19:19.000,291,11059407,-795,0,1760793558,13325.297183229988,468.4096832400028,54099.06700392 2025-10-18,13:19:20.000,291,11059412,-795,0,1760793559,13325.58010824999,468.31804455000383,54099.13687512 2025-10-18,13:19:21.000,291,11059463,-795,0,1760793560,13325.78219754999,468.3391919400019,54099.2346948 2025-10-18,13:19:22.000,291,11059420,-795,0,1760793561,13325.84282433999,468.46607627999765,54099.17181072001 2025-10-18,13:19:23.000,291,11059446,-795,0,1760793562,13325.977550539996,468.5859114900013,54099.17181072001 2025-10-18,13:19:24.000,291,11059426,-795,0,1760793563,13326.085331499991,468.7339432200024,54099.24168192001 2025-10-18,13:19:25.000,291,11059472,-795,0,1760793564,13326.240266629997,468.9595153800037,54099.46526976 2025-10-18,13:19:26.000,291,11059413,-795,0,1760793565,13326.247002939992,469.2696771000046,54099.59802504001 2025-10-18,13:19:27.000,291,11059466,-795,0,1760793566,13326.260475559997,469.6009862100036,54099.59802504001 2025-10-18,13:19:28.000,291,11059430,-795,0,1760793567,13326.179639839997,469.8618040200017,54099.50020536 2025-10-18,13:19:29.000,291,11059384,-795,0,1760793568,13326.186376149992,470.1931131300007,54099.653922000005 2025-10-18,13:19:30.000,291,11059493,-795,0,1760793569,13326.179639839997,470.4891765900029,54099.772703040006 2025-10-18,13:19:31.000,291,11059488,-795,0,1760793570,13326.213321390002,470.7217978800036,54099.86353560001 2025-10-18,13:19:32.000,291,11059424,-795,0,1760793571,13326.193112460001,470.8839278700034,54099.88449696001 2025-10-18,13:19:33.000,291,11059417,-795,0,1760793572,13326.247002939992,471.0954017699987,54099.8286 2025-10-18,13:19:34.000,291,11059505,-795,0,1760793573,13326.408674379993,471.1940895900043,54100.04520072 2025-10-18,13:19:35.000,291,11059436,-795,0,1760793574,13326.577082129988,471.2786791500039,54100.21987872001 2025-10-18,13:19:36.000,291,11059393,-795,0,1760793575,13326.671390469994,471.3068756700013,54100.30372416 2025-10-18,13:19:37.000,291,11059411,-795,0,1760793576,13326.806116669999,471.3914652300009,54100.33167264 2025-10-18,13:19:38.000,291,11059416,-795,0,1760793577,13326.81958928999,471.41966174999834,54100.33167264 2025-10-18,13:19:39.000,291,11059428,-795,0,1760793578,13326.90716132,471.43376001000433,54100.45045368 2025-10-18,13:19:40.000,291,11059456,-795,0,1760793579,13327.075569069995,471.48310391999985,54100.65308016001 2025-10-18,13:19:41.000,291,11059428,-795,0,1760793580,13327.19008634,471.4760547900005,54100.778848320006 2025-10-18,13:19:42.000,291,11059399,-795,0,1760793581,13327.237240509996,471.46195653000177,54100.69500288 2025-10-18,13:19:43.000,291,11059409,-795,0,1760793582,13327.243976819991,471.4549074000024,54100.77186120001 2025-10-18,13:19:44.000,291,11059428,-795,0,1760793583,13327.358494089996,471.4549074000024,54100.89064224001 2025-10-18,13:19:45.000,291,11059444,-795,0,1760793584,13327.398911949997,471.5183495700039,54101.10025584 2025-10-18,13:19:46.000,291,11059463,-795,0,1760793585,13327.358494089996,471.59589000000415,54101.26794672 2025-10-18,13:19:47.000,291,11059416,-795,0,1760793586,13327.264185749991,471.7227743399999,54101.37275352001 2025-10-18,13:19:48.000,291,11059420,-795,0,1760793587,13327.115986929995,471.85670781000226,54101.400702000006 2025-10-18,13:19:49.000,291,11059432,-795,0,1760793588,13326.96105179999,472.0117886700027,54101.498521680005 2025-10-18,13:19:50.000,291,11059412,-795,0,1760793589,13326.92737025,472.1950660500006,54101.715122400004 2025-10-18,13:19:51.000,291,11059461,-795,0,1760793590,13326.833061909994,472.38539255999785,54101.79198072 2025-10-18,13:19:52.000,291,11059403,-795,0,1760793591,13326.738753569989,472.54752254999767,54101.86185192 2025-10-18,13:19:53.000,291,11059424,-795,0,1760793592,13326.543400579998,472.70965254000475,54101.79198072 2025-10-18,13:19:54.000,291,11059474,-795,0,1760793593,13326.577082129988,472.80834036000306,54101.86883904 2025-10-18,13:19:55.000,291,11059431,-795,0,1760793594,13326.630972609993,472.99161774000095,54102.00858144 2025-10-18,13:19:56.000,291,11059436,-795,0,1760793595,13326.725280949999,473.23833729000035,54102.28107912001 2025-10-18,13:19:57.000,291,11059506,-795,0,1760793596,13326.75896249999,473.43571293000423,54102.406847280006 2025-10-18,13:19:58.000,291,11059420,-795,0,1760793597,13326.705072019999,473.5907937900047,54102.455757120006 2025-10-18,13:19:59.000,291,11059441,-795,0,1760793598,13326.698335709989,473.75997291000385,54102.42780864001 2025-10-18,13:20:00.000,291,11059460,-795,0,1760793599,13326.711808329994,473.97849593999854,54102.574538160006 2025-10-18,13:20:01.000,291,11059440,-795,0,1760793600,13326.705072019999,474.1617733200037,54102.63742224 2025-10-18,13:20:02.000,291,11059447,-795,0,1760793601,13326.705072019999,474.31685418000416,54102.78415176001 2025-10-18,13:20:03.000,291,11059448,-795,0,1760793602,13326.637708919989,474.4578367799986,54102.553576800005 2025-10-18,13:20:04.000,291,11059475,-795,0,1760793603,13326.725280949999,474.5776719900023,54102.840048720005 2025-10-18,13:20:05.000,291,11059490,-795,0,1760793604,13326.698335709989,474.718654590004,54102.70729344 2025-10-18,13:20:06.000,291,11059465,-795,0,1760793605,13326.86000714999,474.82439154000167,54103.13350776 2025-10-18,13:20:07.000,291,11059474,-795,0,1760793606,13326.98126072999,474.93012848999933,54103.21735320001 2025-10-18,13:20:08.000,291,11059364,-795,0,1760793607,13327.12272323999,474.95832501000405,54103.20337896 2025-10-18,13:20:09.000,291,11059444,-795,0,1760793608,13327.257449439996,475.0358654400043,54103.105559280004 2025-10-18,13:20:10.000,291,11059457,-795,0,1760793609,13327.486483979992,475.04291457000363,54103.224340320005 2025-10-18,13:20:11.000,291,11059485,-795,0,1760793610,13327.782881619998,475.0852093499998,54103.4269668 2025-10-18,13:20:12.000,291,11059469,-795,0,1760793611,13327.97823460999,475.0358654400043,54103.48286376001 2025-10-18,13:20:13.000,291,11059449,-795,0,1760793612,13328.01865246999,475.0147180499989,54103.23132744 2025-10-18,13:20:14.000,291,11059467,-795,0,1760793613,13328.20053283999,474.99357066000084,54103.60164480001 2025-10-18,13:20:15.000,291,11059425,-795,0,1760793614,13328.26115962999,474.94422674999805,54103.74138720001 2025-10-18,13:20:16.000,291,11059453,-795,0,1760793615,13328.34199534999,474.8666863199978,54103.76234856 2025-10-18,13:20:17.000,291,11059497,-795,0,1760793616,13328.36894059,474.85963718999847,54103.74138720001 2025-10-18,13:20:18.000,291,11059447,-795,0,1760793617,13328.40262213999,474.8032441500036,54103.69946448001 2025-10-18,13:20:19.000,291,11059472,-795,0,1760793618,13328.46998524,474.83144067000103,54103.71343872 2025-10-18,13:20:20.000,291,11059424,-795,0,1760793619,13328.38914952,474.82439154000167,54103.6365804 2025-10-18,13:20:21.000,291,11059399,-795,0,1760793620,13328.42956738,474.8807845800038,54103.82523264 2025-10-18,13:20:22.000,291,11059401,-795,0,1760793621,13328.510403100001,474.89488284000254,54103.98593640001 2025-10-18,13:20:23.000,291,11059444,-795,0,1760793622,13328.436303689996,474.9160302300006,54103.72042584001 2025-10-18,13:20:24.000,291,11059476,-795,0,1760793623,13328.604711439992,474.99357066000084,54103.98593640001 2025-10-18,13:20:25.000,291,11059439,-795,0,1760793624,13328.658601919997,475.049963700003,54104.03484624001 2025-10-18,13:20:26.000,291,11059462,-795,0,1760793625,13328.732701330002,475.0781602200004,54104.15362728001 2025-10-18,13:20:27.000,291,11059442,-795,0,1760793626,13328.766382879992,475.1345532600026,54104.20952424 2025-10-18,13:20:28.000,291,11059394,-795,0,1760793627,13328.779855499997,475.1697989099994,54104.20253712001 2025-10-18,13:20:29.000,291,11059473,-795,0,1760793628,13328.847218599993,475.1909463000047,54104.2654212 2025-10-18,13:20:30.000,291,11059472,-795,0,1760793629,13328.928054319993,475.21914282000216,54104.34227952001 2025-10-18,13:20:31.000,291,11059429,-795,0,1760793630,13329.056044209989,475.1486515200013,54104.37022800001 2025-10-18,13:20:32.000,291,11059423,-795,0,1760793631,13329.23792457999,475.0640619600017,54104.4750348 2025-10-18,13:20:33.000,291,11059457,-795,0,1760793632,13329.31876029999,475.0147180499989,54104.11869168 2025-10-18,13:20:34.000,291,11059419,-795,0,1760793633,13329.514113289995,474.9653741400034,54104.37022800001 2025-10-18,13:20:35.000,291,11059463,-795,0,1760793634,13329.702729969991,474.8032441500036,54104.48202192 2025-10-18,13:20:36.000,291,11059417,-795,0,1760793635,13329.978918679997,474.6763598100006,54104.70560976001 2025-10-18,13:20:37.000,291,11059457,-795,0,1760793636,13330.241634769998,474.4930824300027,54104.87330064001 2025-10-18,13:20:38.000,291,11059469,-795,0,1760793637,13330.315734179989,474.40144374000374,54104.803429440006 2025-10-18,13:20:39.000,291,11059437,-795,0,1760793638,13330.48414193,474.3591489600003,54104.76150672 2025-10-18,13:20:40.000,291,11059387,-795,0,1760793639,13330.68623123,474.33800157000223,54104.88727488 2025-10-18,13:20:41.000,291,11059460,-795,0,1760793640,13330.82769374,474.43668939000054,54105.04099152001 2025-10-18,13:20:42.000,291,11059437,-795,0,1760793641,13330.975892559996,474.51422982000076,54105.09688848 2025-10-18,13:20:43.000,291,11059421,-795,0,1760793642,13330.948947320001,474.61291763999907,54104.971120320006 2025-10-18,13:20:44.000,291,11059521,-795,0,1760793643,13331.124091379992,474.74685111000144,54105.18073392001 2025-10-18,13:20:45.000,291,11059481,-795,0,1760793644,13331.366598539993,474.8807845800038,54105.46720584001 2025-10-18,13:20:46.000,291,11059432,-795,0,1760793645,13331.460906879998,475.02881630999764,54105.56502552001 2025-10-18,13:20:47.000,291,11059478,-795,0,1760793646,13331.629314629994,475.1838971699981,54105.66983232 2025-10-18,13:20:48.000,291,11059370,-675,0,1760793647,13331.67646879999,475.3460271599979,54105.56502552001 2025-10-18,13:20:49.000,291,11059353,-795,0,1760793648,13331.86508548,475.4094693299994,54105.78162624001 2025-10-18,13:20:50.000,291,11059477,-795,0,1760793649,13332.06717478,475.494058889999,54105.93534288 2025-10-18,13:20:51.000,291,11059421,-795,0,1760793650,13332.255791459997,475.42356758999813,54106.01918832001 2025-10-18,13:20:52.000,291,11059444,-795,0,1760793651,13332.316418249997,475.4729115000009,54105.93534288 2025-10-18,13:20:53.000,291,11059465,-795,0,1760793652,13332.518507549998,475.3248797699998,54105.809574720006 2025-10-18,13:20:54.000,291,11059425,-795,0,1760793653,13332.720596849998,475.2614375999983,54106.18687920001 2025-10-18,13:20:55.000,291,11059406,-795,0,1760793654,13332.868795669994,475.16274978,54106.34059584 2025-10-18,13:20:56.000,291,11059369,-795,0,1760793655,13332.949631389994,475.049963700003,54106.36854432 2025-10-18,13:20:57.000,291,11059412,-795,0,1760793656,13333.05741234999,474.8525880599991,54106.40347992001 2025-10-18,13:20:58.000,291,11059470,-795,0,1760793657,13333.16519331,474.68340893999994,54106.40347992001 2025-10-18,13:20:59.000,291,11059425,-795,0,1760793658,13333.30665582,474.4578367799986,54106.44540264 2025-10-18,13:21:00.000,291,11059467,-795,0,1760793659,13333.623262389992,474.25341201000265,54106.59911928001 2025-10-18,13:21:01.000,291,11059448,-795,0,1760793660,13333.926396339994,473.97849593999854,54106.82270712 2025-10-18,13:21:02.000,291,11059431,-795,0,1760793661,13334.11501301999,473.79521856000065,54106.794758640004 2025-10-18,13:21:03.000,291,11059486,-795,0,1760793662,13334.27668445999,473.5062042299978,54106.68296472 2025-10-18,13:21:04.000,291,11059390,-795,0,1760793663,13334.653917819996,473.23833729000035,54106.82969424 2025-10-18,13:21:05.000,291,11059476,-795,0,1760793664,13334.936842839998,472.94227382999816,54106.815720000006 2025-10-18,13:21:06.000,291,11059394,-795,0,1760793665,13335.233240479989,472.7660455799996,54106.97642376001 2025-10-18,13:21:07.000,291,11059423,-795,0,1760793666,13335.59700121999,472.49817864000215,54107.200011600005 2025-10-18,13:21:08.000,291,11059472,-795,0,1760793667,13335.846244690001,472.1950660500006,54107.27686992 2025-10-18,13:21:09.000,291,11059452,-795,0,1760793668,13335.920344099992,471.9694938899993,54107.29084416001 2025-10-18,13:21:10.000,291,11059415,-795,0,1760793669,13336.061806609992,471.7227743399999,54107.34674112 2025-10-18,13:21:11.000,291,11059470,-795,0,1760793670,13336.115697089997,471.4760547900005,54107.60526456001 2025-10-18,13:21:12.000,291,11059386,-795,0,1760793671,13336.075279229997,471.2927774100026,54107.64020016 2025-10-18,13:21:13.000,291,11059434,-795,0,1760793672,13335.987707200002,471.07425438000064,54107.50045776 2025-10-18,13:21:14.000,291,11059425,-795,0,1760793673,13336.001179819992,470.87687874000403,54107.5493676 2025-10-18,13:21:15.000,291,11059404,-795,0,1760793674,13336.028125060002,470.7217978800036,54107.71007136 2025-10-18,13:21:16.000,291,11059468,-795,0,1760793675,13336.115697089997,470.58081528000184,54107.91269784001 2025-10-18,13:21:17.000,291,11059428,-795,0,1760793676,13336.203269119993,470.4045870300033,54108.01750464 2025-10-18,13:21:18.000,291,11059456,-795,0,1760793677,13336.257159599998,470.2565553000022,54108.087375840005 2025-10-18,13:21:19.000,291,11059442,-795,0,1760793678,13336.277368529998,470.1155727000005,54108.0035304 2025-10-18,13:21:20.000,291,11059366,-795,0,1760793679,13336.391885799989,470.03803227000026,54108.26205384 2025-10-18,13:21:21.000,291,11059477,-795,0,1760793680,13336.465985209994,469.87590228000045,54108.12929856001 2025-10-18,13:21:22.000,291,11059434,-795,0,1760793681,13336.58050248,469.74196880999807,54108.22711824001 2025-10-18,13:21:23.000,291,11059419,-795,0,1760793682,13336.647865579995,469.57983881999826,54108.31096368 2025-10-18,13:21:24.000,291,11059441,-795,0,1760793683,13336.83648225999,469.4247579599978,54108.49961592 2025-10-18,13:21:25.000,291,11059476,-795,0,1760793684,13337.052044179996,469.18508753999777,54108.79307496 2025-10-18,13:21:26.000,291,11059453,-795,0,1760793685,13337.126143590001,468.9595153800037,54108.8419848 2025-10-18,13:21:27.000,291,11059483,-795,0,1760793686,13337.233924549997,468.69164843999897,54108.925830240005 2025-10-18,13:21:28.000,291,11059451,-795,0,1760793687,13337.233924549997,468.36033933,54108.828010560006 2025-10-18,13:21:29.000,291,11059428,-795,0,1760793688,13337.308023960002,468.1277180399993,54108.89788176001 2025-10-18,13:21:30.000,291,11059450,-795,0,1760793689,13337.341705509993,467.8528019700025,54109.0515984 2025-10-18,13:21:31.000,291,11059479,-795,0,1760793690,13337.341705509993,467.54264025000157,54108.995701440006 2025-10-18,13:21:32.000,291,11059463,-795,0,1760793691,13337.328232890002,467.28182244000345,54109.044611280005 2025-10-18,13:21:33.000,291,11059481,-795,0,1760793692,13337.334969199997,466.9787098500019,54108.86993328001 2025-10-18,13:21:34.000,291,11059444,-795,0,1760793693,13337.442750159993,466.795432470004,54109.2262764 2025-10-18,13:21:35.000,291,11059457,-795,0,1760793694,13337.429277539988,466.4711724900044,54109.20531504001 2025-10-18,13:21:36.000,291,11059413,-795,0,1760793695,13337.456222779998,466.1539616400041,54109.331083200006 2025-10-18,13:21:37.000,291,11059418,-795,0,1760793696,13337.476431709998,465.83675079000386,54109.24723776 2025-10-18,13:21:38.000,291,11059466,-795,0,1760793697,13337.489904329988,465.5688838499991,54109.39396728 2025-10-18,13:21:39.000,291,11059473,-795,0,1760793698,13337.442750159993,465.2939677800023,54109.28217336001 2025-10-18,13:21:40.000,291,11059458,-795,0,1760793699,13337.415804919998,464.96970780000265,54109.331083200006 2025-10-18,13:21:41.000,291,11059457,-795,0,1760793700,13337.510113259988,464.6524969500024,54109.45685136 2025-10-18,13:21:42.000,291,11059448,-795,0,1760793701,13337.469695399988,464.3352861000021,54109.44986424001 2025-10-18,13:21:43.000,291,11059441,-795,0,1760793702,13337.402332299993,464.03922263999993,54109.21928928 2025-10-18,13:21:44.000,291,11059434,-795,0,1760793703,13337.462959089993,463.7854539600012,54109.359031680004 2025-10-18,13:21:45.000,291,11059473,-795,0,1760793704,13337.483168019993,463.48234136999963,54109.38698016 2025-10-18,13:21:46.000,291,11059475,-795,0,1760793705,13337.489904329988,463.23562182000023,54109.43589 2025-10-18,13:21:47.000,291,11059441,-795,0,1760793706,13337.503376949993,462.9254600999993,54109.44287712 2025-10-18,13:21:48.000,291,11059457,-795,0,1760793707,13337.415804919998,462.60824924999906,54109.35204456001 2025-10-18,13:21:49.000,291,11059449,-795,0,1760793708,13337.436013849998,462.2910383999988,54109.37300592001 2025-10-18,13:21:50.000,291,11059444,-795,0,1760793709,13337.422541229993,461.9879258100045,54109.25422488001 2025-10-18,13:21:51.000,291,11059461,-795,0,1760793710,13337.409068610003,461.62842018000083,54109.28217336001 2025-10-18,13:21:52.000,291,11059406,-795,0,1760793711,13337.476431709998,461.2548162899984,54109.40095440001 2025-10-18,13:21:53.000,291,11059486,-795,0,1760793712,13337.348441820002,460.86711414000456,54109.191340800004 2025-10-18,13:21:54.000,291,11059454,-795,0,1760793713,13337.294551339997,460.54285415999766,54109.3660188 2025-10-18,13:21:55.000,291,11059455,-795,0,1760793714,13337.193506689997,460.2115450499987,54109.3660188 2025-10-18,13:21:56.000,291,11059414,-795,0,1760793715,13337.058780489991,459.8802359399997,54109.51973544001 2025-10-18,13:21:57.000,291,11059449,-795,0,1760793716,13336.98468108,459.59122161000414,54109.53370968 2025-10-18,13:21:58.000,291,11059474,-795,0,1760793717,13336.76238285,459.2669616300045,54109.54069680001 2025-10-18,13:21:59.000,291,11059485,-795,0,1760793718,13336.519875689999,459.02024207999784,54109.43589 2025-10-18,13:22:00.000,291,11059430,-795,0,1760793719,13336.311050079988,458.78762079000444,54109.40095440001 2025-10-18,13:22:01.000,291,11059423,-795,0,1760793720,13336.028125060002,458.54090123999777,54109.32409608001 2025-10-18,13:22:02.000,291,11059430,-795,0,1760793721,13335.792354209996,458.42811516000074,54109.428902880005 2025-10-18,13:22:03.000,291,11059464,-795,0,1760793722,13335.448802399995,458.24483778000285,54109.1214696 2025-10-18,13:22:04.000,291,11059463,-795,0,1760793723,13335.192822619989,458.2095921299988,54109.33807032 2025-10-18,13:22:05.000,291,11059417,-795,0,1760793724,13335.017678559998,458.19549387000006,54109.359031680004 2025-10-18,13:22:06.000,291,11059454,-795,0,1760793725,13334.721280919992,458.18139561000135,54109.331083200006 2025-10-18,13:22:07.000,291,11059432,-795,0,1760793726,13334.43835589999,458.16024822000327,54109.261212000005 2025-10-18,13:22:08.000,291,11059462,-795,0,1760793727,13334.09480408999,458.16024822000327,54109.11448248001 2025-10-18,13:22:09.000,291,11059479,-795,0,1760793728,13333.845560619993,458.1884447400007,54109.044611280005 2025-10-18,13:22:10.000,291,11059427,-795,0,1760793729,13333.603053459992,458.13205169999856,54108.995701440006 2025-10-18,13:22:11.000,291,11059467,-795,0,1760793730,13333.380755229991,458.0756586600037,54108.96775296001 2025-10-18,13:22:12.000,291,11059481,-795,0,1760793731,13333.09783020999,457.9417251900013,54108.737178 2025-10-18,13:22:13.000,291,11059425,-795,0,1760793732,13332.889004599994,457.80779171999893,54108.56948712 2025-10-18,13:22:14.000,291,11059431,-795,0,1760793733,13332.794696259989,457.57517042999825,54108.62538408 2025-10-18,13:22:15.000,291,11059445,-795,0,1760793734,13332.666706369993,457.32845087999885,54108.590448480005 2025-10-18,13:22:16.000,291,11059450,-795,0,1760793735,13332.491562310002,457.0605839400014,54108.50660304 2025-10-18,13:22:17.000,291,11059426,-795,0,1760793736,13332.350099800002,456.7786187399979,54108.303976560004 2025-10-18,13:22:18.000,291,11059429,-795,0,1760793737,13332.06717478,456.44026049999957,54108.1432728 2025-10-18,13:22:19.000,291,11059489,-795,0,1760793738,13331.892030719995,456.16534443000273,54107.95462056 2025-10-18,13:22:20.000,291,11059450,-795,0,1760793739,13331.7438319,455.9045266200046,54107.99654328 2025-10-18,13:22:21.000,291,11059450,-795,0,1760793740,13331.433961639988,455.6507579399986,54107.78692968 2025-10-18,13:22:22.000,291,11059443,-795,0,1760793741,13331.056728279997,455.38994013000047,54107.6192388 2025-10-18,13:22:23.000,291,11059389,-795,0,1760793742,13330.490878239994,455.1996136200032,54107.20699872 2025-10-18,13:22:24.000,291,11059424,-795,0,1760793743,13330.282052629998,455.0868275399989,54107.318792640006 2025-10-18,13:22:25.000,291,11059457,-795,0,1760793744,13329.857665099997,455.0515818900021,54107.12315328001 2025-10-18,13:22:26.000,291,11059477,-795,0,1760793745,13329.44001387999,455.03043450000405,54107.10219192001 2025-10-18,13:22:27.000,291,11059469,-795,0,1760793746,13328.948263249993,455.0586310200015,54106.913539680005 2025-10-18,13:22:28.000,291,11059464,-795,0,1760793747,13328.463248929991,455.07977840999956,54106.66899048001 2025-10-18,13:22:29.000,291,11059476,-795,0,1760793748,13328.032125089994,455.11502406000363,54106.59911928001 2025-10-18,13:22:30.000,291,11059435,-795,0,1760793749,13327.621210179997,455.16436796999915,54106.480338240006 2025-10-18,13:22:31.000,291,11059412,-795,0,1760793750,13327.217031579996,455.2419083999994,54106.312647360006 2025-10-18,13:22:32.000,291,11059416,-795,0,1760793751,13326.785907739999,455.29125231000216,54106.04014968 2025-10-18,13:22:33.000,291,11059430,-795,0,1760793752,13326.287420799992,455.3335470899983,54105.6279096 2025-10-18,13:22:34.000,291,11059489,-795,0,1760793753,13325.96407791999,455.4040383899992,54105.49515432001 2025-10-18,13:22:35.000,291,11059465,-795,0,1760793754,13325.633998729994,455.38994013000047,54105.43227024 2025-10-18,13:22:36.000,291,11059497,-795,0,1760793755,13325.418436809989,455.38994013000047,54105.32746344001 2025-10-18,13:22:37.000,291,11059434,-795,0,1760793756,13325.223083819998,455.3476453500043,54105.187721040005 2025-10-18,13:22:38.000,291,11059425,-795,0,1760793757,13325.128775479992,455.29125231000216,54104.9291976 2025-10-18,13:22:39.000,291,11059426,-795,0,1760793758,13324.994049280001,455.2842031800028,54104.60080296 2025-10-18,13:22:40.000,291,11059472,-795,0,1760793759,13324.893004630001,455.2066627500026,54104.279395440004 2025-10-18,13:22:41.000,291,11059409,-795,0,1760793760,13324.879532009996,455.15026971000043,54104.32131816001 2025-10-18,13:22:42.000,291,11059424,-795,0,1760793761,13324.778487359996,455.0233853700047,54104.132665920006 2025-10-18,13:22:43.000,291,11059480,-795,0,1760793762,13324.596606989995,454.9528940700038,54103.62260616001 2025-10-18,13:22:44.000,291,11059414,-795,0,1760793763,13324.52924389,454.88240277000295,54103.60164480001 2025-10-18,13:22:45.000,291,11059444,-795,0,1760793764,13324.48208971999,454.8753536400036,54103.65055464001 2025-10-18,13:22:46.000,291,11059474,-795,0,1760793765,13324.333890899994,454.790764080004,54103.44792816 2025-10-18,13:22:47.000,291,11059393,-795,0,1760793766,13324.125065289998,454.776665819998,54103.294211520006 2025-10-18,13:22:48.000,291,11059423,-795,0,1760793767,13323.781513479997,454.7625675599993,54102.91690704 2025-10-18,13:22:49.000,291,11059424,-795,0,1760793768,13323.51206108,454.790764080004,54102.76319040001 2025-10-18,13:22:50.000,291,11059456,-795,0,1760793769,13323.14156402999,454.8612553800049,54102.70729344 2025-10-18,13:22:51.000,291,11059450,-795,0,1760793770,13322.744121739997,454.93174667999847,54102.504666960005 2025-10-18,13:22:52.000,291,11059456,-795,0,1760793771,13322.29278897,454.9881397200006,54102.239156400006 2025-10-18,13:22:53.000,291,11059470,-795,0,1760793772,13321.90208298999,455.10092579999764,54101.84787768 2025-10-18,13:22:54.000,291,11059453,-795,0,1760793773,13321.619157970003,455.23485927,54101.8199292 2025-10-18,13:22:55.000,291,11059449,-795,0,1760793774,13321.423804979997,455.3969892599998,54101.77800648001 2025-10-18,13:22:56.000,291,11059389,-795,0,1760793775,13321.15435258,455.43928404000326,54101.49153456001 2025-10-18,13:22:57.000,291,11059484,-795,0,1760793776,13320.938790659995,455.46043143000134,54101.20506264001 2025-10-18,13:22:58.000,291,11059464,-795,0,1760793777,13320.68281087999,455.453382300002,54100.93256496 2025-10-18,13:22:59.000,291,11059419,-795,0,1760793778,13320.521139439988,455.4040383899992,54100.60417032001 2025-10-18,13:23:00.000,291,11059458,-795,0,1760793779,13320.527875749998,455.3828910000011,54100.53429912001 2025-10-18,13:23:01.000,291,11059478,-795,0,1760793780,13320.507666819998,455.2630557900047,54100.26878856001 2025-10-18,13:23:02.000,291,11059444,-795,0,1760793781,13320.480721579988,455.15026971000043,54099.92641968 2025-10-18,13:23:03.000,291,11059404,-795,0,1760793782,13320.366204309998,454.99518885,54099.4443084 2025-10-18,13:23:04.000,291,11059445,-795,0,1760793783,13320.500930509988,454.79781321000337,54099.32552736 2025-10-18,13:23:05.000,291,11059490,-795,0,1760793784,13320.527875749998,454.55109366000397,54099.01110696 2025-10-18,13:23:06.000,291,11059432,-795,0,1760793785,13320.595238849994,454.31142324000393,54098.766557760006 2025-10-18,13:23:07.000,291,11059436,-795,0,1760793786,13320.676074569994,454.09994934000133,54098.63380248 2025-10-18,13:23:08.000,291,11059428,-795,0,1760793787,13320.635656709994,453.8391315300032,54098.431176000006 2025-10-18,13:23:09.000,291,11059416,-795,0,1760793788,13320.447040029998,453.5924119800038,54098.046884400006 2025-10-18,13:23:10.000,291,11059450,-795,0,1760793789,13320.453776339993,453.4020854699993,54097.98400032 2025-10-18,13:23:11.000,291,11059432,-795,0,1760793790,13320.271895969992,453.22585722000076,54097.711502640006 2025-10-18,13:23:12.000,291,11059394,-795,0,1760793791,13320.056334050001,453.01438331999816,54097.22939136001 2025-10-18,13:23:13.000,291,11059457,-795,0,1760793792,13319.80709057999,452.88044985000306,54096.93593232 2025-10-18,13:23:14.000,291,11059430,-795,0,1760793793,13319.66562806999,452.70422160000453,54096.77522856001 2025-10-18,13:23:15.000,291,11059435,-795,0,1760793794,13319.52416555999,452.59143552000023,54096.55862784001 2025-10-18,13:23:16.000,291,11059454,-795,0,1760793795,13319.46353876999,452.4504529199985,54096.50273088 2025-10-18,13:23:17.000,291,11059423,-795,0,1760793796,13319.436593529994,452.3024211900047,54096.27914304 2025-10-18,13:23:18.000,291,11059421,-795,0,1760793797,13319.355757809994,452.069799900004,54096.02760672001 2025-10-18,13:23:19.000,291,11059425,-795,0,1760793798,13319.335548879993,451.8583260000014,54095.72017344001 2025-10-18,13:23:20.000,291,11059429,-795,0,1760793799,13319.375966739994,451.56931166999857,54095.45466288001 2025-10-18,13:23:21.000,291,11059425,-795,0,1760793800,13319.409648289999,451.27324821000366,54095.26601064001 2025-10-18,13:23:22.000,291,11059445,-795,0,1760793801,13319.409648289999,450.98423388000083,54095.077358400005 2025-10-18,13:23:23.000,291,11059439,-795,0,1760793802,13319.301867329988,450.65292477000185,54094.623195600005 2025-10-18,13:23:24.000,291,11059463,-795,0,1760793803,13319.335548879993,450.45554912999796,54094.31576232 2025-10-18,13:23:25.000,291,11059441,-795,0,1760793804,13319.470275079999,450.15948567000305,54094.32274944 2025-10-18,13:23:26.000,291,11059438,-795,0,1760793805,13319.369230429998,449.9409626400011,54094.19698128 2025-10-18,13:23:27.000,291,11059453,-795,0,1760793806,13319.295131019993,449.75063613000384,54093.97339344001 2025-10-18,13:23:28.000,291,11059447,-795,0,1760793807,13319.099778030002,449.5109657100038,54093.63801168001 2025-10-18,13:23:29.000,291,11059465,-795,0,1760793808,13318.985260759997,449.348835720004,54093.39346248001 2025-10-18,13:23:30.000,291,11059367,-795,0,1760793809,13318.75622622,449.24309876999905,54093.20481024001 2025-10-18,13:23:31.000,291,11059442,-795,0,1760793810,13318.6753905,449.1796566000048,54093.14891328 2025-10-18,13:23:32.000,291,11059462,-795,0,1760793811,13318.44635595999,449.1796566000048,54092.82051864001 2025-10-18,13:23:33.000,291,11059417,-795,0,1760793812,13318.203848799989,449.15850920999947,54092.43622704001 2025-10-18,13:23:34.000,291,11059471,-795,0,1760793813,13318.089331529998,449.22900051000033,54092.443214160005 2025-10-18,13:23:35.000,291,11059396,-795,0,1760793814,13317.920923780002,449.2501478999984,54092.33142024 2025-10-18,13:23:36.000,291,11059367,-795,0,1760793815,13317.644735069996,449.3135900699999,54092.156742240004 2025-10-18,13:23:37.000,291,11059425,-795,0,1760793816,13317.382018979995,449.3135900699999,54091.674630960006 2025-10-18,13:23:38.000,291,11059406,-795,0,1760793817,13317.139511819994,449.3206391999993,54091.63270824 2025-10-18,13:23:39.000,291,11059454,-795,0,1760793818,13316.930686209998,449.348835720004,54091.35322344 2025-10-18,13:23:40.000,291,11059417,-795,0,1760793819,13316.742069530002,449.36998311000207,54091.171558320006 2025-10-18,13:23:41.000,291,11059452,-795,0,1760793820,13316.654497499992,449.36998311000207,54091.04579016001 2025-10-18,13:23:42.000,291,11059426,-795,0,1760793821,13316.526507609997,449.29244268000184,54090.80822808001 2025-10-18,13:23:43.000,291,11059446,-795,0,1760793822,13316.331154619991,449.2501478999984,54090.284194080006 2025-10-18,13:23:44.000,291,11059367,-795,0,1760793823,13316.391781409991,449.15850920999947,54090.25624560001 2025-10-18,13:23:45.000,291,11059372,-795,0,1760793824,13316.418726650001,449.0739196499999,54089.98374792 2025-10-18,13:23:46.000,291,11059489,-795,0,1760793825,13316.418726650001,448.9188387899994,54089.927850960004 2025-10-18,13:23:47.000,291,11059465,-795,0,1760793826,13316.445671889996,448.79900358000305,54089.67631464 2025-10-18,13:23:48.000,291,11059410,-795,0,1760793827,13316.479353440001,448.60162793999916,54089.36888136001 2025-10-18,13:23:49.000,291,11059459,-795,0,1760793828,13316.479353440001,448.3619575199991,54089.16625488 2025-10-18,13:23:50.000,291,11059480,-795,0,1760793829,13316.627552259997,448.09409058000165,54089.06144808001 2025-10-18,13:23:51.000,291,11059468,-795,0,1760793830,13316.681442740002,447.93196059000184,54088.86580872001 2025-10-18,13:23:52.000,291,11059471,-795,0,1760793831,13316.661233810002,447.769830600002,54088.6142724 2025-10-18,13:23:53.000,291,11059461,-795,0,1760793832,13316.560189160002,447.6077006100022,54088.153122480006 2025-10-18,13:23:54.000,291,11059460,-795,0,1760793833,13316.526507609997,447.40327583999897,54088.04831568 2025-10-18,13:23:55.000,291,11059451,-795,0,1760793834,13316.492826059992,447.2552441099979,54087.89459904 2025-10-18,13:23:56.000,291,11059426,-795,0,1760793835,13316.445671889996,447.1495071600002,54087.8456892 2025-10-18,13:23:57.000,291,11059431,-795,0,1760793836,13316.411990339991,447.05786847000127,54087.698959680005 2025-10-18,13:23:58.000,291,11059441,-795,0,1760793837,13316.25705521,446.9873771700004,54087.51030744 2025-10-18,13:23:59.000,291,11059452,-795,0,1760793838,13316.122329009995,446.9098367400002,54087.27973248 2025-10-18,13:24:00.000,291,11059377,-795,0,1760793839,13315.96739387999,446.8252471800006,54087.1819128 2025-10-18,13:24:01.000,291,11059496,-795,0,1760793840,13315.84614029999,446.81114892000187,54087.028196160005 2025-10-18,13:24:02.000,291,11059462,-795,0,1760793841,13315.644050999988,446.81819805000123,54086.94435072 2025-10-18,13:24:03.000,291,11059448,-795,0,1760793842,13315.381334910002,446.8393454399993,54086.56005912 2025-10-18,13:24:04.000,291,11059436,-795,0,1760793843,13315.192718229991,446.8252471800006,54086.53211064 2025-10-18,13:24:05.000,291,11059481,-795,0,1760793844,13315.0377831,446.867541960004,54086.553072 2025-10-18,13:24:06.000,291,11059439,-795,0,1760793845,13314.781803319995,446.867541960004,54086.44127808 2025-10-18,13:24:07.000,291,11059431,-795,0,1760793846,13314.532559849999,446.88164022000274,54086.28057432001 2025-10-18,13:24:08.000,291,11059424,-795,0,1760793847,13314.195744349992,446.8745910900034,54085.98012816 2025-10-18,13:24:09.000,291,11059422,-795,0,1760793848,13313.906083019996,446.8886893500021,54085.91025696 2025-10-18,13:24:10.000,291,11059446,-795,0,1760793849,13313.59621276,446.91688586999953,54085.77051456 2025-10-18,13:24:11.000,291,11059513,-795,0,1760793850,13313.326760359989,447.01557368999784,54085.69365624 2025-10-18,13:24:12.000,291,11059460,-795,0,1760793851,13313.003417480002,447.02967195000383,54085.470068400005 2025-10-18,13:24:13.000,291,11059390,-795,0,1760793852,13312.733965079991,447.16360541999893,54085.23949344 2025-10-18,13:24:14.000,291,11059444,-795,0,1760793853,13312.47124898999,447.2199984600011,54085.2604548 2025-10-18,13:24:15.000,291,11059438,-795,0,1760793854,13312.262423379994,447.31163715,54085.232506320004 2025-10-18,13:24:16.000,291,11059365,-715,0,1760793855,13311.966025739988,447.3962267099996,54085.07180256 2025-10-18,13:24:17.000,291,11059473,-795,0,1760793856,13311.703309650002,447.530160180002,54084.91109880001 2025-10-18,13:24:18.000,291,11059419,-795,0,1760793857,13311.366494149996,447.6922901700018,54084.72244656001 2025-10-18,13:24:19.000,291,11059422,-795,0,1760793858,13311.13745961,447.8191745100048,54084.63860112 2025-10-18,13:24:20.000,291,11059461,-795,0,1760793859,13310.868007209989,447.974255369998,54084.38706480001 2025-10-18,13:24:21.000,291,11059467,-675,0,1760793860,13310.659181599993,448.12933622999844,54084.61763976 2025-10-18,13:24:22.000,291,11059467,-795,0,1760793861,13310.423410750001,448.25622057000146,54084.512832960005 2025-10-18,13:24:23.000,291,11059386,-795,0,1760793862,13310.066386319995,448.4113014300019,54084.18443832 2025-10-18,13:24:24.000,291,11059471,-795,0,1760793863,13309.817142849999,448.63687359000323,54084.24033528001 2025-10-18,13:24:25.000,291,11059401,-795,0,1760793864,13309.534217829998,448.83424922999984,54083.94687624 2025-10-18,13:24:26.000,291,11059440,-795,0,1760793865,13309.311919599997,449.05982139000116,54084.10059288001 2025-10-18,13:24:27.000,291,11059479,-795,0,1760793866,13309.028994579996,449.2501478999984,54084.009760320005 2025-10-18,13:24:28.000,291,11059411,-795,0,1760793867,13308.67197014999,449.4827691899991,54083.758224 2025-10-18,13:24:29.000,291,11059482,-795,0,1760793868,13308.456408229998,449.68719396000233,54083.75123688 2025-10-18,13:24:30.000,291,11059440,-795,0,1760793869,13308.186955830002,449.9409626400011,54083.70232704 2025-10-18,13:24:31.000,291,11059448,-795,0,1760793870,13307.917503429991,450.1876821900005,54083.59752024001 2025-10-18,13:24:32.000,291,11059381,-795,0,1760793871,13307.54027007,450.46964739000396,54083.2691256 2025-10-18,13:24:33.000,291,11059465,-795,0,1760793872,13307.230399809989,450.75161259000015,54083.15034456 2025-10-18,13:24:34.000,291,11059406,-795,0,1760793873,13306.974420029997,451.0194795300049,54083.03156352 2025-10-18,13:24:35.000,291,11059485,-795,0,1760793874,13306.664549770001,451.3366903799979,54082.93374384 2025-10-18,13:24:36.000,291,11059481,-795,0,1760793875,13306.388361059995,451.70324514000094,54082.905795360006 2025-10-18,13:24:37.000,291,11059463,-795,0,1760793876,13306.125644969994,452.0063577300025,54082.85688552001 2025-10-18,13:24:38.000,291,11059440,-795,0,1760793877,13305.869665189988,452.30947032000404,54082.6752204 2025-10-18,13:24:39.000,291,11059461,-795,0,1760793878,13305.586740170002,452.6266811700043,54082.52150376001 2025-10-18,13:24:40.000,291,11059420,-795,0,1760793879,13305.32402408,452.94389202000457,54082.48656816 2025-10-18,13:24:41.000,291,11059413,-795,0,1760793880,13305.10172585,453.26110287000483,54082.34682576001 2025-10-18,13:24:42.000,291,11059441,-795,0,1760793881,13304.879427619999,453.57126458999846,54082.31887728 2025-10-18,13:24:43.000,291,11059438,-795,0,1760793882,13304.583029979993,453.91667196000344,54082.067340960006 2025-10-18,13:24:44.000,291,11059444,-795,0,1760793883,13304.502194259992,454.24093194000307,54082.03939248001 2025-10-18,13:24:45.000,291,11059436,-795,0,1760793884,13304.434831159997,454.5792901800014,54082.0813152 2025-10-18,13:24:46.000,291,11059481,-795,0,1760793885,13304.374204369997,454.9387958099978,54082.06035384001 2025-10-18,13:24:47.000,291,11059453,-795,0,1760793886,13304.252950789996,455.38994013000047,54081.96253416 2025-10-18,13:24:48.000,291,11059456,-795,0,1760793887,13304.158642449991,455.7635440200029,54081.78785616 2025-10-18,13:24:49.000,291,11059402,-795,0,1760793888,13304.08454304,456.1230496499993,54081.79484328 2025-10-18,13:24:50.000,291,11059494,-795,0,1760793889,13303.98349839,456.5178009299998,54081.80881752 2025-10-18,13:24:51.000,291,11059408,-795,0,1760793890,13303.96328946,456.88435569000285,54081.80183040001 2025-10-18,13:24:52.000,291,11059431,-795,0,1760793891,13303.808354329994,457.2861561000027,54081.72497208001 2025-10-18,13:24:53.000,291,11059457,-795,0,1760793892,13303.81509063999,457.7654969400028,54081.57824256 2025-10-18,13:24:54.000,291,11059439,-795,0,1760793893,13303.889190049995,458.2095921299988,54081.68304936001 2025-10-18,13:24:55.000,291,11059451,-795,0,1760793894,13303.929607909995,458.632539930004,54081.86471448 2025-10-18,13:24:56.000,291,11059374,-795,0,1760793895,13303.87571742999,459.08368424999935,54081.829778880005 2025-10-18,13:24:57.000,291,11059469,-795,0,1760793896,13303.828563259995,459.41499335999833,54081.829778880005 2025-10-18,13:24:58.000,291,11059460,-795,0,1760793897,13303.767936469994,459.80269550999947,54081.731959200006 2025-10-18,13:24:59.000,291,11059441,-795,0,1760793898,13303.69383705999,460.1128572300004,54081.73894632 2025-10-18,13:25:00.000,291,11059437,-795,0,1760793899,13303.680364439999,460.5217067699996,54081.75292056001 2025-10-18,13:25:01.000,291,11059449,-795,0,1760793900,13303.646682889994,460.81777023000177,54081.85772736 2025-10-18,13:25:02.000,291,11059459,-795,0,1760793901,13303.660155509999,461.13498108000204,54081.91362432 2025-10-18,13:25:03.000,291,11059446,-795,0,1760793902,13303.505220379993,461.55792887999996,54081.73894632 2025-10-18,13:25:04.000,291,11059388,-795,0,1760793903,13303.505220379993,461.8610414700015,54081.80183040001 2025-10-18,13:25:05.000,291,11059422,-795,0,1760793904,13303.471538829988,462.11481015000027,54081.89266296001 2025-10-18,13:25:06.000,291,11059437,-795,0,1760793905,13303.451329899988,462.41087361000245,54081.87170160001 2025-10-18,13:25:07.000,291,11059390,-795,0,1760793906,13303.471538829988,462.67169142000057,54081.93458568 2025-10-18,13:25:08.000,291,11059438,-715,0,1760793907,13303.464802519993,463.00300052999955,54081.87170160001 2025-10-18,13:25:09.000,291,11059451,-795,0,1760793908,13303.565847169994,463.2920148600024,54081.948559920005 2025-10-18,13:25:10.000,291,11059498,-795,0,1760793909,13303.69383705999,463.49643962999835,54082.0813152 2025-10-18,13:25:11.000,291,11059440,-795,0,1760793910,13303.78140909,463.72201178999967,54082.13022504 2025-10-18,13:25:12.000,291,11059395,-795,0,1760793911,13303.808354329994,463.947583950001,54082.07432808 2025-10-18,13:25:13.000,291,11059420,-795,0,1760793912,13303.788145399994,464.13791045999824,54081.92061144001 2025-10-18,13:25:14.000,291,11059451,-795,0,1760793913,13303.868981119995,464.30004044999805,54081.93458568 2025-10-18,13:25:15.000,291,11059431,-795,0,1760793914,13303.96328946,464.39872827000363,54082.02541824 2025-10-18,13:25:16.000,291,11059448,-795,0,1760793915,13304.05759779999,464.53266173999873,54082.13721216001 2025-10-18,13:25:17.000,291,11059405,-795,0,1760793916,13304.172115069996,464.5467600000047,54082.2210576 2025-10-18,13:25:18.000,291,11059455,-795,0,1760793917,13304.252950789996,464.6313495600043,54082.165160640005 2025-10-18,13:25:19.000,291,11059498,-795,0,1760793918,13304.367468060002,464.74413564000133,54082.165160640005 2025-10-18,13:25:20.000,291,11059336,-795,0,1760793919,13304.495457949997,464.75823390000005,54082.24900608 2025-10-18,13:25:21.000,291,11059467,-795,0,1760793920,13304.589766290002,464.77233215999877,54082.2210576 2025-10-18,13:25:22.000,291,11059400,-795,0,1760793921,13304.677338319998,464.85692171999835,54082.25599320001 2025-10-18,13:25:23.000,291,11059481,-795,0,1760793922,13304.751437729989,464.87101998000435,54082.067340960006 2025-10-18,13:25:24.000,291,11059469,-795,0,1760793923,13304.865954999994,464.9344621499986,54082.14419928 2025-10-18,13:25:25.000,291,11059475,-795,0,1760793924,13304.946790719994,464.8921673700024,54082.165160640005 2025-10-18,13:25:26.000,291,11059446,-795,0,1760793925,13304.966999649994,464.96970780000265,54082.09528944 2025-10-18,13:25:27.000,291,11059447,-795,0,1760793926,13305.12193478,464.98380606000137,54082.283941680005 2025-10-18,13:25:28.000,291,11059399,-795,0,1760793927,13305.068044299995,465.05429736000224,54082.13721216001 2025-10-18,13:25:29.000,291,11059423,-795,0,1760793928,13305.08151692,465.0754447500003,54082.17913488001 2025-10-18,13:25:30.000,291,11059487,-795,0,1760793929,13305.06130799,465.0965921399984,54082.13721216001 2025-10-18,13:25:31.000,291,11059435,-795,0,1760793930,13305.11519846999,465.0261008400048,54082.29791592 2025-10-18,13:25:32.000,291,11059407,-795,0,1760793931,13305.03436274999,465.13183779000246,54082.214070480004 2025-10-18,13:25:33.000,291,11059448,-795,0,1760793932,13305.007417509994,465.2375747400001,54082.17913488001 2025-10-18,13:25:34.000,291,11059448,-795,0,1760793933,13305.01415381999,465.3292134299991,54082.332851520005 2025-10-18,13:25:35.000,291,11059443,-795,0,1760793934,13304.98047227,465.44199951000337,54082.451632560005 2025-10-18,13:25:36.000,291,11059369,-795,0,1760793935,13304.832273449989,465.5688838499991,54082.43765832 2025-10-18,13:25:37.000,291,11059451,-795,0,1760793936,13304.643656769993,465.6675716700047,54082.39573560001 2025-10-18,13:25:38.000,291,11059412,-795,0,1760793937,13304.441567469992,465.7380629699983,54082.2909288 2025-10-18,13:25:39.000,291,11059455,-795,0,1760793938,13304.232741859996,465.80855426999915,54082.2909288 2025-10-18,13:25:40.000,291,11059406,-795,0,1760793939,13304.151906139996,465.8437999200032,54082.44464544001 2025-10-18,13:25:41.000,291,11059448,-795,0,1760793940,13304.1249609,465.89314382999873,54082.45861968 2025-10-18,13:25:42.000,291,11059448,-795,0,1760793941,13304.030652559995,466.1892072900009,54082.4306712 2025-10-18,13:25:43.000,291,11059406,-795,0,1760793942,13303.747727539994,466.5064181400012,54082.402722720006 2025-10-18,13:25:44.000,291,11059415,-795,0,1760793943,13303.559110859998,466.73903943000187,54082.55643936 2025-10-18,13:25:45.000,291,11059441,-795,0,1760793944,13303.377230489998,466.92231680999976,54082.68220752001 2025-10-18,13:25:46.000,291,11059452,-795,0,1760793945,13303.127987020001,467.1901837500045,54082.78002720001 2025-10-18,13:25:47.000,291,11059448,-795,0,1760793946,13303.020206059991,467.31706809000025,54082.80797568001 2025-10-18,13:25:48.000,291,11059407,-795,0,1760793947,13302.83832568999,467.4932963399988,54082.78002720001 2025-10-18,13:25:49.000,291,11059453,-795,0,1760793948,13302.71707210999,467.77526154000225,54082.787014320005 2025-10-18,13:25:50.000,291,11059414,-795,0,1760793949,13302.63623638999,468.00083370000357,54082.905795360006 2025-10-18,13:25:51.000,291,11059449,-795,0,1760793950,13302.501510189999,468.2405041200036,54082.98265368 2025-10-18,13:25:52.000,291,11059363,-795,0,1760793951,13302.306157199993,468.5859114900013,54082.97566656001 2025-10-18,13:25:53.000,291,11059446,-795,0,1760793952,13302.077122659997,468.91017147000093,54082.76605296 2025-10-18,13:25:54.000,291,11059427,-795,0,1760793953,13302.009759560002,469.19918580000376,54082.79400144 2025-10-18,13:25:55.000,291,11059462,-795,0,1760793954,13302.003023249992,469.50934752000467,54082.82194992 2025-10-18,13:25:56.000,291,11059475,-795,0,1760793955,13301.955869079997,469.8618040200017,54082.97566656001 2025-10-18,13:25:57.000,291,11059495,-795,0,1760793956,13301.955869079997,470.22130964999815,54082.96169232 2025-10-18,13:25:58.000,291,11059464,-795,0,1760793957,13301.868297050001,470.637208320004,54082.96867944 2025-10-18,13:25:59.000,291,11059435,-795,0,1760793958,13301.821142879991,471.02491046999785,54082.89182112 2025-10-18,13:26:00.000,291,11059409,-795,0,1760793959,13301.787461330001,471.412612619999,54083.03855064 2025-10-18,13:26:01.000,291,11059459,-795,0,1760793960,13301.827879190001,471.7509708600046,54083.01060216 2025-10-18,13:26:02.000,291,11059424,-795,0,1760793961,13301.814406569996,472.1175256200004,54083.10143472 2025-10-18,13:26:03.000,291,11059484,-795,0,1760793962,13301.64599882,472.44883472999936,54082.94771808001 2025-10-18,13:26:04.000,291,11059435,-795,0,1760793963,13301.780725019991,472.8224386200018,54083.06649912001 2025-10-18,13:26:05.000,291,11059431,-795,0,1760793964,13301.875033359996,473.1960425100042,54083.11540896001 2025-10-18,13:26:06.000,291,11059465,-795,0,1760793965,13301.955869079997,473.6048920500034,54083.3040612 2025-10-18,13:26:07.000,291,11059456,-795,0,1760793966,13302.077122659997,473.9714468099992,54083.3040612 2025-10-18,13:26:08.000,291,11059417,-795,0,1760793967,13302.191639930003,474.33800157000223,54083.338996800005 2025-10-18,13:26:09.000,291,11059481,-795,0,1760793968,13302.279211959998,474.5706228600029,54083.23419000001 2025-10-18,13:26:10.000,291,11059470,-795,0,1760793969,13302.447619709994,474.8666863199978,54083.290086960005 2025-10-18,13:26:11.000,291,11059487,-795,0,1760793970,13302.69686317999,475.21914282000216,54083.42284224 2025-10-18,13:26:12.000,291,11059437,-795,0,1760793971,13302.88547986,475.5222554100037,54083.56258464 2025-10-18,13:26:13.000,291,11059454,-795,0,1760793972,13303.047151300001,475.76192583000375,54083.35995816001 2025-10-18,13:26:14.000,291,11059462,-795,0,1760793973,13303.316603699997,476.065038419998,54083.59053312 2025-10-18,13:26:15.000,291,11059451,-795,0,1760793974,13303.680364439999,476.3117579700047,54083.88399216001 2025-10-18,13:26:16.000,291,11059425,-795,0,1760793975,13303.970025769995,476.46683882999787,54083.91892776 2025-10-18,13:26:17.000,291,11059443,-795,0,1760793976,13304.293368649996,476.7065092499979,54084.06565728 2025-10-18,13:26:18.000,291,11059448,-795,0,1760793977,13304.495457949997,476.9391305399986,54084.079631520006 2025-10-18,13:26:19.000,291,11059403,-795,0,1760793978,13304.805328209994,477.2351940000008,54084.19841256001 2025-10-18,13:26:20.000,291,11059464,-795,0,1760793979,13305.13540739999,477.56650310999976,54084.47091024 2025-10-18,13:26:21.000,291,11059397,-795,0,1760793980,13305.499168139992,477.8484683100032,54084.67353672001 2025-10-18,13:26:22.000,291,11059419,-795,0,1760793981,13305.748411610002,478.1656791600035,54084.77834352 2025-10-18,13:26:23.000,291,11059382,-795,0,1760793982,13305.963973529993,478.3771530599988,54084.71545944 2025-10-18,13:26:24.000,291,11059428,-795,0,1760793983,13306.34120689,478.65206913000293,54085.015905600005 2025-10-18,13:26:25.000,291,11059483,-795,0,1760793984,13306.637604529991,478.9058378100017,54085.07878968001 2025-10-18,13:26:26.000,291,11059385,-795,0,1760793985,13306.907056930002,479.22304866000195,54085.365261599996 2025-10-18,13:26:27.000,291,11059478,-795,0,1760793986,13307.203454569993,479.46976821000135,54085.37224872001 2025-10-18,13:26:28.000,291,11059441,-795,0,1760793987,13307.62110579,479.7094386300014,54085.70763048001 2025-10-18,13:26:29.000,291,11059382,-795,0,1760793988,13307.951184979996,479.89976513999864,54085.854360000005 2025-10-18,13:26:30.000,291,11059425,-795,0,1760793989,13308.308209409988,480.0689442599978,54086.08493496001 2025-10-18,13:26:31.000,291,11059454,-795,0,1760793990,13308.71238800999,480.25927077000233,54086.189741760005 2025-10-18,13:26:32.000,291,11059414,-795,0,1760793991,13308.98184041,480.4425481500002,54086.35044552001 2025-10-18,13:26:33.000,291,11059478,-795,0,1760793992,13309.372546389997,480.61877639999875,54086.53211064 2025-10-18,13:26:34.000,291,11059466,-795,0,1760793993,13309.79019760999,480.85139768999943,54086.87447952 2025-10-18,13:26:35.000,291,11059474,-795,0,1760793994,13310.15395834999,480.99238029000117,54086.98627344 2025-10-18,13:26:36.000,291,11059438,-795,0,1760793995,13310.396465509992,481.0346750700046,54087.03518328 2025-10-18,13:26:37.000,291,11059427,-795,0,1760793996,13310.948842929989,481.16155941000034,54087.52428168001 2025-10-18,13:26:38.000,291,11059434,-795,0,1760793997,13311.27892212,481.1897559299978,54087.71992104001 2025-10-18,13:26:39.000,291,11059408,-795,0,1760793998,13311.615737619992,481.20385419000377,54087.85267632 2025-10-18,13:26:40.000,291,11059418,-795,0,1760793999,13311.804354300002,481.1686085399997,54087.796779360004 2025-10-18,13:26:41.000,291,11059418,-795,0,1760794000,13312.174851349999,481.1192646300042,54088.04132856 2025-10-18,13:26:42.000,291,11059431,-795,0,1760794001,13312.4779853,481.09106810999947,54088.24395504001 2025-10-18,13:26:43.000,291,11059438,-795,0,1760794002,13312.794591869992,481.0487733300033,54088.18805808 2025-10-18,13:26:44.000,291,11059457,-795,0,1760794003,13313.111198439998,481.02762593999796,54088.51645272 2025-10-18,13:26:45.000,291,11059432,-795,0,1760794004,13313.441277629994,480.9430363799984,54088.80991176 2025-10-18,13:26:46.000,291,11059400,-795,0,1760794005,13313.71746634,480.8372994300007,54088.98458976001 2025-10-18,13:26:47.000,291,11059400,-795,0,1760794006,13313.946500879996,480.84434856000007,54089.18721624 2025-10-18,13:26:48.000,291,11059387,-795,0,1760794007,13314.114908629992,480.8372994300007,54089.173242 2025-10-18,13:26:49.000,291,11059416,-795,0,1760794008,13314.330470549998,480.79500465000456,54089.34792000001 2025-10-18,13:26:50.000,291,11059452,-795,0,1760794009,13314.572977709999,480.7527098700011,54089.57150784 2025-10-18,13:26:51.000,291,11059495,-795,0,1760794010,13314.75485808,480.7597590000005,54089.760160080004 2025-10-18,13:26:52.000,291,11059429,-795,0,1760794011,13314.87611166,480.7386116100024,54089.8370184 2025-10-18,13:26:53.000,291,11059421,-795,0,1760794012,13314.99062892999,480.6610711800022,54089.781121440006 2025-10-18,13:26:54.000,291,11059432,-795,0,1760794013,13315.192718229991,480.5905798800013,54090.1514388 2025-10-18,13:26:55.000,291,11059447,-795,0,1760794014,13315.374598599992,480.53418683999917,54090.43791072 2025-10-18,13:26:56.000,291,11059436,-795,0,1760794015,13315.482379560002,480.49894119000237,54090.62656296 2025-10-18,13:26:57.000,291,11059428,-795,0,1760794016,13315.637314689993,480.47074466999766,54090.717395520005 2025-10-18,13:26:58.000,291,11059394,-795,0,1760794017,13315.623842069988,480.43549902000086,54090.79425384 2025-10-18,13:26:59.000,291,11059440,-795,0,1760794018,13315.839403989994,480.4777938000043,54090.933996240004 2025-10-18,13:27:00.000,291,11059438,-795,0,1760794019,13316.081911149995,480.4495972799996,54091.27636512 2025-10-18,13:27:01.000,291,11059479,-795,0,1760794020,13316.263791519996,480.42140076000214,54091.45104312001 2025-10-18,13:27:02.000,291,11059425,-795,0,1760794021,13316.418726650001,480.35795859000064,54091.604759760005 2025-10-18,13:27:03.000,291,11059426,-795,0,1760794022,13316.546716539997,480.2451725100036,54091.42309464 2025-10-18,13:27:04.000,291,11059434,-795,0,1760794023,13316.795960009993,480.2451725100036,54091.69559232001 2025-10-18,13:27:05.000,291,11059470,-795,0,1760794024,13317.004785619989,480.2663199000017,54091.96110288001 2025-10-18,13:27:06.000,291,11059447,-795,0,1760794025,13317.11256658,480.2310742500049,54091.989051360004 2025-10-18,13:27:07.000,291,11059475,-795,0,1760794026,13317.38875528999,480.28746728999977,54092.41526568001 2025-10-18,13:27:08.000,291,11059451,-795,0,1760794027,13317.570635659991,480.2169759899989,54092.561995200005 2025-10-18,13:27:09.000,291,11059429,-795,0,1760794028,13317.658207690001,480.1676320800034,54092.666802 2025-10-18,13:27:10.000,291,11059452,-795,0,1760794029,13317.833351749992,480.07599339000444,54092.83449288 2025-10-18,13:27:11.000,291,11059478,-795,0,1760794030,13318.015232119993,480.033698610001,54093.08602920001 2025-10-18,13:27:12.000,291,11059467,-795,0,1760794031,13318.069122599998,479.9350107900027,54093.0510936 2025-10-18,13:27:13.000,291,11059423,-795,0,1760794032,13318.143222009989,479.8222247099984,54093.00218376 2025-10-18,13:27:14.000,291,11059486,-795,0,1760794033,13318.277948209994,479.7728808000029,54093.30262992001 2025-10-18,13:27:15.000,291,11059465,-795,0,1760794034,13318.35204762,479.7094386300014,54093.45634656 2025-10-18,13:27:16.000,291,11059483,-795,0,1760794035,13318.419410719995,479.6459964599999,54093.56115336001 2025-10-18,13:27:17.000,291,11059480,-795,0,1760794036,13318.601291089995,479.4979647299988,54093.86858664 2025-10-18,13:27:18.000,291,11059444,-795,0,1760794037,13318.661917879996,479.3005890900022,54093.96640632001 2025-10-18,13:27:19.000,291,11059464,-795,0,1760794038,13318.709072049991,479.1455082300017,54093.98038056 2025-10-18,13:27:20.000,291,11059427,-795,0,1760794039,13318.823589319996,478.9551817200045,54094.14108432001 2025-10-18,13:27:21.000,291,11059469,-795,0,1760794040,13318.823589319996,478.8212482500021,54094.21095552001 2025-10-18,13:27:22.000,291,11059492,-795,0,1760794041,13318.816853010001,478.6238726099982,54094.2738396 2025-10-18,13:27:23.000,291,11059493,-795,0,1760794042,13318.783171459996,478.48289001000376,54094.29480096 2025-10-18,13:27:24.000,291,11059465,-795,0,1760794043,13318.944842899997,478.3278091500033,54094.42755624001 2025-10-18,13:27:25.000,291,11059473,-795,0,1760794044,13319.106514339997,478.102236990002,54094.68607968001 2025-10-18,13:27:26.000,291,11059489,-795,0,1760794045,13319.194086369993,477.8696157000013,54094.82582208 2025-10-18,13:27:27.000,291,11059481,-795,0,1760794046,13319.301867329988,477.66519092999806,54094.8677448 2025-10-18,13:27:28.000,291,11059445,-635,0,1760794047,13319.268185779998,477.425520509998,54094.672105440004 2025-10-18,13:27:29.000,291,11059401,-795,0,1760794048,13319.46353876999,477.27043965000485,54094.81184784001 2025-10-18,13:27:30.000,291,11059444,-795,0,1760794049,13319.638682829995,477.09421139999904,54095.09831976001 2025-10-18,13:27:31.000,291,11059441,-795,0,1760794050,13319.81382689,476.94617966999795,54095.21011368 2025-10-18,13:27:32.000,291,11059442,-795,0,1760794051,13319.87445368,476.7981479400041,54095.16819096001 2025-10-18,13:27:33.000,291,11059466,-795,0,1760794052,13319.995707260001,476.61487055999896,54095.10530688 2025-10-18,13:27:34.000,291,11059457,-795,0,1760794053,13320.184323939997,476.4950353500026,54095.363830320006 2025-10-18,13:27:35.000,291,11059504,-795,0,1760794054,13320.359468000002,476.36815100999956,54095.636328 2025-10-18,13:27:36.000,291,11059430,-795,0,1760794055,13320.420094790003,476.23421754000447,54095.629340880005 2025-10-18,13:27:37.000,291,11059435,-795,0,1760794056,13320.413358479993,476.1496279800049,54095.74113480001 2025-10-18,13:27:38.000,291,11059448,-795,0,1760794057,13320.386413239998,475.98044885999843,54095.71318632 2025-10-18,13:27:39.000,291,11059454,-795,0,1760794058,13320.406622169998,475.8183188699986,54095.73414768 2025-10-18,13:27:40.000,291,11059435,-795,0,1760794059,13320.352731689993,475.7407784399984,54095.85292872 2025-10-18,13:27:41.000,291,11059482,-795,0,1760794060,13320.372940619993,475.620943230002,54096.16734912 2025-10-18,13:27:42.000,291,11059457,-795,0,1760794061,13320.271895969992,475.46586237000156,54096.13940064 2025-10-18,13:27:43.000,291,11059437,-795,0,1760794062,13320.069806669992,475.3319288999992,54096.083503680005 2025-10-18,13:27:44.000,291,11059427,-795,0,1760794063,13320.083279289996,475.25438846999896,54096.13940064 2025-10-18,13:27:45.000,291,11059417,-795,0,1760794064,13319.995707260001,475.0993076099985,54096.23722032 2025-10-18,13:27:46.000,291,11059473,-635,0,1760794065,13319.9552894,475.04291457000363,54096.39093696001 2025-10-18,13:27:47.000,291,11059476,-795,0,1760794066,13319.840772129995,474.9794724000021,54096.467795280005 2025-10-18,13:27:48.000,291,11059487,-795,0,1760794067,13319.65215545,474.8878337100032,54096.467795280005 2025-10-18,13:27:49.000,291,11059433,-795,0,1760794068,13319.54437448999,474.8384898000004,54096.56561496 2025-10-18,13:27:50.000,291,11059477,-795,0,1760794069,13319.56458341999,474.85963718999847,54096.754267200005 2025-10-18,13:27:51.000,291,11059486,-795,0,1760794070,13319.436593529994,474.7891458900049,54096.81016416 2025-10-18,13:27:52.000,291,11059436,-795,0,1760794071,13319.349021499998,474.704556329998,54096.81016416 2025-10-18,13:27:53.000,291,11059437,-795,0,1760794072,13319.173877439993,474.6411141600038,54096.62849904001 2025-10-18,13:27:54.000,291,11059447,-795,0,1760794073,13319.146932199998,474.6199667699984,54096.69837024001 2025-10-18,13:27:55.000,291,11059470,-795,0,1760794074,13319.106514339997,474.5283280799995,54096.82413840001 2025-10-18,13:27:56.000,291,11059447,-795,0,1760794075,13319.153668509993,474.5071806900014,54096.984842159996 2025-10-18,13:27:57.000,291,11059484,-795,0,1760794076,13319.119986960002,474.41554200000246,54097.13157168001 2025-10-18,13:27:58.000,291,11059472,-795,0,1760794077,13319.059360170002,474.38734547999775,54097.14554592 2025-10-18,13:27:59.000,291,11059424,-795,0,1760794078,13318.998733380002,474.38734547999775,54097.02676488 2025-10-18,13:28:00.000,291,11059334,-795,0,1760794079,13318.985260759997,474.3450507000016,54097.18048152001 2025-10-18,13:28:01.000,291,11059479,-795,0,1760794080,13318.965051829997,474.2816085300001,54097.22939136001 2025-10-18,13:28:02.000,291,11059447,-795,0,1760794081,13318.911161349992,474.23931375000393,54097.28528832 2025-10-18,13:28:03.000,291,11059427,-795,0,1760794082,13318.762962529996,474.1829207100018,54097.15952016001 2025-10-18,13:28:04.000,291,11059442,-795,0,1760794083,13318.796644080001,474.14062592999835,54097.2433656 2025-10-18,13:28:05.000,291,11059502,-795,0,1760794084,13318.877479800001,474.0771837600041,54097.50188904 2025-10-18,13:28:06.000,291,11059496,-795,0,1760794085,13318.837061940001,473.9643976799998,54097.543811760006 2025-10-18,13:28:07.000,291,11059507,-795,0,1760794086,13318.830325629991,473.87980812000023,54097.571760240004 2025-10-18,13:28:08.000,291,11059439,-795,0,1760794087,13318.783171459996,473.7529237800045,54097.43201784 2025-10-18,13:28:09.000,291,11059360,-795,0,1760794088,13318.783171459996,473.73177638999914,54097.46695344001 2025-10-18,13:28:10.000,291,11059453,-795,0,1760794089,13318.77643515,473.6401377000002,54097.67656704 2025-10-18,13:28:11.000,291,11059437,-795,0,1760794090,13318.762962529996,473.6189903100021,54097.6975284 2025-10-18,13:28:12.000,291,11059442,-795,0,1760794091,13318.66865418999,473.53440075000253,54097.64861856 2025-10-18,13:28:13.000,291,11059496,-795,0,1760794092,13318.62823632999,473.4568603200023,54097.50188904 2025-10-18,13:28:14.000,291,11059462,-795,0,1760794093,13318.71580836,473.4075164099995,54097.711502640006 2025-10-18,13:28:15.000,291,11059442,-795,0,1760794094,13318.68886311999,473.36522163000336,54097.8372708 2025-10-18,13:28:16.000,291,11059375,-795,0,1760794095,13318.59455478,473.3299759799993,54097.8372708 2025-10-18,13:28:17.000,291,11059367,-795,0,1760794096,13318.54740060999,473.2665338099978,54097.78137384001 2025-10-18,13:28:18.000,291,11059505,-795,0,1760794097,13318.46656488999,473.20309164000355,54097.8372708 2025-10-18,13:28:19.000,291,11059472,-795,0,1760794098,13318.439619649995,473.1819442499982,54097.879193520006 2025-10-18,13:28:20.000,291,11059477,-795,0,1760794099,13318.40593809999,473.20309164000355,54098.025923040004 2025-10-18,13:28:21.000,291,11059471,-795,0,1760794100,13318.399201789995,473.1819442499982,54098.144704080005 2025-10-18,13:28:22.000,291,11059454,-795,0,1760794101,13318.37225655,473.1255512100033,54098.24951088 2025-10-18,13:28:23.000,291,11059431,-795,0,1760794102,13318.136485699994,473.09030555999925,54097.95605184 2025-10-18,13:28:24.000,291,11059391,-795,0,1760794103,13318.149958319998,473.1607968600001,54098.08182 2025-10-18,13:28:25.000,291,11059411,-795,0,1760794104,13318.129749389998,473.2242390300016,54098.16566544001 2025-10-18,13:28:26.000,291,11059382,-795,0,1760794105,13317.961341640003,473.2665338099978,54098.13072984 2025-10-18,13:28:27.000,291,11059493,-795,0,1760794106,13317.941132710002,473.2594846799984,54098.29842072 2025-10-18,13:28:28.000,291,11059474,-795,0,1760794107,13317.893978539993,473.2947303300025,54098.34733056 2025-10-18,13:28:29.000,291,11059439,-795,0,1760794108,13317.739043410002,473.28768120000314,54098.312394960005 2025-10-18,13:28:30.000,291,11059452,-795,0,1760794109,13317.725570789997,473.2665338099978,54098.22854952 2025-10-18,13:28:31.000,291,11059451,-795,0,1760794110,13317.819879130002,473.32292684999993,54098.51502144 2025-10-18,13:28:32.000,291,11059433,-795,0,1760794111,13317.765988649997,473.3299759799993,54098.50104720001 2025-10-18,13:28:33.000,291,11059437,-795,0,1760794112,13317.584108279996,473.358172500004,54098.263485120005 2025-10-18,13:28:34.000,291,11059447,-795,0,1760794113,13317.705361859997,473.3299759799993,54098.382266160006 2025-10-18,13:28:35.000,291,11059435,-795,0,1760794114,13317.705361859997,473.30177946000185,54098.43816312 2025-10-18,13:28:36.000,291,11059503,-795,0,1760794115,13317.765988649997,473.2665338099978,54098.56393128 2025-10-18,13:28:37.000,291,11059486,-795,0,1760794116,13317.867033299997,473.1960425100042,54098.64078960001 2025-10-18,13:28:38.000,291,11059445,-795,0,1760794117,13317.853560679992,473.20309164000355,54098.61982824001 2025-10-18,13:28:39.000,291,11059476,-795,0,1760794118,13317.873769609992,473.1960425100042,54098.48707296 2025-10-18,13:28:40.000,291,11059407,-795,0,1760794119,13317.920923780002,473.20309164000355,54098.62681536 2025-10-18,13:28:41.000,291,11059452,-795,0,1760794120,13317.914187469993,473.1960425100042,54098.61982824001 2025-10-18,13:28:42.000,291,11059466,-795,0,1760794121,13317.934396399993,473.18899338000483,54098.577905520004 2025-10-18,13:28:43.000,291,11059481,-795,0,1760794122,13317.765988649997,473.20309164000355,54098.40322752001 2025-10-18,13:28:44.000,291,11059426,-795,0,1760794123,13317.806406509997,473.25243554999906,54098.45912448 2025-10-18,13:28:45.000,291,11059436,-795,0,1760794124,13317.961341640003,473.2101407700029,54098.70367368 2025-10-18,13:28:46.000,291,11059428,-795,0,1760794125,13318.015232119993,473.2101407700029,54098.6757252 2025-10-18,13:28:47.000,291,11059442,-795,0,1760794126,13318.021968429988,473.2594846799984,54098.696686560004 2025-10-18,13:28:48.000,291,11059415,-795,0,1760794127,13317.988286879998,473.21718990000227,54098.4661116 2025-10-18,13:28:49.000,291,11059453,-795,0,1760794128,13318.089331529998,473.2101407700029,54098.59187976001 2025-10-18,13:28:50.000,291,11059416,-795,0,1760794129,13318.251002969999,473.2242390300016,54098.61284112 2025-10-18,13:28:51.000,291,11059458,-795,0,1760794130,13318.33183869,473.1819442499982,54098.63380248 2025-10-18,13:28:52.000,291,11059428,-795,0,1760794131,13318.34531130999,473.1960425100042,54098.50803432 2025-10-18,13:28:53.000,291,11059466,-795,0,1760794132,13318.42614702999,473.13964947000204,54098.431176000006 2025-10-18,13:28:54.000,291,11059445,-795,0,1760794133,13318.62823632999,473.0973546899986,54098.647776720005 2025-10-18,13:28:55.000,291,11059455,-795,0,1760794134,13318.762962529996,473.05505991000246,54098.79450624 2025-10-18,13:28:56.000,291,11059435,-795,0,1760794135,13318.870743489992,472.9845686100016,54098.68271232 2025-10-18,13:28:57.000,291,11059466,-795,0,1760794136,13318.924633969997,472.92817556999944,54098.62681536 2025-10-18,13:28:58.000,291,11059421,-795,0,1760794137,13318.917897660001,472.8365368800005,54098.528995680004 2025-10-18,13:28:59.000,291,11059440,-795,0,1760794138,13318.958315520002,472.75899645000027,54098.549957040006 2025-10-18,13:29:00.000,291,11059474,-795,0,1760794139,13319.146932199998,472.773094709999,54098.647776720005 2025-10-18,13:29:01.000,291,11059423,-795,0,1760794140,13319.241240539988,472.6885051499994,54098.745596400004 2025-10-18,13:29:02.000,291,11059463,-795,0,1760794141,13319.375966739994,472.6109647199992,54098.77354488 2025-10-18,13:29:03.000,291,11059439,-795,0,1760794142,13319.281658399988,472.48408038000343,54098.50104720001 2025-10-18,13:29:04.000,291,11059407,-795,0,1760794143,13319.48374769999,472.4276873400013,54098.598866880006 2025-10-18,13:29:05.000,291,11059396,-795,0,1760794144,13319.618473899995,472.4065399500032,54098.6757252 2025-10-18,13:29:06.000,291,11059445,-795,0,1760794145,13319.71278224,472.3924416900045,54098.745596400004 2025-10-18,13:29:07.000,291,11059443,-795,0,1760794146,13319.79361796,472.3219503900036,54098.75957064001 2025-10-18,13:29:08.000,291,11059461,-795,0,1760794147,13319.759936409995,472.3219503900036,54098.64078960001 2025-10-18,13:29:09.000,291,11059420,-795,0,1760794148,13319.820563199995,472.3430977800017,54098.62681536 2025-10-18,13:29:10.000,291,11059462,-795,0,1760794149,13320.063070359996,472.3571960400004,54098.84341608 2025-10-18,13:29:11.000,291,11059483,-795,0,1760794150,13320.103488219997,472.3571960400004,54098.87136456 2025-10-18,13:29:12.000,291,11059379,-795,0,1760794151,13320.218005490002,472.3924416900045,54098.80848048001 2025-10-18,13:29:13.000,291,11059435,-795,0,1760794152,13320.157378700002,472.31490126000426,54098.48707296 2025-10-18,13:29:14.000,291,11059473,-795,0,1760794153,13320.244950729997,472.3430977800017,54098.6757252 2025-10-18,13:29:15.000,291,11059441,-795,0,1760794154,13320.278632280002,472.3078521300049,54098.68969944001 2025-10-18,13:29:16.000,291,11059440,-795,0,1760794155,13320.426831099998,472.3219503900036,54098.82245472 2025-10-18,13:29:17.000,291,11059395,-795,0,1760794156,13320.575029919994,472.2796556100002,54098.983158480005 2025-10-18,13:29:18.000,291,11059442,-795,0,1760794157,13320.662601949989,472.2796556100002,54098.90630016001 2025-10-18,13:29:19.000,291,11059456,-795,0,1760794158,13320.79059184,472.23736083000404,54098.864377440004 2025-10-18,13:29:20.000,291,11059342,-795,0,1760794159,13320.94552696999,472.3571960400004,54098.9202744 2025-10-18,13:29:21.000,291,11059439,-795,0,1760794160,13320.999417449995,472.3783434299985,54098.934248640006 2025-10-18,13:29:22.000,291,11059460,-795,0,1760794161,13321.06678054999,472.4206382100019,54098.89931304 2025-10-18,13:29:23.000,291,11059464,-795,0,1760794162,13321.08698947999,472.37129429999914,54098.696686560004 2025-10-18,13:29:24.000,291,11059477,-795,0,1760794163,13321.12740733999,472.3430977800017,54098.79450624 2025-10-18,13:29:25.000,291,11059462,-795,0,1760794164,13321.295815090001,472.23736083000404,54099.03905544 2025-10-18,13:29:26.000,291,11059459,-795,0,1760794165,13321.390123429992,472.1809677900019,54099.02508120001 2025-10-18,13:29:27.000,291,11059471,-795,0,1760794166,13321.403596049997,472.0822799700036,54098.99713272 2025-10-18,13:29:28.000,291,11059405,-795,0,1760794167,13321.423804979997,472.06818171000486,54098.75258352 2025-10-18,13:29:29.000,291,11059367,-795,0,1760794168,13321.444013909997,471.997690410004,54098.75258352 2025-10-18,13:29:30.000,291,11059448,-795,0,1760794169,13321.470959149992,471.99064128000464,54098.63380248 2025-10-18,13:29:31.000,291,11059431,-795,0,1760794170,13321.477695460002,471.95539563000057,54098.6757252 2025-10-18,13:29:32.000,291,11059445,-795,0,1760794171,13321.504640699997,472.02588693000143,54098.68271232 2025-10-18,13:29:33.000,291,11059428,-795,0,1760794172,13321.484431769997,471.983592149998,54098.549957040006 2025-10-18,13:29:34.000,291,11059466,-795,0,1760794173,13321.632630589993,472.0188378000021,54098.605854 2025-10-18,13:29:35.000,291,11059442,-795,0,1760794174,13321.760620479989,471.983592149998,54098.8504032 2025-10-18,13:29:36.000,291,11059393,-795,0,1760794175,13321.780829409989,472.0329360600008,54098.79450624 2025-10-18,13:29:37.000,291,11059453,-795,0,1760794176,13321.848192509999,471.94129737000185,54098.80149336 2025-10-18,13:29:38.000,291,11059426,-795,0,1760794177,13321.801038339989,471.92014998000377,54098.63380248 2025-10-18,13:29:39.000,291,11059468,-795,0,1760794178,13321.90208298999,471.8849043299997,54098.64078960001 2025-10-18,13:29:40.000,291,11059433,-795,0,1760794179,13322.04354549999,471.87785520000034,54098.70367368 2025-10-18,13:29:41.000,291,11059433,-795,0,1760794180,13322.19174432,471.85670781000226,54098.80149336 2025-10-18,13:29:42.000,291,11059445,-795,0,1760794181,13322.299525279996,471.8496586800029,54098.73162216 2025-10-18,13:29:43.000,291,11059432,-795,0,1760794182,13322.3129979,471.7721182500027,54098.48707296 2025-10-18,13:29:44.000,291,11059353,-795,0,1760794183,13322.521823509996,471.74392172999796,54098.598866880006 2025-10-18,13:29:45.000,291,11059432,-795,0,1760794184,13322.690231259992,471.70867608000117,54098.62681536 2025-10-18,13:29:46.000,291,11059436,-795,0,1760794185,13322.777803290002,471.6381847800003,54098.605854 2025-10-18,13:29:47.000,291,11059421,-795,0,1760794186,13322.905793179998,471.5606443500001,54098.62681536 2025-10-18,13:29:48.000,291,11059428,-795,0,1760794187,13322.959683659989,471.46195653000177,54098.51502144 2025-10-18,13:29:49.000,291,11059477,-795,0,1760794188,13323.101146169989,471.32097393000004,54098.431176000006 2025-10-18,13:29:50.000,291,11059464,-795,0,1760794189,13323.24260867999,471.23638437000045,54098.52200856001 2025-10-18,13:29:51.000,291,11059422,-795,0,1760794190,13323.38407118999,471.1306474200028,54098.47309872001 2025-10-18,13:29:52.000,291,11059389,-795,0,1760794191,13323.498588459996,471.08835263999936,54098.37527904001 2025-10-18,13:29:53.000,291,11059430,-795,0,1760794192,13323.54574262999,470.92622264999954,54098.025923040004 2025-10-18,13:29:54.000,291,11059435,-795,0,1760794193,13323.666996209991,470.80638744000316,54098.06085864 2025-10-18,13:29:55.000,291,11059451,-795,0,1760794194,13323.808458719992,470.7006504899982,54098.13771696001 2025-10-18,13:29:56.000,291,11059478,-795,0,1760794195,13323.875821820002,470.6019626699999,54098.13072984 2025-10-18,13:29:57.000,291,11059449,-795,0,1760794196,13324.030756949993,470.36934137999924,54098.095794240005 2025-10-18,13:29:58.000,291,11059440,-795,0,1760794197,13324.064438499998,470.18606400000135,54098.00496168 2025-10-18,13:29:59.000,291,11059422,-795,0,1760794198,13324.145274219998,469.9322953200026,54097.78137384001 2025-10-18,13:30:00.000,291,11059400,-795,0,1760794199,13324.253055179994,469.7701653300028,54097.70451552001 2025-10-18,13:30:01.000,291,11059420,-795,0,1760794200,13324.394517689994,469.5727896899989,54097.73246400001 2025-10-18,13:30:02.000,291,11059447,-795,0,1760794201,13324.44167185999,469.3754140500023,54097.70451552001 2025-10-18,13:30:03.000,291,11059464,-795,0,1760794202,13324.455144479994,469.1427927600016,54097.487914799996 2025-10-18,13:30:04.000,291,11059433,-795,0,1760794203,13324.535980199995,468.931318859999,54097.473940560005 2025-10-18,13:30:05.000,291,11059477,-795,0,1760794204,13324.72459687999,468.67755018000025,54097.45996632 2025-10-18,13:30:06.000,291,11059433,-795,0,1760794205,13324.83237784,468.48017454000365,54097.36214664 2025-10-18,13:30:07.000,291,11059461,-795,0,1760794206,13324.960367729997,468.26870064000104,54097.29227544 2025-10-18,13:30:08.000,291,11059432,-795,0,1760794207,13325.000785589997,468.02198109000165,54097.1036232 2025-10-18,13:30:09.000,291,11059440,-795,0,1760794208,13325.142248099997,467.7823106700016,54097.00580352 2025-10-18,13:30:10.000,291,11059481,-795,0,1760794209,13325.243292749998,467.5990332900037,54097.00580352 2025-10-18,13:30:11.000,291,11059447,-795,0,1760794210,13325.351073709993,467.31706809000025,54096.9289452 2025-10-18,13:30:12.000,291,11059467,-795,0,1760794211,13325.404964189998,467.0280537600047,54096.73330584 2025-10-18,13:30:13.000,291,11059478,-635,0,1760794212,13325.506008839999,466.7460885600012,54096.50971800001 2025-10-18,13:30:14.000,291,11059435,-795,0,1760794213,13325.68788921,466.49936901000183,54096.53067936001 2025-10-18,13:30:15.000,291,11059463,-795,0,1760794214,13325.795670169995,466.21740380999836,54096.481769519996 2025-10-18,13:30:16.000,291,11059421,-795,0,1760794215,13325.957341609996,465.93543861000217,54096.50273088 2025-10-18,13:30:17.000,291,11059405,-795,0,1760794216,13326.044913639991,465.7310138399989,54096.46080816001 2025-10-18,13:30:18.000,291,11059438,-795,0,1760794217,13326.038177329996,465.5547855900004,54096.36298848001 2025-10-18,13:30:19.000,291,11059427,-795,0,1760794218,13326.058386259996,465.30101691000164,54096.28613016 2025-10-18,13:30:20.000,291,11059458,-795,0,1760794219,13325.937132679996,465.13183779000246,54096.17433624001 2025-10-18,13:30:21.000,291,11059434,-795,0,1760794220,13325.88324219999,464.95560954000393,54096.10446504001 2025-10-18,13:30:22.000,291,11059512,-795,0,1760794221,13325.856296959995,464.78643042000476,54096.160362 2025-10-18,13:30:23.000,291,11059368,-795,0,1760794222,13325.66768028,464.57495652000216,54095.866902960006 2025-10-18,13:30:24.000,291,11059405,-795,0,1760794223,13325.60031717999,464.44807217999914,54095.90882568001 2025-10-18,13:30:25.000,291,11059467,-795,0,1760794224,13325.506008839999,464.2929913199987,54095.79004464001 2025-10-18,13:30:26.000,291,11059453,-795,0,1760794225,13325.398227879989,464.187254370001,54095.845941600004 2025-10-18,13:30:27.000,291,11059454,-795,0,1760794226,13325.290446919993,464.1097139400008,54095.72716056 2025-10-18,13:30:28.000,291,11059439,-795,0,1760794227,13325.088357619992,463.9898787300044,54095.52453408001 2025-10-18,13:30:29.000,291,11059460,-795,0,1760794228,13324.980576659997,463.9898787300044,54095.45466288001 2025-10-18,13:30:30.000,291,11059448,-795,0,1760794229,13324.946895109992,463.8841417799995,54095.60139240001 2025-10-18,13:30:31.000,291,11059424,-795,0,1760794230,13324.77175105,463.8136504799986,54095.4267144 2025-10-18,13:30:32.000,291,11059413,-795,0,1760794231,13324.63028854,463.7502083100044,54095.27299776 2025-10-18,13:30:33.000,291,11059397,-795,0,1760794232,13324.50229864999,463.6867661400029,54094.94460312 2025-10-18,13:30:34.000,291,11059490,-795,0,1760794233,13324.52924389,463.59512745000393,54095.04940992001 2025-10-18,13:30:35.000,291,11059474,-795,0,1760794234,13324.48882603,463.59512745000393,54095.028448560006 2025-10-18,13:30:36.000,291,11059420,-795,0,1760794235,13324.50229864999,463.55988179999986,54095.112294 2025-10-18,13:30:37.000,291,11059439,-795,0,1760794236,13324.434935549994,463.55988179999986,54095.06338416 2025-10-18,13:30:38.000,291,11059443,-795,0,1760794237,13324.414726619994,463.5669309299992,54094.99351296 2025-10-18,13:30:39.000,291,11059456,-795,0,1760794238,13324.300209349989,463.5739800599986,54094.76293800001 2025-10-18,13:30:40.000,291,11059438,-795,0,1760794239,13324.253055179994,463.5669309299992,54094.81184784001 2025-10-18,13:30:41.000,291,11059456,-795,0,1760794240,13324.158746839988,463.616274840002,54094.75595088 2025-10-18,13:30:42.000,291,11059446,-795,0,1760794241,13324.104856359998,463.58807832000457,54094.6581312 2025-10-18,13:30:43.000,291,11059479,-795,0,1760794242,13323.909503369992,463.5387344100018,54094.47646608001 2025-10-18,13:30:44.000,291,11059471,-795,0,1760794243,13323.781513479997,463.55988179999986,54094.46249184 2025-10-18,13:30:45.000,291,11059446,-795,0,1760794244,13323.714150380001,463.59512745000393,54094.53236304 2025-10-18,13:30:46.000,291,11059433,-795,0,1760794245,13323.559215249996,463.58807832000457,54094.39262064 2025-10-18,13:30:47.000,291,11059453,-795,0,1760794246,13323.437961669995,463.64447135999944,54094.406594880005 2025-10-18,13:30:48.000,291,11059442,-795,0,1760794247,13323.28976285,463.7008644000016,54094.11313584001 2025-10-18,13:30:49.000,291,11059478,-795,0,1760794248,13323.168509269999,463.72201178999967,54094.120122960005 2025-10-18,13:30:50.000,291,11059466,-795,0,1760794249,13323.067464619999,463.72201178999967,54094.07820024 2025-10-18,13:30:51.000,291,11059447,-795,0,1760794250,13322.892320559993,463.7643065700031,54093.97339344001 2025-10-18,13:30:52.000,291,11059472,-795,0,1760794251,13322.804748529998,463.8136504799986,54093.92448360001 2025-10-18,13:30:53.000,291,11059423,-795,0,1760794252,13322.649813399992,463.7643065700031,54093.70788288001 2025-10-18,13:30:54.000,291,11059427,-795,0,1760794253,13322.683494949997,463.7854539600012,54093.8196768 2025-10-18,13:30:55.000,291,11059507,-795,0,1760794254,13322.602659229997,463.83479787000397,54093.79871544001 2025-10-18,13:30:56.000,291,11059428,-795,0,1760794255,13322.535296130001,463.85594526000204,54093.7498056 2025-10-18,13:30:57.000,291,11059487,-795,0,1760794256,13322.39383362,463.93348569000227,54093.58910184001 2025-10-18,13:30:58.000,291,11059422,-795,0,1760794257,13322.15132646,463.947583950001,54093.46333368001 2025-10-18,13:30:59.000,291,11059433,-795,0,1760794258,13322.057018119995,463.9969278600038,54093.34455264001 2025-10-18,13:31:00.000,291,11059428,-795,0,1760794259,13321.98965502,464.03922263999993,54093.48429504 2025-10-18,13:31:01.000,291,11059466,-795,0,1760794260,13321.848192509999,464.11676307000016,54093.4353852 2025-10-18,13:31:02.000,291,11059510,-795,0,1760794261,13321.753884169993,464.18020524000167,54093.37250112001 2025-10-18,13:31:03.000,291,11059467,-795,0,1760794262,13321.497904390002,464.25069654000254,54092.90436408 2025-10-18,13:31:04.000,291,11059440,-795,0,1760794263,13321.457486530002,464.39167914000427,54093.08602920001 2025-10-18,13:31:05.000,291,11059455,-795,0,1760794264,13321.322760329997,464.5679073900028,54093.065067840005 2025-10-18,13:31:06.000,291,11059422,-795,0,1760794265,13321.221715679996,464.70888999000454,54093.07205496 2025-10-18,13:31:07.000,291,11059466,-795,0,1760794266,13321.033099,464.9133147600005,54092.9812224 2025-10-18,13:31:08.000,291,11059481,-795,0,1760794267,13320.817537079995,465.10364126999775,54092.86942848001 2025-10-18,13:31:09.000,291,11059476,-795,0,1760794268,13320.676074569994,465.308066040001,54092.79955728001 2025-10-18,13:31:10.000,291,11059450,-795,0,1760794269,13320.548084679998,465.52658907000296,54092.74366032 2025-10-18,13:31:11.000,291,11059424,-795,0,1760794270,13320.494194199993,465.766259490003,54092.79955728001 2025-10-18,13:31:12.000,291,11059462,-795,0,1760794271,13320.393149549993,465.9636351299996,54092.68776336 2025-10-18,13:31:13.000,291,11059456,-795,0,1760794272,13320.224741799997,466.18215816000156,54092.33142024 2025-10-18,13:31:14.000,291,11059405,-795,0,1760794273,13320.204532869997,466.3865829300048,54092.43622704001 2025-10-18,13:31:15.000,291,11059446,-795,0,1760794274,13320.197796560002,466.61215508999885,54092.4222528 2025-10-18,13:31:16.000,291,11059453,-795,0,1760794275,13320.271895969992,466.8165798600021,54092.492124000004 2025-10-18,13:31:17.000,291,11059444,-795,0,1760794276,13320.305577519997,467.0421520200034,54092.48513688001 2025-10-18,13:31:18.000,291,11059512,-795,0,1760794277,13320.238214420002,467.2113311400026,54092.43622704001 2025-10-18,13:31:19.000,291,11059442,-795,0,1760794278,13320.292104899992,467.4228050399979,54092.38033008 2025-10-18,13:31:20.000,291,11059401,-795,0,1760794279,13320.325786449997,467.570836769999,54092.26154904 2025-10-18,13:31:21.000,291,11059465,-795,0,1760794280,13320.345995379997,467.77526154000225,54092.2825104 2025-10-18,13:31:22.000,291,11059416,-795,0,1760794281,13320.426831099998,467.83870371000376,54092.2126392 2025-10-18,13:31:23.000,291,11059472,-795,0,1760794282,13320.433567409993,467.95853892000014,54091.891231680005 2025-10-18,13:31:24.000,291,11059443,-795,0,1760794283,13320.575029919994,468.0924723900025,54091.97507712 2025-10-18,13:31:25.000,291,11059479,-795,0,1760794284,13320.80406445999,468.1629636900034,54092.11481952 2025-10-18,13:31:26.000,291,11059438,-795,0,1760794285,13320.938790659995,468.17001282000274,54092.058922560005 2025-10-18,13:31:27.000,291,11059440,-795,0,1760794286,13321.120671029996,468.20525846999954,54092.010012720006 2025-10-18,13:31:28.000,291,11059448,-795,0,1760794287,13321.235188300001,468.10657065000123,54091.772450640005 2025-10-18,13:31:29.000,291,11059453,-795,0,1760794288,13321.410332359992,468.05722673999844,54091.71655368001 2025-10-18,13:31:30.000,291,11059465,-795,0,1760794289,13321.612421659993,468.00083370000357,54091.80039912 2025-10-18,13:31:31.000,291,11059414,-795,0,1760794290,13321.760620479989,467.9655880499995,54091.73751504 2025-10-18,13:31:32.000,291,11059434,-795,0,1760794291,13321.848192509999,467.8669002300012,54091.52091432 2025-10-18,13:31:33.000,291,11059420,-795,0,1760794292,13321.895346679994,467.7470650200048,54091.318287840004 2025-10-18,13:31:34.000,291,11059430,-795,0,1760794293,13322.22542586999,467.62722981000115,54091.59078552 2025-10-18,13:31:35.000,291,11059433,-795,0,1760794294,13322.420778859996,467.5567385100003,54091.63969536 2025-10-18,13:31:36.000,291,11059462,-795,0,1760794295,13322.609395539992,467.4510015600026,54091.485978720004 2025-10-18,13:31:37.000,291,11059453,-795,0,1760794296,13322.723912809997,467.38051026000176,54091.39514616 2025-10-18,13:31:38.000,291,11059444,-795,0,1760794297,13322.804748529998,467.23247853000066,54091.24142952001 2025-10-18,13:31:39.000,291,11059492,-795,0,1760794298,13322.993365209993,467.1619872299998,54091.220468160005 2025-10-18,13:31:40.000,291,11059457,-795,0,1760794299,13323.33018071,467.03510289000405,54091.26239088001 2025-10-18,13:31:41.000,291,11059447,-795,0,1760794300,13323.55247894,466.92231680999976,54091.36021056001 2025-10-18,13:31:42.000,291,11059411,-795,0,1760794301,13323.700677759996,466.82362899000145,54091.15758408 2025-10-18,13:31:43.000,291,11059465,-795,0,1760794302,13323.781513479997,466.71084291000443,54090.885086400005 2025-10-18,13:31:44.000,291,11059407,-795,0,1760794303,13324.104856359998,466.5839585700014,54090.982906080004 2025-10-18,13:31:45.000,291,11059401,-795,0,1760794304,13324.280000419989,466.46412335999776,54090.99688032001 2025-10-18,13:31:46.000,291,11059489,-795,0,1760794305,13324.48208971999,466.31609163000394,54090.9898932 2025-10-18,13:31:47.000,291,11059423,-795,0,1760794306,13324.68417901999,466.18215816000156,54090.94098336 2025-10-18,13:31:48.000,291,11059421,-795,0,1760794307,13324.778487359996,466.05527381999855,54090.84316368 2025-10-18,13:31:49.000,291,11059451,-795,0,1760794308,13325.014258210002,465.9142912200041,54090.82220232 2025-10-18,13:31:50.000,291,11059422,-795,0,1760794309,13325.364546329998,465.7874068800011,54090.91303488 2025-10-18,13:31:51.000,291,11059447,-795,0,1760794310,13325.62726242,465.6041295000032,54090.933996240004 2025-10-18,13:31:52.000,291,11059437,-795,0,1760794311,13325.80914279,465.3856064700012,54090.86412504 2025-10-18,13:31:53.000,291,11059469,-795,0,1760794312,13325.916923749995,465.1459360500012,54090.64053720001 2025-10-18,13:31:54.000,291,11059433,-795,0,1760794313,13326.193112460001,464.90626563000114,54090.6754728 2025-10-18,13:31:55.000,291,11059446,-795,0,1760794314,13326.408674379993,464.6172512999983,54090.647524320004 2025-10-18,13:31:56.000,291,11059422,-755,0,1760794315,13326.577082129988,464.44807217999914,54090.66149856001 2025-10-18,13:31:57.000,291,11059441,-795,0,1760794316,13326.75896249999,464.22954915000446,54090.80822808001 2025-10-18,13:31:58.000,291,11059444,-795,0,1760794317,13326.873479769994,463.96873133999907,54090.82918944001 2025-10-18,13:31:59.000,291,11059401,-795,0,1760794318,13326.873479769994,463.69381527000223,54090.87111216 2025-10-18,13:32:00.000,291,11059423,-795,0,1760794319,13326.772435119994,463.4682431100009,54090.5357304 2025-10-18,13:32:01.000,291,11059394,-795,0,1760794320,13326.705072019999,463.31316225000046,54090.52874328 2025-10-18,13:32:02.000,291,11059441,-795,0,1760794321,13326.597291059988,463.1792287799981,54090.71040840001 2025-10-18,13:32:03.000,291,11059426,-795,0,1760794322,13326.354783900002,463.0170987899983,54090.4658592 2025-10-18,13:32:04.000,291,11059462,-795,0,1760794323,13326.172903530001,462.9325092299987,54090.668485680006 2025-10-18,13:32:05.000,291,11059443,-795,0,1760794324,13326.03144102,462.80562489000295,54090.90604776001 2025-10-18,13:32:06.000,291,11059443,-795,0,1760794325,13325.613789799994,462.77742836999823,54090.647524320004 2025-10-18,13:32:07.000,291,11059444,-795,0,1760794326,13325.384755259998,462.7633301099995,54090.80124096 2025-10-18,13:32:08.000,291,11059457,-795,0,1760794327,13325.088357619992,462.7703792399989,54090.73136976 2025-10-18,13:32:09.000,291,11059438,-795,0,1760794328,13324.6707064,462.77742836999823,54090.598614480004 2025-10-18,13:32:10.000,291,11059392,-795,0,1760794329,13324.347363519999,462.85496879999846,54090.55669176 2025-10-18,13:32:11.000,291,11059459,-795,0,1760794330,13324.104856359998,462.91841096999997,54090.65451144 2025-10-18,13:32:12.000,291,11059456,-795,0,1760794331,13323.788249789992,463.05234444000234,54090.56367888 2025-10-18,13:32:13.000,291,11059457,-795,0,1760794332,13323.478379529995,463.0734918300004,54090.31912968 2025-10-18,13:32:14.000,291,11059473,-795,0,1760794333,13323.276290229995,463.1933270400041,54090.52874328 2025-10-18,13:32:15.000,291,11059434,-795,0,1760794334,13323.074200929994,463.26381833999767,54090.59162736001 2025-10-18,13:32:16.000,291,11059397,-795,0,1760794335,13322.872111629993,463.3061131200011,54090.4658592 2025-10-18,13:32:17.000,291,11059468,-795,0,1760794336,13322.730649119992,463.31316225000046,54090.430923600004 2025-10-18,13:32:18.000,291,11059500,-795,0,1760794337,13322.568977679992,463.37660442000197,54090.34009104 2025-10-18,13:32:19.000,291,11059450,-795,0,1760794338,13322.427515169991,463.4188991999981,54090.25624560001 2025-10-18,13:32:20.000,291,11059477,-795,0,1760794339,13322.407306239991,463.51053789000434,54090.395988 2025-10-18,13:32:21.000,291,11059445,-795,0,1760794340,13322.380360999996,463.5175870200037,54090.3610524 2025-10-18,13:32:22.000,291,11059441,-795,0,1760794341,13322.3129979,463.5528326700005,54090.27720696001 2025-10-18,13:32:23.000,291,11059376,-715,0,1760794342,13322.10417228999,463.52463615000306,54090.03265776 2025-10-18,13:32:24.000,291,11059368,-795,0,1760794343,13322.20521693999,463.5669309299992,54090.214322880005 2025-10-18,13:32:25.000,291,11059383,-795,0,1760794344,13322.198480629995,463.6021765800033,54090.12349032 2025-10-18,13:32:26.000,291,11059416,-795,0,1760794345,13322.12438121999,463.6656187500048,54090.19336152 2025-10-18,13:32:27.000,291,11059469,-795,0,1760794346,13322.077227049995,463.7008644000016,54090.17938728 2025-10-18,13:32:28.000,291,11059467,-795,0,1760794347,13321.949237159999,463.72201178999967,54090.07458048 2025-10-18,13:32:29.000,291,11059493,-795,0,1760794348,13321.908819299999,463.7784048300018,54090.07458048 2025-10-18,13:32:30.000,291,11059440,-795,0,1760794349,13321.801038339989,463.820699609998,54090.06060624 2025-10-18,13:32:31.000,291,11059470,-795,0,1760794350,13321.699993689988,463.8841417799995,54090.046632000005 2025-10-18,13:32:32.000,291,11059378,-795,0,1760794351,13321.639366900003,463.947583950001,54090.116503200006 2025-10-18,13:32:33.000,291,11059463,-795,0,1760794352,13321.349705569992,463.9757804699984,54089.71823736 2025-10-18,13:32:34.000,291,11059462,-795,0,1760794353,13321.235188300001,464.0462717699993,54089.71823736 2025-10-18,13:32:35.000,291,11059470,-795,0,1760794354,13321.09372579,464.10266481000144,54089.68330176001 2025-10-18,13:32:36.000,291,11059453,-795,0,1760794355,13321.00615375999,464.22954915000446,54089.948812320006 2025-10-18,13:32:37.000,291,11059433,-795,0,1760794356,13320.90510910999,464.3352861000021,54090.02567064 2025-10-18,13:32:38.000,291,11059461,-795,0,1760794357,13320.635656709994,464.41282653000235,54090.00470928 2025-10-18,13:32:39.000,291,11059431,-795,0,1760794358,13320.467248959998,464.5538091300041,54089.89291536 2025-10-18,13:32:40.000,291,11059410,-795,0,1760794359,13320.204532869997,464.6877425999992,54089.64836616 2025-10-18,13:32:41.000,291,11059462,-795,0,1760794360,13320.042861429996,464.80757781000284,54089.75317296001 2025-10-18,13:32:42.000,291,11059457,-795,0,1760794361,13319.928344159991,464.95560954000393,54089.878941120005 2025-10-18,13:32:43.000,291,11059414,-795,0,1760794362,13319.62521020999,465.1106904000044,54089.64836616 2025-10-18,13:32:44.000,291,11059446,-795,0,1760794363,13319.517429249994,465.3503608200044,54089.67631464 2025-10-18,13:32:45.000,291,11059481,-795,0,1760794364,13319.470275079999,465.49839254999824,54089.80208280001 2025-10-18,13:32:46.000,291,11059467,-795,0,1760794365,13319.328812569998,465.62527689000126,54089.809069920004 2025-10-18,13:32:47.000,291,11059503,-795,0,1760794366,13319.180613750003,465.83675079000386,54089.7671472 2025-10-18,13:32:48.000,291,11059398,-795,0,1760794367,13319.005469689997,466.0129790400024,54089.55054648 2025-10-18,13:32:49.000,291,11059390,-795,0,1760794368,13318.843798249996,466.23150207000435,54089.50163664 2025-10-18,13:32:50.000,291,11059463,-795,0,1760794369,13318.749489909991,466.4077303200029,54089.57150784 2025-10-18,13:32:51.000,291,11059476,-795,0,1760794370,13318.6753905,466.541663789998,54089.592469200004 2025-10-18,13:32:52.000,291,11059459,-795,0,1760794371,13318.48677381999,466.7319903000025,54089.41080408 2025-10-18,13:32:53.000,291,11059479,-795,0,1760794372,13318.399201789995,466.9011694200017,54089.23612608 2025-10-18,13:32:54.000,291,11059438,-795,0,1760794373,13318.37225655,467.10559418999765,54089.33394576 2025-10-18,13:32:55.000,291,11059476,-795,0,1760794374,13318.43288334,467.29592070000217,54089.52958512 2025-10-18,13:32:56.000,291,11059366,-795,0,1760794375,13318.35204762,467.42985417000455,54089.53657224001 2025-10-18,13:32:57.000,291,11059469,-795,0,1760794376,13318.311629759999,467.57788589999836,54089.40381696 2025-10-18,13:32:58.000,291,11059467,-795,0,1760794377,13318.123013079989,467.7329667599988,54089.26407456 2025-10-18,13:32:59.000,291,11059426,-795,0,1760794378,13318.042177359988,467.8809984899999,54089.22913896001 2025-10-18,13:33:00.000,291,11059466,-795,0,1760794379,13318.069122599998,468.0924723900025,54089.34093288 2025-10-18,13:33:01.000,291,11059477,-795,0,1760794380,13318.055649979993,468.26870064000104,54089.41080408 2025-10-18,13:33:02.000,291,11059489,-795,0,1760794381,13317.873769609992,468.43083063000086,54089.12433216 2025-10-18,13:33:03.000,291,11059457,-795,0,1760794382,13317.819879130002,468.5718132300026,54089.0684352 2025-10-18,13:33:04.000,291,11059378,-795,0,1760794383,13317.880505920002,468.77623799999856,54089.09638368 2025-10-18,13:33:05.000,291,11059389,-795,0,1760794384,13317.833351749992,468.95246625000436,54089.11734504 2025-10-18,13:33:06.000,291,11059480,-795,0,1760794385,13317.806406509997,469.1427927600016,54089.15228064001 2025-10-18,13:33:07.000,291,11059470,-795,0,1760794386,13317.752516029992,469.33311926999886,54089.14529352 2025-10-18,13:33:08.000,291,11059491,-795,0,1760794387,13317.745779719997,469.50229838999803,54089.02651248 2025-10-18,13:33:09.000,291,11059451,-795,0,1760794388,13317.698625550001,469.60803534000297,54088.98458976001 2025-10-18,13:33:10.000,291,11059414,-795,0,1760794389,13317.759252340002,469.7983618500002,54089.110357920006 2025-10-18,13:33:11.000,291,11059487,-795,0,1760794390,13317.725570789997,469.9322953200026,54089.09638368 2025-10-18,13:33:12.000,291,11059417,-795,0,1760794391,13317.772724959992,470.07327792000433,54089.03349960001 2025-10-18,13:33:13.000,291,11059438,-795,0,1760794392,13317.651471379992,470.1437692199979,54088.76100192 2025-10-18,13:33:14.000,291,11059418,-795,0,1760794393,13317.590844589991,470.291800949999,54088.83786024 2025-10-18,13:33:15.000,291,11059432,-795,0,1760794394,13317.597580900001,470.3763905099986,54088.9286928 2025-10-18,13:33:16.000,291,11059463,-795,0,1760794395,13317.732307099992,470.4045870300033,54088.94965416 2025-10-18,13:33:17.000,291,11059446,-795,0,1760794396,13317.826615439997,470.4609800699982,54089.08240944001 2025-10-18,13:33:18.000,291,11059442,-795,0,1760794397,13317.853560679992,470.55966789000377,54088.98458976001 2025-10-18,13:33:19.000,291,11059437,-795,0,1760794398,13317.806406509997,470.623110059998,54088.66318224 2025-10-18,13:33:20.000,291,11059392,-795,0,1760794399,13317.961341640003,470.72884701000294,54088.998564 2025-10-18,13:33:21.000,291,11059475,-795,0,1760794400,13318.069122599998,470.7358961400023,54088.98458976001 2025-10-18,13:33:22.000,291,11059473,-795,0,1760794401,13318.149958319998,470.7852400499978,54088.95664128 2025-10-18,13:33:23.000,291,11059441,-795,0,1760794402,13318.129749389998,470.76409265999973,54088.656195120006 2025-10-18,13:33:24.000,291,11059450,-795,0,1760794403,13318.210585109999,470.87687874000403,54088.88677008 2025-10-18,13:33:25.000,291,11059444,-795,0,1760794404,13318.28468451999,470.90507526000147,54088.85183448 2025-10-18,13:33:26.000,291,11059440,-795,0,1760794405,13318.45309227,470.9473700400049,54089.07542232 2025-10-18,13:33:27.000,291,11059470,-795,0,1760794406,13318.48677381999,470.9614683000036,54089.089396560004 2025-10-18,13:33:28.000,291,11059466,-795,0,1760794407,13318.540664299995,470.9614683000036,54089.03349960001 2025-10-18,13:33:29.000,291,11059469,-795,0,1760794408,13318.560873229995,470.9614683000036,54088.91471856001 2025-10-18,13:33:30.000,291,11059373,-795,0,1760794409,13318.61476371,471.01081220999913,54088.86580872001 2025-10-18,13:33:31.000,291,11059394,-795,0,1760794410,13318.803380389996,470.98966482000105,54088.96362840001 2025-10-18,13:33:32.000,291,11059464,-795,0,1760794411,13318.924633969997,471.02491046999785,54088.921705680004 2025-10-18,13:33:33.000,291,11059468,-755,0,1760794412,13318.971788139992,470.97556656000233,54088.537414080005 2025-10-18,13:33:34.000,291,11059436,-795,0,1760794413,13319.160404820002,471.02491046999785,54088.84484736001 2025-10-18,13:33:35.000,291,11059434,-795,0,1760794414,13319.254713159993,470.968517430003,54088.67016936 2025-10-18,13:33:36.000,291,11059412,-795,0,1760794415,13319.396175669994,470.97556656000233,54088.823886000006 2025-10-18,13:33:37.000,291,11059459,-795,0,1760794416,13319.56458341999,470.94032090999826,54088.81689888001 2025-10-18,13:33:38.000,291,11059412,-795,0,1760794417,13319.5511108,470.9121243900008,54088.537414080005 2025-10-18,13:33:39.000,291,11059416,-795,0,1760794418,13319.7532001,470.8204857000019,54088.6142724 2025-10-18,13:33:40.000,291,11059467,-795,0,1760794419,13319.962025709996,470.7993383100038,54088.6841436 2025-10-18,13:33:41.000,291,11059476,-795,0,1760794420,13320.170851319992,470.7358961400023,54088.71209208 2025-10-18,13:33:42.000,291,11059433,-795,0,1760794421,13320.265159659997,470.6724539700008,54088.57933680001 2025-10-18,13:33:43.000,291,11059420,-795,0,1760794422,13320.251687039992,470.58081528000184,54088.31382624001 2025-10-18,13:33:44.000,291,11059424,-795,0,1760794423,13320.447040029998,470.5455696299978,54088.53042696001 2025-10-18,13:33:45.000,291,11059376,-795,0,1760794424,13320.575029919994,470.4539309399988,54088.52343984 2025-10-18,13:33:46.000,291,11059417,-795,0,1760794425,13320.628920399999,470.38343963999796,54088.34876184 2025-10-18,13:33:47.000,291,11059487,-795,0,1760794426,13320.84448231999,470.2777026900003,54088.52343984 2025-10-18,13:33:48.000,291,11059441,-795,0,1760794427,13320.91184542,470.2988500799984,54088.42562016 2025-10-18,13:33:49.000,291,11059453,-795,0,1760794428,13321.033099,470.1931131300007,54088.4046588 2025-10-18,13:33:50.000,291,11059494,-795,0,1760794429,13321.09372579,470.10147444000177,54088.35574896 2025-10-18,13:33:51.000,291,11059444,-795,0,1760794430,13321.221715679996,470.03803227000026,54088.439594400006 2025-10-18,13:33:52.000,291,11059408,-795,0,1760794431,13321.316024020001,470.02393401000154,54088.369723200005 2025-10-18,13:33:53.000,291,11059410,-795,0,1760794432,13321.302551399996,469.97459009999875,54088.034341440005 2025-10-18,13:33:54.000,291,11059387,-795,0,1760794433,13321.417068670002,469.97459009999875,54088.22299368001 2025-10-18,13:33:55.000,291,11059461,-795,0,1760794434,13321.558531180002,469.92524619000324,54088.18107096 2025-10-18,13:33:56.000,291,11059436,-795,0,1760794435,13321.693257379993,469.9111479300045,54088.23696792 2025-10-18,13:33:57.000,291,11059451,-795,0,1760794436,13321.949237159999,469.8829514099998,54088.38369744 2025-10-18,13:33:58.000,291,11059439,-795,0,1760794437,13322.09069967,469.84065663000365,54088.34177472001 2025-10-18,13:33:59.000,291,11059450,-795,0,1760794438,13322.218689559995,469.7701653300028,54088.2299808 2025-10-18,13:34:00.000,291,11059396,-795,0,1760794439,13322.32647051999,469.7490179400047,54088.17408384001 2025-10-18,13:34:01.000,291,11059409,-795,0,1760794440,13322.555505060001,469.7067231600013,54088.26491640001 2025-10-18,13:34:02.000,291,11059449,-795,0,1760794441,13322.690231259992,469.71377229000063,54088.39068456001 2025-10-18,13:34:03.000,291,11059478,-795,0,1760794442,13322.723912809997,469.67852664000384,54088.16709672 2025-10-18,13:34:04.000,291,11059467,-795,0,1760794443,13322.966419969998,469.60803534000297,54088.25792928 2025-10-18,13:34:05.000,291,11059473,-795,0,1760794444,13323.24934499,469.5234457800034,54088.44658152 2025-10-18,13:34:06.000,291,11059479,-795,0,1760794445,13323.44469797999,469.4529544800025,54088.52343984 2025-10-18,13:34:07.000,291,11059498,-795,0,1760794446,13323.619842039996,469.41770882999845,54088.488504240006 2025-10-18,13:34:08.000,291,11059422,-795,0,1760794447,13323.700677759996,469.34721753000485,54088.299852000004 2025-10-18,13:34:09.000,291,11059422,-795,0,1760794448,13323.896030750002,469.22033319000184,54088.39068456001 2025-10-18,13:34:10.000,291,11059442,-795,0,1760794449,13324.084647429998,469.18508753999777,54088.5444012 2025-10-18,13:34:11.000,291,11059435,-795,0,1760794450,13324.232846249994,469.05115407000267,54088.50247848 2025-10-18,13:34:12.000,291,11059497,-795,0,1760794451,13324.374308759994,468.98771190000116,54088.467542880004 2025-10-18,13:34:13.000,291,11059452,-795,0,1760794452,13324.556189129995,468.8326310400007,54088.250942160004 2025-10-18,13:34:14.000,291,11059431,-795,0,1760794453,13324.798696289996,468.8537784299988,54088.57234968 2025-10-18,13:34:15.000,291,11059498,-795,0,1760794454,13325.122039169997,468.7198449600037,54088.7889504 2025-10-18,13:34:16.000,291,11059416,-795,0,1760794455,13325.209611199993,468.66345192000153,54088.74004056 2025-10-18,13:34:17.000,291,11059435,-795,0,1760794456,13325.431909429994,468.52951844999916,54088.73305344 2025-10-18,13:34:18.000,291,11059445,-795,0,1760794457,13325.425173119998,468.4449288899996,54088.64920800001 2025-10-18,13:34:19.000,291,11059443,-795,0,1760794458,13325.66094396999,468.3744375899987,54088.705104960005 2025-10-18,13:34:20.000,291,11059463,-795,0,1760794459,13325.836088029995,468.2898480299991,54088.87978296 2025-10-18,13:34:21.000,291,11059459,-795,0,1760794460,13326.044913639991,468.14886543000466,54088.998564 2025-10-18,13:34:22.000,291,11059459,-795,0,1760794461,13326.186376149992,468.0995215200019,54088.991576880006 2025-10-18,13:34:23.000,291,11059430,-795,0,1760794462,13326.260475559997,467.95853892000014,54088.74004056 2025-10-18,13:34:24.000,291,11059423,-795,0,1760794463,13326.428883309993,467.87394936000055,54088.921705680004 2025-10-18,13:34:25.000,291,11059455,-795,0,1760794464,13326.597291059988,467.7682124100029,54089.06144808001 2025-10-18,13:34:26.000,291,11059461,-795,0,1760794465,13326.75896249999,467.7188685000001,54089.16625488 2025-10-18,13:34:27.000,291,11059477,-795,0,1760794466,13326.88695239,467.6201806800018,54089.18721624 2025-10-18,13:34:28.000,291,11059477,-795,0,1760794467,13326.92063393999,467.52854199000285,54089.159267760006 2025-10-18,13:34:29.000,291,11059454,-795,0,1760794468,13327.04188751999,467.41575590999855,54089.20119048001 2025-10-18,13:34:30.000,291,11059489,-795,0,1760794469,13327.243976819991,467.33116634999897,54089.38984272 2025-10-18,13:34:31.000,291,11059420,-795,0,1760794470,13327.378703019996,467.2747733100041,54089.43176544 2025-10-18,13:34:32.000,291,11059416,-795,0,1760794471,13327.452802430002,467.16903635999915,54089.43176544 2025-10-18,13:34:33.000,291,11059469,-795,0,1760794472,13327.439329809997,467.10559418999765,54089.07542232 2025-10-18,13:34:34.000,291,11059447,-795,0,1760794473,13327.594264940002,467.02100462999806,54089.33394576 2025-10-18,13:34:35.000,291,11059427,-795,0,1760794474,13327.627946489993,466.99985724,54089.36888136001 2025-10-18,13:34:36.000,291,11059419,-795,0,1760794475,13327.654891730002,466.9364150699985,54089.4527268 2025-10-18,13:34:37.000,291,11059433,-795,0,1760794476,13327.823299479998,466.9364150699985,54089.66932752 2025-10-18,13:34:38.000,291,11059492,-795,0,1760794477,13327.856981029989,466.92231680999976,54089.697276 2025-10-18,13:34:39.000,291,11059446,-795,0,1760794478,13327.883926269998,466.88707116000296,54089.641379040004 2025-10-18,13:34:40.000,291,11059412,-795,0,1760794479,13327.904135199999,466.87297290000424,54089.82304416001 2025-10-18,13:34:41.000,291,11059436,-795,0,1760794480,13327.937816749989,466.8800220300036,54089.878941120005 2025-10-18,13:34:42.000,291,11059485,-795,0,1760794481,13327.897398889989,466.8941202900023,54089.92086384001 2025-10-18,13:34:43.000,291,11059426,-795,0,1760794482,13327.776145309988,466.8659237700049,54089.84400552 2025-10-18,13:34:44.000,291,11059512,-795,0,1760794483,13327.803090549998,466.8800220300036,54089.95579944 2025-10-18,13:34:45.000,291,11059444,-795,0,1760794484,13327.958025679989,466.88707116000296,54090.17240016 2025-10-18,13:34:46.000,291,11059445,-795,0,1760794485,13327.991707229994,466.8800220300036,54090.19336152 2025-10-18,13:34:47.000,291,11059430,-795,0,1760794486,13328.03886139999,466.8800220300036,54090.24925848 2025-10-18,13:34:48.000,291,11059387,-795,0,1760794487,13328.05907032999,466.88707116000296,54090.13047744 2025-10-18,13:34:49.000,291,11059463,-795,0,1760794488,13328.14664236,466.8659237700049,54090.27021984 2025-10-18,13:34:50.000,291,11059449,-795,0,1760794489,13328.22747808,466.8518255099989,54090.54271752001 2025-10-18,13:34:51.000,291,11059465,-795,0,1760794490,13328.28810487,466.84477637999953,54090.5357304 2025-10-18,13:34:52.000,291,11059447,-795,0,1760794491,13328.274632249995,466.8024816000034,54090.619575840006 2025-10-18,13:34:53.000,291,11059470,-795,0,1760794492,13328.335259039995,466.7672359499993,54090.5357304 2025-10-18,13:34:54.000,291,11059473,-795,0,1760794493,13328.510403100001,466.77428507999866,54090.79425384 2025-10-18,13:34:55.000,291,11059451,-795,0,1760794494,13328.584502509992,466.78838334000466,54090.97591896001 2025-10-18,13:34:56.000,291,11059462,-795,0,1760794495,13328.645129299992,466.7531376900006,54091.01784168 2025-10-18,13:34:57.000,291,11059469,-795,0,1760794496,13328.739437639997,466.7672359499993,54091.0597644 2025-10-18,13:34:58.000,291,11059435,-795,0,1760794497,13328.672074540002,466.7319903000025,54091.03880304 2025-10-18,13:34:59.000,291,11059448,-795,0,1760794498,13328.793328120002,466.7037937799978,54091.10867424 2025-10-18,13:35:00.000,291,11059465,-795,0,1760794499,13328.954999559988,466.66149900000164,54091.34623632 2025-10-18,13:35:01.000,291,11059425,-795,0,1760794500,13329.056044209989,466.64035161000356,54091.42309464 2025-10-18,13:35:02.000,291,11059493,-795,0,1760794501,13329.096462069989,466.59805683000013,54091.42309464 2025-10-18,13:35:03.000,291,11059383,-795,0,1760794502,13329.096462069989,466.46412335999776,54091.171558320006 2025-10-18,13:35:04.000,291,11059400,-795,0,1760794503,13329.184034099999,466.4218285800016,54091.42309464 2025-10-18,13:35:05.000,291,11059438,-795,0,1760794504,13329.271606129994,466.337239020002,54091.53488856 2025-10-18,13:35:06.000,291,11059435,-795,0,1760794505,13329.3861234,466.2737968500005,54091.793412000006 2025-10-18,13:35:07.000,291,11059463,-795,0,1760794506,13329.44001387999,466.18215816000156,54091.76546352001 2025-10-18,13:35:08.000,291,11059420,-795,0,1760794507,13329.48043173999,466.08347034000326,54091.772450640005 2025-10-18,13:35:09.000,291,11059467,-795,0,1760794508,13329.52084959999,465.95658600000024,54091.821360480004 2025-10-18,13:35:10.000,291,11059465,-795,0,1760794509,13329.729675210001,465.8860946999994,54092.03097408001 2025-10-18,13:35:11.000,291,11059427,-795,0,1760794510,13329.790302000001,465.8156033999985,54092.10084528001 2025-10-18,13:35:12.000,291,11059474,-795,0,1760794511,13329.770093070001,465.6675716700047,54091.98206424001 2025-10-18,13:35:13.000,291,11059462,-795,0,1760794512,13329.736411519996,465.56183471999975,54091.87725744 2025-10-18,13:35:14.000,291,11059478,-795,0,1760794513,13329.857665099997,465.51249081000424,54092.0728968 2025-10-18,13:35:15.000,291,11059468,-795,0,1760794514,13329.891346650002,465.44904864000273,54092.12180664001 2025-10-18,13:35:16.000,291,11059429,-795,0,1760794515,13330.005863919992,465.3433116899978,54092.33840736001 2025-10-18,13:35:17.000,291,11059447,-795,0,1760794516,13330.039545469997,465.2869186500029,54092.42923992 2025-10-18,13:35:18.000,291,11059470,-795,0,1760794517,13330.046281779993,465.13183779000246,54092.4222528 2025-10-18,13:35:19.000,291,11059480,-795,0,1760794518,13330.053018090002,465.06839562000096,54092.40827856 2025-10-18,13:35:20.000,291,11059391,-795,0,1760794519,13330.147326429993,464.9979043200001,54092.49911112 2025-10-18,13:35:21.000,291,11059416,-795,0,1760794520,13330.181007979998,464.96970780000265,54092.55500808001 2025-10-18,13:35:22.000,291,11059467,-795,0,1760794521,13330.228162149993,464.88511824000307,54092.61789216 2025-10-18,13:35:23.000,291,11059476,-795,0,1760794522,13330.154062739988,464.8146269400022,54092.4222528 2025-10-18,13:35:24.000,291,11059460,-795,0,1760794523,13330.302261559998,464.80757781000284,54092.680776240006 2025-10-18,13:35:25.000,291,11059464,-795,0,1760794524,13330.369624659994,464.7793812899981,54092.89038984001 2025-10-18,13:35:26.000,291,11059489,-795,0,1760794525,13330.389833589994,464.74413564000133,54092.9113512 2025-10-18,13:35:27.000,291,11059498,-795,0,1760794526,13330.41677882999,464.74413564000133,54092.9812224 2025-10-18,13:35:28.000,291,11059448,-795,0,1760794527,13330.376360969989,464.6524969500024,54092.8764156 2025-10-18,13:35:29.000,291,11059440,-795,0,1760794528,13330.443724069999,464.6172512999983,54092.9812224 2025-10-18,13:35:30.000,291,11059488,-795,0,1760794529,13330.470669309994,464.61020216999896,54093.08602920001 2025-10-18,13:35:31.000,291,11059470,-795,0,1760794530,13330.48414193,464.57495652000216,54093.15590040001 2025-10-18,13:35:32.000,291,11059433,-795,0,1760794531,13330.410042519994,464.51856348,54093.12795192001 2025-10-18,13:35:33.000,291,11059467,-795,0,1760794532,13330.403306209999,464.5044652200013,54093.10699056001 2025-10-18,13:35:34.000,291,11059440,-795,0,1760794533,13330.470669309994,464.46217043999786,54093.30961704 2025-10-18,13:35:35.000,291,11059465,-795,0,1760794534,13330.48414193,464.4410230499998,54093.46333368001 2025-10-18,13:35:36.000,291,11059419,-795,0,1760794535,13330.52455979,464.41282653000235,54093.51224352001 2025-10-18,13:35:37.000,291,11059485,-795,0,1760794536,13330.383097279999,464.3564334900002,54093.39346248001 2025-10-18,13:35:38.000,291,11059447,-795,0,1760794537,13330.362888349999,464.2929913199987,54093.5052564 2025-10-18,13:35:39.000,291,11059429,-795,0,1760794538,13330.410042519994,464.26479480000125,54093.54019200001 2025-10-18,13:35:40.000,291,11059449,-795,0,1760794539,13330.329206799994,464.15200872000423,54093.41442384 2025-10-18,13:35:41.000,291,11059431,-795,0,1760794540,13330.551505029995,464.1097139400008,54093.80570256001 2025-10-18,13:35:42.000,291,11059473,-795,0,1760794541,13330.632340749995,464.0110261200025,54093.89653512001 2025-10-18,13:35:43.000,291,11059409,-795,0,1760794542,13330.551505029995,463.8136504799986,54093.67294728 2025-10-18,13:35:44.000,291,11059455,-795,0,1760794543,13330.70644016,463.72906091999903,54093.8196768 2025-10-18,13:35:45.000,291,11059446,-795,0,1760794544,13330.74012170999,463.58102918999793,54093.93147072 2025-10-18,13:35:46.000,291,11059474,-795,0,1760794545,13330.895056839996,463.4682431100009,54094.001341920004 2025-10-18,13:35:47.000,291,11059506,-795,0,1760794546,13330.935474699996,463.27791660000366,54094.08518736 2025-10-18,13:35:48.000,291,11059422,-795,0,1760794547,13330.922002079991,463.12988487000257,54094.04326464001 2025-10-18,13:35:49.000,291,11059442,-795,0,1760794548,13331.043255659992,462.95365662000404,54094.09217448001 2025-10-18,13:35:50.000,291,11059456,-795,0,1760794549,13331.157772929997,462.8338214100004,54094.25287824 2025-10-18,13:35:51.000,291,11059437,-795,0,1760794550,13331.204927099992,462.713986200004,54094.336723680004 2025-10-18,13:35:52.000,291,11059409,-795,0,1760794551,13331.292499130002,462.57300360000227,54094.2738396 2025-10-18,13:35:53.000,291,11059437,-795,0,1760794552,13331.211663410002,462.43202100000053,54094.0292904 2025-10-18,13:35:54.000,291,11059444,-795,0,1760794553,13331.265553889993,462.3051366600048,54094.0292904 2025-10-18,13:35:55.000,291,11059458,-715,0,1760794554,13331.400280089998,462.13595753999834,54094.19698128 2025-10-18,13:35:56.000,291,11059487,-795,0,1760794555,13331.487852119993,462.0302205900007,54094.38563352 2025-10-18,13:35:57.000,291,11059413,-795,0,1760794556,13331.561951529999,461.9103853800043,54094.44153048 2025-10-18,13:35:58.000,291,11059462,-795,0,1760794557,13331.575424149989,461.7623536500032,54094.46947896001 2025-10-18,13:35:59.000,291,11059475,-795,0,1760794558,13331.602369389999,461.6002236600034,54094.37165928 2025-10-18,13:36:00.000,291,11059374,-795,0,1760794559,13331.622578319999,461.4733393200004,54094.43454336 2025-10-18,13:36:01.000,291,11059471,-795,0,1760794560,13331.642787249999,461.3182584599999,54094.49044032 2025-10-18,13:36:02.000,291,11059495,-795,0,1760794561,13331.689941419994,461.2054723800029,54094.47646608001 2025-10-18,13:36:03.000,291,11059431,-795,0,1760794562,13331.622578319999,461.0715389100005,54094.17601992 2025-10-18,13:36:04.000,291,11059439,-795,0,1760794563,13331.76404083,460.9164580500001,54094.42755624001 2025-10-18,13:36:05.000,291,11059464,-795,0,1760794564,13331.84487655,460.82481936000113,54094.623195600005 2025-10-18,13:36:06.000,291,11059449,-795,0,1760794565,13331.851612859995,460.69088588999875,54094.56729864001 2025-10-18,13:36:07.000,291,11059457,-795,0,1760794566,13331.86508548,460.59219807000045,54094.64415696001 2025-10-18,13:36:08.000,291,11059487,-795,0,1760794567,13331.80445869,460.43711721,54094.49044032 2025-10-18,13:36:09.000,291,11059455,-795,0,1760794568,13331.750568209995,460.34547852000105,54094.56729864001 2025-10-18,13:36:10.000,291,11059448,-795,0,1760794569,13331.76404083,460.2679380900008,54094.60922136 2025-10-18,13:36:11.000,291,11059411,-795,0,1760794570,13331.770777139995,460.11990635999973,54094.65114408 2025-10-18,13:36:12.000,291,11059404,-795,0,1760794571,13331.689941419994,460.04941505999886,54094.58826 2025-10-18,13:36:13.000,291,11059497,-795,0,1760794572,13331.602369389999,459.95072724000056,54094.406594880005 2025-10-18,13:36:14.000,291,11059437,-795,0,1760794573,13331.75730451999,459.8943341999984,54094.67909256 2025-10-18,13:36:15.000,291,11059457,-795,0,1760794574,13331.84487655,459.83794116000354,54094.81883496 2025-10-18,13:36:16.000,291,11059444,-795,0,1760794575,13331.78424976,459.75335160000395,54094.76293800001 2025-10-18,13:36:17.000,291,11059478,-795,0,1760794576,13331.80445869,459.66876204000437,54094.74896376 2025-10-18,13:36:18.000,291,11059428,-795,0,1760794577,13331.710150349994,459.6123690000022,54094.7280024 2025-10-18,13:36:19.000,291,11059423,-795,0,1760794578,13331.69667772999,459.5207303100033,54094.623195600005 2025-10-18,13:36:20.000,291,11059482,-795,0,1760794579,13331.82466762,459.50663205000455,54094.87473192 2025-10-18,13:36:21.000,291,11059480,-795,0,1760794580,13331.75730451999,459.45728814000176,54094.95159024001 2025-10-18,13:36:22.000,291,11059475,-795,0,1760794581,13331.75730451999,459.4008950999996,54094.90268040001 2025-10-18,13:36:23.000,291,11059493,-795,0,1760794582,13331.582160459999,459.3515511900041,54094.71402816001 2025-10-18,13:36:24.000,291,11059432,-795,0,1760794583,13331.61584200999,459.29515815000195,54094.84678344 2025-10-18,13:36:25.000,291,11059387,-795,0,1760794584,13331.595633079989,459.31630554000003,54094.88870616 2025-10-18,13:36:26.000,291,11059438,-795,0,1760794585,13331.508061049994,459.35860032000346,54094.97255160001 2025-10-18,13:36:27.000,291,11059439,-795,0,1760794586,13331.447434259993,459.34450206000474,54094.97953872001 2025-10-18,13:36:28.000,291,11059459,-795,0,1760794587,13331.366598539993,459.4008950999996,54095.028448560006 2025-10-18,13:36:29.000,291,11059498,-795,0,1760794588,13331.312708060002,459.4220424899977,54095.04940992001 2025-10-18,13:36:30.000,291,11059475,-795,0,1760794589,13331.299235439998,459.5207303100033,54095.16120384 2025-10-18,13:36:31.000,291,11059481,-795,0,1760794590,13331.191454480002,459.6194181300016,54095.22408792 2025-10-18,13:36:32.000,291,11059462,-795,0,1760794591,13331.063464589992,459.6969585600018,54095.16120384 2025-10-18,13:36:33.000,291,11059462,-795,0,1760794592,13330.895056839996,459.76744986000267,54095.01447432 2025-10-18,13:36:34.000,291,11059475,-795,0,1760794593,13330.82769374,459.90138332999777,54095.09133264 2025-10-18,13:36:35.000,291,11059497,-795,0,1760794594,13330.794012189996,460.01416941000207,54095.175178080004 2025-10-18,13:36:36.000,291,11059464,-795,0,1760794595,13330.67949491999,460.18334853000124,54095.41972728 2025-10-18,13:36:37.000,291,11059466,-795,0,1760794596,13330.652549679995,460.31023287000426,54095.461650000005 2025-10-18,13:36:38.000,291,11059447,-795,0,1760794597,13330.443724069999,460.43006808000064,54095.30094624 2025-10-18,13:36:39.000,291,11059431,-795,0,1760794598,13330.41677882999,460.5499032900043,54095.40575304001 2025-10-18,13:36:40.000,291,11059400,-795,0,1760794599,13330.369624659994,460.74022980000154,54095.5664568 2025-10-18,13:36:41.000,291,11059467,-795,0,1760794600,13330.288788939994,460.8812124000033,54095.61536664 2025-10-18,13:36:42.000,291,11059459,-795,0,1760794601,13330.181007979998,460.9939984800003,54095.636328 2025-10-18,13:36:43.000,291,11059446,-795,0,1760794602,13330.059754399997,461.1279319500027,54095.4267144 2025-10-18,13:36:44.000,291,11059440,-795,0,1760794603,13329.999127609997,461.27596368000377,54095.62235376001 2025-10-18,13:36:45.000,291,11059483,-795,0,1760794604,13329.972182370002,461.3676023700027,54095.69222496001 2025-10-18,13:36:46.000,291,11059431,-795,0,1760794605,13330.053018090002,461.42399541000486,54095.797031760005 2025-10-18,13:36:47.000,291,11059437,-795,0,1760794606,13330.073227020002,461.49448670999845,54095.85991584001 2025-10-18,13:36:48.000,291,11059413,-795,0,1760794607,13330.053018090002,461.42399541000486,54095.678250720004 2025-10-18,13:36:49.000,291,11059428,-795,0,1760794608,13330.093435950002,461.40989714999887,54095.7760704 2025-10-18,13:36:50.000,291,11059475,-795,0,1760794609,13330.234898459988,461.3676023700027,54095.845941600004 2025-10-18,13:36:51.000,291,11059474,-795,0,1760794610,13330.423515139999,461.2407180299997,54095.811005999996 2025-10-18,13:36:52.000,291,11059457,-795,0,1760794611,13330.51782347999,461.0433423900031,54095.72017344001 2025-10-18,13:36:53.000,291,11059488,-795,0,1760794612,13330.733385399995,460.88826153000264,54095.55946968 2025-10-18,13:36:54.000,291,11059470,-795,0,1760794613,13331.144300309992,460.6979350199981,54095.76209616 2025-10-18,13:36:55.000,291,11059454,-795,0,1760794614,13331.508061049994,460.50760851000086,54095.88786432001 2025-10-18,13:36:56.000,291,11059384,-795,0,1760794615,13331.84487655,460.29613460999826,54095.78305752 2025-10-18,13:36:57.000,291,11059462,-795,0,1760794616,13332.201900979991,460.0423659299995,54095.78305752 2025-10-18,13:36:58.000,291,11059464,-795,0,1760794617,13332.484825999993,459.7956463800001,54095.58741816 2025-10-18,13:36:59.000,291,11059475,-795,0,1760794618,13332.89574090999,459.5136811800039,54095.580431040005 2025-10-18,13:37:00.000,291,11059461,-795,0,1760794619,13333.367282610001,459.23171598000044,54095.699212080006 2025-10-18,13:37:01.000,291,11059469,-795,0,1760794620,13333.805142759993,458.94975078000425,54095.73414768 2025-10-18,13:37:02.000,291,11059433,-795,0,1760794621,13334.148694569994,458.6818838399995,54095.629340880005 2025-10-18,13:37:03.000,291,11059490,-795,0,1760794622,13334.519191619991,458.287132559999,54095.34985608 2025-10-18,13:37:04.000,291,11059391,-795,0,1760794623,13334.889688670002,458.0263147500009,54095.4965856 2025-10-18,13:37:05.000,291,11059410,-795,0,1760794624,13335.27365833999,457.70205477000127,54095.45466288001 2025-10-18,13:37:06.000,291,11059476,-795,0,1760794625,13335.62394646,457.37779479000164,54095.57344392001 2025-10-18,13:37:07.000,291,11059427,-795,0,1760794626,13335.913607789997,457.01828915999795,54095.52453408001 2025-10-18,13:37:08.000,291,11059464,-795,0,1760794627,13336.169587570002,456.6446852700028,54095.4267144 2025-10-18,13:37:09.000,291,11059468,-795,0,1760794628,13336.47272151999,456.2710813800004,54095.41972728 2025-10-18,13:37:10.000,291,11059422,-795,0,1760794629,13336.77585546999,455.9045266200046,54095.54549544 2025-10-18,13:37:11.000,291,11059447,-795,0,1760794630,13337.065516800001,455.4463331700026,54095.531521200006 2025-10-18,13:37:12.000,291,11059366,-795,0,1760794631,13337.314760269997,454.9881397200006,54095.40575304001 2025-10-18,13:37:13.000,291,11059458,-795,0,1760794632,13337.409068610003,454.4383075799997,54094.98652584 2025-10-18,13:37:14.000,291,11059458,-795,0,1760794633,13337.631366839989,454.07880195000325,54095.13325536 2025-10-18,13:37:15.000,291,11059420,-795,0,1760794634,13337.846928759995,453.63470676,54095.11928112001 2025-10-18,13:37:16.000,291,11059431,-795,0,1760794635,13338.05575436999,453.22585722000076,54095.21011368 2025-10-18,13:37:17.000,291,11059424,-795,0,1760794636,13338.150062709996,452.7747128999981,54095.293959120005 2025-10-18,13:37:18.000,291,11059439,-795,0,1760794637,13338.170271639996,452.3940598800036,54095.22408792 2025-10-18,13:37:19.000,291,11059466,-795,0,1760794638,13338.156799019991,451.94996469000034,54095.077358400005 2025-10-18,13:37:20.000,291,11059364,-795,0,1760794639,13338.156799019991,451.58340993000456,54095.16819096001 2025-10-18,13:37:21.000,291,11059481,-795,0,1760794640,13337.99512757999,451.2027569100028,54095.175178080004 2025-10-18,13:37:22.000,291,11059453,-795,0,1760794641,13337.907555549995,450.85030040999845,54095.15421672 2025-10-18,13:37:23.000,291,11059425,-795,0,1760794642,13337.638103149999,450.4484999999986,54094.87473192 2025-10-18,13:37:24.000,291,11059439,-795,0,1760794643,13337.503376949993,450.1030926300009,54095.00050008001 2025-10-18,13:37:25.000,291,11059460,-795,0,1760794644,13337.510113259988,449.75063613000384,54095.16120384 2025-10-18,13:37:26.000,291,11059431,-795,0,1760794645,13337.429277539988,449.3981796299995,54095.15421672 2025-10-18,13:37:27.000,291,11059460,-795,0,1760794646,13337.314760269997,449.0527722600018,54095.18915232001 2025-10-18,13:37:28.000,291,11059400,-795,0,1760794647,13337.254133479997,448.6932666299981,54094.958577360005 2025-10-18,13:37:29.000,291,11059366,-795,0,1760794648,13337.260869789992,448.37605577999784,54095.01447432 2025-10-18,13:37:30.000,291,11059456,-795,0,1760794649,13337.301287649992,448.1504836200038,54095.112294 2025-10-18,13:37:31.000,291,11059443,-715,0,1760794650,13337.321496579993,447.88261667999905,54095.15421672 2025-10-18,13:37:32.000,291,11059448,-795,0,1760794651,13337.227188240002,447.7275358199986,54095.06338416 2025-10-18,13:37:33.000,291,11059456,-795,0,1760794652,13337.186770380002,447.58655322000413,54094.958577360005 2025-10-18,13:37:34.000,291,11059514,-795,0,1760794653,13337.260869789992,447.53720931000134,54095.21011368 2025-10-18,13:37:35.000,291,11059467,-795,0,1760794654,13337.112670969997,447.530160180002,54095.14024248001 2025-10-18,13:37:36.000,291,11059388,-795,0,1760794655,13337.072253109996,447.5654058299988,54095.54549544 2025-10-18,13:37:37.000,291,11059457,-795,0,1760794656,13336.8634275,447.642946259999,54095.58741816 2025-10-18,13:37:38.000,291,11059486,-795,0,1760794657,13336.65460188999,447.79802711999946,54095.62235376001 2025-10-18,13:37:39.000,291,11059463,-795,0,1760794658,13336.169587570002,447.9601571099993,54095.55946968 2025-10-18,13:37:40.000,291,11059414,-795,0,1760794659,13335.967498270002,448.15753275000316,54095.67126360001 2025-10-18,13:37:41.000,291,11059488,-795,0,1760794660,13335.792354209996,448.3337610000017,54095.92978704 2025-10-18,13:37:42.000,291,11059459,-795,0,1760794661,13335.41512084999,448.58752968000044,54096.04158096 2025-10-18,13:37:43.000,291,11059449,-795,0,1760794662,13334.983997009993,448.7849053200043,54095.90882568001 2025-10-18,13:37:44.000,291,11059407,-795,0,1760794663,13334.768435090002,449.0316248700037,54096.013632480004 2025-10-18,13:37:45.000,291,11059407,-795,0,1760794664,13334.539400549991,449.2360496399997,54096.22324608001 2025-10-18,13:37:46.000,291,11059481,-795,0,1760794665,13334.290157079995,449.41932702000486,54096.28613016 2025-10-18,13:37:47.000,291,11059520,-795,0,1760794666,13334.081331469999,449.5250639700025,54096.34202712001 2025-10-18,13:37:48.000,291,11059425,-795,0,1760794667,13333.798406449998,449.70129222000105,54096.314078639996 2025-10-18,13:37:49.000,291,11059487,-795,0,1760794668,13333.731043350002,449.7788326500013,54096.418885440005 2025-10-18,13:37:50.000,291,11059426,-795,0,1760794669,13333.717570729998,449.8775204699996,54096.55862784001 2025-10-18,13:37:51.000,291,11059435,-795,0,1760794670,13333.690625490002,449.89866785999766,54096.62849904001 2025-10-18,13:37:52.000,291,11059425,-795,0,1760794671,13333.643471319992,449.9550608999998,54096.67740888001 2025-10-18,13:37:53.000,291,11059481,-715,0,1760794672,13333.515481429997,449.8704713400002,54096.45382104 2025-10-18,13:37:54.000,291,11059443,-795,0,1760794673,13333.616526079997,449.8775204699996,54096.57958920001 2025-10-18,13:37:55.000,291,11059491,-795,0,1760794674,13333.636735009997,449.88456959999894,54096.62849904001 2025-10-18,13:37:56.000,291,11059454,-795,0,1760794675,13333.717570729998,449.88456959999894,54096.83811264 2025-10-18,13:37:57.000,291,11059463,-795,0,1760794676,13333.744515969993,449.8352256900034,54096.83811264 2025-10-18,13:37:58.000,291,11059412,-795,0,1760794677,13333.683889179993,449.79998003999935,54097.00580352 2025-10-18,13:37:59.000,291,11059462,-795,0,1760794678,13333.582844529992,449.8211274300047,54096.93593232 2025-10-18,13:38:00.000,291,11059429,-795,0,1760794679,13333.421173089991,449.82817656000407,54097.00580352 2025-10-18,13:38:01.000,291,11059499,-795,0,1760794680,13333.28644689,449.8563730800015,54097.08266184001 2025-10-18,13:38:02.000,291,11059464,-795,0,1760794681,13333.00352187,449.9550608999998,54097.15952016001 2025-10-18,13:38:03.000,291,11059478,-795,0,1760794682,13332.606079579993,450.01145394000196,54097.04772624 2025-10-18,13:38:04.000,291,11059505,-795,0,1760794683,13332.309681940002,450.1876821900005,54097.12458456 2025-10-18,13:38:05.000,291,11059477,-795,0,1760794684,13332.100856329991,450.3709595699984,54097.33419816 2025-10-18,13:38:06.000,291,11059441,-795,0,1760794685,13331.70341404,450.5965317299997,54097.34817240001 2025-10-18,13:38:07.000,291,11059484,-795,0,1760794686,13331.346389609993,450.83620214999974,54097.39708224001 2025-10-18,13:38:08.000,291,11059427,-795,0,1760794687,13330.895056839996,451.0758725699998,54097.29227544 2025-10-18,13:38:09.000,291,11059452,-795,0,1760794688,13330.55824133999,451.3225921199992,54097.320223919996 2025-10-18,13:38:10.000,291,11059467,-795,0,1760794689,13330.241634769998,451.6468520999988,54097.36913376001 2025-10-18,13:38:11.000,291,11059455,-795,0,1760794690,13329.992391300002,451.90062078000483,54097.40406936 2025-10-18,13:38:12.000,291,11059444,-795,0,1760794691,13329.655575799996,452.1896351100004,54097.25035272001 2025-10-18,13:38:13.000,291,11059496,-795,0,1760794692,13329.44675019,452.4152072700017,54097.13157168001 2025-10-18,13:38:14.000,291,11059461,-795,0,1760794693,13329.41980494999,452.7253689900026,54097.306249680005 2025-10-18,13:38:15.000,291,11059434,-795,0,1760794694,13329.44675019,452.97913767000136,54097.49490192001 2025-10-18,13:38:16.000,291,11059401,-795,0,1760794695,13329.42654126,453.22585722000076,54097.39708224001 2025-10-18,13:38:17.000,291,11059461,-795,0,1760794696,13329.54105852999,453.45847851000144,54097.383108 2025-10-18,13:38:18.000,291,11059432,-795,0,1760794697,13329.554531149995,453.64175588999933,54097.3132368 2025-10-18,13:38:19.000,291,11059453,-795,0,1760794698,13329.722938899991,453.80388587999914,54097.257339840005 2025-10-18,13:38:20.000,291,11059463,-795,0,1760794699,13329.965446059992,453.99421239000367,54097.41804360001 2025-10-18,13:38:21.000,291,11059479,-795,0,1760794700,13330.255107389989,454.0224089100011,54097.51586328001 2025-10-18,13:38:22.000,291,11059440,-795,0,1760794701,13330.47740561999,454.1351949899981,54097.44599208001 2025-10-18,13:38:23.000,291,11059436,-795,0,1760794702,13330.64581337,454.12814585999877,54097.25035272001 2025-10-18,13:38:24.000,291,11059450,-795,0,1760794703,13330.915265769996,454.17748977000156,54097.29926256001 2025-10-18,13:38:25.000,291,11059497,-795,0,1760794704,13331.245344959993,454.1563423800035,54097.41804360001 2025-10-18,13:38:26.000,291,11059440,-795,0,1760794705,13331.454170569988,454.09994934000133,54097.425030720005 2025-10-18,13:38:27.000,291,11059478,-795,0,1760794706,13331.649523559994,454.0858510800026,54097.41804360001 2025-10-18,13:38:28.000,291,11059470,-795,0,1760794707,13331.77751344999,454.01535978000175,54097.36913376001 2025-10-18,13:38:29.000,291,11059448,-795,0,1760794708,13332.02002060999,453.95191761000024,54097.45996632 2025-10-18,13:38:30.000,291,11059490,-795,0,1760794709,13332.201900979991,453.86732805000065,54097.57874736 2025-10-18,13:38:31.000,291,11059474,-795,0,1760794710,13332.329890870002,453.7897876200004,54097.522850400004 2025-10-18,13:38:32.000,291,11059481,-795,0,1760794711,13332.370308730002,453.70519806000084,54097.53682464001 2025-10-18,13:38:33.000,291,11059473,-795,0,1760794712,13332.269264080001,453.5994611100032,54097.3132368 2025-10-18,13:38:34.000,291,11059491,-795,0,1760794713,13332.390517660002,453.53601894000167,54097.34817240001 2025-10-18,13:38:35.000,291,11059455,-795,0,1760794714,13332.424199209992,453.4443802500027,54097.34118528 2025-10-18,13:38:36.000,291,11059434,-795,0,1760794715,13332.363572419992,453.39503633999993,54097.36913376001 2025-10-18,13:38:37.000,291,11059497,-795,0,1760794716,13332.572398029988,453.303397650001,54097.487914799996 2025-10-18,13:38:38.000,291,11059445,-795,0,1760794717,13332.585870649993,453.1835624400046,54097.48092768 2025-10-18,13:38:39.000,291,11059439,-795,0,1760794718,13332.538716479998,453.1060220100044,54097.2433656 2025-10-18,13:38:40.000,291,11059499,-795,0,1760794719,13332.585870649993,453.01438331999816,54097.355159520004 2025-10-18,13:38:41.000,291,11059458,-795,0,1760794720,13332.680178989998,452.85225332999835,54097.21541712 2025-10-18,13:38:42.000,291,11059443,-795,0,1760794721,13332.868795669994,452.76766376999876,54097.306249680005 2025-10-18,13:38:43.000,291,11059515,-795,0,1760794722,13332.990049249995,452.640779430003,54097.27131408 2025-10-18,13:38:44.000,291,11059437,-795,0,1760794723,13333.07762127999,452.55618987000344,54097.26432696 2025-10-18,13:38:45.000,291,11059447,-795,0,1760794724,13333.299919509991,452.4927477000019,54097.18048152001 2025-10-18,13:38:46.000,291,11059447,-795,0,1760794725,13333.690625490002,452.4152072700017,54097.53682464001 2025-10-18,13:38:47.000,291,11059459,-795,0,1760794726,13333.926396339994,452.38701075000426,54097.57874736 2025-10-18,13:38:48.000,291,11059421,-795,0,1760794727,13334.07459515999,452.2883229299987,54097.49490192001 2025-10-18,13:38:49.000,291,11059478,-795,0,1760794728,13334.249739219995,452.22488076000445,54097.383108 2025-10-18,13:38:50.000,291,11059431,-795,0,1760794729,13334.35752017999,452.13324206999823,54097.36214664 2025-10-18,13:38:51.000,291,11059520,-795,0,1760794730,13334.586554720001,452.11209468000015,54097.50887616 2025-10-18,13:38:52.000,291,11059475,-795,0,1760794731,13334.808852950002,452.1191438099995,54097.6276572 2025-10-18,13:38:53.000,291,11059499,-795,0,1760794732,13334.983997009993,452.1261929399989,54097.55079888 2025-10-18,13:38:54.000,291,11059471,-795,0,1760794733,13334.909897600002,452.11209468000015,54097.3132368 2025-10-18,13:38:55.000,291,11059485,-795,0,1760794734,13335.206295239994,452.1896351100004,54097.74643824 2025-10-18,13:38:56.000,291,11059523,-795,0,1760794735,13335.280394649999,452.1473403300042,54097.75342536001 2025-10-18,13:38:57.000,291,11059490,-795,0,1760794736,13335.347757749994,452.17553685000166,54097.67656704 2025-10-18,13:38:58.000,291,11059439,-795,0,1760794737,13335.327548819994,452.17553685000166,54097.66957992 2025-10-18,13:38:59.000,291,11059469,-755,0,1760794738,13335.50269288,452.17553685000166,54097.64861856 2025-10-18,13:39:00.000,291,11059485,-795,0,1760794739,13335.671100629996,452.19668423999974,54097.78836096 2025-10-18,13:39:01.000,291,11059455,-755,0,1760794740,13335.805826830001,452.1473403300042,54097.84425792 2025-10-18,13:39:02.000,291,11059435,-795,0,1760794741,13335.893398859997,452.0909472900021,54097.81630944 2025-10-18,13:39:03.000,291,11059477,-795,0,1760794742,13335.906871480001,452.01340686000185,54097.55079888 2025-10-18,13:39:04.000,291,11059490,-795,0,1760794743,13336.108960780002,451.942915560001,54097.760412480005 2025-10-18,13:39:05.000,291,11059448,-795,0,1760794744,13336.324522699993,451.86537513000076,54097.77438672 2025-10-18,13:39:06.000,291,11059450,-795,0,1760794745,13336.445776279994,451.7596381800031,54097.60669584 2025-10-18,13:39:07.000,291,11059491,-795,0,1760794746,13336.70175606,451.68209775000287,54097.7673996 2025-10-18,13:39:08.000,291,11059451,-795,0,1760794747,13336.94426322,451.5129186300037,54097.8372708 2025-10-18,13:39:09.000,291,11059522,-795,0,1760794748,13337.126143590001,451.3507886400039,54097.80233520001 2025-10-18,13:39:10.000,291,11059526,-795,0,1760794749,13337.388859680002,451.1675112599987,54097.80233520001 2025-10-18,13:39:11.000,291,11059449,-795,0,1760794750,13337.69199362999,450.9560373600034,54097.89316776 2025-10-18,13:39:12.000,291,11059466,-795,0,1760794751,13337.92102817,450.7304652000021,54097.858232160004 2025-10-18,13:39:13.000,291,11059491,-795,0,1760794752,13338.10290854,450.5330895599982,54097.60669584 2025-10-18,13:39:14.000,291,11059457,-795,0,1760794753,13338.412778799997,450.3004682700048,54097.809322320005 2025-10-18,13:39:15.000,291,11059476,-795,0,1760794754,13338.621604409993,450.0889943700022,54097.78137384001 2025-10-18,13:39:16.000,291,11059488,-795,0,1760794755,13338.918002049999,449.88456959999894,54097.88618064 2025-10-18,13:39:17.000,291,11059502,-795,0,1760794756,13339.18071814,449.71539047999977,54098.03989728001 2025-10-18,13:39:18.000,291,11059490,-795,0,1760794757,13339.369334819996,449.51801484000316,54098.025923040004 2025-10-18,13:39:19.000,291,11059441,-795,0,1760794758,13339.490588399996,449.32768832999864,54097.97002608001 2025-10-18,13:39:20.000,291,11059423,-795,0,1760794759,13339.625314600002,449.1726074699982,54098.025923040004 2025-10-18,13:39:21.000,291,11059447,-795,0,1760794760,13339.773513419997,449.01752660999773,54098.13771696001 2025-10-18,13:39:22.000,291,11059500,-795,0,1760794761,13339.854349139998,448.8765440100033,54098.144704080005 2025-10-18,13:39:23.000,291,11059527,-795,0,1760794762,13339.807194970002,448.7073648900041,54097.97002608001 2025-10-18,13:39:24.000,291,11059434,-795,0,1760794763,13339.935184859998,448.6157261999979,54098.144704080005 2025-10-18,13:39:25.000,291,11059433,-795,0,1760794764,13340.029493199989,448.4817927300028,54098.35431768001 2025-10-18,13:39:26.000,291,11059477,-795,0,1760794765,13340.029493199989,448.3690066499985,54098.36829192 2025-10-18,13:39:27.000,291,11059496,-795,0,1760794766,13340.049702129989,448.30556448000425,54098.431176000006 2025-10-18,13:39:28.000,291,11059479,-795,0,1760794767,13340.009284269989,448.228024050004,54098.33335632001 2025-10-18,13:39:29.000,291,11059469,-795,0,1760794768,13340.002547959994,448.1152379699997,54098.28444648001 2025-10-18,13:39:30.000,291,11059482,-795,0,1760794769,13340.090119989989,448.07294319000357,54098.480085840005 2025-10-18,13:39:31.000,291,11059466,-795,0,1760794770,13340.083383679994,448.00950102000206,54098.44515024 2025-10-18,13:39:32.000,291,11059441,-795,0,1760794771,13340.177692019999,447.96720623999863,54098.63380248 2025-10-18,13:39:33.000,291,11059470,-795,0,1760794772,13340.21137356999,447.9037640700044,54098.66175096 2025-10-18,13:39:34.000,291,11059478,-795,0,1760794773,13340.21810988,447.8050762499988,54098.50104720001 2025-10-18,13:39:35.000,291,11059480,-795,0,1760794774,13340.44040811,447.8050762499988,54098.85739032001 2025-10-18,13:39:36.000,291,11059455,-795,0,1760794775,13340.54145276,447.73458494999795,54098.83642896001 2025-10-18,13:39:37.000,291,11059440,-795,0,1760794776,13340.635761099991,447.7275358199986,54098.96219712 2025-10-18,13:39:38.000,291,11059493,-795,0,1760794777,13340.595343239991,447.6781919100031,54098.82944184 2025-10-18,13:39:39.000,291,11059527,-795,0,1760794778,13340.676178959991,447.63589712999965,54098.92726152001 2025-10-18,13:39:40.000,291,11059504,-795,0,1760794779,13340.824377780002,447.61474974000157,54099.1648236 2025-10-18,13:39:41.000,291,11059484,-795,0,1760794780,13340.783959920002,447.6570445199977,54099.18578496 2025-10-18,13:39:42.000,291,11059477,-795,0,1760794781,13340.810905159997,447.642946259999,54099.31155312001 2025-10-18,13:39:43.000,291,11059478,-795,0,1760794782,13340.804168850002,447.60065148000285,54099.17879784 2025-10-18,13:39:44.000,291,11059464,-795,0,1760794783,13340.945631360002,447.6077006100022,54099.39539856 2025-10-18,13:39:45.000,291,11059469,-795,0,1760794784,13340.972576599997,447.6077006100022,54099.486231120005 2025-10-18,13:39:46.000,291,11059493,-795,0,1760794785,13341.019730769993,447.6288480000003,54099.70981896 2025-10-18,13:39:47.000,291,11059480,-795,0,1760794786,13341.019730769993,447.60065148000285,54099.772703040006 2025-10-18,13:39:48.000,291,11059446,-795,0,1760794787,13341.006258150002,447.61474974000157,54099.8286 2025-10-18,13:39:49.000,291,11059507,-795,0,1760794788,13340.999521839993,447.6077006100022,54099.940393920006 2025-10-18,13:39:50.000,291,11059470,-795,0,1760794789,13341.107302799988,447.6288480000003,54100.108084800006 2025-10-18,13:39:51.000,291,11059496,-795,0,1760794790,13341.019730769993,447.60065148000285,54100.19193024 2025-10-18,13:39:52.000,291,11059403,-795,0,1760794791,13341.046676010003,447.60065148000285,54100.33167264 2025-10-18,13:39:53.000,291,11059482,-795,0,1760794792,13340.911949809997,447.58655322000413,54100.156994640005 2025-10-18,13:39:54.000,291,11059533,-795,0,1760794793,13340.952367669997,447.58655322000413,54100.31071128 2025-10-18,13:39:55.000,291,11059455,-795,0,1760794794,13341.026467080002,447.58655322000413,54100.4574408 2025-10-18,13:39:56.000,291,11059459,-795,0,1760794795,13341.114039109998,447.64999538999837,54100.67404152 2025-10-18,13:39:57.000,291,11059508,-795,0,1760794796,13341.140984349993,447.61474974000157,54100.75089984001 2025-10-18,13:39:58.000,291,11059510,-795,0,1760794797,13341.235292689998,447.64999538999837,54100.95352632 2025-10-18,13:39:59.000,291,11059472,-795,0,1760794798,13341.167929589988,447.6922901700018,54101.065320240006 2025-10-18,13:40:00.000,291,11059447,-795,0,1760794799,13341.255501619999,447.7063884300005,54101.065320240006 2025-10-18,13:40:01.000,291,11059429,-795,0,1760794800,13341.201611139993,447.73458494999795,54100.897629360006 2025-10-18,13:40:02.000,291,11059428,-795,0,1760794801,13341.282446859994,447.8050762499988,54101.15615280001 2025-10-18,13:40:03.000,291,11059489,-795,0,1760794802,13341.302655789994,447.79802711999946,54101.18410128001 2025-10-18,13:40:04.000,291,11059439,-795,0,1760794803,13341.34980995999,447.93196059000184,54101.400702000006 2025-10-18,13:40:05.000,291,11059453,-795,0,1760794804,13341.41043674999,447.9813045000046,54101.63826408001 2025-10-18,13:40:06.000,291,11059503,-795,0,1760794805,13341.45759092,448.0024518900027,54101.79896784 2025-10-18,13:40:07.000,291,11059485,-795,0,1760794806,13341.39696413,448.07294319000357,54101.86185192 2025-10-18,13:40:08.000,291,11059434,-795,0,1760794807,13341.282446859994,448.03064841000014,54101.882813280004 2025-10-18,13:40:09.000,291,11059418,-795,0,1760794808,13341.262237929994,448.0024518900027,54101.93871024 2025-10-18,13:40:10.000,291,11059398,-795,0,1760794809,13341.127511729988,447.96720623999863,54101.8898004 2025-10-18,13:40:11.000,291,11059480,-795,0,1760794810,13341.120775419993,447.9601571099993,54102.218195040005 2025-10-18,13:40:12.000,291,11059481,-795,0,1760794811,13340.999521839993,447.9390097200012,54102.30902760001 2025-10-18,13:40:13.000,291,11059498,-795,0,1760794812,13340.797432539992,447.9390097200012,54102.37191168 2025-10-18,13:40:14.000,291,11059493,-795,0,1760794813,13340.568397999996,447.8262236400042,54102.30204048 2025-10-18,13:40:15.000,291,11059447,-795,0,1760794814,13340.507771209996,447.8262236400042,54102.672357840005 2025-10-18,13:40:16.000,291,11059461,-795,0,1760794815,13340.366308699995,447.76278147000266,54102.76319040001 2025-10-18,13:40:17.000,291,11059463,-795,0,1760794816,13340.090119989989,447.68524104000244,54102.742229040006 2025-10-18,13:40:18.000,291,11059496,-795,0,1760794817,13339.773513419997,447.66409365000436,54102.7282548 2025-10-18,13:40:19.000,291,11059497,-795,0,1760794818,13339.618578289992,447.63589712999965,54102.78415176001 2025-10-18,13:40:20.000,291,11059485,-795,0,1760794819,13339.456906849991,447.6288480000003,54102.92389416 2025-10-18,13:40:21.000,291,11059472,-795,0,1760794820,13339.23460861999,447.66409365000436,54103.01472672 2025-10-18,13:40:22.000,291,11059500,-795,0,1760794821,13339.03925563,447.66409365000436,54103.14748200001 2025-10-18,13:40:23.000,291,11059457,-795,0,1760794822,13338.722649059993,447.6922901700018,54102.97979112001 2025-10-18,13:40:24.000,291,11059447,-795,0,1760794823,13338.614868099998,447.7768797300014,54103.21036608 2025-10-18,13:40:25.000,291,11059400,-795,0,1760794824,13338.385833560002,447.8121253799982,54103.20337896 2025-10-18,13:40:26.000,291,11059434,-795,0,1760794825,13338.177007949991,447.89671493999776,54103.23831456001 2025-10-18,13:40:27.000,291,11059486,-795,0,1760794826,13337.9412371,447.96720623999863,54103.294211520006 2025-10-18,13:40:28.000,291,11059453,-795,0,1760794827,13337.604421599994,447.94605885000055,54103.21036608 2025-10-18,13:40:29.000,291,11059469,-795,0,1760794828,13337.449486469988,447.988353630004,54103.19639184001 2025-10-18,13:40:30.000,291,11059485,-675,0,1760794829,13337.294551339997,448.05884493000485,54103.41299256001 2025-10-18,13:40:31.000,291,11059462,-795,0,1760794830,13336.971208459996,448.0870414500023,54103.26626304001 2025-10-18,13:40:32.000,291,11059415,-795,0,1760794831,13336.80280071,448.09409058000165,54103.392031200005 2025-10-18,13:40:33.000,291,11059459,-795,0,1760794832,13336.465985209994,448.09409058000165,54103.16844336001 2025-10-18,13:40:34.000,291,11059484,-795,0,1760794833,13336.344731629993,448.14343449000444,54103.28722440001 2025-10-18,13:40:35.000,291,11059483,-795,0,1760794834,13336.210005430003,448.1152379699997,54103.2522888 2025-10-18,13:40:36.000,291,11059470,-795,0,1760794835,13336.122433399993,448.1152379699997,54103.32914712 2025-10-18,13:40:37.000,291,11059501,-795,0,1760794836,13335.940553029992,448.09409058000165,54103.33613424001 2025-10-18,13:40:38.000,291,11059438,-795,0,1760794837,13335.832772069996,448.03064841000014,54103.35010848 2025-10-18,13:40:39.000,291,11059428,-795,0,1760794838,13335.650891699996,447.99540276000334,54103.35010848 2025-10-18,13:40:40.000,291,11059384,-795,0,1760794839,13335.55658335999,447.9813045000046,54103.28023728 2025-10-18,13:40:41.000,291,11059480,-795,0,1760794840,13335.47574763999,447.94605885000055,54103.273250160004 2025-10-18,13:40:42.000,291,11059460,-795,0,1760794841,13335.213031549989,447.91081320000376,54102.94485552 2025-10-18,13:40:43.000,291,11059480,-795,0,1760794842,13335.085041659993,447.8403219000029,54102.91690704 2025-10-18,13:40:44.000,291,11059488,-795,0,1760794843,13335.091777969988,447.8755675499997,54103.11953352001 2025-10-18,13:40:45.000,291,11059461,-795,0,1760794844,13335.118723209998,447.91081320000376,54103.2522888 2025-10-18,13:40:46.000,291,11059456,-795,0,1760794845,13335.010942249988,447.91081320000376,54103.23132744 2025-10-18,13:40:47.000,291,11059432,-795,0,1760794846,13334.936842839998,447.988353630004,54103.175430480005 2025-10-18,13:40:48.000,291,11059435,-795,0,1760794847,13334.741489849992,447.99540276000334,54103.00075248001 2025-10-18,13:40:49.000,291,11059431,-795,0,1760794848,13334.606763650001,448.1152379699997,54103.056649440005 2025-10-18,13:40:50.000,291,11059500,-795,0,1760794849,13334.472037449996,448.1645818800025,54103.105559280004 2025-10-18,13:40:51.000,291,11059430,-795,0,1760794850,13334.28342077,448.3126136100036,54103.06363656 2025-10-18,13:40:52.000,291,11059493,-795,0,1760794851,13334.03417729999,448.43244882,54102.97979112001 2025-10-18,13:40:53.000,291,11059452,-795,0,1760794852,13333.778197519998,448.6298244600039,54102.85402296 2025-10-18,13:40:54.000,291,11059483,-795,0,1760794853,13333.623262389992,448.81310184000176,54102.93088128001 2025-10-18,13:40:55.000,291,11059505,-795,0,1760794854,13333.414436779996,449.0527722600018,54103.08459792 2025-10-18,13:40:56.000,291,11059430,-795,0,1760794855,13333.18540224,449.27129529000376,54103.02171384 2025-10-18,13:40:57.000,291,11059456,-795,0,1760794856,13332.91594983999,449.53916223000124,54102.99376536 2025-10-18,13:40:58.000,291,11059443,-795,0,1760794857,13332.579134339998,449.79293091,54102.791138880006 2025-10-18,13:40:59.000,291,11059482,-795,0,1760794858,13332.370308730002,450.07489611000346,54102.95184264001 2025-10-18,13:41:00.000,291,11059509,-795,0,1760794859,13332.222109909992,450.34276305000094,54102.937868400004 2025-10-18,13:41:01.000,291,11059502,-795,0,1760794860,13332.033493229996,450.6458756400025,54103.06363656 2025-10-18,13:41:02.000,291,11059473,-795,0,1760794861,13331.82466762,450.89964432000124,54103.02171384 2025-10-18,13:41:03.000,291,11059410,-795,0,1760794862,13331.521533669998,451.14636387000064,54102.7282548 2025-10-18,13:41:04.000,291,11059453,-795,0,1760794863,13331.427225329993,451.39308342000004,54102.84703584 2025-10-18,13:41:05.000,291,11059457,-795,0,1760794864,13331.299235439998,451.68209775000287,54102.840048720005 2025-10-18,13:41:06.000,291,11059482,-795,0,1760794865,13331.171245550002,451.86537513000076,54102.83306160001 2025-10-18,13:41:07.000,291,11059480,-795,0,1760794866,13331.083673519992,452.055701639998,54102.67934496 2025-10-18,13:41:08.000,291,11059443,-795,0,1760794867,13331.009574110001,452.2319298900038,54102.623448000006 2025-10-18,13:41:09.000,291,11059467,-795,0,1760794868,13331.124091379992,452.3799616200049,54102.67934496 2025-10-18,13:41:10.000,291,11059474,-795,0,1760794869,13331.177981859997,452.4927477000019,54102.69331920001 2025-10-18,13:41:11.000,291,11059469,-795,0,1760794870,13331.184718169992,452.5984846499996,54102.63043512 2025-10-18,13:41:12.000,291,11059423,-795,0,1760794871,13331.279026509997,452.65487769000174,54102.49069272 2025-10-18,13:41:13.000,291,11059477,-795,0,1760794872,13331.299235439998,452.6760250799998,54102.15531096 2025-10-18,13:41:14.000,291,11059502,-795,0,1760794873,13331.400280089998,452.7394672500013,54102.19024656001 2025-10-18,13:41:15.000,291,11059486,-795,0,1760794874,13331.588896769994,452.7465163800007,54102.1343496 2025-10-18,13:41:16.000,291,11059448,-795,0,1760794875,13331.831403929995,452.76766376999876,54102.15531096 2025-10-18,13:41:17.000,291,11059451,-795,0,1760794876,13332.02002060999,452.71831986000325,54102.11338824001 2025-10-18,13:41:18.000,291,11059465,-795,0,1760794877,13332.188428360001,452.71831986000325,54102.001594320005 2025-10-18,13:41:19.000,291,11059467,-795,0,1760794878,13332.383781349992,452.65487769000174,54101.903774640006 2025-10-18,13:41:20.000,291,11059413,-795,0,1760794879,13332.633024819988,452.6760250799998,54101.89678752001 2025-10-18,13:41:21.000,291,11059464,-795,0,1760794880,13332.848586739994,452.60553377999895,54101.77800648001 2025-10-18,13:41:22.000,291,11059464,-795,0,1760794881,13333.050676039995,452.57028813000215,54101.715122400004 2025-10-18,13:41:23.000,291,11059507,-795,0,1760794882,13333.11803913999,452.52094421999936,54101.44262472001 2025-10-18,13:41:24.000,291,11059472,-795,0,1760794883,13333.252765339996,452.5632390000028,54101.5055088 2025-10-18,13:41:25.000,291,11059441,-795,0,1760794884,13333.528954050002,452.52094421999936,54101.67319968 2025-10-18,13:41:26.000,291,11059492,-795,0,1760794885,13333.643471319992,452.52094421999936,54101.57538 2025-10-18,13:41:27.000,291,11059452,-795,0,1760794886,13333.771461210003,452.50684596000065,54101.596341360004 2025-10-18,13:41:28.000,291,11059449,-795,0,1760794887,13333.784933829993,452.48569857000257,54101.33781792 2025-10-18,13:41:29.000,291,11059387,-795,0,1760794888,13333.872505859988,452.51389509,54101.37275352001 2025-10-18,13:41:30.000,291,11059469,-795,0,1760794889,13333.953341579989,452.60553377999895,54101.3657664 2025-10-18,13:41:31.000,291,11059495,-795,0,1760794890,13333.993759439989,452.6266811700043,54101.40768912 2025-10-18,13:41:32.000,291,11059453,-795,0,1760794891,13333.885978479993,452.69012333999854,54101.260959600004 2025-10-18,13:41:33.000,291,11059466,-795,0,1760794892,13333.899451099998,452.76766376999876,54101.10724296001 2025-10-18,13:41:34.000,291,11059462,-795,0,1760794893,13333.987023129994,452.83815506999963,54101.260959600004 2025-10-18,13:41:35.000,291,11059512,-795,0,1760794894,13333.966814199994,452.90159724000114,54101.1212172 2025-10-18,13:41:36.000,291,11059410,-795,0,1760794895,13333.993759439989,453.0425798400029,54101.233011120006 2025-10-18,13:41:37.000,291,11059406,-795,0,1760794896,13333.953341579989,453.11307114000374,54101.17711416 2025-10-18,13:41:38.000,291,11059512,-795,0,1760794897,13333.933132649989,453.2399554799995,54101.17012704 2025-10-18,13:41:39.000,291,11059497,-795,0,1760794898,13333.906187409993,453.3527415600038,54101.10724296001 2025-10-18,13:41:40.000,291,11059417,-795,0,1760794899,13333.852296929988,453.543068070001,54100.995449040005 2025-10-18,13:41:41.000,291,11059467,-795,0,1760794900,13333.912923719989,453.6910998000021,54101.00243616 2025-10-18,13:41:42.000,291,11059481,-675,0,1760794901,13333.987023129994,453.86732805000065,54101.13519144001 2025-10-18,13:41:43.000,291,11059466,-795,0,1760794902,13333.845560619993,453.9801141299977,54100.729938480006 2025-10-18,13:41:44.000,291,11059455,-795,0,1760794903,13333.926396339994,454.12814585999877,54100.757886960004 2025-10-18,13:41:45.000,291,11059446,-795,0,1760794904,13333.987023129994,454.3043741100046,54101.02339752 2025-10-18,13:41:46.000,291,11059500,-795,0,1760794905,13334.040913609999,454.5017497500012,54100.97448768 2025-10-18,13:41:47.000,291,11059487,-755,0,1760794906,13334.081331469999,454.63568322000356,54100.995449040005 2025-10-18,13:41:48.000,291,11059478,-795,0,1760794907,13334.040913609999,454.83305886000016,54100.90461648 2025-10-18,13:41:49.000,291,11059472,-795,0,1760794908,13334.148694569994,454.9740414600019,54100.897629360006 2025-10-18,13:41:50.000,291,11059480,-795,0,1760794909,13334.25647552999,455.2207610100013,54100.98846192001 2025-10-18,13:41:51.000,291,11059484,-795,0,1760794910,13334.350783869995,455.3405962199977,54101.044358880004 2025-10-18,13:41:52.000,291,11059400,-795,0,1760794911,13334.35752017999,455.47452969000005,54101.044358880004 2025-10-18,13:41:53.000,291,11059472,-715,0,1760794912,13334.32383863,455.60141403000307,54100.83474528 2025-10-18,13:41:54.000,291,11059508,-795,0,1760794913,13334.41814696999,455.74944576000416,54100.84871952001 2025-10-18,13:41:55.000,291,11059515,-795,0,1760794914,13334.505719,455.8410844500031,54100.85570664 2025-10-18,13:41:56.000,291,11059459,-795,0,1760794915,13334.667390440001,456.0032144400029,54100.96051344 2025-10-18,13:41:57.000,291,11059479,-795,0,1760794916,13334.788644020002,456.0878040000025,54100.9814748 2025-10-18,13:41:58.000,291,11059430,-795,0,1760794917,13334.849270810002,456.21468833999825,54100.925577840004 2025-10-18,13:41:59.000,291,11059495,-795,0,1760794918,13334.970524390003,456.29927789999783,54100.88365512 2025-10-18,13:42:00.000,291,11059445,-795,0,1760794919,13335.091777969988,456.3979657200034,54100.91859072001 2025-10-18,13:42:01.000,291,11059464,-795,0,1760794920,13335.226504169994,456.4050148500028,54100.91859072001 2025-10-18,13:42:02.000,291,11059477,-795,0,1760794921,13335.35449405999,456.4684570200043,54100.925577840004 2025-10-18,13:42:03.000,291,11059489,-795,0,1760794922,13335.48248395,456.482555280003,54100.7369256 2025-10-18,13:42:04.000,291,11059460,-795,0,1760794923,13335.650891699996,456.5600957100032,54100.778848320006 2025-10-18,13:42:05.000,291,11059473,-795,0,1760794924,13336.007916130002,456.5600957100032,54100.97448768 2025-10-18,13:42:06.000,291,11059495,-795,0,1760794925,13336.257159599998,456.6023904899994,54101.03737176001 2025-10-18,13:42:07.000,291,11059477,-795,0,1760794926,13336.56029355,456.6023904899994,54101.02339752 2025-10-18,13:42:08.000,291,11059417,-795,0,1760794927,13336.748910229995,456.65173440000217,54100.876668000004 2025-10-18,13:42:09.000,291,11059489,-795,0,1760794928,13337.058780489991,456.6305870100041,54100.84871952001 2025-10-18,13:42:10.000,291,11059431,-795,0,1760794929,13337.260869789992,456.63763614000345,54100.86968088001 2025-10-18,13:42:11.000,291,11059498,-795,0,1760794930,13337.611157909989,456.62353788000473,54101.044358880004 2025-10-18,13:42:12.000,291,11059441,-795,0,1760794931,13337.766093039994,456.6023904899994,54100.97448768 2025-10-18,13:42:13.000,291,11059491,-795,0,1760794932,13338.008600199995,456.53894831999787,54100.89064224001 2025-10-18,13:42:14.000,291,11059455,-795,0,1760794933,13338.304997840001,456.59534136,54101.093268720004 2025-10-18,13:42:15.000,291,11059431,-795,0,1760794934,13338.567713930002,456.55304658000387,54101.23999824 2025-10-18,13:42:16.000,291,11059437,-795,0,1760794935,13338.608131790003,456.51075180000043,54101.1212172 2025-10-18,13:42:17.000,291,11059470,-795,0,1760794936,13338.810221089989,456.48960441000236,54101.22602400001 2025-10-18,13:42:18.000,291,11059435,-795,0,1760794937,13338.864111569994,456.4966535400017,54101.28890808 2025-10-18,13:42:19.000,291,11059443,-795,0,1760794938,13338.97862884,456.4473096299989,54101.40768912 2025-10-18,13:42:20.000,291,11059507,-795,0,1760794939,13339.045991939995,456.4543587599983,54101.498521680005 2025-10-18,13:42:21.000,291,11059445,-795,0,1760794940,13339.066200869995,456.44026049999957,54101.47057320001 2025-10-18,13:42:22.000,291,11059488,-795,0,1760794941,13339.14030028,456.42616224000085,54101.48454744 2025-10-18,13:42:23.000,291,11059464,-795,0,1760794942,13339.15377289999,456.46140788999764,54101.37275352001 2025-10-18,13:42:24.000,291,11059431,-795,0,1760794943,13339.227872309995,456.5600957100032,54101.55441864 2025-10-18,13:42:25.000,291,11059438,-795,0,1760794944,13339.26155386,456.5600957100032,54101.69416104 2025-10-18,13:42:26.000,291,11059434,-795,0,1760794945,13339.30197172,456.63763614000345,54101.79896784 2025-10-18,13:42:27.000,291,11059455,-795,0,1760794946,13339.40301637,456.73632396000176,54101.86883904 2025-10-18,13:42:28.000,291,11059490,-795,0,1760794947,13339.36259851,456.79976613000326,54101.77800648001 2025-10-18,13:42:29.000,291,11059444,-795,0,1760794948,13339.463643160001,456.8914048200022,54101.764032240004 2025-10-18,13:42:30.000,291,11059470,-795,0,1760794949,13339.638787219992,456.9548469900037,54101.97364584001 2025-10-18,13:42:31.000,291,11059503,-795,0,1760794950,13339.766777110002,457.0253382900046,54102.07845264 2025-10-18,13:42:32.000,291,11059431,-795,0,1760794951,13339.888030689988,457.10992785000417,54102.0295428 2025-10-18,13:42:33.000,291,11059462,-795,0,1760794952,13339.928448549988,457.1592717599997,54101.77101936 2025-10-18,13:42:34.000,291,11059473,-795,0,1760794953,13340.224846189994,457.18041914999776,54101.98063296 2025-10-18,13:42:35.000,291,11059435,-795,0,1760794954,13340.487562279995,457.2227139300012,54102.03652992 2025-10-18,13:42:36.000,291,11059492,-795,0,1760794955,13340.790696229997,457.2368121899999,54102.19723368 2025-10-18,13:42:37.000,291,11059453,-795,0,1760794956,13341.161193279993,457.2086156700025,54102.267104880004 2025-10-18,13:42:38.000,291,11059481,-795,0,1760794957,13341.45085460999,457.1381243700016,54102.14133672001 2025-10-18,13:42:39.000,291,11059507,-795,0,1760794958,13341.915659999991,457.0887804599988,54102.37889880001 2025-10-18,13:42:40.000,291,11059485,-795,0,1760794959,13342.198585019993,456.94779786000436,54102.239156400006 2025-10-18,13:42:41.000,291,11059477,-795,0,1760794960,13342.521927899994,456.85615916999814,54101.903774640006 2025-10-18,13:42:42.000,291,11059481,-795,0,1760794961,13343.027151149996,456.62353788000473,54102.29505336 2025-10-18,13:42:43.000,291,11059487,-795,0,1760794962,13343.411120819997,456.39091659000405,54102.169285200005 2025-10-18,13:42:44.000,291,11059475,-795,0,1760794963,13343.781617869994,456.20059007999953,54102.32998896001 2025-10-18,13:42:45.000,291,11059458,-795,0,1760794964,13344.084751819995,456.0032144400029,54102.32998896001 2025-10-18,13:42:46.000,291,11059454,-795,0,1760794965,13344.495666729992,455.693052720002,54102.56755104001 2025-10-18,13:42:47.000,291,11059454,-795,0,1760794966,13344.738173889993,455.42518578000454,54102.602486640004 2025-10-18,13:42:48.000,291,11059431,-795,0,1760794967,13344.933526879999,455.10092579999764,54102.53261544 2025-10-18,13:42:49.000,291,11059434,-795,0,1760794968,13345.13561618,454.8401079899995,54102.5186412 2025-10-18,13:42:50.000,291,11059396,-795,0,1760794969,13345.33096916999,454.5299462699986,54102.5885124 2025-10-18,13:42:51.000,291,11059479,-795,0,1760794970,13345.533058469991,454.2479810700024,54102.672357840005 2025-10-18,13:42:52.000,291,11059474,-795,0,1760794971,13345.654312049992,453.88142630999937,54102.7282548 2025-10-18,13:42:53.000,291,11059430,-715,0,1760794972,13345.775565629992,453.58536285000446,54102.80511312 2025-10-18,13:42:54.000,291,11059461,-795,0,1760794973,13345.883346590002,453.28929939000227,54102.53960256 2025-10-18,13:42:55.000,291,11059479,-755,0,1760794974,13346.193216849999,452.9861868000007,54102.909919920006 2025-10-18,13:42:56.000,291,11059475,-795,0,1760794975,13346.300997809994,452.6760250799998,54102.89594568 2025-10-18,13:42:57.000,291,11059464,-795,0,1760794976,13346.45593294,452.401109010003,54102.87498432 2025-10-18,13:42:58.000,291,11059412,-795,0,1760794977,13346.61086806999,452.04865250999865,54102.80511312 2025-10-18,13:42:59.000,291,11059472,-795,0,1760794978,13346.839902610001,451.7455399200044,54102.87498432 2025-10-18,13:43:00.000,291,11059456,-795,0,1760794979,13347.048728219997,451.49177123999834,54103.007739600005 2025-10-18,13:43:01.000,291,11059479,-795,0,1760794980,13347.230608589998,451.24505168999895,54103.09158504 2025-10-18,13:43:02.000,291,11059466,-795,0,1760794981,13347.392280029999,450.96308649000275,54103.13350776 2025-10-18,13:43:03.000,291,11059467,-795,0,1760794982,13347.54721515999,450.65292477000185,54102.972804 2025-10-18,13:43:04.000,291,11059493,-795,0,1760794983,13347.75604077,450.363910439999,54103.126520640006 2025-10-18,13:43:05.000,291,11059459,-795,0,1760794984,13347.978339000001,450.09604350000154,54103.20337896 2025-10-18,13:43:06.000,291,11059447,-795,0,1760794985,13348.126537819997,449.8211274300047,54103.28722440001 2025-10-18,13:43:07.000,291,11059440,-795,0,1760794986,13348.227582469997,449.5462113600006,54103.273250160004 2025-10-18,13:43:08.000,291,11059448,-795,0,1760794987,13348.409462839998,449.30654094000056,54103.43395392001 2025-10-18,13:43:09.000,291,11059468,-795,0,1760794988,13348.523980109989,449.0527722600018,54103.53177360001 2025-10-18,13:43:10.000,291,11059456,-795,0,1760794989,13348.64523368999,448.763757929999,54103.69946448001 2025-10-18,13:43:11.000,291,11059471,-795,0,1760794990,13348.70586047999,448.4958909900015,54103.776322800004 2025-10-18,13:43:12.000,291,11059452,-795,0,1760794991,13348.759750959995,448.228024050004,54103.74138720001 2025-10-18,13:43:13.000,291,11059469,-795,0,1760794992,13348.739542029994,447.988353630004,54103.53876072 2025-10-18,13:43:14.000,291,11059508,-795,0,1760794993,13348.76648726999,447.68524104000244,54103.66452888 2025-10-18,13:43:15.000,291,11059493,-795,0,1760794994,13348.75301465,447.4103249699983,54103.79029704001 2025-10-18,13:43:16.000,291,11059473,-795,0,1760794995,13348.77322358,447.07196673,54103.895103840005 2025-10-18,13:43:17.000,291,11059442,-795,0,1760794996,13348.74627833999,446.7618050099991,54103.90209096 2025-10-18,13:43:18.000,291,11059494,-795,0,1760794997,13348.638497379994,446.48688894000225,54103.964975040006 2025-10-18,13:43:19.000,291,11059494,-795,0,1760794998,13348.591343209999,446.1344324399979,54103.97196216 2025-10-18,13:43:20.000,291,11059459,-795,0,1760794999,13348.537452729994,445.8031233299989,54104.06978184 2025-10-18,13:43:21.000,291,11059433,-795,0,1760795000,13348.497034869994,445.4577159600012,54104.0907432 2025-10-18,13:43:22.000,291,11059463,-795,0,1760795001,13348.375781289993,445.07706293999945,54104.11869168 2025-10-18,13:43:23.000,291,11059513,-795,0,1760795002,13348.227582469997,444.68231165999896,54103.97196216 2025-10-18,13:43:24.000,291,11059441,-795,0,1760795003,13348.133274129992,444.37214993999805,54104.08375608001 2025-10-18,13:43:25.000,291,11059480,-795,0,1760795004,13348.079383650002,444.0055951800023,54104.22349848001 2025-10-18,13:43:26.000,291,11059458,-795,0,1760795005,13347.978339000001,443.6390404199992,54104.31433104 2025-10-18,13:43:27.000,291,11059462,-795,0,1760795006,13347.823403869996,443.2654365300041,54104.27240832001 2025-10-18,13:43:28.000,291,11059391,-795,0,1760795007,13347.58763301999,442.99052045999997,54104.14664016 2025-10-18,13:43:29.000,291,11059408,-795,0,1760795008,13347.432697889999,442.68035873999906,54104.23747272 2025-10-18,13:43:30.000,291,11059480,-795,0,1760795009,13347.210399659998,442.4477374499984,54104.20952424 2025-10-18,13:43:31.000,291,11059473,-795,0,1760795010,13347.109355009998,442.1305265999981,54104.20253712001 2025-10-18,13:43:32.000,291,11059459,-795,0,1760795011,13346.826429989997,441.94020009000087,54104.20253712001 2025-10-18,13:43:33.000,291,11059469,-795,0,1760795012,13346.583922829996,441.67938228000276,54104.013884880005 2025-10-18,13:43:34.000,291,11059472,-795,0,1760795013,13346.46940555999,441.4820066399989,54104.25843408 2025-10-18,13:43:35.000,291,11059512,-795,0,1760795014,13346.30773411999,441.31987664999906,54104.36324088 2025-10-18,13:43:36.000,291,11059340,-795,0,1760795015,13346.058490649993,441.1788940500046,54104.38420224 2025-10-18,13:43:37.000,291,11059488,-795,0,1760795016,13345.890082899998,441.0449605800022,54104.3352924 2025-10-18,13:43:38.000,291,11059502,-795,0,1760795017,13345.586948949996,440.89692885000113,54104.25144696001 2025-10-18,13:43:39.000,291,11059507,-795,0,1760795018,13345.364650719996,440.7700445099981,54104.25843408 2025-10-18,13:43:40.000,291,11059501,-795,0,1760795019,13345.142352489995,440.7066023400039,54104.29336968001 2025-10-18,13:43:41.000,291,11059464,-795,0,1760795020,13345.00762628999,440.56561974000215,54104.46106056001 2025-10-18,13:43:42.000,291,11059512,-795,0,1760795021,13344.744910199988,440.4880793100019,54104.44009920001 2025-10-18,13:43:43.000,291,11059416,-795,0,1760795022,13344.394622079992,440.3893914900036,54104.22349848001 2025-10-18,13:43:44.000,291,11059483,-795,0,1760795023,13344.19253277999,440.29070366999804,54104.447086320004 2025-10-18,13:43:45.000,291,11059424,-795,0,1760795024,13343.97697086,440.25545802000124,54104.37721512 2025-10-18,13:43:46.000,291,11059528,-795,0,1760795025,13343.552583329998,440.19201584999973,54104.349266640005 2025-10-18,13:43:47.000,291,11059481,-795,0,1760795026,13343.451538679998,440.10742629000015,54104.57984160001 2025-10-18,13:43:48.000,291,11059491,-795,0,1760795027,13343.081041630001,440.10742629000015,54104.50997040001 2025-10-18,13:43:49.000,291,11059505,-795,0,1760795028,13342.83853447,440.09332803000143,54104.58682872001 2025-10-18,13:43:50.000,291,11059484,-795,0,1760795029,13342.555609449999,440.09332803000143,54104.70560976001 2025-10-18,13:43:51.000,291,11059532,-795,0,1760795030,13342.265948120003,440.09332803000143,54104.733558240005 2025-10-18,13:43:52.000,291,11059427,-795,0,1760795031,13341.855033209991,440.1144754199995,54104.58682872001 2025-10-18,13:43:53.000,291,11059454,-795,0,1760795032,13341.51148139999,440.1497210700036,54104.53791888001 2025-10-18,13:43:54.000,291,11059447,-795,0,1760795033,13341.282446859994,440.22021237000445,54104.52394464 2025-10-18,13:43:55.000,291,11059496,-795,0,1760795034,13340.938895049992,440.2272615000038,54104.60080296 2025-10-18,13:43:56.000,291,11059477,-795,0,1760795035,13340.655970029991,440.33299845000147,54104.74054536 2025-10-18,13:43:57.000,291,11059416,-795,0,1760795036,13340.42019918,440.4457845299985,54104.782468080004 2025-10-18,13:43:58.000,291,11059482,-795,0,1760795037,13340.049702129989,440.5867671300002,54104.74054536 2025-10-18,13:43:59.000,291,11059458,-795,0,1760795038,13339.699414009992,440.6713566899998,54104.67766128001 2025-10-18,13:44:00.000,291,11059465,-795,0,1760795039,13339.436697919991,440.8193884200009,54104.684648400005 2025-10-18,13:44:01.000,291,11059480,-795,0,1760795040,13339.13356396999,440.9533218900033,54104.65669992001 2025-10-18,13:44:02.000,291,11059494,-795,0,1760795041,13338.830430019989,441.1013536200044,54104.72657112001 2025-10-18,13:44:03.000,291,11059492,-795,0,1760795042,13338.446460350002,441.22118883000076,54104.58682872001 2025-10-18,13:44:04.000,291,11059428,-795,0,1760795043,13338.20395319,441.40446620999865,54104.62875144001 2025-10-18,13:44:05.000,291,11059444,-795,0,1760795044,13338.12311747,441.53135055000166,54104.719584 2025-10-18,13:44:06.000,291,11059491,-795,0,1760795045,13337.88061031,441.6934805400015,54104.719584 2025-10-18,13:44:07.000,291,11059461,-795,0,1760795046,13337.75262041999,441.756922710003,54104.75451960001 2025-10-18,13:44:08.000,291,11059451,-795,0,1760795047,13337.530322189989,441.8908561799981,54104.684648400005 2025-10-18,13:44:09.000,291,11059483,-795,0,1760795048,13337.334969199997,442.0036422600024,54104.48900904001 2025-10-18,13:44:10.000,291,11059436,-795,0,1760795049,13337.260869789992,442.1164283399994,54104.53791888001 2025-10-18,13:44:11.000,291,11059471,-795,0,1760795050,13337.247397170002,442.2292144200037,54104.64272568 2025-10-18,13:44:12.000,291,11059430,-795,0,1760795051,13337.153088829997,442.3631478899988,54104.565867360005 2025-10-18,13:44:13.000,291,11059465,-795,0,1760795052,13337.038571559991,442.4970813600012,54104.42612496 2025-10-18,13:44:14.000,291,11059450,-795,0,1760795053,13337.065516800001,442.56757266000204,54104.614777200004 2025-10-18,13:44:15.000,291,11059483,-795,0,1760795054,13337.052044179996,442.659211350001,54104.614777200004 2025-10-18,13:44:16.000,291,11059483,-795,0,1760795055,13336.910581669996,442.7438009100006,54104.544906 2025-10-18,13:44:17.000,291,11059489,-795,0,1760795056,13336.8634275,442.8424887299989,54104.58682872001 2025-10-18,13:44:18.000,291,11059496,-795,0,1760795057,13336.72196499,442.94117655000446,54104.46106056001 2025-10-18,13:44:19.000,291,11059426,-795,0,1760795058,13336.61418402999,443.02576611000404,54104.516957520005 2025-10-18,13:44:20.000,291,11059483,-795,0,1760795059,13336.465985209994,443.1667487099985,54104.43311208 2025-10-18,13:44:21.000,291,11059425,-795,0,1760795060,13336.391885799989,443.2583874000047,54104.57285448 2025-10-18,13:44:22.000,291,11059452,-795,0,1760795061,13336.263895909993,443.38527174000046,54104.48202192 2025-10-18,13:44:23.000,291,11059423,-795,0,1760795062,13335.994443509997,443.4275665200039,54104.25843408 2025-10-18,13:44:24.000,291,11059473,-795,0,1760795063,13335.933816719997,443.48395955999877,54104.35625376 2025-10-18,13:44:25.000,291,11059483,-795,0,1760795064,13335.799090519991,443.56854911999835,54104.42612496 2025-10-18,13:44:26.000,291,11059481,-795,0,1760795065,13335.68457325,443.6460895499986,54104.447086320004 2025-10-18,13:44:27.000,291,11059493,-795,0,1760795066,13335.549847049995,443.7095317200001,54104.41913784001 2025-10-18,13:44:28.000,291,11059516,-795,0,1760795067,13335.408384539995,443.74477737000416,54104.30734392 2025-10-18,13:44:29.000,291,11059497,-795,0,1760795068,13335.266922029994,443.80117040999903,54104.30734392 2025-10-18,13:44:30.000,291,11059459,-795,0,1760795069,13335.219767859999,443.86461258000054,54104.4750348 2025-10-18,13:44:31.000,291,11059534,-795,0,1760795070,13335.145668449994,443.9562512699995,54104.349266640005 2025-10-18,13:44:32.000,291,11059433,-795,0,1760795071,13335.024414869993,444.02674257000035,54104.31433104 2025-10-18,13:44:33.000,291,11059517,-795,0,1760795072,13334.842534499992,444.1183812599993,54104.07676896001 2025-10-18,13:44:34.000,291,11059481,-795,0,1760795073,13334.822325569992,444.13952865000465,54104.05580760001 2025-10-18,13:44:35.000,291,11059527,-795,0,1760795074,13334.754962469997,444.21001994999824,54104.15362728001 2025-10-18,13:44:36.000,291,11059468,-795,0,1760795075,13334.802116639992,444.25936386000103,54104.230485600005 2025-10-18,13:44:37.000,291,11059436,-795,0,1760795076,13334.748226160002,444.35100255,54104.25843408 2025-10-18,13:44:38.000,291,11059463,-795,0,1760795077,13334.667390440001,444.4144447200015,54104.25843408 2025-10-18,13:44:39.000,291,11059445,-795,0,1760795078,13334.640445199992,444.4496903699983,54104.04183336 2025-10-18,13:44:40.000,291,11059437,-795,0,1760795079,13334.626972580001,444.4919851500017,54104.0907432 2025-10-18,13:44:41.000,291,11059472,-795,0,1760795080,13334.54613686,444.58362384000066,54104.062794720005 2025-10-18,13:44:42.000,291,11059461,-795,0,1760795081,13334.566345790001,444.5977220999994,54104.0907432 2025-10-18,13:44:43.000,291,11059477,-795,0,1760795082,13334.48551007,444.64706601000216,54103.83221976 2025-10-18,13:44:44.000,291,11059437,-795,0,1760795083,13334.48551007,444.6893607899983,54103.90209096 2025-10-18,13:44:45.000,291,11059473,-795,0,1760795084,13334.647181510001,444.68231165999896,54104.03484624001 2025-10-18,13:44:46.000,291,11059521,-795,0,1760795085,13334.721280919992,444.6611642700009,54104.013884880005 2025-10-18,13:44:47.000,291,11059458,-795,0,1760795086,13334.728017230002,444.64706601000216,54103.74138720001 2025-10-18,13:44:48.000,291,11059443,-795,0,1760795087,13334.822325569992,444.6259186200041,54103.74837432001 2025-10-18,13:44:49.000,291,11059415,-795,0,1760795088,13334.930106530002,444.56952558000194,54103.776322800004 2025-10-18,13:44:50.000,291,11059487,-795,0,1760795089,13335.010942249988,444.53427992999787,54103.8112584 2025-10-18,13:44:51.000,291,11059468,-795,0,1760795090,13335.071569039988,444.4285429800002,54103.66452888 2025-10-18,13:44:52.000,291,11059517,-795,0,1760795091,13335.138932139998,444.3298551600019,54103.67151600001 2025-10-18,13:44:53.000,291,11059496,-795,0,1760795092,13335.239976789999,444.1959216899995,54103.510812240005 2025-10-18,13:44:54.000,291,11059496,-795,0,1760795093,13335.428593469995,444.0972338700012,54103.62260616001 2025-10-18,13:44:55.000,291,11059462,-795,0,1760795094,13335.53637442999,443.9844477900042,54103.678503120005 2025-10-18,13:44:56.000,291,11059469,-795,0,1760795095,13335.64415539,443.86461258000054,54103.60164480001 2025-10-18,13:44:57.000,291,11059500,-795,0,1760795096,13335.65762800999,443.7588756300029,54103.55273496001 2025-10-18,13:44:58.000,291,11059458,-795,0,1760795097,13335.67783693999,443.61789303000114,54103.461902400006 2025-10-18,13:44:59.000,291,11059477,-795,0,1760795098,13335.74520004,443.5051069500041,54103.392031200005 2025-10-18,13:45:00.000,291,11059475,-795,0,1760795099,13335.826035760001,443.37117348000174,54103.45491528001 2025-10-18,13:45:01.000,291,11059521,-795,0,1760795100,13335.886662550001,443.2583874000047,54103.461902400006 2025-10-18,13:45:02.000,291,11059480,-795,0,1760795101,13335.913607789997,443.12445393000235,54103.3570956 2025-10-18,13:45:03.000,291,11059418,-795,0,1760795102,13335.846244690001,443.0187169800047,54103.126520640006 2025-10-18,13:45:04.000,291,11059406,-795,0,1760795103,13335.980970889992,442.92707828999846,54103.18940472 2025-10-18,13:45:05.000,291,11059434,-795,0,1760795104,13336.007916130002,442.8424887299989,54103.20337896 2025-10-18,13:45:06.000,291,11059470,-795,0,1760795105,13336.014652439997,442.77904656000464,54103.18940472 2025-10-18,13:45:07.000,291,11059466,-795,0,1760795106,13336.007916130002,442.7438009100006,54103.21036608 2025-10-18,13:45:08.000,291,11059449,-795,0,1760795107,13335.873189929996,442.71560439000314,54103.07062368001 2025-10-18,13:45:09.000,291,11059449,-795,0,1760795108,13335.920344099992,442.72970265000185,54103.13350776 2025-10-18,13:45:10.000,291,11059486,-795,0,1760795109,13335.879926239992,442.771997429998,54103.175430480005 2025-10-18,13:45:11.000,291,11059491,-795,0,1760795110,13335.76540897,442.771997429998,54103.1824176 2025-10-18,13:45:12.000,291,11059419,-795,0,1760795111,13335.691309559996,442.7438009100006,54103.08459792 2025-10-18,13:45:13.000,291,11059443,-795,0,1760795112,13335.529638119995,442.7438009100006,54102.82607448 2025-10-18,13:45:14.000,291,11059460,-795,0,1760795113,13335.428593469995,442.75085003999993,54102.73524192001 2025-10-18,13:45:15.000,291,11059485,-795,0,1760795114,13335.509429189995,442.7226535200025,54102.89594568 2025-10-18,13:45:16.000,291,11059502,-795,0,1760795115,13335.549847049995,442.71560439000314,54103.02870096001 2025-10-18,13:45:17.000,291,11059471,-795,0,1760795116,13335.55658335999,442.6944569999978,54103.06363656 2025-10-18,13:45:18.000,291,11059507,-795,0,1760795117,13335.5835286,442.659211350001,54102.93088128001 2025-10-18,13:45:19.000,291,11059466,-795,0,1760795118,13335.630682769995,442.5252778799986,54102.89594568 2025-10-18,13:45:20.000,291,11059432,-795,0,1760795119,13335.738463729991,442.45478657999774,54102.86101008001 2025-10-18,13:45:21.000,291,11059445,-795,0,1760795120,13335.805826830001,442.33495137000136,54102.840048720005 2025-10-18,13:45:22.000,291,11059494,-795,0,1760795121,13335.852980999996,442.25741094000114,54102.81908736 2025-10-18,13:45:23.000,291,11059524,-795,0,1760795122,13335.886662550001,442.13757573000476,54102.63043512 2025-10-18,13:45:24.000,291,11059496,-795,0,1760795123,13335.987707200002,442.0670844300039,54102.69331920001 2025-10-18,13:45:25.000,291,11059474,-795,0,1760795124,13336.203269119993,441.9190527000028,54102.840048720005 2025-10-18,13:45:26.000,291,11059448,-795,0,1760795125,13336.284104839993,441.8485614000019,54102.81908736 2025-10-18,13:45:27.000,291,11059473,-795,0,1760795126,13336.418831039999,441.756922710003,54102.770177520004 2025-10-18,13:45:28.000,291,11059474,-795,0,1760795127,13336.445776279994,441.6934805400015,54102.63742224 2025-10-18,13:45:29.000,291,11059412,-795,0,1760795128,13336.56029355,441.6088909800019,54102.61646088001 2025-10-18,13:45:30.000,291,11059493,-795,0,1760795129,13336.69501974999,441.61594011000125,54102.70030632 2025-10-18,13:45:31.000,291,11059474,-795,0,1760795130,13336.789328089995,441.5102031600036,54102.69331920001 2025-10-18,13:45:32.000,291,11059514,-795,0,1760795131,13336.769119159995,441.5243014200023,54102.53261544 2025-10-18,13:45:33.000,291,11059467,-795,0,1760795132,13336.79606439999,441.40446620999865,54102.42082152 2025-10-18,13:45:34.000,291,11059483,-795,0,1760795133,13336.94426322,441.425613600004,54102.51165408 2025-10-18,13:45:35.000,291,11059444,-795,0,1760795134,13337.146352520002,441.3762696900012,54102.68633208 2025-10-18,13:45:36.000,291,11059392,-795,0,1760795135,13337.153088829997,441.3974170799993,54102.672357840005 2025-10-18,13:45:37.000,291,11059470,-795,0,1760795136,13337.186770380002,441.36922056000185,54102.63043512 2025-10-18,13:45:38.000,291,11059473,-795,0,1760795137,13337.139616209992,441.3480731700038,54102.60947376 2025-10-18,13:45:39.000,291,11059476,-795,0,1760795138,13337.240660859992,441.35512230000313,54102.6583836 2025-10-18,13:45:40.000,291,11059447,-795,0,1760795139,13337.334969199997,441.38331882000057,54102.81210024001 2025-10-18,13:45:41.000,291,11059483,-795,0,1760795140,13337.388859680002,441.3128275199997,54102.840048720005 2025-10-18,13:45:42.000,291,11059507,-795,0,1760795141,13337.375387059998,441.35512230000313,54102.85402296 2025-10-18,13:45:43.000,291,11059475,-795,0,1760795142,13337.267606100002,441.3128275199997,54102.53960256 2025-10-18,13:45:44.000,291,11059396,-795,0,1760795143,13337.328232890002,441.38331882000057,54102.81210024001 2025-10-18,13:45:45.000,291,11059453,-795,0,1760795144,13337.341705509993,441.3903679499999,54102.87498432 2025-10-18,13:45:46.000,291,11059445,-795,0,1760795145,13337.341705509993,441.45381012000144,54102.96581688 2025-10-18,13:45:47.000,291,11059473,-795,0,1760795146,13337.314760269997,441.46790838000015,54102.99376536 2025-10-18,13:45:48.000,291,11059486,-795,0,1760795147,13337.186770380002,441.5243014200023,54102.70030632 2025-10-18,13:45:49.000,291,11059481,-795,0,1760795148,13337.180034069992,441.55249793999974,54102.97979112001 2025-10-18,13:45:50.000,291,11059495,-795,0,1760795149,13337.200242999992,441.6370874999993,54103.126520640006 2025-10-18,13:45:51.000,291,11059459,-795,0,1760795150,13337.132879899997,441.6864314100021,54103.1824176 2025-10-18,13:45:52.000,291,11059436,-795,0,1760795151,13337.052044179996,441.76397184000234,54103.1824176 2025-10-18,13:45:53.000,291,11059462,-795,0,1760795152,13336.890372739996,441.74282445000426,54102.82607448 2025-10-18,13:45:54.000,291,11059499,-795,0,1760795153,13336.81627332999,441.7851192300004,54103.09857216001 2025-10-18,13:45:55.000,291,11059522,-795,0,1760795154,13336.80280071,441.8485614000019,54103.13350776 2025-10-18,13:45:56.000,291,11059460,-795,0,1760795155,13336.80280071,441.8838070499987,54103.28722440001 2025-10-18,13:45:57.000,291,11059522,-795,0,1760795156,13336.81627332999,441.8979053100047,54103.37805696 2025-10-18,13:45:58.000,291,11059498,-795,0,1760795157,13336.78259178,441.97544573999767,54103.33613424001 2025-10-18,13:45:59.000,291,11059443,-795,0,1760795158,13336.83648225999,442.0036422600024,54103.273250160004 2025-10-18,13:46:00.000,291,11059390,-795,0,1760795159,13336.82300964,442.0952809500013,54103.392031200005 2025-10-18,13:46:01.000,291,11059470,-795,0,1760795160,13336.89710904999,442.18691964000027,54103.46888952 2025-10-18,13:46:02.000,291,11059519,-795,0,1760795161,13336.89710904999,442.29265658999793,54103.47587664 2025-10-18,13:46:03.000,291,11059469,-795,0,1760795162,13336.809537019995,442.2856074599986,54103.294211520006 2025-10-18,13:46:04.000,291,11059472,-795,0,1760795163,13336.82300964,442.440688319999,54103.53177360001 2025-10-18,13:46:05.000,291,11059468,-795,0,1760795164,13337.025098940001,442.5111796199999,54103.72042584001 2025-10-18,13:46:06.000,291,11059473,-795,0,1760795165,13337.004890010001,442.60281830999884,54103.74837432001 2025-10-18,13:46:07.000,291,11059511,-795,0,1760795166,13336.98468108,442.64511309000227,54103.59465768 2025-10-18,13:46:08.000,291,11059428,-795,0,1760795167,13337.011626319996,442.68035873999906,54103.68549024 2025-10-18,13:46:09.000,291,11059440,-795,0,1760795168,13337.099198349992,442.68035873999906,54103.79029704001 2025-10-18,13:46:10.000,291,11059449,-795,0,1760795169,13337.092462039996,442.7015061300044,54103.91606520001 2025-10-18,13:46:11.000,291,11059489,-795,0,1760795170,13337.132879899997,442.659211350001,54103.87414248 2025-10-18,13:46:12.000,291,11059491,-795,0,1760795171,13337.058780489991,442.659211350001,54103.81824552001 2025-10-18,13:46:13.000,291,11059501,-795,0,1760795172,13337.072253109996,442.58167092000076,54103.7064516 2025-10-18,13:46:14.000,291,11059467,-795,0,1760795173,13337.105934660001,442.5887200500001,54103.944013680004 2025-10-18,13:46:15.000,291,11059456,-795,0,1760795174,13337.159825139992,442.56757266000204,54104.0907432 2025-10-18,13:46:16.000,291,11059362,-795,0,1760795175,13337.045307870001,442.5957691799995,54104.04183336 2025-10-18,13:46:17.000,291,11059444,-795,0,1760795176,13337.031835249996,442.5746217900014,54103.99292352 2025-10-18,13:46:18.000,291,11059467,-795,0,1760795177,13336.977944769991,442.5393761400046,54103.93702656001 2025-10-18,13:46:19.000,291,11059459,-795,0,1760795178,13336.84321857,442.5746217900014,54103.776322800004 2025-10-18,13:46:20.000,291,11059464,-795,0,1760795179,13336.88363643,442.6098674399982,54104.07676896001 2025-10-18,13:46:21.000,291,11059488,-795,0,1760795180,13336.85669118999,442.60281830999884,54104.14664016 2025-10-18,13:46:22.000,291,11059471,-795,0,1760795181,13336.76238285,442.659211350001,54104.19555 2025-10-18,13:46:23.000,291,11059482,-795,0,1760795182,13336.627656649995,442.6380639600029,54103.83920688001 2025-10-18,13:46:24.000,291,11059394,-795,0,1760795183,13336.56029355,442.7226535200025,54103.964975040006 2025-10-18,13:46:25.000,291,11059407,-795,0,1760795184,13336.51313937999,442.79314482000336,54104.07676896001 2025-10-18,13:46:26.000,291,11059458,-795,0,1760795185,13336.412094729989,442.8424887299989,54104.062794720005 2025-10-18,13:46:27.000,291,11059462,-795,0,1760795186,13336.425567349994,442.89183264000167,54104.08375608001 2025-10-18,13:46:28.000,291,11059482,-795,0,1760795187,13336.216741739998,442.99052045999997,54103.88811672001 2025-10-18,13:46:29.000,291,11059520,-795,0,1760795188,13336.351467939989,443.1103556700036,54103.98593640001 2025-10-18,13:46:30.000,291,11059484,-795,0,1760795189,13336.358204249998,443.22314175000065,54104.02785912 2025-10-18,13:46:31.000,291,11059486,-795,0,1760795190,13336.412094729989,443.3288786999983,54104.11869168 2025-10-18,13:46:32.000,291,11059405,-795,0,1760795191,13336.425567349994,443.4275665200039,54104.11869168 2025-10-18,13:46:33.000,291,11059518,-795,0,1760795192,13336.324522699993,443.43461565000325,54103.80427128 2025-10-18,13:46:34.000,291,11059470,-795,0,1760795193,13336.371676869989,443.56854911999835,54103.9510008 2025-10-18,13:46:35.000,291,11059486,-795,0,1760795194,13336.378413179998,443.59674564000306,54103.90907808001 2025-10-18,13:46:36.000,291,11059497,-795,0,1760795195,13336.465985209994,443.61789303000114,54104.08375608001 2025-10-18,13:46:37.000,291,11059464,-795,0,1760795196,13336.47272151999,443.6460895499986,54104.07676896001 2025-10-18,13:46:38.000,291,11059475,-795,0,1760795197,13336.465985209994,443.69543346000137,54104.03484624001 2025-10-18,13:46:39.000,291,11059467,-795,0,1760795198,13336.445776279994,443.7236299799988,54103.8811296 2025-10-18,13:46:40.000,291,11059477,-795,0,1760795199,13336.432303659989,443.7588756300029,54103.90209096 2025-10-18,13:46:41.000,291,11059438,-795,0,1760795200,13336.519875689999,443.81526866999775,54103.90209096 2025-10-18,13:46:42.000,291,11059479,-795,0,1760795201,13336.479457829999,443.8857599699986,54103.895103840005 2025-10-18,13:46:43.000,291,11059503,-795,0,1760795202,13336.445776279994,443.8998582300046,54103.6365804 2025-10-18,13:46:44.000,291,11059465,-795,0,1760795203,13336.506403069994,443.9844477900042,54103.797284160006 2025-10-18,13:46:45.000,291,11059511,-795,0,1760795204,13336.607447719995,444.019693440001,54103.86715536001 2025-10-18,13:46:46.000,291,11059518,-795,0,1760795205,13336.62092034,444.0831356100025,54103.97196216 2025-10-18,13:46:47.000,291,11059462,-795,0,1760795206,13336.68154713,444.132479519998,54103.93003944 2025-10-18,13:46:48.000,291,11059405,-795,0,1760795207,13336.647865579995,444.12543038999866,54103.678503120005 2025-10-18,13:46:49.000,291,11059454,-795,0,1760795208,13336.62092034,444.15362691000337,54103.44792816 2025-10-18,13:46:50.000,291,11059455,-795,0,1760795209,13336.74217392,444.2311673400036,54103.69247736 2025-10-18,13:46:51.000,291,11059472,-795,0,1760795210,13336.829745949995,444.2452656000023,54103.727412960005 2025-10-18,13:46:52.000,291,11059420,-795,0,1760795211,13336.88363643,444.2452656000023,54103.68549024 2025-10-18,13:46:53.000,291,11059452,-795,0,1760795212,13336.82300964,444.21001994999824,54103.35010848 2025-10-18,13:46:54.000,291,11059516,-795,0,1760795213,13336.930790599996,444.2452656000023,54103.55273496001 2025-10-18,13:46:55.000,291,11059429,-795,0,1760795214,13337.004890010001,444.2946095099978,54103.76933568001 2025-10-18,13:46:56.000,291,11059407,-795,0,1760795215,13336.977944769991,444.3087077700038,54103.69247736 2025-10-18,13:46:57.000,291,11059462,-795,0,1760795216,13337.025098940001,444.35100255,54103.629593280006 2025-10-18,13:46:58.000,291,11059443,-795,0,1760795217,13336.87690011999,444.37214993999805,54103.294211520006 2025-10-18,13:46:59.000,291,11059469,-795,0,1760795218,13336.94426322,444.4073955900021,54103.37805696 2025-10-18,13:47:00.000,291,11059503,-795,0,1760795219,13336.94426322,444.4919851500017,54103.44792816 2025-10-18,13:47:01.000,291,11059451,-795,0,1760795220,13337.025098940001,444.58362384000066,54103.510812240005 2025-10-18,13:47:02.000,291,11059450,-795,0,1760795221,13337.004890010001,444.6259186200041,54103.52478648 2025-10-18,13:47:03.000,291,11059508,-795,0,1760795222,13336.92405429,444.6611642700009,54103.224340320005 2025-10-18,13:47:04.000,291,11059449,-795,0,1760795223,13337.011626319996,444.76690121999854,54103.30119864 2025-10-18,13:47:05.000,291,11059501,-795,0,1760795224,13337.004890010001,444.83034339000005,54103.28023728 2025-10-18,13:47:06.000,291,11059468,-795,0,1760795225,13337.052044179996,444.95722773000307,54103.343121360005 2025-10-18,13:47:07.000,291,11059477,-795,0,1760795226,13337.139616209992,445.02771903000394,54103.30818576 2025-10-18,13:47:08.000,291,11059496,-795,0,1760795227,13337.058780489991,445.06296468000073,54103.18940472 2025-10-18,13:47:09.000,291,11059491,-795,0,1760795228,13337.132879899997,445.1193577200029,54103.21036608 2025-10-18,13:47:10.000,291,11059471,-795,0,1760795229,13337.213715619997,445.1687016299984,54103.36408272001 2025-10-18,13:47:11.000,291,11059506,-795,0,1760795230,13337.247397170002,445.1687016299984,54103.32216 2025-10-18,13:47:12.000,291,11059449,-795,0,1760795231,13337.227188240002,445.1687016299984,54103.33613424001 2025-10-18,13:47:13.000,291,11059465,-795,0,1760795232,13337.126143590001,445.1334559800016,54103.02870096001 2025-10-18,13:47:14.000,291,11059460,-795,0,1760795233,13337.180034069992,445.1827998900044,54103.08459792 2025-10-18,13:47:15.000,291,11059499,-795,0,1760795234,13337.233924549997,445.2109964100018,54103.09857216001 2025-10-18,13:47:16.000,291,11059439,-795,0,1760795235,13337.314760269997,445.2180455400012,54103.16844336001 2025-10-18,13:47:17.000,291,11059487,-795,0,1760795236,13337.341705509993,445.2814877100027,54103.24530168001 2025-10-18,13:47:18.000,291,11059476,-795,0,1760795237,13337.294551339997,445.2109964100018,54103.11953352001 2025-10-18,13:47:19.000,291,11059512,-795,0,1760795238,13337.321496579993,445.20394728000247,54103.0426752 2025-10-18,13:47:20.000,291,11059453,-795,0,1760795239,13337.308023960002,445.18984902000375,54103.06363656 2025-10-18,13:47:21.000,291,11059484,-795,0,1760795240,13337.375387059998,445.18984902000375,54103.1125464 2025-10-18,13:47:22.000,291,11059487,-795,0,1760795241,13337.321496579993,445.1193577200029,54103.007739600005 2025-10-18,13:47:23.000,291,11059475,-795,0,1760795242,13337.274342409997,445.0982103300048,54102.81908736 2025-10-18,13:47:24.000,291,11059476,-795,0,1760795243,13337.294551339997,445.07706293999945,54102.83306160001 2025-10-18,13:47:25.000,291,11059482,-795,0,1760795244,13337.388859680002,445.06296468000073,54103.07761080001 2025-10-18,13:47:26.000,291,11059474,-795,0,1760795245,13337.402332299993,445.01362076999794,54103.08459792 2025-10-18,13:47:27.000,291,11059478,-795,0,1760795246,13337.334969199997,444.9642768600024,54102.888958560005 2025-10-18,13:47:28.000,291,11059447,-795,0,1760795247,13337.355178129998,444.92903120999836,54102.972804 2025-10-18,13:47:29.000,291,11059504,-795,0,1760795248,13337.287815030002,444.91493294999964,54102.840048720005 2025-10-18,13:47:30.000,291,11059445,-795,0,1760795249,13337.220451929992,444.921982079999,54102.80511312 2025-10-18,13:47:31.000,291,11059467,-795,0,1760795250,13337.240660859992,444.92903120999836,54102.909919920006 2025-10-18,13:47:32.000,291,11059490,-795,0,1760795251,13337.240660859992,444.9078838200003,54102.82607448 2025-10-18,13:47:33.000,291,11059486,-795,0,1760795252,13337.227188240002,444.87968730000284,54102.71428056001 2025-10-18,13:47:34.000,291,11059485,-795,0,1760795253,13337.220451929992,444.9008346900009,54102.798126 2025-10-18,13:47:35.000,291,11059505,-795,0,1760795254,13337.281078719992,444.9078838200003,54102.937868400004 2025-10-18,13:47:36.000,291,11059466,-795,0,1760795255,13337.267606100002,444.8726381700035,54102.83306160001 2025-10-18,13:47:37.000,291,11059461,-795,0,1760795256,13337.240660859992,444.9078838200003,54102.67934496 2025-10-18,13:47:38.000,291,11059442,-795,0,1760795257,13337.247397170002,444.92903120999836,54102.81908736 2025-10-18,13:47:39.000,291,11059488,-795,0,1760795258,13337.173297759997,444.91493294999964,54102.66537072001 2025-10-18,13:47:40.000,291,11059453,-795,0,1760795259,13337.213715619997,444.8726381700035,54102.63043512 2025-10-18,13:47:41.000,291,11059476,-795,0,1760795260,13337.274342409997,444.91493294999964,54102.76319040001 2025-10-18,13:47:42.000,291,11059475,-795,0,1760795261,13337.334969199997,444.8867364300022,54102.7282548 2025-10-18,13:47:43.000,291,11059451,-795,0,1760795262,13337.213715619997,444.84444164999877,54102.385885920005 2025-10-18,13:47:44.000,291,11059463,-795,0,1760795263,13337.361914439993,444.809196000002,54102.553576800005 2025-10-18,13:47:45.000,291,11059465,-795,0,1760795264,13337.361914439993,444.85853991000477,54102.56056392 2025-10-18,13:47:46.000,291,11059465,-795,0,1760795265,13337.361914439993,444.81624513000133,54102.574538160006 2025-10-18,13:47:47.000,291,11059438,-795,0,1760795266,13337.429277539988,444.78099948000454,54102.602486640004 2025-10-18,13:47:48.000,291,11059465,-795,0,1760795267,13337.409068610003,444.78099948000454,54102.52562832001 2025-10-18,13:47:49.000,291,11059496,-795,0,1760795268,13337.415804919998,444.6893607899983,54102.44178288 2025-10-18,13:47:50.000,291,11059490,-795,0,1760795269,13337.429277539988,444.63296775000344,54102.267104880004 2025-10-18,13:47:51.000,291,11059442,-795,0,1760795270,13337.489904329988,444.59067297,54102.54658968001 2025-10-18,13:47:52.000,291,11059474,-795,0,1760795271,13337.557267429998,444.53427992999787,54102.53261544 2025-10-18,13:47:53.000,291,11059451,-795,0,1760795272,13337.530322189989,444.53427992999787,54102.288066240006 2025-10-18,13:47:54.000,291,11059468,-795,0,1760795273,13337.604421599994,444.4426412399989,54102.39287304 2025-10-18,13:47:55.000,291,11059467,-795,0,1760795274,13337.584212669994,444.40034646000277,54102.30902760001 2025-10-18,13:47:56.000,291,11059497,-795,0,1760795275,13337.671784699989,444.38624820000405,54102.504666960005 2025-10-18,13:47:57.000,291,11059542,-795,0,1760795276,13337.75262041999,444.3439534200006,54102.53960256 2025-10-18,13:47:58.000,291,11059513,-795,0,1760795277,13337.75935673,444.27346211999975,54102.49069272 2025-10-18,13:47:59.000,291,11059478,-795,0,1760795278,13337.75935673,444.18887256000016,54102.37191168 2025-10-18,13:48:00.000,291,11059476,-795,0,1760795279,13337.85366506999,444.1818234300008,54102.4837056 2025-10-18,13:48:01.000,291,11059446,-795,0,1760795280,13337.85366506999,444.11133212999994,54102.385885920005 2025-10-18,13:48:02.000,291,11059433,-795,0,1760795281,13337.90081924,444.07608648000314,54102.49767984001 2025-10-18,13:48:03.000,291,11059451,-795,0,1760795282,13337.86040138,443.9562512699995,54102.36492456 2025-10-18,13:48:04.000,291,11059466,-795,0,1760795283,13337.93450078999,443.94215301000077,54102.4837056 2025-10-18,13:48:05.000,291,11059536,-795,0,1760795284,13338.069226989996,443.91395649000333,54102.574538160006 2025-10-18,13:48:06.000,291,11059476,-795,0,1760795285,13338.08269961,443.87871083999926,54102.64440936001 2025-10-18,13:48:07.000,291,11059507,-795,0,1760795286,13338.11638115999,443.8716617099999,54102.70729344 2025-10-18,13:48:08.000,291,11059509,-795,0,1760795287,13338.02207282,443.7870721500003,54102.52562832001 2025-10-18,13:48:09.000,291,11059507,-795,0,1760795288,13338.06249068,443.7729738900016,54102.64440936001 2025-10-18,13:48:10.000,291,11059494,-795,0,1760795289,13338.06249068,443.7729738900016,54102.67934496 2025-10-18,13:48:11.000,291,11059512,-795,0,1760795290,13337.988391269995,443.7518265000035,54102.68633208 2025-10-18,13:48:12.000,291,11059495,-795,0,1760795291,13337.86040138,443.688384330002,54102.65139648 2025-10-18,13:48:13.000,291,11059482,-795,0,1760795292,13337.766093039994,443.6249421600005,54102.56056392 2025-10-18,13:48:14.000,291,11059513,-795,0,1760795293,13337.806510899994,443.5755982499977,54102.73524192001 2025-10-18,13:48:15.000,291,11059499,-795,0,1760795294,13337.685257319994,443.49805782000476,54102.70030632 2025-10-18,13:48:16.000,291,11059491,-795,0,1760795295,13337.739147799999,443.53330347000156,54102.840048720005 2025-10-18,13:48:17.000,291,11059445,-795,0,1760795296,13337.611157909989,443.4628121700007,54102.90293280001 2025-10-18,13:48:18.000,291,11059478,-795,0,1760795297,13337.510113259988,443.4416647800026,54102.82607448 2025-10-18,13:48:19.000,291,11059456,-795,0,1760795298,13337.361914439993,443.45576304000133,54102.68633208 2025-10-18,13:48:20.000,291,11059461,-795,0,1760795299,13337.260869789992,443.40641912999854,54102.76319040001 2025-10-18,13:48:21.000,291,11059476,-795,0,1760795300,13337.287815030002,443.357075220003,54102.89594568 2025-10-18,13:48:22.000,291,11059452,-795,0,1760795301,13337.220451929992,443.30773131000024,54102.90293280001 2025-10-18,13:48:23.000,291,11059401,-755,0,1760795302,13337.099198349992,443.2019943600026,54102.602486640004 2025-10-18,13:48:24.000,291,11059435,-795,0,1760795303,13337.186770380002,443.1808469700045,54102.78415176001 2025-10-18,13:48:25.000,291,11059459,-795,0,1760795304,13337.166561450002,443.1103556700036,54102.8679972 2025-10-18,13:48:26.000,291,11059447,-795,0,1760795305,13337.233924549997,443.0680608900002,54102.86101008001 2025-10-18,13:48:27.000,291,11059499,-795,0,1760795306,13337.139616209992,443.02576611000404,54102.80511312 2025-10-18,13:48:28.000,291,11059448,-795,0,1760795307,13337.072253109996,442.9693730700019,54102.81908736 2025-10-18,13:48:29.000,291,11059483,-795,0,1760795308,13337.126143590001,442.96232394000253,54102.840048720005 2025-10-18,13:48:30.000,291,11059436,-795,0,1760795309,13337.166561450002,442.9059309000004,54102.97979112001 2025-10-18,13:48:31.000,291,11059437,-795,0,1760795310,13337.240660859992,442.9059309000004,54103.0426752 2025-10-18,13:48:32.000,291,11059442,-795,0,1760795311,13337.200242999992,442.8213413400008,54103.04966232001 2025-10-18,13:48:33.000,291,11059467,-795,0,1760795312,13337.092462039996,442.77904656000464,54102.69331920001 2025-10-18,13:48:34.000,291,11059483,-795,0,1760795313,13337.166561450002,442.72970265000185,54102.83306160001 2025-10-18,13:48:35.000,291,11059462,-795,0,1760795314,13337.180034069992,442.7367517800012,54102.93088128001 2025-10-18,13:48:36.000,291,11059486,-795,0,1760795315,13337.227188240002,442.68035873999906,54103.09158504 2025-10-18,13:48:37.000,291,11059487,-795,0,1760795316,13337.260869789992,442.66626048000035,54103.09158504 2025-10-18,13:48:38.000,291,11059457,-795,0,1760795317,13337.213715619997,442.60281830999884,54103.1125464 2025-10-18,13:48:39.000,291,11059462,-795,0,1760795318,13337.146352520002,442.56757266000204,54103.0426752 2025-10-18,13:48:40.000,291,11059458,-795,0,1760795319,13337.180034069992,442.5111796199999,54103.20337896 2025-10-18,13:48:41.000,291,11059439,-795,0,1760795320,13337.139616209992,442.4759339700031,54103.1824176 2025-10-18,13:48:42.000,291,11059496,-795,0,1760795321,13337.078989419992,442.4477374499984,54103.24530168001 2025-10-18,13:48:43.000,291,11059532,-795,0,1760795322,13336.8634275,442.43363918999967,54102.97979112001 2025-10-18,13:48:44.000,291,11059434,-795,0,1760795323,13336.83648225999,442.39839354000287,54103.105559280004 2025-10-18,13:48:45.000,291,11059510,-795,0,1760795324,13336.85669118999,442.3490496300001,54103.28023728 2025-10-18,13:48:46.000,291,11059456,-795,0,1760795325,13336.81627332999,442.3420005000007,54103.26626304001 2025-10-18,13:48:47.000,291,11059432,-795,0,1760795326,13336.78259178,442.33495137000136,54103.28023728 2025-10-18,13:48:48.000,291,11059449,-795,0,1760795327,13336.688283439995,442.3138039800033,54103.18940472 2025-10-18,13:48:49.000,291,11059427,-795,0,1760795328,13336.69501974999,442.33495137000136,54103.21036608 2025-10-18,13:48:50.000,291,11059479,-795,0,1760795329,13336.64112927,442.3631478899988,54103.21036608 2025-10-18,13:48:51.000,291,11059460,-795,0,1760795330,13336.53334830999,442.35609875999944,54103.0426752 2025-10-18,13:48:52.000,291,11059511,-795,0,1760795331,13336.506403069994,442.39839354000287,54103.14049488 2025-10-18,13:48:53.000,291,11059507,-795,0,1760795332,13336.445776279994,442.3490496300001,54103.105559280004 2025-10-18,13:48:54.000,291,11059463,-795,0,1760795333,13336.526611999994,442.33495137000136,54103.30818576 2025-10-18,13:48:55.000,291,11059494,-795,0,1760795334,13336.479457829999,442.3420005000007,54103.28722440001 2025-10-18,13:48:56.000,291,11059419,-795,0,1760795335,13336.499666759999,442.29265658999793,54103.44792816 2025-10-18,13:48:57.000,291,11059452,-795,0,1760795336,13336.439039969999,442.27150919999985,54103.46888952 2025-10-18,13:48:58.000,291,11059505,-795,0,1760795337,13336.391885799989,442.2433126800024,54103.37106984 2025-10-18,13:48:59.000,291,11059508,-795,0,1760795338,13336.371676869989,442.18691964000027,54103.343121360005 2025-10-18,13:49:00.000,291,11059426,-795,0,1760795339,13336.358204249998,442.18691964000027,54103.46888952 2025-10-18,13:49:01.000,291,11059465,-795,0,1760795340,13336.432303659989,442.1657722500022,54103.629593280006 2025-10-18,13:49:02.000,291,11059496,-795,0,1760795341,13336.378413179998,442.1305265999981,54103.608631920004 2025-10-18,13:49:03.000,291,11059465,-795,0,1760795342,13336.263895909993,442.1164283399994,54103.48985088 2025-10-18,13:49:04.000,291,11059435,-795,0,1760795343,13336.344731629993,442.1023300800007,54103.57369632001 2025-10-18,13:49:05.000,291,11059415,-795,0,1760795344,13336.351467939989,442.0952809500013,54103.54574784 2025-10-18,13:49:06.000,291,11059503,-795,0,1760795345,13336.311050079988,442.0811826900026,54103.72042584001 2025-10-18,13:49:07.000,291,11059464,-795,0,1760795346,13336.230214359988,442.07413356000325,54103.52478648 2025-10-18,13:49:08.000,291,11059492,-795,0,1760795347,13336.351467939989,442.0811826900026,54103.79029704001 2025-10-18,13:49:09.000,291,11059475,-795,0,1760795348,13336.290841149988,441.9824948700043,54103.78330992 2025-10-18,13:49:10.000,291,11059474,-795,0,1760795349,13336.284104839993,442.0036422600024,54103.83221976 2025-10-18,13:49:11.000,291,11059465,-795,0,1760795350,13336.250423289988,442.0036422600024,54103.86715536001 2025-10-18,13:49:12.000,291,11059439,-795,0,1760795351,13336.230214359988,442.01069139000174,54103.895103840005 2025-10-18,13:49:13.000,291,11059486,-795,0,1760795352,13336.068542920002,441.97544573999767,54103.76234856 2025-10-18,13:49:14.000,291,11059435,-795,0,1760795353,13336.041597679992,441.94020009000087,54103.797284160006 2025-10-18,13:49:15.000,291,11059502,-795,0,1760795354,13336.034861369997,441.9049544400041,54103.895103840005 2025-10-18,13:49:16.000,291,11059474,-795,0,1760795355,13335.987707200002,441.996593130003,54103.97894928 2025-10-18,13:49:17.000,291,11059515,-795,0,1760795356,13336.055070299997,441.9824948700043,54104.132665920006 2025-10-18,13:49:18.000,291,11059501,-795,0,1760795357,13335.980970889992,441.9824948700043,54104.12567880001 2025-10-18,13:49:19.000,291,11059497,-795,0,1760795358,13335.947289340002,441.94724922000023,54104.11869168 2025-10-18,13:49:20.000,291,11059445,-795,0,1760795359,13335.980970889992,441.9824948700043,54104.08375608001 2025-10-18,13:49:21.000,291,11059460,-795,0,1760795360,13335.879926239992,441.97544573999767,54104.13965304 2025-10-18,13:49:22.000,291,11059528,-795,0,1760795361,13335.913607789997,441.98954400000366,54104.132665920006 2025-10-18,13:49:23.000,291,11059500,-795,0,1760795362,13335.846244690001,441.9331509600015,54103.98593640001 2025-10-18,13:49:24.000,291,11059478,-795,0,1760795363,13335.866453620001,441.9824948700043,54104.00689776001 2025-10-18,13:49:25.000,291,11059520,-795,0,1760795364,13335.994443509997,441.96134747999895,54104.37022800001 2025-10-18,13:49:26.000,291,11059515,-795,0,1760795365,13336.135906019997,441.9824948700043,54104.44009920001 2025-10-18,13:49:27.000,291,11059467,-795,0,1760795366,13336.196532809998,441.9542983499996,54104.20952424 2025-10-18,13:49:28.000,291,11059474,-795,0,1760795367,13336.331259009989,441.9542983499996,54104.42612496 2025-10-18,13:49:29.000,291,11059514,-795,0,1760795368,13336.432303659989,441.87675791999936,54104.36324088 2025-10-18,13:49:30.000,291,11059437,-795,0,1760795369,13336.6613382,441.87675791999936,54104.38420224 2025-10-18,13:49:31.000,291,11059490,-795,0,1760795370,13336.8634275,441.7710209700017,54104.55189312 2025-10-18,13:49:32.000,291,11059431,-795,0,1760795371,13337.025098940001,441.7357753200049,54104.614777200004 2025-10-18,13:49:33.000,291,11059482,-795,0,1760795372,13337.193506689997,441.6088909800019,54104.55888024001 2025-10-18,13:49:34.000,291,11059457,-795,0,1760795373,13337.355178129998,441.5454488100004,54104.55189312 2025-10-18,13:49:35.000,291,11059479,-795,0,1760795374,13337.557267429998,441.425613600004,54104.79644232001 2025-10-18,13:49:36.000,291,11059457,-795,0,1760795375,13337.617894219999,441.3269257799984,54104.60779008001 2025-10-18,13:49:37.000,291,11059474,-795,0,1760795376,13337.745884109994,441.1929923100033,54104.67766128001 2025-10-18,13:49:38.000,291,11059494,-795,0,1760795377,13337.73241148999,441.0520097100016,54104.57285448 2025-10-18,13:49:39.000,291,11059469,-795,0,1760795378,13337.75935673,440.92512536999857,54104.565867360005 2025-10-18,13:49:40.000,291,11059461,-795,0,1760795379,13337.786301969994,440.840535809999,54104.71259688 2025-10-18,13:49:41.000,291,11059480,-795,0,1760795380,13337.81998352,440.67840581999917,54104.782468080004 2025-10-18,13:49:42.000,291,11059499,-795,0,1760795381,13337.766093039994,440.6220127800043,54104.76849384 2025-10-18,13:49:43.000,291,11059474,-795,0,1760795382,13337.685257319994,440.48103018000256,54104.41913784001 2025-10-18,13:49:44.000,291,11059408,-795,0,1760795383,13337.766093039994,440.4739810500032,54104.6497128 2025-10-18,13:49:45.000,291,11059441,-795,0,1760795384,13337.806510899994,440.3400475800008,54104.684648400005 2025-10-18,13:49:46.000,291,11059448,-795,0,1760795385,13337.81324720999,440.31890019000275,54104.70560976001 2025-10-18,13:49:47.000,291,11059514,-795,0,1760795386,13337.85366506999,440.1990649799991,54104.733558240005 2025-10-18,13:49:48.000,291,11059511,-795,0,1760795387,13337.86040138,440.1497210700036,54104.69862264 2025-10-18,13:49:49.000,291,11059547,-795,0,1760795388,13337.98165496,440.065131510004,54104.75451960001 2025-10-18,13:49:50.000,291,11059462,-795,0,1760795389,13338.05575436999,439.95939455999905,54104.90823624 2025-10-18,13:49:51.000,291,11059449,-795,0,1760795390,13338.08269961,439.79726456999924,54104.93618472 2025-10-18,13:49:52.000,291,11059458,-795,0,1760795391,13337.9412371,439.7056258800003,54104.8593264 2025-10-18,13:49:53.000,291,11059448,-795,0,1760795392,13337.92102817,439.5223485000024,54104.79644232001 2025-10-18,13:49:54.000,291,11059497,-795,0,1760795393,13337.96144603,439.50120111000433,54104.88028776 2025-10-18,13:49:55.000,291,11059488,-795,0,1760795394,13337.867137689995,439.3461202500039,54104.971120320006 2025-10-18,13:49:56.000,291,11059501,-795,0,1760795395,13337.81998352,439.31792372999917,54105.1737468 2025-10-18,13:49:57.000,291,11059488,-795,0,1760795396,13337.81324720999,439.28972721000173,54105.243618 2025-10-18,13:49:58.000,291,11059453,-795,0,1760795397,13337.651575769989,439.2615306900043,54105.3134892 2025-10-18,13:49:59.000,291,11059487,-795,0,1760795398,13337.516849569998,439.2474324299983,54105.09688848 2025-10-18,13:50:00.000,291,11059420,-795,0,1760795399,13337.409068610003,439.31792372999917,54105.27156648 2025-10-18,13:50:01.000,291,11059537,-795,0,1760795400,13337.281078719992,439.3390711200045,54105.32047632 2025-10-18,13:50:02.000,291,11059506,-795,0,1760795401,13337.112670969997,439.3743167700013,54105.3134892 2025-10-18,13:50:03.000,291,11059509,-795,0,1760795402,13336.92405429,439.3602185100026,54105.09688848 2025-10-18,13:50:04.000,291,11059465,-795,0,1760795403,13336.88363643,439.4589063300009,54105.243618 2025-10-18,13:50:05.000,291,11059502,-795,0,1760795404,13336.937526909991,439.4589063300009,54105.46720584001 2025-10-18,13:50:06.000,291,11059476,-795,0,1760795405,13336.85669118999,439.52939763000177,54105.46720584001 2025-10-18,13:50:07.000,291,11059454,-795,0,1760795406,13336.8634275,439.5223485000024,54105.42528312001 2025-10-18,13:50:08.000,291,11059430,-795,0,1760795407,13336.81627332999,439.48710284999834,54105.3134892 2025-10-18,13:50:09.000,291,11059408,-795,0,1760795408,13336.94426322,439.51529937000305,54105.355411920005 2025-10-18,13:50:10.000,291,11059529,-795,0,1760795409,13337.105934660001,439.56464327999856,54105.49515432001 2025-10-18,13:50:11.000,291,11059473,-795,0,1760795410,13337.321496579993,439.51529937000305,54105.51611568001 2025-10-18,13:50:12.000,291,11059466,-795,0,1760795411,13337.489904329988,439.51529937000305,54105.3833604 2025-10-18,13:50:13.000,291,11059485,-795,0,1760795412,13337.71220255999,439.4377589400028,54105.27156648 2025-10-18,13:50:14.000,291,11059491,-795,0,1760795413,13338.11638115999,439.38841503000003,54105.4881672 2025-10-18,13:50:15.000,291,11059475,-795,0,1760795414,13338.574450239998,439.3320219899979,54105.6977808 2025-10-18,13:50:16.000,291,11059385,-795,0,1760795415,13338.843902639994,439.24038329999894,54105.79560048 2025-10-18,13:50:17.000,291,11059474,-795,0,1760795416,13339.14030028,439.1346463500013,54105.8724588 2025-10-18,13:50:18.000,291,11059500,-795,0,1760795417,13339.36259851,439.0148111400049,54105.70476792 2025-10-18,13:50:19.000,291,11059470,-795,0,1760795418,13339.618578289992,438.8879268000019,54105.788613360004 2025-10-18,13:50:20.000,291,11059458,-795,0,1760795419,13339.867821759988,438.76104245999886,54106.01918832001 2025-10-18,13:50:21.000,291,11059511,-795,0,1760795420,13340.069911059989,438.62710899000376,54106.16591784001 2025-10-18,13:50:22.000,291,11059469,-795,0,1760795421,13340.076647369999,438.50022465000075,54106.1519436 2025-10-18,13:50:23.000,291,11059469,-795,0,1760795422,13339.995811649998,438.36629117999837,54106.05412392 2025-10-18,13:50:24.000,291,11059475,-795,0,1760795423,13339.982339029993,438.23940684000263,54106.3266216 2025-10-18,13:50:25.000,291,11059457,-795,0,1760795424,13339.962130099993,438.1971120599992,54106.48732536 2025-10-18,13:50:26.000,291,11059443,-795,0,1760795425,13339.746568180002,438.19006292999984,54106.578157920005 2025-10-18,13:50:27.000,291,11059481,-795,0,1760795426,13339.38280744,438.0984242400009,54106.33360872001 2025-10-18,13:50:28.000,291,11059484,-795,0,1760795427,13339.268290169995,438.0843259800022,54106.592132159996 2025-10-18,13:50:29.000,291,11059483,-795,0,1760795428,13338.99883777,438.0843259800022,54106.68296472 2025-10-18,13:50:30.000,291,11059479,-795,0,1760795429,13338.729385369988,438.1477681500037,54106.6759776 2025-10-18,13:50:31.000,291,11059487,-795,0,1760795430,13338.527296070002,438.1971120599992,54106.71790032001 2025-10-18,13:50:32.000,291,11059441,-795,0,1760795431,13338.298261529992,438.2957998800048,54106.983410880006 2025-10-18,13:50:33.000,291,11059498,-795,0,1760795432,13337.96144603,438.36629117999837,54106.68995184001 2025-10-18,13:50:34.000,291,11059461,-795,0,1760795433,13337.81324720999,438.51432290999946,54106.89257832 2025-10-18,13:50:35.000,291,11059470,-795,0,1760795434,13337.658312079999,438.690551159998,54106.94148816 2025-10-18,13:50:36.000,291,11059441,-795,0,1760795435,13337.577476359998,438.83153375999973,54107.12315328001 2025-10-18,13:50:37.000,291,11059469,-795,0,1760795436,13337.449486469988,438.9795654900008,54107.17905024 2025-10-18,13:50:38.000,291,11059503,-795,0,1760795437,13337.308023960002,439.1275972200019,54107.19302448001 2025-10-18,13:50:39.000,291,11059492,-795,0,1760795438,13337.220451929992,439.26857982000365,54107.10917904 2025-10-18,13:50:40.000,291,11059476,-795,0,1760795439,13337.240660859992,439.4236606800041,54107.262895679996 2025-10-18,13:50:41.000,291,11059445,-795,0,1760795440,13337.213715619997,439.5434958900005,54107.27686992 2025-10-18,13:50:42.000,291,11059482,-795,0,1760795441,13337.193506689997,439.6915276200016,54107.38167672 2025-10-18,13:50:43.000,291,11059501,-795,0,1760795442,13337.139616209992,439.76201892000245,54107.25590856 2025-10-18,13:50:44.000,291,11059491,-795,0,1760795443,13337.233924549997,439.8889032599982,54107.416612320005 2025-10-18,13:50:45.000,291,11059438,-795,0,1760795444,13337.355178129998,440.0016893400025,54107.59129032 2025-10-18,13:50:46.000,291,11059439,-795,0,1760795445,13337.429277539988,440.09332803000143,54107.64718728001 2025-10-18,13:50:47.000,291,11059497,-795,0,1760795446,13337.449486469988,440.19201584999973,54107.62622592001 2025-10-18,13:50:48.000,291,11059457,-795,0,1760795447,13337.537058499998,440.2836545399987,54107.584303200005 2025-10-18,13:50:49.000,291,11059449,-795,0,1760795448,13337.503376949993,440.3752932300049,54107.50045776 2025-10-18,13:50:50.000,291,11059443,-795,0,1760795449,13337.671784699989,440.50217757000064,54107.751994080005 2025-10-18,13:50:51.000,291,11059461,-795,0,1760795450,13337.73241148999,440.5585706100028,54107.80789104 2025-10-18,13:50:52.000,291,11059479,-795,0,1760795451,13337.745884109994,440.6431601700024,54107.73801984 2025-10-18,13:50:53.000,291,11059459,-795,0,1760795452,13337.79977459,440.7700445099981,54107.486483520006 2025-10-18,13:50:54.000,291,11059476,-795,0,1760795453,13337.947973409995,440.8898797200018,54107.6192388 2025-10-18,13:50:55.000,291,11059469,-795,0,1760795454,13338.170271639996,441.0449605800022,54108.08038872001 2025-10-18,13:50:56.000,291,11059509,-795,0,1760795455,13338.230898429996,441.09430448999774,54108.087375840005 2025-10-18,13:50:57.000,291,11059487,-795,0,1760795456,13338.385833560002,441.1929923100033,54108.01750464 2025-10-18,13:50:58.000,291,11059462,-795,0,1760795457,13338.412778799997,441.2634836100042,54108.05942736001 2025-10-18,13:50:59.000,291,11059462,-795,0,1760795458,13338.554241309997,441.35512230000313,54108.17122128 2025-10-18,13:51:00.000,291,11059483,-795,0,1760795459,13338.709176439988,441.3762696900012,54108.34589928001 2025-10-18,13:51:01.000,291,11059481,-795,0,1760795460,13338.830430019989,441.4467609900021,54108.34589928001 2025-10-18,13:51:02.000,291,11059439,-795,0,1760795461,13338.857375259999,441.4749575099995,54108.41577048001 2025-10-18,13:51:03.000,291,11059468,-795,0,1760795462,13338.91126573999,441.5031540300042,54108.1432728 2025-10-18,13:51:04.000,291,11059472,-795,0,1760795463,13338.97189252999,441.51725229000294,54108.2830152 2025-10-18,13:51:05.000,291,11059471,-795,0,1760795464,13339.03925563,441.5595470699991,54108.387822 2025-10-18,13:51:06.000,291,11059488,-795,0,1760795465,13339.126827659995,441.61594011000125,54108.54852576 2025-10-18,13:51:07.000,291,11059483,-795,0,1760795466,13339.17398182999,441.6934805400015,54108.67429392 2025-10-18,13:51:08.000,291,11059470,-795,0,1760795467,13339.14030028,441.7357753200049,54108.6673068 2025-10-18,13:51:09.000,291,11059418,-795,0,1760795468,13339.17398182999,441.7710209700017,54108.688268160004 2025-10-18,13:51:10.000,291,11059480,-795,0,1760795469,13339.29523540999,441.86970879,54108.96775296001 2025-10-18,13:51:11.000,291,11059527,-795,0,1760795470,13339.34238958,441.96134747999895,54108.925830240005 2025-10-18,13:51:12.000,291,11059491,-795,0,1760795471,13339.31544433999,441.97544573999767,54109.00268856 2025-10-18,13:51:13.000,291,11059443,-795,0,1760795472,13339.147036589995,442.0529861699979,54108.80006208001 2025-10-18,13:51:14.000,291,11059498,-795,0,1760795473,13339.17398182999,442.12347746999876,54108.94679160001 2025-10-18,13:51:15.000,291,11059453,-795,0,1760795474,13339.18071814,442.1516739900035,54109.093521120005 2025-10-18,13:51:16.000,291,11059497,-795,0,1760795475,13339.207663379995,442.29265658999793,54109.2262764 2025-10-18,13:51:17.000,291,11059518,-795,0,1760795476,13339.15377289999,442.327902240002,54109.24723776 2025-10-18,13:51:18.000,291,11059476,-795,0,1760795477,13339.07293717999,442.3490496300001,54109.43589 2025-10-18,13:51:19.000,291,11059457,-795,0,1760795478,13339.0190467,442.4477374499984,54109.32409608001 2025-10-18,13:51:20.000,291,11059457,-795,0,1760795479,13339.03251931999,442.4759339700031,54109.46383848 2025-10-18,13:51:21.000,291,11059489,-795,0,1760795480,13338.924738359994,442.58167092000076,54109.51274832 2025-10-18,13:51:22.000,291,11059495,-795,0,1760795481,13338.796748469998,442.6239657000042,54109.498774080006 2025-10-18,13:51:23.000,291,11059491,-795,0,1760795482,13338.729385369988,442.6098674399982,54109.45685136 2025-10-18,13:51:24.000,291,11059503,-795,0,1760795483,13338.688967509988,442.71560439000314,54109.55467104 2025-10-18,13:51:25.000,291,11059523,-795,0,1760795484,13338.682231199993,442.75085003999993,54109.610568 2025-10-18,13:51:26.000,291,11059497,-795,0,1760795485,13338.790012159989,442.79314482000336,54109.94594976 2025-10-18,13:51:27.000,291,11059508,-795,0,1760795486,13338.749594299989,442.8213413400008,54109.93896264 2025-10-18,13:51:28.000,291,11059444,-795,0,1760795487,13338.608131790003,442.8354395999995,54109.63851648001 2025-10-18,13:51:29.000,291,11059451,-795,0,1760795488,13338.668758579988,442.82839047000016,54109.80620736001 2025-10-18,13:51:30.000,291,11059507,-795,0,1760795489,13338.742857989993,442.85658699000487,54109.87607856001 2025-10-18,13:51:31.000,291,11059478,-795,0,1760795490,13338.790012159989,442.85658699000487,54109.91800128 2025-10-18,13:51:32.000,291,11059507,-795,0,1760795491,13338.736121679998,442.8213413400008,54109.764284640005 2025-10-18,13:51:33.000,291,11059492,-795,0,1760795492,13338.810221089989,442.771997429998,54109.5756324 2025-10-18,13:51:34.000,291,11059495,-795,0,1760795493,13338.95168359999,442.8354395999995,54109.862104320004 2025-10-18,13:51:35.000,291,11059443,-795,0,1760795494,13339.09314610999,442.82839047000016,54109.92498840001 2025-10-18,13:51:36.000,291,11059460,-795,0,1760795495,13339.09314610999,442.8001939500027,54109.85511720001 2025-10-18,13:51:37.000,291,11059530,-795,0,1760795496,13339.17398182999,442.75085003999993,54109.84114296 2025-10-18,13:51:38.000,291,11059455,-795,0,1760795497,13339.12009135,442.7085552600038,54109.7503104 2025-10-18,13:51:39.000,291,11059466,-795,0,1760795498,13339.18071814,442.6733096099997,54109.62454224 2025-10-18,13:51:40.000,291,11059477,-795,0,1760795499,13339.30197172,442.5957691799995,54109.82716872001 2025-10-18,13:51:41.000,291,11059473,-795,0,1760795500,13339.34238958,442.5393761400046,54109.78524600001 2025-10-18,13:51:42.000,291,11059503,-795,0,1760795501,13339.443434230001,442.4477374499984,54109.8900528 2025-10-18,13:51:43.000,291,11059440,-795,0,1760795502,13339.34238958,442.3490496300001,54109.63152936 2025-10-18,13:51:44.000,291,11059438,-795,0,1760795503,13339.376071129991,442.27150919999985,54109.694413440004 2025-10-18,13:51:45.000,291,11059504,-795,0,1760795504,13339.470379469996,442.1798705100009,54109.764284640005 2025-10-18,13:51:46.000,291,11059492,-795,0,1760795505,13339.450170539996,442.1023300800007,54109.80620736001 2025-10-18,13:51:47.000,291,11059487,-795,0,1760795506,13339.483852090001,441.9824948700043,54109.715374800006 2025-10-18,13:51:48.000,291,11059485,-795,0,1760795507,13339.436697919991,441.8908561799981,54109.666464960006 2025-10-18,13:51:49.000,291,11059531,-795,0,1760795508,13339.470379469996,441.84151227000257,54109.60358088 2025-10-18,13:51:50.000,291,11059484,-795,0,1760795509,13339.544478880001,441.7357753200049,54109.73633616001 2025-10-18,13:51:51.000,291,11059485,-795,0,1760795510,13339.578160429992,441.65118575999804,54109.70838768001 2025-10-18,13:51:52.000,291,11059400,-795,0,1760795511,13339.531006259997,441.5736453299978,54109.56864528001 2025-10-18,13:51:53.000,291,11059482,-795,0,1760795512,13339.423225300001,441.5102031600036,54109.23326352001 2025-10-18,13:51:54.000,291,11059479,-795,0,1760795513,13339.483852090001,441.4608592500008,54109.27518624 2025-10-18,13:51:55.000,291,11059489,-795,0,1760795514,13339.490588399996,441.425613600004,54109.1214696 2025-10-18,13:51:56.000,291,11059469,-795,0,1760795515,13339.611841979997,441.48905576999823,54109.34505744 2025-10-18,13:51:57.000,291,11059473,-795,0,1760795516,13339.712886629997,441.5243014200023,54109.310121840004 2025-10-18,13:51:58.000,291,11059480,-795,0,1760795517,13339.692677699997,441.66528402000404,54109.17037944 2025-10-18,13:51:59.000,291,11059460,-795,0,1760795518,13339.645523530002,441.79921748999914,54109.07954688 2025-10-18,13:52:00.000,291,11059447,-795,0,1760795519,13339.531006259997,441.8556105300013,54108.876920400005 2025-10-18,13:52:01.000,291,11059432,-795,0,1760795520,13339.564687810001,441.9049544400041,54108.98871432001 2025-10-18,13:52:02.000,291,11059502,-795,0,1760795521,13339.531006259997,441.97544573999767,54109.07954688 2025-10-18,13:52:03.000,291,11059493,-795,0,1760795522,13339.524269950001,441.8556105300013,54108.8419848 2025-10-18,13:52:04.000,291,11059526,-795,0,1760795523,13339.618578289992,441.86265966000065,54109.03762416001 2025-10-18,13:52:05.000,291,11059437,-795,0,1760795524,13339.733095559997,441.8485614000019,54109.05858552 2025-10-18,13:52:06.000,291,11059447,-795,0,1760795525,13339.888030689988,441.8838070499987,54109.30313472001 2025-10-18,13:52:07.000,291,11059480,-795,0,1760795526,13339.989075339989,441.9190527000028,54109.20531504001 2025-10-18,13:52:08.000,291,11059457,-795,0,1760795527,13340.076647369999,441.9824948700043,54109.35204456001 2025-10-18,13:52:09.000,291,11059507,-795,0,1760795528,13340.056438439999,442.02478965000046,54109.19832792 2025-10-18,13:52:10.000,291,11059428,-795,0,1760795529,13340.056438439999,442.0670844300039,54109.17736656 2025-10-18,13:52:11.000,291,11059498,-795,0,1760795530,13340.090119989989,442.15872312000283,54109.310121840004 2025-10-18,13:52:12.000,291,11059452,-795,0,1760795531,13340.029493199989,442.25741094000114,54109.28217336001 2025-10-18,13:52:13.000,291,11059509,-795,0,1760795532,13339.962130099993,442.35609875999944,54109.2262764 2025-10-18,13:52:14.000,291,11059477,-795,0,1760795533,13339.861085449993,442.38429528000415,54109.11448248001 2025-10-18,13:52:15.000,291,11059485,-795,0,1760795534,13339.827403900003,442.4970813600012,54109.28916048 2025-10-18,13:52:16.000,291,11059464,-795,0,1760795535,13339.638787219992,442.6380639600029,54109.23326352001 2025-10-18,13:52:17.000,291,11059468,-795,0,1760795536,13339.497324709992,442.71560439000314,54109.10050824 2025-10-18,13:52:18.000,291,11059511,-795,0,1760795537,13339.34238958,442.8424887299989,54109.11448248001 2025-10-18,13:52:19.000,291,11059474,-795,0,1760795538,13339.18071814,442.9200291599991,54109.07255976 2025-10-18,13:52:20.000,291,11059488,-795,0,1760795539,13339.167245519995,443.02576611000404,54109.163392320006 2025-10-18,13:52:21.000,291,11059516,-795,0,1760795540,13339.066200869995,443.1456013200004,54109.14941808 2025-10-18,13:52:22.000,291,11059540,-795,0,1760795541,13338.938210979999,443.2442891399987,54109.07954688 2025-10-18,13:52:23.000,291,11059444,-795,0,1760795542,13338.736121679998,443.27248566000344,54108.79307496 2025-10-18,13:52:24.000,291,11059446,-795,0,1760795543,13338.763066919993,443.38527174000046,54108.93281736 2025-10-18,13:52:25.000,291,11059472,-795,0,1760795544,13338.715912749998,443.5121560800035,54108.93980448 2025-10-18,13:52:26.000,291,11059507,-795,0,1760795545,13338.695703819998,443.58264738000435,54108.95377872 2025-10-18,13:52:27.000,291,11059505,-795,0,1760795546,13338.756330609998,443.6601878100046,54108.925830240005 2025-10-18,13:52:28.000,291,11059477,-795,0,1760795547,13338.688967509988,443.7236299799988,54108.84897192001 2025-10-18,13:52:29.000,291,11059485,-795,0,1760795548,13338.796748469998,443.8364160600031,54108.80006208001 2025-10-18,13:52:30.000,291,11059490,-795,0,1760795549,13338.918002049999,443.9351038800014,54108.89089464 2025-10-18,13:52:31.000,291,11059448,-795,0,1760795550,13338.97862884,443.9985460500029,54108.855959040004 2025-10-18,13:52:32.000,291,11059513,-795,0,1760795551,13339.03925563,444.0549390899978,54108.79307496 2025-10-18,13:52:33.000,291,11059495,-795,0,1760795552,13339.025783009994,444.13952865000465,54108.471667440004 2025-10-18,13:52:34.000,291,11059522,-795,0,1760795553,13339.24134493,444.1959216899995,54108.52057728 2025-10-18,13:52:35.000,291,11059456,-795,0,1760795554,13339.40301637,444.2311673400036,54108.541538640005 2025-10-18,13:52:36.000,291,11059465,-795,0,1760795555,13339.672468769997,444.30165864000446,54108.69525528 2025-10-18,13:52:37.000,291,11059459,-795,0,1760795556,13339.834140209998,444.32280603000254,54108.70224240001 2025-10-18,13:52:38.000,291,11059486,-795,0,1760795557,13339.968866409989,444.3439534200006,54108.65333256001 2025-10-18,13:52:39.000,291,11059510,-795,0,1760795558,13340.157483089999,444.30165864000446,54108.61839696 2025-10-18,13:52:40.000,291,11059457,-795,0,1760795559,13340.386517629995,444.18887256000016,54108.64634544 2025-10-18,13:52:41.000,291,11059457,-795,0,1760795560,13340.642497410001,444.132479519998,54108.62538408 2025-10-18,13:52:42.000,291,11059485,-795,0,1760795561,13340.810905159997,444.02674257000035,54108.76512648 2025-10-18,13:52:43.000,291,11059515,-795,0,1760795562,13340.885004570002,443.96330039999884,54108.50660304 2025-10-18,13:52:44.000,291,11059510,-795,0,1760795563,13341.026467080002,443.87871083999926,54108.6673068 2025-10-18,13:52:45.000,291,11059504,-795,0,1760795564,13341.235292689998,443.81526866999775,54108.86993328001 2025-10-18,13:52:46.000,291,11059486,-795,0,1760795565,13341.32960102999,443.7377282400048,54108.90486888 2025-10-18,13:52:47.000,291,11059472,-795,0,1760795566,13341.41043674999,443.6601878100046,54108.89089464 2025-10-18,13:52:48.000,291,11059501,-795,0,1760795567,13341.363282579994,443.58264738000435,54108.78608784 2025-10-18,13:52:49.000,291,11059398,-795,0,1760795568,13341.376755199999,443.5474017300003,54108.876920400005 2025-10-18,13:52:50.000,291,11059464,-795,0,1760795569,13341.444118299994,443.4910086899981,54108.94679160001 2025-10-18,13:52:51.000,291,11059470,-795,0,1760795570,13341.47779985,443.48395955999877,54108.96076584 2025-10-18,13:52:52.000,291,11059518,-795,0,1760795571,13341.376755199999,443.4134682599979,54108.88390752 2025-10-18,13:52:53.000,291,11059510,-795,0,1760795572,13341.336337339999,443.4275665200039,54108.72320376 2025-10-18,13:52:54.000,291,11059446,-795,0,1760795573,13341.403700439994,443.4134682599979,54108.86294616 2025-10-18,13:52:55.000,291,11059470,-795,0,1760795574,13341.45085460999,443.3923208699998,54109.07255976 2025-10-18,13:52:56.000,291,11059457,-795,0,1760795575,13341.309392099989,443.3359278299977,54108.77910072001 2025-10-18,13:52:57.000,291,11059526,-795,0,1760795576,13341.403700439994,443.32182956999895,54109.023649920004 2025-10-18,13:52:58.000,291,11059472,-795,0,1760795577,13341.208347449989,443.2019943600026,54108.8419848 2025-10-18,13:52:59.000,291,11059478,-795,0,1760795578,13341.268974239989,443.20904349000193,54108.81403632 2025-10-18,13:53:00.000,291,11059487,-795,0,1760795579,13341.343073649994,443.1456013200004,54108.9817272 2025-10-18,13:53:01.000,291,11059451,-795,0,1760795580,13341.45759092,443.0821591499989,54109.07954688 2025-10-18,13:53:02.000,291,11059489,-795,0,1760795581,13341.51148139999,442.97642220000125,54109.191340800004 2025-10-18,13:53:03.000,291,11059487,-795,0,1760795582,13341.423909369994,442.898881770001,54108.76512648 2025-10-18,13:53:04.000,291,11059488,-795,0,1760795583,13341.565371879995,442.8354395999995,54108.995701440006 2025-10-18,13:53:05.000,291,11059554,-795,0,1760795584,13341.63273497999,442.77904656000464,54108.9817272 2025-10-18,13:53:06.000,291,11059497,-795,0,1760795585,13341.69336176999,442.6380639600029,54108.925830240005 2025-10-18,13:53:07.000,291,11059498,-795,0,1760795586,13341.834824279991,442.63101483000355,54109.00967568 2025-10-18,13:53:08.000,291,11059468,-795,0,1760795587,13341.888714759996,442.50413049000053,54108.95377872 2025-10-18,13:53:09.000,291,11059495,-795,0,1760795588,13342.016704649992,442.4477374499984,54108.9817272 2025-10-18,13:53:10.000,291,11059519,-795,0,1760795589,13342.198585019993,442.37019701999816,54109.03762416001 2025-10-18,13:53:11.000,291,11059491,-795,0,1760795590,13342.286157049988,442.35609875999944,54109.0515984 2025-10-18,13:53:12.000,291,11059530,-795,0,1760795591,13342.400674319993,442.27150919999985,54109.00967568 2025-10-18,13:53:13.000,291,11059487,-795,0,1760795592,13342.366992769988,442.2151161599977,54108.876920400005 2025-10-18,13:53:14.000,291,11059463,-795,0,1760795593,13342.494982659999,442.17282138000155,54108.88390752 2025-10-18,13:53:15.000,291,11059503,-795,0,1760795594,13342.575818379999,442.08823182000197,54108.855959040004 2025-10-18,13:53:16.000,291,11059480,-795,0,1760795595,13342.643181479994,442.10937921000004,54109.023649920004 2025-10-18,13:53:17.000,291,11059482,-795,0,1760795596,13342.73748982,442.1023300800007,54109.07954688 2025-10-18,13:53:18.000,291,11059485,-795,0,1760795597,13342.75769875,442.0811826900026,54109.1214696 2025-10-18,13:53:19.000,291,11059515,-795,0,1760795598,13342.69033564999,442.0952809500013,54108.91884312001 2025-10-18,13:53:20.000,291,11059423,-795,0,1760795599,13342.663390409994,442.0388879099992,54109.044611280005 2025-10-18,13:53:21.000,291,11059454,-795,0,1760795600,13342.60949992999,442.0670844300039,54109.14941808 2025-10-18,13:53:22.000,291,11059478,-795,0,1760795601,13342.582554689994,442.0318387799998,54109.163392320006 2025-10-18,13:53:23.000,291,11059550,-795,0,1760795602,13342.414146939998,441.9683966099983,54108.974740080004 2025-10-18,13:53:24.000,291,11059499,-795,0,1760795603,13342.380465389993,441.98954400000366,54109.06557264001 2025-10-18,13:53:25.000,291,11059491,-795,0,1760795604,13342.454564799998,441.92610183000215,54109.26819912 2025-10-18,13:53:26.000,291,11059464,-795,0,1760795605,13342.447828489989,441.86970879,54109.24025064 2025-10-18,13:53:27.000,291,11059461,-795,0,1760795606,13342.441092179994,441.82741401000385,54109.33807032 2025-10-18,13:53:28.000,291,11059404,-795,0,1760795607,13342.373729079998,441.7498735800036,54109.06557264001 2025-10-18,13:53:29.000,291,11059482,-795,0,1760795608,13342.380465389993,441.6441366299987,54109.14941808 2025-10-18,13:53:30.000,291,11059463,-795,0,1760795609,13342.420883249993,441.61594011000125,54109.15640520001 2025-10-18,13:53:31.000,291,11059474,-795,0,1760795610,13342.515191589999,441.538399680001,54109.28916048 2025-10-18,13:53:32.000,291,11059462,-795,0,1760795611,13342.501718969994,441.46790838000015,54109.3660188 2025-10-18,13:53:33.000,291,11059464,-795,0,1760795612,13342.326574909988,441.36922056000185,54109.0515984 2025-10-18,13:53:34.000,291,11059517,-795,0,1760795613,13342.468037419989,441.3128275199997,54109.331083200006 2025-10-18,13:53:35.000,291,11059516,-795,0,1760795614,13342.461301109994,441.24233621999883,54109.44287712 2025-10-18,13:53:36.000,291,11059455,-795,0,1760795615,13342.360256459993,441.24233621999883,54109.48479984 2025-10-18,13:53:37.000,291,11059506,-795,0,1760795616,13342.414146939998,441.20709057000204,54109.51973544001 2025-10-18,13:53:38.000,291,11059479,-795,0,1760795617,13342.117749299992,441.1154518800031,54109.24723776 2025-10-18,13:53:39.000,291,11059497,-795,0,1760795618,13342.111012989997,441.1013536200044,54109.379993040006 2025-10-18,13:53:40.000,291,11059483,-795,0,1760795619,13342.084067750002,441.12250101000245,54109.3660188 2025-10-18,13:53:41.000,291,11059475,-795,0,1760795620,13342.111012989997,441.0661079700003,54109.55467104 2025-10-18,13:53:42.000,291,11059513,-795,0,1760795621,13342.063858820002,441.07315709999966,54109.63851648001 2025-10-18,13:53:43.000,291,11059471,-795,0,1760795622,13341.962814170001,441.0167640600048,54109.32409608001 2025-10-18,13:53:44.000,291,11059458,-795,0,1760795623,13341.935868929992,440.9815184100007,54109.5057612 2025-10-18,13:53:45.000,291,11059382,-795,0,1760795624,13341.956077859992,440.96037102000264,54109.547683920006 2025-10-18,13:53:46.000,291,11059494,-795,0,1760795625,13341.895451069991,440.92512536999857,54109.666464960006 2025-10-18,13:53:47.000,291,11059512,-795,0,1760795626,13341.881978450001,440.82643755000026,54109.645503600004 2025-10-18,13:53:48.000,291,11059484,-795,0,1760795627,13341.807879039996,440.8052901600022,54109.56864528001 2025-10-18,13:53:49.000,291,11059466,-795,0,1760795628,13341.80114273,440.72774973000196,54109.58261952 2025-10-18,13:53:50.000,291,11059501,-795,0,1760795629,13341.80114273,440.68545494999853,54109.666464960006 2025-10-18,13:53:51.000,291,11059453,-675,0,1760795630,13341.65968022,440.6220127800043,54109.5756324 2025-10-18,13:53:52.000,291,11059425,-795,0,1760795631,13341.59231711999,440.5585706100028,54109.547683920006 2025-10-18,13:53:53.000,291,11059459,-795,0,1760795632,13341.37001888999,440.50217757000064,54109.30313472001 2025-10-18,13:53:54.000,291,11059498,-795,0,1760795633,13341.228556379989,440.4457845299985,54109.46383848 2025-10-18,13:53:55.000,291,11059489,-795,0,1760795634,13341.066884940003,440.36824409999826,54109.526722560004 2025-10-18,13:53:56.000,291,11059494,-795,0,1760795635,13340.824377780002,440.2977528000047,54109.477812720004 2025-10-18,13:53:57.000,291,11059435,-795,0,1760795636,13340.649233719996,440.22021237000445,54109.477812720004 2025-10-18,13:53:58.000,291,11059449,-795,0,1760795637,13340.47408965999,440.1990649799991,54109.63851648001 2025-10-18,13:53:59.000,291,11059469,-795,0,1760795638,13340.184428329994,440.12152454999887,54109.49178696001 2025-10-18,13:54:00.000,291,11059439,-795,0,1760795639,13339.914975929998,440.12152454999887,54109.51274832 2025-10-18,13:54:01.000,291,11059460,-795,0,1760795640,13339.611841979997,440.0369349899993,54109.42191576001 2025-10-18,13:54:02.000,291,11059502,-795,0,1760795641,13339.30197172,440.02283673000056,54109.43589 2025-10-18,13:54:03.000,291,11059443,-795,0,1760795642,13338.958419909999,439.91005065000354,54109.191340800004 2025-10-18,13:54:04.000,291,11059515,-795,0,1760795643,13338.655285959998,439.9664436899984,54109.28916048 2025-10-18,13:54:05.000,291,11059473,-795,0,1760795644,13338.554241309997,439.95939455999905,54109.428902880005 2025-10-18,13:54:06.000,291,11059497,-795,0,1760795645,13338.338679389992,439.9523454299997,54109.3660188 2025-10-18,13:54:07.000,291,11059462,-795,0,1760795646,13338.1433264,439.9030015200042,54109.34505744 2025-10-18,13:54:08.000,291,11059407,-795,0,1760795647,13337.88061031,439.8889032599982,54109.10749536 2025-10-18,13:54:09.000,291,11059439,-795,0,1760795648,13337.718938869999,439.9030015200042,54109.05858552 2025-10-18,13:54:10.000,291,11059496,-795,0,1760795649,13337.550531119989,439.8677558700001,54108.91884312001 2025-10-18,13:54:11.000,291,11059535,-795,0,1760795650,13337.584212669994,439.8959523900048,54108.96775296001 2025-10-18,13:54:12.000,291,11059518,-795,0,1760795651,13337.436013849998,439.94529630000034,54108.88390752 2025-10-18,13:54:13.000,291,11059549,-795,0,1760795652,13337.469695399988,439.9664436899984,54108.89089464 2025-10-18,13:54:14.000,291,11059501,-795,0,1760795653,13337.409068610003,439.9664436899984,54108.876920400005 2025-10-18,13:54:15.000,291,11059452,-795,0,1760795654,13337.449486469988,440.0157876000012,54108.88390752 2025-10-18,13:54:16.000,291,11059451,-795,0,1760795655,13337.388859680002,440.0298858599999,54108.828010560006 2025-10-18,13:54:17.000,291,11059533,-795,0,1760795656,13337.388859680002,440.065131510004,54108.71621664 2025-10-18,13:54:18.000,291,11059516,-795,0,1760795657,13337.200242999992,440.09332803000143,54108.51359016001 2025-10-18,13:54:19.000,291,11059521,-795,0,1760795658,13337.213715619997,440.1497210700036,54108.4576932 2025-10-18,13:54:20.000,291,11059484,-795,0,1760795659,13337.227188240002,440.1638193300023,54108.58346136001 2025-10-18,13:54:21.000,291,11059468,-795,0,1760795660,13337.173297759997,440.1638193300023,54108.49961592 2025-10-18,13:54:22.000,291,11059489,-795,0,1760795661,13337.065516800001,440.22021237000445,54108.40878336 2025-10-18,13:54:23.000,291,11059428,-795,0,1760795662,13336.90384536,440.2131632399978,54108.136285680004 2025-10-18,13:54:24.000,291,11059426,-795,0,1760795663,13336.81627332999,440.2625071500006,54108.12929856001 2025-10-18,13:54:25.000,291,11059503,-795,0,1760795664,13336.769119159995,440.23431063000316,54108.23410536 2025-10-18,13:54:26.000,291,11059509,-795,0,1760795665,13336.668074509995,440.2766054099993,54108.17820840001 2025-10-18,13:54:27.000,291,11059526,-795,0,1760795666,13336.60071141,440.2977528000047,54108.16423416 2025-10-18,13:54:28.000,291,11059452,-795,0,1760795667,13336.432303659989,440.26955627999996,54108.03147888001 2025-10-18,13:54:29.000,291,11059472,-795,0,1760795668,13336.344731629993,440.26955627999996,54108.05244024 2025-10-18,13:54:30.000,291,11059487,-795,0,1760795669,13336.358204249998,440.26955627999996,54108.157247040006 2025-10-18,13:54:31.000,291,11059478,-795,0,1760795670,13336.270632219988,440.2413597600025,54108.02449176 2025-10-18,13:54:32.000,291,11059462,-795,0,1760795671,13336.095488159997,440.2484088900019,54107.870775120005 2025-10-18,13:54:33.000,291,11059480,-795,0,1760795672,13335.954025649997,440.17086846000166,54107.633213040004 2025-10-18,13:54:34.000,291,11059462,-795,0,1760795673,13335.846244690001,440.17086846000166,54107.68911 2025-10-18,13:54:35.000,291,11059468,-795,0,1760795674,13335.799090519991,440.25545802000124,54107.66814864 2025-10-18,13:54:36.000,291,11059473,-795,0,1760795675,13335.738463729991,440.25545802000124,54107.83583952 2025-10-18,13:54:37.000,291,11059514,-795,0,1760795676,13335.66436432,440.26955627999996,54107.85680088 2025-10-18,13:54:38.000,291,11059520,-795,0,1760795677,13335.54311074,440.33299845000147,54107.77295544001 2025-10-18,13:54:39.000,291,11059465,-795,0,1760795678,13335.43532977999,440.41758801000105,54107.6192388 2025-10-18,13:54:40.000,291,11059479,-795,0,1760795679,13335.34102144,440.4316862699998,54107.69609712001 2025-10-18,13:54:41.000,291,11059513,-795,0,1760795680,13335.233240479989,440.46693192000384,54107.57032896 2025-10-18,13:54:42.000,291,11059481,-795,0,1760795681,13335.105250589993,440.51627582999936,54107.584303200005 2025-10-18,13:54:43.000,291,11059480,-795,0,1760795682,13334.936842839998,440.5726688700015,54107.24193432001 2025-10-18,13:54:44.000,291,11059496,-795,0,1760795683,13334.795380329997,440.6713566899998,54107.38167672 2025-10-18,13:54:45.000,291,11059506,-795,0,1760795684,13334.802116639992,440.7841427700041,54107.47949640001 2025-10-18,13:54:46.000,291,11059471,-795,0,1760795685,13334.694335679997,440.8687323300037,54107.4445608 2025-10-18,13:54:47.000,291,11059561,-795,0,1760795686,13334.600027339991,441.0167640600048,54107.40263808 2025-10-18,13:54:48.000,291,11059406,-795,0,1760795687,13334.41814696999,441.080206229999,54107.18603736 2025-10-18,13:54:49.000,291,11059486,-795,0,1760795688,13334.310366009995,441.12250101000245,54107.18603736 2025-10-18,13:54:50.000,291,11059495,-795,0,1760795689,13334.101540399999,441.2282379600001,54107.02533360001 2025-10-18,13:54:51.000,291,11059529,-755,0,1760795690,13334.11501301999,441.3410240400044,54107.151101760006 2025-10-18,13:54:52.000,291,11059512,-795,0,1760795691,13333.980286819999,441.425613600004,54107.165076 2025-10-18,13:54:53.000,291,11059491,-795,0,1760795692,13333.852296929988,441.49610490000487,54107.10219192001 2025-10-18,13:54:54.000,291,11059489,-795,0,1760795693,13333.737779659998,441.56659619999846,54106.97642376001 2025-10-18,13:54:55.000,291,11059496,-795,0,1760795694,13333.616526079997,441.67938228000276,54107.07424344001 2025-10-18,13:54:56.000,291,11059478,-795,0,1760795695,13333.515481429997,441.72872618999827,54107.04629496 2025-10-18,13:54:57.000,291,11059503,-795,0,1760795696,13333.360546299991,441.81331574999786,54106.9205268 2025-10-18,13:54:58.000,291,11059506,-795,0,1760795697,13333.06414866,441.8908561799981,54106.66200336 2025-10-18,13:54:59.000,291,11059490,-795,0,1760795698,13333.030467109995,441.9542983499996,54106.80873288001 2025-10-18,13:55:00.000,291,11059484,-795,0,1760795699,13332.95636769999,442.04593703999853,54106.94847528 2025-10-18,13:55:01.000,291,11059503,-795,0,1760795700,13332.868795669994,442.13757573000476,54106.983410880006 2025-10-18,13:55:02.000,291,11059502,-795,0,1760795701,13332.740805779998,442.23626355000306,54106.87161696 2025-10-18,13:55:03.000,291,11059457,-795,0,1760795702,13332.505034929993,442.29970572000457,54106.745848800005 2025-10-18,13:55:04.000,291,11059475,-795,0,1760795703,13332.390517660002,442.41954093000095,54106.83668136001 2025-10-18,13:55:05.000,291,11059479,-795,0,1760795704,13332.302945629992,442.5746217900014,54106.89257832 2025-10-18,13:55:06.000,291,11059506,-795,0,1760795705,13332.154746809996,442.7085552600038,54106.89257832 2025-10-18,13:55:07.000,291,11059505,-795,0,1760795706,13332.013284299996,442.8354395999995,54106.82969424 2025-10-18,13:55:08.000,291,11059469,-795,0,1760795707,13331.77751344999,442.99756958999933,54106.73187456 2025-10-18,13:55:09.000,291,11059464,-795,0,1760795708,13331.710150349994,443.22314175000065,54106.76681016001 2025-10-18,13:55:10.000,291,11059508,-795,0,1760795709,13331.622578319999,443.3923208699998,54106.87161696 2025-10-18,13:55:11.000,291,11059491,-795,0,1760795710,13331.467643189993,443.6460895499986,54106.78777152001 2025-10-18,13:55:12.000,291,11059508,-795,0,1760795711,13331.346389609993,443.86461258000054,54106.76681016001 2025-10-18,13:55:13.000,291,11059484,-795,0,1760795712,13331.171245550002,444.0831356100025,54106.27771176 2025-10-18,13:55:14.000,291,11059523,-795,0,1760795713,13331.177981859997,444.32280603000254,54106.50828672 2025-10-18,13:55:15.000,291,11059465,-795,0,1760795714,13331.110618760002,444.49903428000107,54106.43142840001 2025-10-18,13:55:16.000,291,11059509,-795,0,1760795715,13331.211663410002,444.7387047000011,54106.55719656 2025-10-18,13:55:17.000,291,11059532,-795,0,1760795716,13331.299235439998,444.9501786000037,54106.5362352 2025-10-18,13:55:18.000,291,11059494,-795,0,1760795717,13331.386807469993,445.16165249999904,54106.45238976001 2025-10-18,13:55:19.000,291,11059541,-795,0,1760795718,13331.528269979994,445.30263510000077,54106.22880192 2025-10-18,13:55:20.000,291,11059486,-795,0,1760795719,13331.811194999995,445.45066683000186,54106.34758296 2025-10-18,13:55:21.000,291,11059530,-795,0,1760795720,13331.98633906,445.6268950800004,54106.312647360006 2025-10-18,13:55:22.000,291,11059531,-795,0,1760795721,13332.276000389997,445.76082855000277,54106.27072464 2025-10-18,13:55:23.000,291,11059518,-795,0,1760795722,13332.451144450002,445.8524672400017,54105.88643304 2025-10-18,13:55:24.000,291,11059490,-795,0,1760795723,13332.720596849998,446.00754810000217,54106.075085280005 2025-10-18,13:55:25.000,291,11059477,-795,0,1760795724,13333.01699448999,446.1062359200005,54106.23578904001 2025-10-18,13:55:26.000,291,11059471,-795,0,1760795725,13333.19887485999,446.21902200000477,54106.20784056 2025-10-18,13:55:27.000,291,11059488,-795,0,1760795726,13333.421173089991,446.32475895000243,54106.193866320005 2025-10-18,13:55:28.000,291,11059448,-795,0,1760795727,13333.502008809992,446.4445941599988,54106.18687920001 2025-10-18,13:55:29.000,291,11059497,-795,0,1760795728,13333.535690359997,446.5432819800044,54105.94233 2025-10-18,13:55:30.000,291,11059468,-795,0,1760795729,13333.582844529992,446.71246110000357,54106.05412392 2025-10-18,13:55:31.000,291,11059526,-795,0,1760795730,13333.683889179993,446.853443699998,54106.11002088 2025-10-18,13:55:32.000,291,11059516,-795,0,1760795731,13333.683889179993,447.0085245599985,54106.20085344 2025-10-18,13:55:33.000,291,11059474,-795,0,1760795732,13333.656943939997,447.1354089000015,54106.11700800001 2025-10-18,13:55:34.000,291,11059481,-795,0,1760795733,13333.663680249992,447.2552441099979,54106.075085280005 2025-10-18,13:55:35.000,291,11059487,-795,0,1760795734,13333.751252280003,447.33983367000474,54106.193866320005 2025-10-18,13:55:36.000,291,11059518,-795,0,1760795735,13333.757988589998,447.47376713999984,54106.20784056 2025-10-18,13:55:37.000,291,11059546,-795,0,1760795736,13333.879242169998,447.530160180002,54106.15893072 2025-10-18,13:55:38.000,291,11059507,-795,0,1760795737,13333.764724899993,447.55130757000006,54105.71874216 2025-10-18,13:55:39.000,291,11059487,-795,0,1760795738,13334.07459515999,447.5442584400007,54106.01918832001 2025-10-18,13:55:40.000,291,11059480,-795,0,1760795739,13334.269948149995,447.5795040900048,54106.20784056 2025-10-18,13:55:41.000,291,11059464,-795,0,1760795740,13334.573082099996,447.5795040900048,54106.20085344 2025-10-18,13:55:42.000,291,11059510,-795,0,1760795741,13334.781907709992,447.5654058299988,54106.26373752001 2025-10-18,13:55:43.000,291,11059467,-795,0,1760795742,13334.930106530002,447.5231110500026,54105.89342016 2025-10-18,13:55:44.000,291,11059460,-795,0,1760795743,13335.239976789999,447.5231110500026,54106.18687920001 2025-10-18,13:55:45.000,291,11059471,-795,0,1760795744,13335.51616549999,447.4455706200024,54106.18687920001 2025-10-18,13:55:46.000,291,11059516,-795,0,1760795745,13335.72499111,447.43852149000304,54106.27072464 2025-10-18,13:55:47.000,291,11059509,-795,0,1760795746,13336.021388749992,447.40327583999897,54106.25675040001 2025-10-18,13:55:48.000,291,11059469,-795,0,1760795747,13336.196532809998,447.3327845399981,54106.18687920001 2025-10-18,13:55:49.000,291,11059482,-795,0,1760795748,13336.452512589989,447.3468828000041,54106.31963448 2025-10-18,13:55:50.000,291,11059489,-795,0,1760795749,13336.74217392,447.26934237000387,54106.44540264 2025-10-18,13:55:51.000,291,11059544,-795,0,1760795750,13336.998153699991,447.22704759000044,54106.56418368 2025-10-18,13:55:52.000,291,11059430,-795,0,1760795751,13337.153088829997,447.22704759000044,54106.48732536 2025-10-18,13:55:53.000,291,11059507,-795,0,1760795752,13337.254133479997,447.1847528100043,54106.27072464 2025-10-18,13:55:54.000,291,11059520,-795,0,1760795753,13337.483168019993,447.2199984600011,54106.47335112001 2025-10-18,13:55:55.000,291,11059496,-795,0,1760795754,13337.75935673,447.20590020000236,54106.592132159996 2025-10-18,13:55:56.000,291,11059494,-795,0,1760795755,13337.91429185999,447.22704759000044,54106.75283592 2025-10-18,13:55:57.000,291,11059522,-795,0,1760795756,13338.11638115999,447.2481949799985,54106.87860408 2025-10-18,13:55:58.000,291,11059488,-795,0,1760795757,13338.237634739991,447.24114584999916,54106.80873288001 2025-10-18,13:55:59.000,291,11059451,-795,0,1760795758,13338.338679389992,447.26934237000387,54106.815720000006 2025-10-18,13:56:00.000,291,11059439,-795,0,1760795759,13338.520559759992,447.3186862799994,54107.01834648 2025-10-18,13:56:01.000,291,11059461,-795,0,1760795760,13338.688967509988,447.31163715,54107.081230560005 2025-10-18,13:56:02.000,291,11059482,-795,0,1760795761,13338.763066919993,447.37507932000153,54107.22796008 2025-10-18,13:56:03.000,291,11059517,-795,0,1760795762,13338.749594299989,447.4173740999977,54106.983410880006 2025-10-18,13:56:04.000,291,11059473,-795,0,1760795763,13338.918002049999,447.47376713999984,54107.19302448001 2025-10-18,13:56:05.000,291,11059502,-795,0,1760795764,13339.09988242,447.55130757000006,54107.45853504001 2025-10-18,13:56:06.000,291,11059483,-795,0,1760795765,13339.14030028,447.5936023500035,54107.50045776 2025-10-18,13:56:07.000,291,11059524,-795,0,1760795766,13339.24134493,447.66409365000436,54107.535393360005 2025-10-18,13:56:08.000,291,11059442,-795,0,1760795767,13339.29523540999,447.6711427800037,54107.57731608001 2025-10-18,13:56:09.000,291,11059461,-795,0,1760795768,13339.409752679996,447.69933930000116,54107.56334184 2025-10-18,13:56:10.000,291,11059492,-795,0,1760795769,13339.578160429992,447.69933930000116,54107.703084240005 2025-10-18,13:56:11.000,291,11059502,-795,0,1760795770,13339.692677699997,447.7063884300005,54107.73103272 2025-10-18,13:56:12.000,291,11059484,-795,0,1760795771,13339.739831869992,447.68524104000244,54107.66116152 2025-10-18,13:56:13.000,291,11059483,-795,0,1760795772,13339.928448549988,447.61474974000157,54107.64020016 2025-10-18,13:56:14.000,291,11059491,-795,0,1760795773,13340.204637259994,447.58655322000413,54107.8288524 2025-10-18,13:56:15.000,291,11059481,-795,0,1760795774,13340.467353349995,447.530160180002,54108.02449176 2025-10-18,13:56:16.000,291,11059500,-795,0,1760795775,13340.642497410001,447.4455706200024,54108.0035304 2025-10-18,13:56:17.000,291,11059505,-795,0,1760795776,13340.891740879997,447.3680301900022,54108.038466000005 2025-10-18,13:56:18.000,291,11059488,-795,0,1760795777,13341.026467080002,447.2622932400045,54108.06641448 2025-10-18,13:56:19.000,291,11059510,-795,0,1760795778,13341.32960102999,447.10721238000406,54108.08038872001 2025-10-18,13:56:20.000,291,11059499,-795,0,1760795779,13341.70009808,447.02262282000447,54108.303976560004 2025-10-18,13:56:21.000,291,11059516,-795,0,1760795780,13342.023440960002,446.86049283000466,54108.35987352 2025-10-18,13:56:22.000,291,11059500,-795,0,1760795781,13342.259211809993,446.6772154499995,54108.45070608 2025-10-18,13:56:23.000,291,11059464,-795,0,1760795782,13342.481510039994,446.5150854599997,54108.2830152 2025-10-18,13:56:24.000,291,11059457,-795,0,1760795783,13342.885688639995,446.2965624299977,54108.373847760005 2025-10-18,13:56:25.000,291,11059448,-795,0,1760795784,13343.087777939996,446.0850885300024,54108.19916976001 2025-10-18,13:56:26.000,291,11059498,-795,0,1760795785,13343.491956539998,445.9723024499981,54108.63237120001 2025-10-18,13:56:27.000,291,11059507,-795,0,1760795786,13343.85571728,445.8031233299989,54108.807049200004 2025-10-18,13:56:28.000,291,11059489,-795,0,1760795787,13344.17906016,445.61984595000104,54108.95377872 2025-10-18,13:56:29.000,291,11059505,-795,0,1760795788,13344.387885769997,445.4013229199991,54109.00967568 2025-10-18,13:56:30.000,291,11059521,-795,0,1760795789,13344.616920309993,445.2462420599986,54109.093521120005 2025-10-18,13:56:31.000,291,11059497,-795,0,1760795790,13344.845954849989,445.1546033699997,54109.30313472001 2025-10-18,13:56:32.000,291,11059454,-795,0,1760795791,13345.06825307999,444.99247337999986,54109.41492864 2025-10-18,13:56:33.000,291,11059506,-795,0,1760795792,13345.101934629995,444.87968730000284,54109.2961476 2025-10-18,13:56:34.000,291,11059515,-795,0,1760795793,13345.31076023999,444.8021468700026,54109.39396728 2025-10-18,13:56:35.000,291,11059455,-795,0,1760795794,13345.39159595999,444.7246064400024,54109.54069680001 2025-10-18,13:56:36.000,291,11059533,-795,0,1760795795,13345.526322159996,444.6893607899983,54109.77825888 2025-10-18,13:56:37.000,291,11059487,-795,0,1760795796,13345.485904299996,444.6188694900047,54109.7503104 2025-10-18,13:56:38.000,291,11059441,-795,0,1760795797,13345.580212640001,444.5624764500026,54109.91101416 2025-10-18,13:56:39.000,291,11059460,-795,0,1760795798,13345.586948949996,444.47083776000363,54109.99485960001 2025-10-18,13:56:40.000,291,11059469,-795,0,1760795799,13345.613894189992,444.4285429800002,54110.134602 2025-10-18,13:56:41.000,291,11059455,-795,0,1760795800,13345.613894189992,444.3439534200006,54110.218447440006 2025-10-18,13:56:42.000,291,11059494,-795,0,1760795801,13345.580212640001,444.27346211999975,54110.37216408 2025-10-18,13:56:43.000,291,11059509,-795,0,1760795802,13345.43875013,444.1818234300008,54110.30229288 2025-10-18,13:56:44.000,291,11059509,-795,0,1760795803,13345.47916799,444.13952865000465,54110.42806104001 2025-10-18,13:56:45.000,291,11059443,-795,0,1760795804,13345.526322159996,444.07608648000314,54110.66562312001 2025-10-18,13:56:46.000,291,11059507,-795,0,1760795805,13345.526322159996,443.9844477900042,54110.91017232001 2025-10-18,13:56:47.000,291,11059503,-795,0,1760795806,13345.539794780001,443.90690736000397,54110.99401776 2025-10-18,13:56:48.000,291,11059420,-795,0,1760795807,13345.566740019996,443.7729738900016,54111.1127988 2025-10-18,13:56:49.000,291,11059435,-795,0,1760795808,13345.560003710001,443.6249421600005,54111.01497912 2025-10-18,13:56:50.000,291,11059461,-795,0,1760795809,13345.613894189992,443.51920521000284,54111.21760560001 2025-10-18,13:56:51.000,291,11059489,-795,0,1760795810,13345.735147769992,443.35002609000367,54111.33638664001 2025-10-18,13:56:52.000,291,11059522,-795,0,1760795811,13345.775565629992,443.2160926200013,54111.539013120004 2025-10-18,13:56:53.000,291,11059468,-795,0,1760795812,13345.762093010002,443.01166784999805,54111.273502560005 2025-10-18,13:56:54.000,291,11059514,-795,0,1760795813,13345.957445999993,442.898881770001,54111.62984568001 2025-10-18,13:56:55.000,291,11059496,-795,0,1760795814,13346.011336479998,442.7085552600038,54111.874394880004 2025-10-18,13:56:56.000,291,11059453,-795,0,1760795815,13346.031545409998,442.48298310000246,54111.93727896001 2025-10-18,13:56:57.000,291,11059524,-795,0,1760795816,13346.092172199998,442.3138039800033,54111.9512532 2025-10-18,13:56:58.000,291,11059478,-795,0,1760795817,13346.105644819989,442.08823182000197,54112.063047120006 2025-10-18,13:56:59.000,291,11059470,-795,0,1760795818,13346.159535299994,441.9190527000028,54112.160866800004 2025-10-18,13:57:00.000,291,11059534,-795,0,1760795819,13346.20668946999,441.70052967000083,54112.111956960005 2025-10-18,13:57:01.000,291,11059450,-795,0,1760795820,13346.260579949994,441.60184185000253,54112.41939024001 2025-10-18,13:57:02.000,291,11059495,-795,0,1760795821,13346.34815197999,441.43266273000336,54112.663939440004 2025-10-18,13:57:03.000,291,11059456,-795,0,1760795822,13346.213425779999,441.2634836100042,54112.405416 2025-10-18,13:57:04.000,291,11059439,-795,0,1760795823,13346.27405257,441.17184491999797,54112.63599096001 2025-10-18,13:57:05.000,291,11059485,-795,0,1760795824,13346.26731625999,441.080206229999,54112.7897076 2025-10-18,13:57:06.000,291,11059476,-795,0,1760795825,13346.24710732999,440.9815184100007,54112.94342424001 2025-10-18,13:57:07.000,291,11059484,-795,0,1760795826,13346.193216849999,440.7982410300028,54113.04124392001 2025-10-18,13:57:08.000,291,11059520,-795,0,1760795827,13346.065226959989,440.7066023400039,54113.069192400006 2025-10-18,13:57:09.000,291,11059503,-795,0,1760795828,13346.092172199998,440.62906191000366,54113.20194768 2025-10-18,13:57:10.000,291,11059484,-795,0,1760795829,13345.991127549998,440.56561974000215,54113.1739992 2025-10-18,13:57:11.000,291,11059518,-795,0,1760795830,13346.105644819989,440.5233249599987,54113.502393840005 2025-10-18,13:57:12.000,291,11059427,-795,0,1760795831,13346.105644819989,440.396440620003,54113.572265040006 2025-10-18,13:57:13.000,291,11059488,-795,0,1760795832,13345.863137660002,440.3259493200021,54113.39758704001 2025-10-18,13:57:14.000,291,11059484,165,0,1760795833,13345.856401349993,440.30480193000403,54113.53732944 2025-10-18,13:57:15.000,291,11059470,-795,0,1760795834,13345.789038249997,440.17086846000166,54113.67707184 2025-10-18,13:57:16.000,291,11059505,-795,0,1760795835,13345.694729909992,440.09332803000143,54113.70502032 2025-10-18,13:57:17.000,291,11059506,-795,0,1760795836,13345.533058469991,440.0016893400025,54113.85174984001 2025-10-18,13:57:18.000,291,11059482,-795,0,1760795837,13345.553267399991,439.95939455999905,54114.11726040001 2025-10-18,13:57:19.000,291,11059524,-795,0,1760795838,13345.384859649996,439.8889032599982,54114.20110584 2025-10-18,13:57:20.000,291,11059453,-795,0,1760795839,13345.17603404,439.81136282999796,54114.0124536 2025-10-18,13:57:21.000,291,11059471,-635,0,1760795840,13345.02783521999,439.73382239999773,54114.20110584 2025-10-18,13:57:22.000,291,11059473,-795,0,1760795841,13344.825745919989,439.66333110000414,54114.410719440006 2025-10-18,13:57:23.000,291,11059463,-795,0,1760795842,13344.515875659992,439.61398719000135,54114.31289976001 2025-10-18,13:57:24.000,291,11059447,-795,0,1760795843,13344.408094699997,439.52939763000177,54114.410719440006 2025-10-18,13:57:25.000,291,11059473,-795,0,1760795844,13344.232950639991,439.4941519799977,54114.557448960004 2025-10-18,13:57:26.000,291,11059480,-795,0,1760795845,13344.125169679995,439.38841503000003,54114.77404968 2025-10-18,13:57:27.000,291,11059483,-795,0,1760795846,13343.902871449995,439.3390711200045,54114.7810368 2025-10-18,13:57:28.000,291,11059494,-795,0,1760795847,13343.613210119998,439.2121867800015,54114.70417848 2025-10-18,13:57:29.000,291,11059438,-795,0,1760795848,13343.390911889997,439.14874461,54114.70417848 2025-10-18,13:57:30.000,291,11059509,-795,0,1760795849,13343.175349969992,439.1134989600032,54114.87885648 2025-10-18,13:57:31.000,291,11059463,-795,0,1760795850,13342.966524359996,439.0289094000036,54114.87885648 2025-10-18,13:57:32.000,291,11059506,-795,0,1760795851,13342.6566541,438.9654672300021,54114.7810368 2025-10-18,13:57:33.000,291,11059548,-795,0,1760795852,13342.380465389993,438.85973028000444,54114.65526864 2025-10-18,13:57:34.000,291,11059485,-795,0,1760795853,13342.218793949993,438.83153375999973,54114.82994664 2025-10-18,13:57:35.000,291,11059468,-795,0,1760795854,13342.043649890002,438.7328459400014,54114.94872768 2025-10-18,13:57:36.000,291,11059454,-795,0,1760795855,13341.75398855999,438.690551159998,54114.93475344001 2025-10-18,13:57:37.000,291,11059523,-795,0,1760795856,13341.524954019995,438.6553055100012,54114.913792080006 2025-10-18,13:57:38.000,291,11059513,-795,0,1760795857,13341.302655789994,438.56366682000225,54114.87885648 2025-10-18,13:57:39.000,291,11059487,-795,0,1760795858,13341.039939699993,438.5072737800001,54114.746101200006 2025-10-18,13:57:40.000,291,11059519,-795,0,1760795859,13340.696387889991,438.4579298700046,54114.76007544 2025-10-18,13:57:41.000,291,11059489,-795,0,1760795860,13340.649233719996,438.47907726000267,54114.92776632 2025-10-18,13:57:42.000,291,11059516,-795,0,1760795861,13340.42019918,438.4931755200014,54114.94174056 2025-10-18,13:57:43.000,291,11059501,-795,0,1760795862,13340.076647369999,438.47907726000267,54114.57142320001 2025-10-18,13:57:44.000,291,11059417,-795,0,1760795863,13339.921712239993,438.5707159500016,54114.746101200006 2025-10-18,13:57:45.000,291,11059454,-795,0,1760795864,13339.712886629997,438.6059615999984,54114.7810368 2025-10-18,13:57:46.000,291,11059485,-795,0,1760795865,13339.416488989991,438.71169855000335,54114.73911408001 2025-10-18,13:57:47.000,291,11059493,-795,0,1760795866,13339.187454449995,438.7821898500042,54114.80199816 2025-10-18,13:57:48.000,291,11059503,-795,0,1760795867,13338.857375259999,438.87382854000316,54114.65526864 2025-10-18,13:57:49.000,291,11059537,-795,0,1760795868,13338.675494889998,439.0148111400049,54114.62033304001 2025-10-18,13:57:50.000,291,11059501,-795,0,1760795869,13338.540768689993,439.1769411300047,54114.75308832 2025-10-18,13:57:51.000,291,11059539,-795,0,1760795870,13338.331943079997,439.2615306900043,54114.7111656 2025-10-18,13:57:52.000,291,11059405,-795,0,1760795871,13338.12311747,439.38841503000003,54114.61334592 2025-10-18,13:57:53.000,291,11059510,-795,0,1760795872,13337.83345613999,439.4448080700022,54114.36180960001 2025-10-18,13:57:54.000,291,11059481,-795,0,1760795873,13337.73241148999,439.5716924099979,54114.36180960001 2025-10-18,13:57:55.000,291,11059490,-795,0,1760795874,13337.604421599994,439.6562819700048,54114.36879672 2025-10-18,13:57:56.000,291,11059492,-795,0,1760795875,13337.476431709998,439.77611718000117,54114.54347472 2025-10-18,13:57:57.000,291,11059528,-795,0,1760795876,13337.415804919998,439.8325102200033,54114.5364876 2025-10-18,13:57:58.000,291,11059516,-795,0,1760795877,13337.254133479997,439.9523454299997,54114.4666164 2025-10-18,13:57:59.000,291,11059496,-795,0,1760795878,13337.031835249996,440.0369349899993,54114.243028560006 2025-10-18,13:58:00.000,291,11059441,-795,0,1760795879,13336.92405429,440.13562281000486,54114.38277096001 2025-10-18,13:58:01.000,291,11059479,-795,0,1760795880,13336.728701299995,440.1849667200004,54114.054376320004 2025-10-18,13:58:02.000,291,11059496,-795,0,1760795881,13336.647865579995,440.33299845000147,54114.23604144001 2025-10-18,13:58:03.000,291,11059508,-795,0,1760795882,13336.51313937999,440.3752932300049,54114.06835056001 2025-10-18,13:58:04.000,291,11059512,-795,0,1760795883,13336.351467939989,440.4951284400013,54114.20110584 2025-10-18,13:58:05.000,291,11059493,-795,0,1760795884,13336.337995319998,440.55152148000343,54114.26398992001 2025-10-18,13:58:06.000,291,11059529,-795,0,1760795885,13336.196532809998,440.6995532100045,54114.31988688 2025-10-18,13:58:07.000,291,11059475,-795,0,1760795886,13336.041597679992,440.82643755000026,54114.2570028 2025-10-18,13:58:08.000,291,11059472,-795,0,1760795887,13335.812563139996,440.92512536999857,54114.04040208 2025-10-18,13:58:09.000,291,11059483,-795,0,1760795888,13335.718254799991,441.10840275000373,54114.03341496 2025-10-18,13:58:10.000,291,11059470,-795,0,1760795889,13335.62394646,441.2916801300016,54114.01944072001 2025-10-18,13:58:11.000,291,11059521,-795,0,1760795890,13335.54311074,441.4467609900021,54113.99847936001 2025-10-18,13:58:12.000,291,11059473,-795,0,1760795891,13335.367966679994,441.6088909800019,54113.8727112 2025-10-18,13:58:13.000,291,11059543,-795,0,1760795892,13335.206295239994,441.8062666199985,54113.66309760001 2025-10-18,13:58:14.000,291,11059491,-795,0,1760795893,13335.246713099994,441.94020009000087,54113.837775600005 2025-10-18,13:58:15.000,291,11059527,-795,0,1760795894,13335.213031549989,442.07413356000325,54113.86572408 2025-10-18,13:58:16.000,291,11059469,-795,0,1760795895,13335.078305349998,442.2503618100018,54113.739955920006 2025-10-18,13:58:17.000,291,11059476,-795,0,1760795896,13334.970524390003,442.3631478899988,54113.64912336 2025-10-18,13:58:18.000,291,11059465,-795,0,1760795897,13334.788644020002,442.4900322300018,54113.53732944 2025-10-18,13:58:19.000,291,11059507,-795,0,1760795898,13334.748226160002,442.6098674399982,54113.48143248 2025-10-18,13:58:20.000,291,11059481,-795,0,1760795899,13334.674126749997,442.7438009100006,54113.60021352 2025-10-18,13:58:21.000,291,11059489,-795,0,1760795900,13334.54613686,442.8706852500036,54113.50938096 2025-10-18,13:58:22.000,291,11059482,-795,0,1760795901,13334.48551007,442.99756958999933,54113.5582908 2025-10-18,13:58:23.000,291,11059434,-795,0,1760795902,13334.249739219995,443.1315030600017,54113.22290904 2025-10-18,13:58:24.000,291,11059474,-795,0,1760795903,13334.310366009995,443.2019943600026,54113.25085752 2025-10-18,13:58:25.000,291,11059515,-795,0,1760795904,13334.23626659999,443.35002609000367,54113.215921920004 2025-10-18,13:58:26.000,291,11059466,-795,0,1760795905,13334.16216719,443.4416647800026,54113.215921920004 2025-10-18,13:58:27.000,291,11059470,-795,0,1760795906,13334.081331469999,443.6037947700024,54113.14605072 2025-10-18,13:58:28.000,291,11059484,-795,0,1760795907,13333.825351689993,443.65313867999794,54112.8595788 2025-10-18,13:58:29.000,291,11059534,-795,0,1760795908,13333.852296929988,443.8575634500012,54113.0342568 2025-10-18,13:58:30.000,291,11059527,-795,0,1760795909,13333.771461210003,443.99149692000356,54112.95739848 2025-10-18,13:58:31.000,291,11059483,-795,0,1760795910,13333.710834420002,444.13952865000465,54112.97137272001 2025-10-18,13:58:32.000,291,11059494,-795,0,1760795911,13333.576108219997,444.2523147300017,54112.92246288001 2025-10-18,13:58:33.000,291,11059463,-795,0,1760795912,13333.421173089991,444.43559210999956,54112.55913264001 2025-10-18,13:58:34.000,291,11059515,-795,0,1760795913,13333.360546299991,444.59067297,54112.69188792 2025-10-18,13:58:35.000,291,11059491,-795,0,1760795914,13333.279710579991,444.7598520899992,54112.6499652 2025-10-18,13:58:36.000,291,11059460,-795,0,1760795915,13333.2258201,444.9360803399977,54112.72682352001 2025-10-18,13:58:37.000,291,11059520,-795,0,1760795916,13333.131511759995,445.10525946000416,54112.58708112001 2025-10-18,13:58:38.000,291,11059486,-795,0,1760795917,13333.15845699999,445.3167333599995,54112.67791368001 2025-10-18,13:58:39.000,291,11059476,-795,0,1760795918,13333.12477545,445.507059870004,54112.58708112001 2025-10-18,13:58:40.000,291,11059506,-795,0,1760795919,13333.030467109995,445.7044355100006,54112.43336448 2025-10-18,13:58:41.000,291,11059461,-795,0,1760795920,13333.00352187,445.90886028000386,54112.32157056001 2025-10-18,13:58:42.000,291,11059480,-795,0,1760795921,13333.01699448999,446.12738330999855,54112.30759632 2025-10-18,13:58:43.000,291,11059529,-795,0,1760795922,13332.99678555999,446.3952502500033,54112.17484104001 2025-10-18,13:58:44.000,291,11059511,-795,0,1760795923,13333.05741234999,446.6560680600014,54112.32157056001 2025-10-18,13:58:45.000,291,11059526,-795,0,1760795924,13333.18540224,446.89573848000146,54112.42637736 2025-10-18,13:58:46.000,291,11059515,-795,0,1760795925,13333.272974269996,447.15655628999957,54112.496248560004 2025-10-18,13:58:47.000,291,11059500,-795,0,1760795926,13333.30665582,447.45261975000176,54112.447338720005 2025-10-18,13:58:48.000,291,11059463,-795,0,1760795927,13333.32686475,447.62179887000093,54112.31458344 2025-10-18,13:58:49.000,291,11059495,-795,0,1760795928,13333.407700470001,447.91081320000376,54112.2656736 2025-10-18,13:58:50.000,291,11059490,-795,0,1760795929,13333.461590949992,448.1504836200038,54112.377467520004 2025-10-18,13:58:51.000,291,11059505,-795,0,1760795930,13333.475063569997,448.37605577999784,54112.230738000006 2025-10-18,13:58:52.000,291,11059519,-795,0,1760795931,13333.596317149997,448.67211924000003,54112.349519040006 2025-10-18,13:58:53.000,291,11059522,-795,0,1760795932,13333.690625490002,448.9047405300007,54112.16785392 2025-10-18,13:58:54.000,291,11059505,-795,0,1760795933,13333.852296929988,449.12326356000267,54112.46830008001 2025-10-18,13:58:55.000,291,11059507,-795,0,1760795934,13334.027440989994,449.3840813700008,54112.496248560004 2025-10-18,13:58:56.000,291,11059489,-795,0,1760795935,13334.128485639994,449.57440787999803,54112.43336448 2025-10-18,13:58:57.000,291,11059460,-795,0,1760795936,13334.290157079995,449.79293091,54112.398428880006 2025-10-18,13:58:58.000,291,11059469,-795,0,1760795937,13334.41814696999,449.9762082899979,54112.42637736 2025-10-18,13:58:59.000,291,11059496,-795,0,1760795938,13334.640445199992,450.0889943700022,54112.42637736 2025-10-18,13:59:00.000,291,11059505,-795,0,1760795939,13334.903161289993,450.2299769700039,54112.58708112001 2025-10-18,13:59:01.000,291,11059512,-795,0,1760795940,13335.172613689989,450.38505783000437,54112.63599096001 2025-10-18,13:59:02.000,291,11059477,-795,0,1760795941,13335.320812509999,450.4344017399999,54112.44035160001 2025-10-18,13:59:03.000,291,11059473,-795,0,1760795942,13335.59700121999,450.44145086999924,54112.230738000006 2025-10-18,13:59:04.000,291,11059488,-795,0,1760795943,13335.987707200002,450.4837456500027,54112.517209920006 2025-10-18,13:59:05.000,291,11059488,-795,0,1760795944,13336.344731629993,450.51899129999947,54112.580094 2025-10-18,13:59:06.000,291,11059523,-795,0,1760795945,13336.73543760999,450.50489304000075,54112.81765608 2025-10-18,13:59:07.000,291,11059498,-795,0,1760795946,13337.159825139992,450.50489304000075,54112.77573336001 2025-10-18,13:59:08.000,291,11059487,-795,0,1760795947,13337.476431709998,450.39210696000373,54112.684900800006 2025-10-18,13:59:09.000,291,11059493,-795,0,1760795948,13337.887346619995,450.37800869999774,54112.77573336001 2025-10-18,13:59:10.000,291,11059533,-795,0,1760795949,13338.513823449997,450.27932087999943,54113.020282560006 2025-10-18,13:59:11.000,291,11059457,-795,0,1760795950,13338.89105680999,450.251124360002,54112.7897076 2025-10-18,13:59:12.000,291,11059492,-795,0,1760795951,13339.490588399996,450.11014176000026,54113.048231040004 2025-10-18,13:59:13.000,291,11059480,-795,0,1760795952,13339.881294379993,449.99735568000324,54112.880540160004 2025-10-18,13:59:14.000,291,11059491,-795,0,1760795953,13340.386517629995,450.0044048100026,54113.048231040004 2025-10-18,13:59:15.000,291,11059537,-795,0,1760795954,13340.851323019997,449.96211002999917,54113.118102240005 2025-10-18,13:59:16.000,291,11059489,-795,0,1760795955,13341.37001888999,449.9057169900043,54113.355664320006 2025-10-18,13:59:17.000,291,11059485,-795,0,1760795956,13341.834824279991,449.8352256900034,54113.47444536001 2025-10-18,13:59:18.000,291,11059501,-795,0,1760795957,13342.259211809993,449.7435870000045,54113.4884196 2025-10-18,13:59:19.000,291,11059508,-795,0,1760795958,13342.73075350999,449.65194830999826,54113.57925216 2025-10-18,13:59:20.000,291,11059453,-795,0,1760795959,13343.188822589997,449.57440787999803,54113.621174880005 2025-10-18,13:59:21.000,291,11059517,-795,0,1760795960,13343.593001189998,449.46867093000037,54113.80284 2025-10-18,13:59:22.000,291,11059484,-795,0,1760795961,13343.95676193,449.3770322400014,54113.85174984001 2025-10-18,13:59:23.000,291,11059495,-795,0,1760795962,13344.19253277999,449.2783444200031,54113.670084720005 2025-10-18,13:59:24.000,291,11059527,-795,0,1760795963,13344.583238760002,449.19375486000354,54114.04738920001 2025-10-18,13:59:25.000,291,11059455,-795,0,1760795964,13344.825745919989,449.0527722600018,54114.152196 2025-10-18,13:59:26.000,291,11059538,-795,0,1760795965,13345.16929772999,448.94703531000414,54114.47360352 2025-10-18,13:59:27.000,291,11059487,-795,0,1760795966,13345.35117809999,448.8694948800039,54114.6063588 2025-10-18,13:59:28.000,291,11059498,-795,0,1760795967,13345.4185412,448.71441402000346,54114.61334592 2025-10-18,13:59:29.000,291,11059498,-795,0,1760795968,13345.566740019996,448.6086770699985,54114.7111656 2025-10-18,13:59:30.000,291,11059472,-635,0,1760795969,13345.634103119992,448.55228403000365,54114.95571480001 2025-10-18,13:59:31.000,291,11059510,-795,0,1760795970,13345.681257290002,448.4465470799987,54115.0954572 2025-10-18,13:59:32.000,291,11059467,-795,0,1760795971,13345.681257290002,448.37605577999784,54115.11641856 2025-10-18,13:59:33.000,291,11059466,-795,0,1760795972,13345.748620389997,448.34081013000105,54115.01859888 2025-10-18,13:59:34.000,291,11059515,-795,0,1760795973,13345.863137660002,448.3619575199991,54115.374942 2025-10-18,13:59:35.000,291,11059540,-795,0,1760795974,13345.997863859993,448.3690066499985,54115.64743968 2025-10-18,13:59:36.000,291,11059482,-795,0,1760795975,13346.125853749989,448.4183505600013,54115.6893624 2025-10-18,13:59:37.000,291,11059490,-795,0,1760795976,13346.166271609989,448.4113014300019,54115.78019496 2025-10-18,13:59:38.000,291,11059480,-795,0,1760795977,13346.240371019994,448.46769447000406,54115.77320784001 2025-10-18,13:59:39.000,291,11059475,-795,0,1760795978,13346.35488829,448.52408750999894,54115.9339116 2025-10-18,13:59:40.000,291,11059485,-795,0,1760795979,13346.42898769999,448.6157261999979,54116.17147368 2025-10-18,13:59:41.000,291,11059518,-795,0,1760795980,13346.563713899995,448.6580209800013,54116.29724184001 2025-10-18,13:59:42.000,291,11059513,-795,0,1760795981,13346.55024127999,448.79900358000305,54116.36012592 2025-10-18,13:59:43.000,291,11059413,-795,0,1760795982,13346.442460319995,448.86244575000455,54116.255319120006 2025-10-18,13:59:44.000,291,11059487,-795,0,1760795983,13346.50982341999,448.99637921999965,54116.49986832 2025-10-18,13:59:45.000,291,11059474,-795,0,1760795984,13346.50982341999,449.1514600800001,54116.74441752 2025-10-18,13:59:46.000,291,11059516,-795,0,1760795985,13346.37509722,449.348835720004,54116.89813416001 2025-10-18,13:59:47.000,291,11059515,-795,0,1760795986,13346.33467936,449.48981831999845,54116.94005688 2025-10-18,13:59:48.000,291,11059468,-795,0,1760795987,13346.179744229994,449.6942430900017,54117.0518508 2025-10-18,13:59:49.000,291,11059488,-795,0,1760795988,13346.240371019994,449.84932395000214,54117.121722 2025-10-18,13:59:50.000,291,11059487,-795,0,1760795989,13346.38856983999,450.04669958999875,54117.33832272 2025-10-18,13:59:51.000,291,11059519,-795,0,1760795990,13346.604131759996,450.14538741000433,54117.53396208 2025-10-18,13:59:52.000,291,11059464,-795,0,1760795991,13346.893793089992,450.2722717500001,54117.6108204 2025-10-18,13:59:53.000,291,11059510,-795,0,1760795992,13347.297971689994,450.251124360002,54117.32434848 2025-10-18,13:59:54.000,291,11059492,-795,0,1760795993,13347.850349109991,450.27932087999943,54117.53396208 2025-10-18,13:59:55.000,291,11059559,-795,0,1760795994,13348.60481582999,450.1806330600011,54117.63178176 2025-10-18,13:59:56.000,291,11059542,-795,0,1760795995,13349.386227789997,450.0396504599994,54117.91825368 2025-10-18,13:59:57.000,291,11059494,-795,0,1760795996,13350.31583857,449.78588178000064,54118.02306048001 2025-10-18,13:59:58.000,291,11059465,-795,0,1760795997,13351.13093208,449.47572005999973,54118.099918800006 2025-10-18,13:59:59.000,291,11059523,-795,0,1760795998,13351.932552969993,449.1373618200014,54118.07197032001 2025-10-18,14:00:00.000,291,11059497,-795,0,1760795999,13352.73417386,448.65097185000195,54118.33748088001 2025-10-18,14:00:01.000,291,11059466,-795,0,1760796000,13353.434750099994,448.1716310100019,54118.40036496 2025-10-18,14:00:02.000,291,11059510,-795,0,1760796001,13353.9736549,447.7275358199986,54118.64491416001 2025-10-18,14:00:03.000,291,11059518,-795,0,1760796002,13354.290261469992,447.2199984600011,54118.45626192001 2025-10-18,14:00:04.000,291,11059534,-795,0,1760796003,13354.667494829999,446.7547558799997,54118.77766944 2025-10-18,14:00:05.000,291,11059530,-795,0,1760796004,13355.02451925999,446.38820112000394,54119.217857999996 2025-10-18,14:00:06.000,291,11059481,-795,0,1760796005,13355.186190699991,445.9229585400026,54119.36458752001 2025-10-18,14:00:07.000,291,11059486,-795,0,1760796006,13355.206399629991,445.5423055200008,54119.57420112 2025-10-18,14:00:08.000,291,11059418,-795,0,1760796007,13355.098618669996,445.1827998900044,54119.61612384 2025-10-18,14:00:09.000,291,11059478,-795,0,1760796008,13355.00431032999,444.921982079999,54119.825737440005 2025-10-18,14:00:10.000,291,11059494,-795,0,1760796009,13354.876320439995,444.7387047000011,54120.07028664 2025-10-18,14:00:11.000,291,11059502,-795,0,1760796010,13354.76180316999,444.53427992999787,54120.23797752 2025-10-18,14:00:12.000,291,11059494,-795,0,1760796011,13354.512559699993,444.4144447200015,54120.426629760004 2025-10-18,14:00:13.000,291,11059468,-795,0,1760796012,13354.344151949997,444.32280603000254,54120.46855248001 2025-10-18,14:00:14.000,291,11059490,-795,0,1760796013,13354.270052539992,444.2029708199989,54120.713101680005 2025-10-18,14:00:15.000,291,11059481,-795,0,1760796014,13354.296997780002,444.11133212999994,54121.08341904 2025-10-18,14:00:16.000,291,11059444,-795,0,1760796015,13354.155535270002,444.019693440001,54121.12534176 2025-10-18,14:00:17.000,291,11059482,-795,0,1760796016,13354.088172169992,443.9562512699995,54121.265084160004 2025-10-18,14:00:18.000,291,11059476,-795,0,1760796017,13353.926500729991,443.86461258000054,54121.22316144 2025-10-18,14:00:19.000,291,11059507,-795,0,1760796018,13353.86587393999,443.80117040999903,54121.4188008 2025-10-18,14:00:20.000,291,11059447,-795,0,1760796019,13353.87261025,443.7729738900016,54121.670337120006 2025-10-18,14:00:21.000,291,11059470,-795,0,1760796020,13353.899555489996,443.71658084999945,54121.90091208 2025-10-18,14:00:22.000,291,11059486,-795,0,1760796021,13353.78503821999,443.688384330002,54121.99873176001 2025-10-18,14:00:23.000,291,11059412,-795,0,1760796022,13353.556003679994,443.59674564000306,54121.86597648 2025-10-18,14:00:24.000,291,11059478,-795,0,1760796023,13353.56273998999,443.5474017300003,54122.173409760006 2025-10-18,14:00:25.000,291,11059411,-795,0,1760796024,13353.54926737,443.5262543400022,54122.35507488 2025-10-18,14:00:26.000,291,11059511,-795,0,1760796025,13353.421277479989,443.5121560800035,54122.59962408001 2025-10-18,14:00:27.000,291,11059500,-795,0,1760796026,13353.353914379994,443.4416647800026,54122.70443088 2025-10-18,14:00:28.000,291,11059488,-795,0,1760796027,13353.138352460002,443.37117348000174,54122.711418 2025-10-18,14:00:29.000,291,11059519,-795,0,1760796028,13353.037307810002,443.2795347900028,54122.91404448001 2025-10-18,14:00:30.000,291,11059500,-795,0,1760796029,13353.010362569992,443.23019088,54123.17256792001 2025-10-18,14:00:31.000,291,11059463,-795,0,1760796030,13352.875636370001,443.2019943600026,54123.179555040006 2025-10-18,14:00:32.000,291,11059479,-795,0,1760796031,13352.75438279,443.12445393000235,54123.15160656001 2025-10-18,14:00:33.000,291,11059483,-795,0,1760796032,13352.559029799995,443.0680608900002,54122.98391568001 2025-10-18,14:00:34.000,291,11059491,-795,0,1760796033,13352.518611939995,443.0892082799983,54123.179555040006 2025-10-18,14:00:35.000,291,11059480,-795,0,1760796034,13352.44451252999,443.0469135000021,54123.3053232 2025-10-18,14:00:36.000,291,11059517,-795,0,1760796035,13352.42430359999,443.0539626300015,54123.45205272 2025-10-18,14:00:37.000,291,11059482,-795,0,1760796036,13352.34346787999,443.0187169800047,54123.514936800006 2025-10-18,14:00:38.000,291,11059529,-795,0,1760796037,13352.195269059994,443.0046187199987,54123.38218152 2025-10-18,14:00:39.000,291,11059498,-795,0,1760796038,13352.127905959998,442.9341274199978,54123.55685952001 2025-10-18,14:00:40.000,291,11059464,-795,0,1760796039,13352.074015479993,442.87773438000295,54123.64070496 2025-10-18,14:00:41.000,291,11059523,-795,0,1760796040,13351.966234519998,442.85658699000487,54123.731537520005 2025-10-18,14:00:42.000,291,11059505,-795,0,1760796041,13351.838244630002,442.77904656000464,54123.780447360004 2025-10-18,14:00:43.000,291,11059515,-795,0,1760796042,13351.690045809992,442.7367517800012,54123.612756480004 2025-10-18,14:00:44.000,291,11059488,-795,0,1760796043,13351.622682709996,442.7085552600038,54123.73852464 2025-10-18,14:00:45.000,291,11059528,-795,0,1760796044,13351.602473779996,442.66626048000035,54123.96211248001 2025-10-18,14:00:46.000,291,11059500,-795,0,1760796045,13351.521638059996,442.61691657000483,54123.92717688 2025-10-18,14:00:47.000,291,11059509,-795,0,1760796046,13351.420593409995,442.5957691799995,54123.98307384 2025-10-18,14:00:48.000,291,11059492,-795,0,1760796047,13351.32628506999,442.5252778799986,54123.801408720006 2025-10-18,14:00:49.000,291,11059452,-795,0,1760796048,13351.30607613999,442.4759339700031,54123.89224128001 2025-10-18,14:00:50.000,291,11059528,-795,0,1760796049,13351.35323031,442.4900322300018,54123.94115112001 2025-10-18,14:00:51.000,291,11059534,-795,0,1760796050,13351.24544934999,442.48298310000246,54123.759486 2025-10-18,14:00:52.000,291,11059501,-795,0,1760796051,13351.18482255999,442.43363918999967,54123.71057616 2025-10-18,14:00:53.000,291,11059499,-795,0,1760796052,13351.2117678,442.39839354000287,54123.52192392 2025-10-18,14:00:54.000,291,11059490,-795,0,1760796053,13351.339757689995,442.4265900600003,54123.850318560006 2025-10-18,14:00:55.000,291,11059505,-795,0,1760796054,13351.420593409995,442.40544267000223,54124.136790480006 2025-10-18,14:00:56.000,291,11059451,-795,0,1760796055,13351.40712078999,442.40544267000223,54124.03897080001 2025-10-18,14:00:57.000,291,11059550,-795,0,1760796056,13351.40712078999,442.40544267000223,54124.03897080001 2025-10-18,14:00:58.000,291,11059495,-795,0,1760796057,13351.27239459,442.40544267000223,54123.92018976001 2025-10-18,14:00:59.000,291,11059505,-795,0,1760796058,13351.23197673,442.43363918999967,54123.96211248001 2025-10-18,14:01:00.000,291,11059544,-795,0,1760796059,13351.2117678,442.46888484000374,54124.08089352 2025-10-18,14:01:01.000,291,11059494,-795,0,1760796060,13351.077041599994,442.41954093000095,54123.95512536 2025-10-18,14:01:02.000,291,11059505,-795,0,1760796061,13351.13093208,442.40544267000223,54124.115829120004 2025-10-18,14:01:03.000,291,11059497,-795,0,1760796062,13350.908633849998,442.4759339700031,54123.899228400005 2025-10-18,14:01:04.000,291,11059447,-795,0,1760796063,13350.834534439993,442.45478657999774,54123.948138240004 2025-10-18,14:01:05.000,291,11059527,-755,0,1760796064,13350.699808240002,442.39839354000287,54123.80839584 2025-10-18,14:01:06.000,291,11059534,-795,0,1760796065,13350.706544549997,442.4124918000016,54123.88525416 2025-10-18,14:01:07.000,291,11059476,-795,0,1760796066,13350.672862999993,442.35609875999944,54123.99006096001 2025-10-18,14:01:08.000,291,11059445,-795,0,1760796067,13350.585290969997,442.33495137000136,54123.98307384 2025-10-18,14:01:09.000,291,11059476,-795,0,1760796068,13350.423619529996,442.3138039800033,54123.91320264 2025-10-18,14:01:10.000,291,11059473,-795,0,1760796069,13350.322574879996,442.29265658999793,54123.934164 2025-10-18,14:01:11.000,291,11059512,-795,0,1760796070,13350.309102259991,442.29970572000457,54123.97608672 2025-10-18,14:01:12.000,291,11059484,-795,0,1760796071,13350.23500285,442.20806702999835,54123.87826704 2025-10-18,14:01:13.000,291,11059529,-795,0,1760796072,13350.08680402999,442.1516739900035,54123.64769208 2025-10-18,14:01:14.000,291,11059465,-795,0,1760796073,13349.99249569,442.1798705100009,54123.59878224 2025-10-18,14:01:15.000,291,11059519,-795,0,1760796074,13350.019440929995,442.1023300800007,54123.65467920001 2025-10-18,14:01:16.000,291,11059483,-795,0,1760796075,13350.00596830999,442.1305265999981,54123.71057616 2025-10-18,14:01:17.000,291,11059508,-795,0,1760796076,13349.91165997,442.06003530000453,54123.71756328 2025-10-18,14:01:18.000,291,11059508,-795,0,1760796077,13349.810615319999,442.07413356000325,54123.6197436 2025-10-18,14:01:19.000,291,11059529,-795,0,1760796078,13349.675889119993,442.04593703999853,54123.52192392 2025-10-18,14:01:20.000,291,11059440,-795,0,1760796079,13349.628734949998,442.0318387799998,54123.48698832001 2025-10-18,14:01:21.000,291,11059518,-795,0,1760796080,13349.561371850003,442.0318387799998,54123.493975440004 2025-10-18,14:01:22.000,291,11059471,-795,0,1760796081,13349.419909340002,442.0177405200011,54123.38218152 2025-10-18,14:01:23.000,291,11059488,-795,0,1760796082,13349.325600999997,441.9542983499996,54123.03981264 2025-10-18,14:01:24.000,291,11059508,-795,0,1760796083,13349.285183139997,441.94020009000087,54123.17256792001 2025-10-18,14:01:25.000,291,11059512,-795,0,1760796084,13349.359282550002,441.9683966099983,54123.27038760001 2025-10-18,14:01:26.000,291,11059497,-795,0,1760796085,13349.318864690002,441.8979053100047,54123.179555040006 2025-10-18,14:01:27.000,291,11059522,-795,0,1760796086,13349.278446830001,441.92610183000215,54123.18654216 2025-10-18,14:01:28.000,291,11059448,-795,0,1760796087,13349.244765279996,441.8979053100047,54123.08872248 2025-10-18,14:01:29.000,291,11059461,-795,0,1760796088,13349.11677539,441.8485614000019,54122.81622480001 2025-10-18,14:01:30.000,291,11059501,-795,0,1760796089,13349.069621219991,441.82741401000385,54122.71840512001 2025-10-18,14:01:31.000,291,11059477,-795,0,1760796090,13349.07635753,441.7498735800036,54122.7812892 2025-10-18,14:01:32.000,291,11059504,-795,0,1760796091,13348.96857656999,441.70052967000083,54122.66949528001 2025-10-18,14:01:33.000,291,11059514,-795,0,1760796092,13348.86753191999,441.6441366299987,54122.58564984 2025-10-18,14:01:34.000,291,11059502,-795,0,1760796093,13348.74627833999,441.45381012000144,54122.13148704 2025-10-18,14:01:35.000,291,11059518,-795,0,1760796094,13348.89447716,441.35512230000313,54122.487830160004 2025-10-18,14:01:36.000,291,11059464,-795,0,1760796095,13349.00899442999,441.20709057000204,54122.320139280004 2025-10-18,14:01:37.000,291,11059493,-795,0,1760796096,13349.184138489996,441.18594318000396,54122.13148704 2025-10-18,14:01:38.000,291,11059536,-795,0,1760796097,13349.150456939991,441.27053274000355,54121.99873176001 2025-10-18,14:01:39.000,291,11059461,-795,0,1760796098,13349.204347419996,441.3762696900012,54121.97777040001 2025-10-18,14:01:40.000,291,11059521,-795,0,1760796099,13349.184138489996,441.43266273000336,54122.11052568 2025-10-18,14:01:41.000,291,11059514,-795,0,1760796100,13349.177402180001,441.4749575099995,54122.20834536 2025-10-18,14:01:42.000,291,11059472,-795,0,1760796101,13349.204347419996,441.4749575099995,54122.16642264001 2025-10-18,14:01:43.000,291,11059501,-795,0,1760796102,13349.130248009991,441.4608592500008,54121.92187344 2025-10-18,14:01:44.000,291,11059444,-795,0,1760796103,13349.244765279996,441.5031540300042,54122.01969312 2025-10-18,14:01:45.000,291,11059458,-795,0,1760796104,13349.352546239992,441.5243014200023,54122.054628720005 2025-10-18,14:01:46.000,291,11059479,-795,0,1760796105,13349.406436719997,441.55249793999974,54121.97078328 2025-10-18,14:01:47.000,291,11059504,-795,0,1760796106,13349.568108159998,441.55249793999974,54121.9428348 2025-10-18,14:01:48.000,291,11059495,-795,0,1760796107,13349.527690299998,441.55249793999974,54121.92886056001 2025-10-18,14:01:49.000,291,11059514,-795,0,1760796108,13349.662416499988,441.4820066399989,54121.85898936001 2025-10-18,14:01:50.000,291,11059457,-795,0,1760796109,13349.743252219989,441.5243014200023,54121.94982192001 2025-10-18,14:01:51.000,291,11059454,-795,0,1760796110,13349.857769489994,441.4608592500008,54122.02668024001 2025-10-18,14:01:52.000,291,11059457,-795,0,1760796111,13349.877978419994,441.4749575099995,54121.956809040006 2025-10-18,14:01:53.000,291,11059443,-795,0,1760796112,13349.830824249999,441.3974170799993,54121.59347880001 2025-10-18,14:01:54.000,291,11059542,-795,0,1760796113,13349.898187349994,441.3410240400044,54121.74719544 2025-10-18,14:01:55.000,291,11059485,-795,0,1760796114,13349.95207783,441.27053274000355,54121.69129848001 2025-10-18,14:01:56.000,291,11059544,-795,0,1760796115,13349.99249569,441.2493853499982,54121.8030924 2025-10-18,14:01:57.000,291,11059510,-795,0,1760796116,13350.080067719995,441.1647957899986,54121.768156800004 2025-10-18,14:01:58.000,291,11059482,-795,0,1760796117,13350.01270462,441.1295501400018,54121.64238864001 2025-10-18,14:01:59.000,291,11059498,-795,0,1760796118,13349.97228676,441.02381319000415,54121.56553032 2025-10-18,14:02:00.000,291,11059434,-795,0,1760796119,13349.938605209994,441.03791145000287,54121.50963336 2025-10-18,14:02:01.000,291,11059512,-795,0,1760796120,13349.898187349994,440.91102710999985,54121.432775040004 2025-10-18,14:02:02.000,291,11059482,-795,0,1760796121,13349.797142699994,440.8898797200018,54121.25110992 2025-10-18,14:02:03.000,291,11059535,-795,0,1760796122,13349.729779599998,440.7066023400039,54121.13931600001 2025-10-18,14:02:04.000,291,11059512,-795,0,1760796123,13349.669152809998,440.66430756000045,54121.118354640006 2025-10-18,14:02:05.000,291,11059505,-795,0,1760796124,13349.621998639988,440.5585706100028,54120.8947668 2025-10-18,14:02:06.000,291,11059489,-795,0,1760796125,13349.581580779988,440.4951284400013,54120.91572816 2025-10-18,14:02:07.000,291,11059495,-795,0,1760796126,13349.621998639988,440.3752932300049,54121.06245768 2025-10-18,14:02:08.000,291,11059453,-795,0,1760796127,13349.500745060002,440.2484088900019,54120.81790848 2025-10-18,14:02:09.000,291,11059485,-795,0,1760796128,13349.372755169992,440.07218064000335,54120.545410800005 2025-10-18,14:02:10.000,291,11059458,-795,0,1760796129,13349.312128379992,440.0016893400025,54120.53143656 2025-10-18,14:02:11.000,291,11059493,-795,0,1760796130,13349.339073620002,439.84660848000203,54120.56637216001 2025-10-18,14:02:12.000,291,11059482,-795,0,1760796131,13349.339073620002,439.82546109000396,54120.45457824 2025-10-18,14:02:13.000,291,11059469,-795,0,1760796132,13349.258237900001,439.61398719000135,54120.07727376 2025-10-18,14:02:14.000,291,11059488,-795,0,1760796133,13349.413173029992,439.56464327999856,54120.265926 2025-10-18,14:02:15.000,291,11059498,-795,0,1760796134,13349.520953990002,439.4589063300009,54120.27291312001 2025-10-18,14:02:16.000,291,11059414,-795,0,1760796135,13349.534426609993,439.3743167700013,54120.1261836 2025-10-18,14:02:17.000,291,11059541,-795,0,1760796136,13349.608526019998,439.26857982000365,54120.0563124 2025-10-18,14:02:18.000,291,11059485,-795,0,1760796137,13349.615262329993,439.21923591000086,54119.804776080004 2025-10-18,14:02:19.000,291,11059464,-795,0,1760796138,13349.696098049993,439.12054809000256,54119.83971168 2025-10-18,14:02:20.000,291,11059519,-795,0,1760796139,13349.729779599998,439.07120417999977,54119.874647280005 2025-10-18,14:02:21.000,291,11059467,-795,0,1760796140,13349.851033179999,438.97251636000146,54119.874647280005 2025-10-18,14:02:22.000,291,11059521,-795,0,1760796141,13349.891451039999,438.9161233199993,54119.74887912001 2025-10-18,14:02:23.000,291,11059460,-795,0,1760796142,13349.837560559994,438.84563201999845,54119.441445840006 2025-10-18,14:02:24.000,291,11059494,-795,0,1760796143,13349.94534151999,438.76104245999886,54119.43445872001 2025-10-18,14:02:25.000,291,11059479,-795,0,1760796144,13350.11374927,438.704649420004,54119.47638144 2025-10-18,14:02:26.000,291,11059508,-795,0,1760796145,13350.11374927,438.6200598600044,54119.441445840006 2025-10-18,14:02:27.000,291,11059467,-795,0,1760796146,13350.241739159996,438.4931755200014,54119.39952312 2025-10-18,14:02:28.000,291,11059501,-795,0,1760796147,13350.24847546999,438.4297333499999,54119.252793600004 2025-10-18,14:02:29.000,291,11059540,-795,0,1760796148,13350.349520119991,438.3098981400035,54119.24580648001 2025-10-18,14:02:30.000,291,11059477,-795,0,1760796149,13350.484246319997,438.2112103199979,54119.45542008 2025-10-18,14:02:31.000,291,11059490,-795,0,1760796150,13350.524664179997,438.09137511000154,54119.385548879996 2025-10-18,14:02:32.000,291,11059425,-795,0,1760796151,13350.578554660002,437.94334338000044,54119.2877292 2025-10-18,14:02:33.000,291,11059500,-795,0,1760796152,13350.524664179997,437.79531164999935,54119.00824440001 2025-10-18,14:02:34.000,291,11059512,-795,0,1760796153,13350.558345730002,437.6402307899989,54119.050167119996 2025-10-18,14:02:35.000,291,11059469,-795,0,1760796154,13350.645917759997,437.5203955800025,54119.085102720004 2025-10-18,14:02:36.000,291,11059496,-795,0,1760796155,13350.713280859993,437.3935112399995,54119.22484512001 2025-10-18,14:02:37.000,291,11059518,-795,0,1760796156,13350.767171339998,437.26662690000376,54119.1829224 2025-10-18,14:02:38.000,291,11059477,-795,0,1760796157,13350.720017170002,437.1608899499988,54119.16894816 2025-10-18,14:02:39.000,291,11059485,-795,0,1760796158,13350.672862999993,437.0269564800037,54118.9733088 2025-10-18,14:02:40.000,291,11059478,-795,0,1760796159,13350.672862999993,436.94236692000413,54119.085102720004 2025-10-18,14:02:41.000,291,11059511,-795,0,1760796160,13350.645917759997,436.8366299699992,54119.01523152 2025-10-18,14:02:42.000,291,11059499,-795,0,1760796161,13350.558345730002,436.7872860600037,54118.95933456001 2025-10-18,14:02:43.000,291,11059547,-795,0,1760796162,13350.403410599996,436.62515607000387,54118.602991440006 2025-10-18,14:02:44.000,291,11059468,-795,0,1760796163,13350.369729049991,436.5899104199998,54118.68683688 2025-10-18,14:02:45.000,291,11059488,-795,0,1760796164,13350.477510010001,436.53351737999765,54118.749720960004 2025-10-18,14:02:46.000,291,11059532,-795,0,1760796165,13350.403410599996,436.39958391000255,54118.88946336001 2025-10-18,14:02:47.000,291,11059483,-795,0,1760796166,13350.376465360001,436.3220434800023,54118.78465656 2025-10-18,14:02:48.000,291,11059460,-795,0,1760796167,13350.27542071,436.1599134900025,54118.582030080004 2025-10-18,14:02:49.000,291,11059501,-795,0,1760796168,13350.288893329991,436.0189308900008,54118.547094479996 2025-10-18,14:02:50.000,291,11059504,-795,0,1760796169,13350.322574879996,435.9343413300012,54118.63792704 2025-10-18,14:02:51.000,291,11059518,-795,0,1760796170,13350.302365949996,435.8004078599988,54118.57504296001 2025-10-18,14:02:52.000,291,11059482,-795,0,1760796171,13350.16763974999,435.64532699999836,54118.49119752 2025-10-18,14:02:53.000,291,11059525,-795,0,1760796172,13350.14743081999,435.4902461399979,54118.23966120001 2025-10-18,14:02:54.000,291,11059504,-795,0,1760796173,13350.160903439995,435.3704109300015,54118.435300560006 2025-10-18,14:02:55.000,291,11059493,-795,0,1760796174,13350.181112369995,435.25057571999787,54118.435300560006 2025-10-18,14:02:56.000,291,11059494,-795,0,1760796175,13350.140694509995,435.0954948600047,54118.316519520005 2025-10-18,14:02:57.000,291,11059511,-795,0,1760796176,13350.12722188999,434.95451226000296,54118.23267408 2025-10-18,14:02:58.000,291,11059527,-795,0,1760796177,13349.999231999995,434.84172617999866,54118.11389304 2025-10-18,14:02:59.000,291,11059527,-795,0,1760796178,13349.999231999995,434.67959618999885,54118.01607336 2025-10-18,14:03:00.000,291,11059504,-795,0,1760796179,13349.96555044999,434.5738592400012,54118.16280288 2025-10-18,14:03:01.000,291,11059528,-795,0,1760796180,13349.9318689,434.4681222900035,54118.09293168001 2025-10-18,14:03:02.000,291,11059503,-795,0,1760796181,13349.84429686999,434.36943446999794,54118.02306048001 2025-10-18,14:03:03.000,291,11059445,-795,0,1760796182,13349.675889119993,434.24959926000156,54117.78549840001 2025-10-18,14:03:04.000,291,11059505,-795,0,1760796183,13349.702834359989,434.1156657899992,54117.72261432 2025-10-18,14:03:05.000,291,11059468,-795,0,1760796184,13349.702834359989,434.07337101000303,54117.78549840001 2025-10-18,14:03:06.000,291,11059480,-795,0,1760796185,13349.662416499988,434.02402710000024,54117.84838248 2025-10-18,14:03:07.000,291,11059488,-795,0,1760796186,13349.487272439997,433.9535357999994,54117.66671736001 2025-10-18,14:03:08.000,291,11059499,-795,0,1760796187,13349.514217679993,433.9112410200032,54117.62479464 2025-10-18,14:03:09.000,291,11059490,-795,0,1760796188,13349.514217679993,433.9182901500026,54117.575884800004 2025-10-18,14:03:10.000,291,11059492,-795,0,1760796189,13349.615262329993,433.84074972000235,54117.66671736001 2025-10-18,14:03:11.000,291,11059512,-795,0,1760796190,13349.608526019998,433.79140580999956,54117.68767872001 2025-10-18,14:03:12.000,291,11059451,-795,0,1760796191,13349.561371850003,433.7491110300034,54117.61780752001 2025-10-18,14:03:13.000,291,11059529,-795,0,1760796192,13349.413173029992,433.6645214700038,54117.26845152 2025-10-18,14:03:14.000,291,11059507,-795,0,1760796193,13349.460327200002,433.60812843000167,54117.34530984 2025-10-18,14:03:15.000,291,11059515,-795,0,1760796194,13349.345809929997,433.59403017000295,54117.28941288 2025-10-18,14:03:16.000,291,11059472,-795,0,1760796195,13349.446854579997,433.50944061000337,54117.44312952 2025-10-18,14:03:17.000,291,11059535,-795,0,1760796196,13349.460327200002,433.4600967000006,54117.5060136 2025-10-18,14:03:18.000,291,11059474,-795,0,1760796197,13349.440118270002,433.38255627000035,54117.45011664001 2025-10-18,14:03:19.000,291,11059468,-795,0,1760796198,13349.332337309992,433.3614088800023,54117.34530984 2025-10-18,14:03:20.000,291,11059472,-795,0,1760796199,13349.325600999997,433.2768193200027,54117.3662712 2025-10-18,14:03:21.000,291,11059470,-795,0,1760796200,13349.190874799991,433.2274754099999,54117.2265288 2025-10-18,14:03:22.000,291,11059539,-795,0,1760796201,13349.170665869991,433.1781315000044,54117.28242576001 2025-10-18,14:03:23.000,291,11059492,-795,0,1760796202,13349.04941228999,433.17108236999775,54117.2265288 2025-10-18,14:03:24.000,291,11059514,-795,0,1760796203,13349.00899442999,433.17108236999775,54117.37325832001 2025-10-18,14:03:25.000,291,11059526,-795,0,1760796204,13348.94836763999,433.19927889000246,54117.478065120005 2025-10-18,14:03:26.000,291,11059506,-795,0,1760796205,13348.90794977999,433.12173846000223,54117.44312952 2025-10-18,14:03:27.000,291,11059511,-795,0,1760796206,13348.80690512999,433.10059107000416,54117.42216816001 2025-10-18,14:03:28.000,291,11059440,-795,0,1760796207,13348.60481582999,433.08649280999816,54117.21954168 2025-10-18,14:03:29.000,291,11059510,-795,0,1760796208,13348.550925349999,433.1076402000035,54117.26845152 2025-10-18,14:03:30.000,291,11059497,-795,0,1760796209,13348.422935459988,433.0300997700033,54117.3662712 2025-10-18,14:03:31.000,291,11059485,-795,0,1760796210,13348.274736639993,433.0300997700033,54117.33832272 2025-10-18,14:03:32.000,291,11059499,-795,0,1760796211,13348.099592580002,432.9948541199992,54117.28941288 2025-10-18,14:03:33.000,291,11059482,-795,0,1760796212,13347.958130070001,432.93846108000434,54117.1566576 2025-10-18,14:03:34.000,291,11059471,-795,0,1760796213,13347.80993124999,432.9807558600005,54117.240503040004 2025-10-18,14:03:35.000,291,11059501,-795,0,1760796214,13347.722359219995,433.00895237999794,54117.408193920004 2025-10-18,14:03:36.000,291,11059506,-715,0,1760796215,13347.54721515999,432.9948541199992,54117.39421968 2025-10-18,14:03:37.000,291,11059494,-795,0,1760796216,13347.318180619994,432.9948541199992,54117.24749016 2025-10-18,14:03:38.000,291,11059467,-795,0,1760796217,13347.075673459993,432.98780498999986,54117.10076064 2025-10-18,14:03:39.000,291,11059470,-795,0,1760796218,13346.927474639997,433.01600151000457,54117.0518508 2025-10-18,14:03:40.000,291,11059522,-795,0,1760796219,13346.786012129996,433.02305064000393,54117.142683360005 2025-10-18,14:03:41.000,291,11059516,-795,0,1760796220,13346.57045020999,432.9666576000018,54117.121722 2025-10-18,14:03:42.000,291,11059500,-795,0,1760796221,13346.48961448999,432.9948541199992,54117.13569624001 2025-10-18,14:03:43.000,291,11059509,-795,0,1760796222,13346.213425779999,432.9596084700024,54116.76537888 2025-10-18,14:03:44.000,291,11059482,-795,0,1760796223,13346.112381129999,432.9666576000018,54116.82826296001 2025-10-18,14:03:45.000,291,11059472,-795,0,1760796224,13345.991127549998,432.9948541199992,54116.9121084 2025-10-18,14:03:46.000,291,11059471,-795,0,1760796225,13345.842928730002,433.01600151000457,54116.86319856 2025-10-18,14:03:47.000,291,11059548,-795,0,1760796226,13345.721675150002,433.0019032499986,54116.79332736 2025-10-18,14:03:48.000,291,11059518,-795,0,1760796227,13345.492640609991,433.0019032499986,54116.64659784 2025-10-18,14:03:49.000,291,11059556,-795,0,1760796228,13345.37138702999,432.9807558600005,54116.73044328001 2025-10-18,14:03:50.000,291,11059540,-795,0,1760796229,13345.31749655,433.0300997700033,54116.82127584 2025-10-18,14:03:51.000,291,11059512,-795,0,1760796230,13345.15582511,433.05124716000137,54116.758391760006 2025-10-18,14:03:52.000,291,11059521,-795,0,1760796231,13344.960472119994,433.044198030002,54116.6675592 2025-10-18,14:03:53.000,291,11059448,-795,0,1760796232,13344.623656620002,433.1287875900016,54116.38108728 2025-10-18,14:03:54.000,291,11059479,-795,0,1760796233,13344.522611970002,433.1146893300029,54116.4579456 2025-10-18,14:03:55.000,291,11059515,-795,0,1760796234,13344.374413149992,433.12173846000223,54116.471919840005 2025-10-18,14:03:56.000,291,11059504,-795,0,1760796235,13344.17232384999,433.13583672000095,54116.49288120001 2025-10-18,14:03:57.000,291,11059524,-795,0,1760796236,13343.95676193,433.18518063000374,54116.569739520004 2025-10-18,14:03:58.000,291,11059532,-795,0,1760796237,13343.815299419999,433.12173846000223,54116.49288120001 2025-10-18,14:03:59.000,291,11059514,-795,0,1760796238,13343.566055949988,433.2133771500012,54116.39506152001 2025-10-18,14:04:00.000,291,11059475,-795,0,1760796239,13343.337021409992,433.18518063000374,54116.09461536 2025-10-18,14:04:01.000,291,11059478,-795,0,1760796240,13343.081041630001,433.2274754099999,54116.03871840001 2025-10-18,14:04:02.000,291,11059502,-795,0,1760796241,13342.87221601999,433.2415736699986,54116.15749944001 2025-10-18,14:04:03.000,291,11059495,-795,0,1760796242,13342.60949992999,433.19927889000246,54115.94089872001 2025-10-18,14:04:04.000,291,11059455,-795,0,1760796243,13342.508455279989,433.26272106000397,54115.96186008001 2025-10-18,14:04:05.000,291,11059558,-795,0,1760796244,13342.427619559989,433.31911409999884,54116.05967976001 2025-10-18,14:04:06.000,291,11059512,-795,0,1760796245,13342.272684429998,433.2768193200027,54115.84307904001 2025-10-18,14:04:07.000,291,11059546,-795,0,1760796246,13342.171639779997,433.33321236000484,54115.89198888001 2025-10-18,14:04:08.000,291,11059492,-795,0,1760796247,13341.908923689996,433.3120649699995,54115.48673592001 2025-10-18,14:04:09.000,291,11059468,-795,0,1760796248,13341.962814170001,433.3402614900042,54115.64045256 2025-10-18,14:04:10.000,291,11059518,-795,0,1760796249,13341.989759409997,433.375507140001,54115.64045256 2025-10-18,14:04:11.000,291,11059480,-795,0,1760796250,13341.929132619996,433.4248510500038,54115.563594240004 2025-10-18,14:04:12.000,291,11059533,-795,0,1760796251,13341.875242139991,433.4107527899978,54115.45180032 2025-10-18,14:04:13.000,291,11059520,-795,0,1760796252,13341.881978450001,433.4178019200044,54115.25616096 2025-10-18,14:04:14.000,291,11059527,-795,0,1760796253,13341.949341549996,433.4741949599993,54115.40987760001 2025-10-18,14:04:15.000,291,11059507,-795,0,1760796254,13342.023440960002,433.4741949599993,54115.48673592001 2025-10-18,14:04:16.000,291,11059469,-795,0,1760796255,13342.023440960002,433.4178019200044,54115.346993520005 2025-10-18,14:04:17.000,291,11059506,-795,0,1760796256,13342.036913579992,433.4178019200044,54115.374942 2025-10-18,14:04:18.000,291,11059476,-795,0,1760796257,13341.956077859992,433.3896053999997,54115.15135416001 2025-10-18,14:04:19.000,291,11059465,-795,0,1760796258,13341.976286789992,433.39665452999907,54115.10244432001 2025-10-18,14:04:20.000,291,11059517,-795,0,1760796259,13342.003232030002,433.375507140001,54115.20026400001 2025-10-18,14:04:21.000,291,11059527,-795,0,1760796260,13342.016704649992,433.3402614900042,54115.228212480004 2025-10-18,14:04:22.000,291,11059547,-795,0,1760796261,13341.949341549996,433.28386845000205,54115.06750872 2025-10-18,14:04:23.000,291,11059452,-795,0,1760796262,13341.767461179996,433.2133771500012,54114.80199816 2025-10-18,14:04:24.000,291,11059513,-795,0,1760796263,13341.80114273,433.23452453999926,54114.94872768 2025-10-18,14:04:25.000,291,11059478,-795,0,1760796264,13341.7809338,433.1781315000044,54114.96968904 2025-10-18,14:04:26.000,291,11059440,-795,0,1760796265,13341.67315283999,433.14993497999967,54114.76706256001 2025-10-18,14:04:27.000,291,11059502,-795,0,1760796266,13341.61252604999,433.08649280999816,54114.87186936 2025-10-18,14:04:28.000,291,11059494,-795,0,1760796267,13341.585580809995,433.07239454999944,54114.892830720004 2025-10-18,14:04:29.000,291,11059486,-795,0,1760796268,13341.504745089995,433.07239454999944,54114.71815272001 2025-10-18,14:04:30.000,291,11059504,-795,0,1760796269,13341.464327229995,432.9948541199992,54114.676230000005 2025-10-18,14:04:31.000,291,11059483,-795,0,1760796270,13341.484536159995,432.9314119499977,54114.71815272001 2025-10-18,14:04:32.000,291,11059471,-795,0,1760796271,13341.41717306,432.91026455999963,54114.57142320001 2025-10-18,14:04:33.000,291,11059486,-795,0,1760796272,13341.289183169989,432.8186258700007,54114.28495128001 2025-10-18,14:04:34.000,291,11059495,-795,0,1760796273,13341.34980995999,432.7974784800026,54114.37578384 2025-10-18,14:04:35.000,291,11059521,-795,0,1760796274,13341.322864719994,432.7551836999992,54114.30591264 2025-10-18,14:04:36.000,291,11059513,-795,0,1760796275,13341.363282579994,432.77633109000453,54114.36180960001 2025-10-18,14:04:37.000,291,11059468,-795,0,1760796276,13341.376755199999,432.74108544000046,54114.37578384 2025-10-18,14:04:38.000,291,11059514,-795,0,1760796277,13341.363282579994,432.7340363100011,54114.21508008001 2025-10-18,14:04:39.000,291,11059527,-795,0,1760796278,13341.316128409999,432.6705941399996,54114.04040208 2025-10-18,14:04:40.000,291,11059457,-795,0,1760796279,13341.39022781999,432.6494467500015,54114.08931192 2025-10-18,14:04:41.000,291,11059513,-795,0,1760796280,13341.43064567999,432.6142011000047,54114.06835056001 2025-10-18,14:04:42.000,291,11059493,-795,0,1760796281,13341.41717306,432.59305370999937,54113.97053088 2025-10-18,14:04:43.000,291,11059492,-795,0,1760796282,13341.34980995999,432.5507589300032,54113.67707184 2025-10-18,14:04:44.000,291,11059498,-795,0,1760796283,13341.43064567999,432.56485719000193,54113.788865760005 2025-10-18,14:04:45.000,291,11059482,-795,0,1760796284,13341.545162949995,432.51551327999914,54113.91463392 2025-10-18,14:04:46.000,291,11059496,-795,0,1760796285,13341.545162949995,432.43092371999956,54113.84476272 2025-10-18,14:04:47.000,291,11059466,-795,0,1760796286,13341.585580809995,432.43092371999956,54113.81681424 2025-10-18,14:04:48.000,291,11059487,-795,0,1760796287,13341.545162949995,432.36748154999805,54113.64213624001 2025-10-18,14:04:49.000,291,11059471,-795,0,1760796288,13341.55189925999,432.3392850300006,54113.65611048 2025-10-18,14:04:50.000,291,11059522,-795,0,1760796289,13341.61252604999,432.3392850300006,54113.670084720005 2025-10-18,14:04:51.000,291,11059537,-795,0,1760796290,13341.686625459995,432.34633415999997,54113.58623928 2025-10-18,14:04:52.000,291,11059492,-795,0,1760796291,13341.63273497999,432.31813764000253,54113.47444536001 2025-10-18,14:04:53.000,291,11059477,-795,0,1760796292,13341.686625459995,432.3040393800038,54113.25085752 2025-10-18,14:04:54.000,291,11059473,-795,0,1760796293,13341.774197489991,432.26879372999974,54113.48143248 2025-10-18,14:04:55.000,291,11059500,-795,0,1760796294,13341.888714759996,432.254695470001,54113.54431656001 2025-10-18,14:04:56.000,291,11059425,-795,0,1760796295,13341.956077859992,432.1912532999995,54113.4884196 2025-10-18,14:04:57.000,291,11059508,-795,0,1760796296,13342.003232030002,432.20535155999823,54113.4884196 2025-10-18,14:04:58.000,291,11059485,-795,0,1760796297,13341.989759409997,432.1912532999995,54113.32072872 2025-10-18,14:04:59.000,291,11059506,-795,0,1760796298,13342.063858820002,432.17010591000144,54113.383612800004 2025-10-18,14:05:00.000,291,11059463,-795,0,1760796299,13342.158167159992,432.141909390004,54113.48143248 2025-10-18,14:05:01.000,291,11059483,-795,0,1760796300,13342.218793949993,432.1630567800021,54113.523355200006 2025-10-18,14:05:02.000,291,11059492,-795,0,1760796301,13342.198585019993,432.1137128699993,54113.453484000005 2025-10-18,14:05:03.000,291,11059400,-795,0,1760796302,13342.144694540002,432.0432215699984,54113.285793120005 2025-10-18,14:05:04.000,291,11059447,-795,0,1760796303,13342.265948120003,432.0643689600038,54113.404574160006 2025-10-18,14:05:05.000,291,11059491,-795,0,1760796304,13342.245739190002,432.0643689600038,54113.453484000005 2025-10-18,14:05:06.000,291,11059504,-795,0,1760796305,13342.245739190002,432.0079759200016,54113.50938096 2025-10-18,14:05:07.000,291,11059504,-795,0,1760796306,13342.272684429998,431.9938776600029,54113.47444536001 2025-10-18,14:05:08.000,291,11059556,-795,0,1760796307,13342.218793949993,431.93748462000076,54113.37662568001 2025-10-18,14:05:09.000,291,11059483,-795,0,1760796308,13342.117749299992,431.92338636000204,54113.334702960005 2025-10-18,14:05:10.000,291,11059498,-795,0,1760796309,13342.299629669993,431.90223897000396,54113.46745824 2025-10-18,14:05:11.000,291,11059499,-795,0,1760796310,13342.292893359998,431.8951898400046,54113.57925216 2025-10-18,14:05:12.000,291,11059514,-795,0,1760796311,13342.279420739993,431.85994419000053,54113.53732944 2025-10-18,14:05:13.000,291,11059498,-795,0,1760796312,13342.131221919997,431.8458459300018,54113.26483176 2025-10-18,14:05:14.000,291,11059498,-795,0,1760796313,13342.137958229992,431.8317476700031,54113.37662568001 2025-10-18,14:05:15.000,291,11059492,-795,0,1760796314,13342.111012989997,431.81060027999774,54113.39758704001 2025-10-18,14:05:16.000,291,11059506,-795,0,1760796315,13342.171639779997,431.82469854000374,54113.54431656001 2025-10-18,14:05:17.000,291,11059505,-795,0,1760796316,13342.185112400002,431.796502019999,54113.78187864001 2025-10-18,14:05:18.000,291,11059476,-795,0,1760796317,13342.144694540002,431.77535463000095,54113.75393016 2025-10-18,14:05:19.000,291,11059529,-795,0,1760796318,13342.117749299992,431.76125637000223,54113.67707184 2025-10-18,14:05:20.000,291,11059400,-795,0,1760796319,13342.137958229992,431.81060027999774,54113.739955920006 2025-10-18,14:05:21.000,291,11059516,-795,0,1760796320,13342.090804059997,431.796502019999,54113.7679044 2025-10-18,14:05:22.000,291,11059455,-795,0,1760796321,13342.084067750002,431.8035511499984,54113.82380136 2025-10-18,14:05:23.000,291,11059486,-795,0,1760796322,13341.915659999991,431.83879680000246,54113.74694304 2025-10-18,14:05:24.000,291,11059542,-795,0,1760796323,13341.84156059,431.8176494100044,54113.75393016 2025-10-18,14:05:25.000,291,11059472,-795,0,1760796324,13341.895451069991,431.796502019999,54113.97751800001 2025-10-18,14:05:26.000,291,11059500,-795,0,1760796325,13341.848296899996,431.8176494100044,54114.0124536 2025-10-18,14:05:27.000,291,11059543,-795,0,1760796326,13341.727043319996,431.78945288999967,54114.02642784001 2025-10-18,14:05:28.000,291,11059471,-795,0,1760796327,13341.585580809995,431.7824037600003,54113.87969832001 2025-10-18,14:05:29.000,291,11059425,-795,0,1760796328,13341.565371879995,431.78945288999967,54114.01944072001 2025-10-18,14:05:30.000,291,11059508,-795,0,1760796329,13341.53169032999,431.85994419000053,54114.03341496 2025-10-18,14:05:31.000,291,11059525,-795,0,1760796330,13341.43064567999,431.87404244999925,54114.10328616 2025-10-18,14:05:32.000,291,11059496,-795,0,1760796331,13341.302655789994,431.9092881000033,54114.0124536 2025-10-18,14:05:33.000,291,11059502,-795,0,1760796332,13341.221820069994,431.8669933199999,54113.87969832001 2025-10-18,14:05:34.000,291,11059460,-795,0,1760796333,13341.208347449989,431.8810915799986,54114.04738920001 2025-10-18,14:05:35.000,291,11059509,-795,0,1760796334,13341.134248039998,431.8810915799986,54114.243028560006 2025-10-18,14:05:36.000,291,11059471,-795,0,1760796335,13341.073621249998,431.9092881000033,54114.243028560006 2025-10-18,14:05:37.000,291,11059472,-795,0,1760796336,13340.999521839993,431.90223897000396,54114.243028560006 2025-10-18,14:05:38.000,291,11059494,-795,0,1760796337,13340.817641469992,431.9163372300027,54114.124247520005 2025-10-18,14:05:39.000,291,11059543,-795,0,1760796338,13340.709860509996,431.9163372300027,54114.152196 2025-10-18,14:05:40.000,291,11059504,-795,0,1760796339,13340.595343239991,432.00092679000227,54114.18713160001 2025-10-18,14:05:41.000,291,11059547,-795,0,1760796340,13340.54145276,432.02207418000035,54114.37578384 2025-10-18,14:05:42.000,291,11059495,-795,0,1760796341,13340.39325393999,432.07141809000314,54114.33386112001 2025-10-18,14:05:43.000,291,11059503,-795,0,1760796342,13340.103592609994,432.10666373999993,54114.15918312 2025-10-18,14:05:44.000,291,11059458,-795,0,1760796343,13340.056438439999,432.1983024299989,54114.29892552 2025-10-18,14:05:45.000,291,11059491,-795,0,1760796344,13339.955393789998,432.2617446000004,54114.459629280005 2025-10-18,14:05:46.000,291,11059495,-795,0,1760796345,13339.760040799993,432.34633415999997,54114.45264216001 2025-10-18,14:05:47.000,291,11059471,-795,0,1760796346,13339.564687810001,432.3745306800047,54114.291938400005 2025-10-18,14:05:48.000,291,11059483,-795,0,1760796347,13339.443434230001,432.54370980000385,54114.41770656 2025-10-18,14:05:49.000,291,11059475,-795,0,1760796348,13339.376071129991,432.64239762000216,54114.6412944 2025-10-18,14:05:50.000,291,11059516,-795,0,1760796349,13339.288499099996,432.7692819599979,54114.58539744 2025-10-18,14:05:51.000,291,11059529,-795,0,1760796350,13339.18071814,432.88911717000155,54114.66225576 2025-10-18,14:05:52.000,291,11059418,-795,0,1760796351,13339.025783009994,433.01600151000457,54114.52251336001 2025-10-18,14:05:53.000,291,11059504,-795,0,1760796352,13338.864111569994,433.1146893300029,54114.42469368 2025-10-18,14:05:54.000,291,11059520,-795,0,1760796353,13338.776539539998,433.2697701900033,54114.5364876 2025-10-18,14:05:55.000,291,11059529,-795,0,1760796354,13338.736121679998,433.4107527899978,54114.63430728 2025-10-18,14:05:56.000,291,11059514,-795,0,1760796355,13338.668758579988,433.5728827800049,54114.75308832 2025-10-18,14:05:57.000,291,11059479,-795,0,1760796356,13338.641813339993,433.6997671200006,54114.73911408001 2025-10-18,14:05:58.000,291,11059484,-795,0,1760796357,13338.574450239998,433.79140580999956,54114.73911408001 2025-10-18,14:05:59.000,291,11059547,-795,0,1760796358,13338.560977619993,433.87599536999915,54114.88584360001 2025-10-18,14:06:00.000,291,11059443,-795,0,1760796359,13338.486878210002,434.0451744899983,54114.90680496001 2025-10-18,14:06:01.000,291,11059484,-795,0,1760796360,13338.412778799997,434.1297640499979,54114.83693376001 2025-10-18,14:06:02.000,291,11059483,-795,0,1760796361,13338.352152009997,434.2284518700035,54114.82994664 2025-10-18,14:06:03.000,291,11059505,-795,0,1760796362,13338.251107359996,434.277795779999,54114.795011040005 2025-10-18,14:06:04.000,291,11059491,-795,0,1760796363,13338.224162120001,434.3623853399986,54114.88584360001 2025-10-18,14:06:05.000,291,11059505,-795,0,1760796364,13338.291525219996,434.4258275100001,54115.05353448001 2025-10-18,14:06:06.000,291,11059462,-795,0,1760796365,13338.251107359996,434.5245153299984,54115.11641856 2025-10-18,14:06:07.000,291,11059507,-795,0,1760796366,13338.257843669991,434.59500662999926,54115.0954572 2025-10-18,14:06:08.000,291,11059469,-795,0,1760796367,13338.16353533,434.69369445000484,54114.96968904 2025-10-18,14:06:09.000,291,11059469,-795,0,1760796368,13338.150062709996,434.7148418400029,54115.08847008 2025-10-18,14:06:10.000,291,11059463,-795,0,1760796369,13338.09617222999,434.7853331400038,54114.90680496001 2025-10-18,14:06:11.000,291,11059500,-795,0,1760796370,13338.09617222999,434.862873570004,54115.17231552001 2025-10-18,14:06:12.000,291,11059492,-795,0,1760796371,13337.95470971999,434.94041400000424,54115.12340568001 2025-10-18,14:06:14.000,291,11059488,-795,0,1760796373,13337.79977459,435.0461509500019,54115.06750872 2025-10-18,14:06:15.000,291,11059478,-795,0,1760796374,13337.907555549995,435.11664225000277,54115.40987760001 2025-10-18,14:06:16.000,291,11059489,-795,0,1760796375,13337.81998352,435.22237920000043,54115.45180032 2025-10-18,14:06:17.000,291,11059471,-795,0,1760796376,13337.75935673,435.2787722400026,54115.38192912 2025-10-18,14:06:18.000,291,11059511,-795,0,1760796377,13337.577476359998,435.36336180000217,54115.31904504001 2025-10-18,14:06:19.000,291,11059481,-795,0,1760796378,13337.449486469988,435.4550004900011,54115.25616096 2025-10-18,14:06:20.000,291,11059526,-795,0,1760796379,13337.449486469988,435.53254092000134,54115.42385184 2025-10-18,14:06:21.000,291,11059523,-795,0,1760796380,13337.415804919998,435.5818848300041,54115.50071016 2025-10-18,14:06:22.000,291,11059532,-795,0,1760796381,13337.301287649992,435.64532699999836,54115.514684400005 2025-10-18,14:06:23.000,291,11059507,-795,0,1760796382,13337.247397170002,435.70876916999987,54115.43782608001 2025-10-18,14:06:24.000,291,11059499,-755,0,1760796383,13337.065516800001,435.8004078599988,54115.29109656001 2025-10-18,14:06:25.000,291,11059534,-795,0,1760796384,13337.099198349992,435.84270264000224,54115.43083896 2025-10-18,14:06:26.000,291,11059527,-795,0,1760796385,13337.025098940001,435.9131939400031,54115.50071016 2025-10-18,14:06:27.000,291,11059530,-795,0,1760796386,13337.038571559991,435.92024307000247,54115.57756848001 2025-10-18,14:06:28.000,291,11059487,-795,0,1760796387,13336.937526909991,436.0189308900008,54115.65442680001 2025-10-18,14:06:29.000,291,11059473,-795,0,1760796388,13336.917317979991,436.02598002000013,54115.60551696001 2025-10-18,14:06:30.000,291,11059503,-795,0,1760796389,13336.85669118999,436.04007827999885,54115.6194912 2025-10-18,14:06:31.000,291,11059506,-795,0,1760796390,13336.849954879995,436.0823730600023,54115.7592336 2025-10-18,14:06:32.000,291,11059493,-795,0,1760796391,13336.769119159995,436.1740117500012,54115.70333664001 2025-10-18,14:06:33.000,291,11059482,-795,0,1760796392,13336.75564653999,436.1740117500012,54115.73827224 2025-10-18,14:06:34.000,291,11059540,-795,0,1760796393,13336.58050248,436.27269956999953,54115.54263288 2025-10-18,14:06:35.000,291,11059486,-795,0,1760796394,13336.60071141,436.2656504400002,54115.584555600006 2025-10-18,14:06:36.000,291,11059512,-795,0,1760796395,13336.546820929994,436.31499435000296,54115.66840104 2025-10-18,14:06:37.000,291,11059527,-795,0,1760796396,13336.62092034,436.38548565000383,54115.8291048 2025-10-18,14:06:38.000,291,11059502,-795,0,1760796397,13336.607447719995,436.4418786899987,54115.76622072 2025-10-18,14:06:39.000,291,11059502,-795,0,1760796398,13336.68154713,436.4771243400028,54115.850066160005 2025-10-18,14:06:40.000,291,11059477,-795,0,1760796399,13336.58050248,436.48417347000213,54115.72429800001 2025-10-18,14:06:41.000,291,11059543,-795,0,1760796400,13336.60071141,436.51236998999957,54115.60551696001 2025-10-18,14:06:42.000,291,11059510,-795,0,1760796401,13336.62092034,436.56171390000236,54115.71032376 2025-10-18,14:06:43.000,291,11059454,-795,0,1760796402,13336.63439295999,436.5687630300017,54115.66141392 2025-10-18,14:06:44.000,291,11059541,-795,0,1760796403,13336.58050248,436.64630346000195,54115.54263288 2025-10-18,14:06:45.000,291,11059460,-795,0,1760796404,13336.74217392,436.6533525900013,54115.80814344 2025-10-18,14:06:46.000,291,11059526,-795,0,1760796405,13336.809537019995,436.6392543300026,54115.9339116 2025-10-18,14:06:47.000,291,11059461,-795,0,1760796406,13336.83648225999,436.64630346000195,54115.87102752001 2025-10-18,14:06:48.000,291,11059427,-795,0,1760796407,13336.79606439999,436.68154910999874,54115.850066160005 2025-10-18,14:06:49.000,291,11059501,-795,0,1760796408,13336.78259178,436.6322052000032,54115.72429800001 2025-10-18,14:06:50.000,291,11059519,-795,0,1760796409,13336.77585546999,436.66040172000066,54115.72429800001 2025-10-18,14:06:51.000,291,11059505,-795,0,1760796410,13336.83648225999,436.70974563000345,54115.8291048 2025-10-18,14:06:52.000,291,11059496,-795,0,1760796411,13336.81627332999,436.7520404099996,54115.86404040001 2025-10-18,14:06:53.000,291,11059476,-795,0,1760796412,13336.77585546999,436.7661386699983,54115.88500176 2025-10-18,14:06:54.000,291,11059500,-795,0,1760796413,13336.68154713,436.7520404099996,54115.71032376 2025-10-18,14:06:55.000,291,11059475,-795,0,1760796414,13336.748910229995,436.8225317100005,54115.85705328 2025-10-18,14:06:56.000,291,11059535,-795,0,1760796415,13336.708492369995,436.8366299699992,54116.0037828 2025-10-18,14:06:57.000,291,11059514,-795,0,1760796416,13336.67481081999,436.87187562000327,54115.94089872001 2025-10-18,14:06:58.000,291,11059533,-795,0,1760796417,13336.587238789994,436.9212195299988,54116.2133964 2025-10-18,14:06:59.000,291,11059525,-795,0,1760796418,13336.479457829999,436.9141703999994,54115.87801464 2025-10-18,14:07:00.000,291,11059457,-795,0,1760796419,13336.358204249998,436.92826865999814,54115.97583432 2025-10-18,14:07:01.000,291,11059501,-795,0,1760796420,13336.465985209994,436.998759959999,54116.136538080005 2025-10-18,14:07:02.000,291,11059505,-795,0,1760796421,13336.432303659989,436.998759959999,54116.17846080001 2025-10-18,14:07:03.000,291,11059487,-795,0,1760796422,13336.324522699993,437.0974477800046,54116.17147368 2025-10-18,14:07:04.000,291,11059457,-795,0,1760796423,13336.156114949998,437.0692512599999,54115.84307904001 2025-10-18,14:07:05.000,291,11059498,-795,0,1760796424,13336.196532809998,437.11859517000266,54115.98282144 2025-10-18,14:07:06.000,291,11059499,-795,0,1760796425,13336.108960780002,437.1326934300014,54116.08064112001 2025-10-18,14:07:07.000,291,11059514,-795,0,1760796426,13336.129169710002,437.1679390799982,54116.02474416 2025-10-18,14:07:08.000,291,11059500,-795,0,1760796427,13336.108960780002,437.25252863999776,54116.09461536 2025-10-18,14:07:09.000,291,11059489,-795,0,1760796428,13336.068542920002,437.2454795099984,54116.04570552 2025-10-18,14:07:10.000,291,11059469,-795,0,1760796429,13336.088751850002,437.2454795099984,54116.073654 2025-10-18,14:07:11.000,291,11059459,-795,0,1760796430,13335.940553029992,437.31597080999927,54116.02474416 2025-10-18,14:07:12.000,291,11059439,-795,0,1760796431,13335.980970889992,437.3582655900027,54116.017757040005 2025-10-18,14:07:13.000,291,11059516,-795,0,1760796432,13336.007916130002,437.36531472000206,54116.087628240006 2025-10-18,14:07:14.000,291,11059505,-795,0,1760796433,13335.886662550001,437.3794129800008,54115.80814344 2025-10-18,14:07:15.000,291,11059518,-795,0,1760796434,13335.879926239992,437.46400254000037,54115.98980856001 2025-10-18,14:07:16.000,291,11059480,-795,0,1760796435,13335.832772069996,437.41465863000485,54115.95487296 2025-10-18,14:07:17.000,291,11059505,-795,0,1760796436,13335.920344099992,437.4428551500023,54116.09461536 2025-10-18,14:07:18.000,291,11059451,-795,0,1760796437,13335.893398859997,437.4921990599978,54116.136538080005 2025-10-18,14:07:19.000,291,11059471,-795,0,1760796438,13335.879926239992,437.49924819000444,54116.12256384 2025-10-18,14:07:20.000,291,11059496,-795,0,1760796439,13335.799090519991,437.48514992999844,54115.87102752001 2025-10-18,14:07:21.000,291,11059495,-795,0,1760796440,13335.832772069996,437.5062973200038,54115.95487296 2025-10-18,14:07:22.000,291,11059492,-795,0,1760796441,13335.852980999996,437.5062973200038,54115.97583432 2025-10-18,14:07:23.000,291,11059502,-795,0,1760796442,13335.866453620001,437.5203955800025,54115.94089872001 2025-10-18,14:07:24.000,291,11059470,-795,0,1760796443,13335.805826830001,437.53449384000123,54115.6893624 2025-10-18,14:07:25.000,291,11059515,-795,0,1760796444,13335.859717309992,437.5415429700006,54115.850066160005 2025-10-18,14:07:26.000,291,11059506,-795,0,1760796445,13335.974234579997,437.57678862000466,54115.97583432 2025-10-18,14:07:27.000,291,11059561,-795,0,1760796446,13335.960761959992,437.63318165999954,54115.94788584 2025-10-18,14:07:28.000,291,11059520,-795,0,1760796447,13336.007916130002,437.6049851400021,54115.898976000004 2025-10-18,14:07:29.000,291,11059477,-795,0,1760796448,13335.974234579997,437.5908868800034,54115.67538816001 2025-10-18,14:07:30.000,291,11059501,-795,0,1760796449,13336.014652439997,437.57678862000466,54115.71731088 2025-10-18,14:07:31.000,291,11059503,-795,0,1760796450,13336.075279229997,437.6261325300002,54115.81513056 2025-10-18,14:07:32.000,291,11059531,-795,0,1760796451,13336.075279229997,437.6402307899989,54115.85705328 2025-10-18,14:07:33.000,291,11059511,-795,0,1760796452,13336.088751850002,437.5908868800034,54115.7592336 2025-10-18,14:07:34.000,291,11059504,-795,0,1760796453,13335.960761959992,437.5556412299993,54115.61250408 2025-10-18,14:07:35.000,291,11059510,-795,0,1760796454,13336.055070299997,437.5062973200038,54115.731285120004 2025-10-18,14:07:36.000,291,11059468,-795,0,1760796455,13336.061806609992,437.5203955800025,54115.74525936001 2025-10-18,14:07:37.000,291,11059492,-795,0,1760796456,13336.048333990002,437.48514992999844,54115.71731088 2025-10-18,14:07:38.000,291,11059507,-795,0,1760796457,13336.007916130002,437.5062973200038,54115.82211768001 2025-10-18,14:07:39.000,291,11059512,-795,0,1760796458,13335.886662550001,437.5062973200038,54115.633465440005 2025-10-18,14:07:40.000,291,11059503,-795,0,1760796459,13335.826035760001,437.4428551500023,54115.61250408 2025-10-18,14:07:41.000,291,11059495,-795,0,1760796460,13335.873189929996,437.4710516699997,54115.682375280005 2025-10-18,14:07:42.000,291,11059486,-795,0,1760796461,13335.805826830001,437.40056036999886,54115.6893624 2025-10-18,14:07:43.000,291,11059500,-795,0,1760796462,13335.67783693999,437.40056036999886,54115.71032376 2025-10-18,14:07:44.000,291,11059468,-795,0,1760796463,13335.469011329995,437.3935112399995,54115.45878744001 2025-10-18,14:07:45.000,291,11059506,-795,0,1760796464,13335.48248395,437.4076094999982,54115.45180032 2025-10-18,14:07:46.000,291,11059474,-795,0,1760796465,13335.39491191999,437.3723638500014,54115.48673592001 2025-10-18,14:07:47.000,291,11059502,-795,0,1760796466,13335.388175609995,437.3723638500014,54115.6194912 2025-10-18,14:07:48.000,291,11059482,-795,0,1760796467,13335.320812509999,437.330069069998,54115.514684400005 2025-10-18,14:07:49.000,291,11059516,-795,0,1760796468,13335.307339889994,437.3582655900027,54115.50769728001 2025-10-18,14:07:50.000,291,11059496,-795,0,1760796469,13335.287130959994,437.31597080999927,54115.49372304 2025-10-18,14:07:51.000,291,11059447,-595,0,1760796470,13335.307339889994,437.31597080999927,54115.49372304 2025-10-18,14:07:52.000,291,11059438,-795,0,1760796471,13335.27365833999,437.31597080999927,54115.47276168 2025-10-18,14:07:53.000,291,11059472,-795,0,1760796472,13335.31407619999,437.330069069998,54115.38192912 2025-10-18,14:07:54.000,291,11059474,-795,0,1760796473,13335.226504169994,437.2948234200012,54115.20026400001 2025-10-18,14:07:55.000,291,11059511,-795,0,1760796474,13335.260185719999,437.26662690000376,54115.1653284 2025-10-18,14:07:56.000,291,11059549,-795,0,1760796475,13335.246713099994,437.2102338600016,54115.179302640005 2025-10-18,14:07:57.000,291,11059468,-795,0,1760796476,13335.388175609995,437.2313812499997,54115.31205792 2025-10-18,14:07:58.000,291,11059493,-795,0,1760796477,13335.40164823,437.13974256000074,54115.27712232 2025-10-18,14:07:59.000,291,11059471,-795,0,1760796478,13335.43532977999,437.1326934300014,54115.27013520001 2025-10-18,14:08:00.000,291,11059464,-795,0,1760796479,13335.367966679994,437.0974477800046,54115.011611760005 2025-10-18,14:08:01.000,291,11059476,-795,0,1760796480,13335.35449405999,437.0622021300005,54115.081482960006 2025-10-18,14:08:02.000,291,11059516,-795,0,1760796481,13335.43532977999,437.0481038700018,54115.17231552001 2025-10-18,14:08:03.000,291,11059546,-795,0,1760796482,13335.37470298999,437.01990735000436,54115.12340568001 2025-10-18,14:08:04.000,291,11059476,-795,0,1760796483,13335.29386726999,436.9635143100022,54114.9207792 2025-10-18,14:08:05.000,291,11059517,-795,0,1760796484,13335.246713099994,436.97056344000157,54114.9906504 2025-10-18,14:08:06.000,291,11059504,-795,0,1760796485,13335.31407619999,436.9635143100022,54115.11641856 2025-10-18,14:08:07.000,291,11059478,-795,0,1760796486,13335.34102144,436.9000721400007,54115.10244432001 2025-10-18,14:08:08.000,291,11059506,-795,0,1760796487,13335.213031549989,436.8789247500026,54115.011611760005 2025-10-18,14:08:09.000,291,11059463,-795,0,1760796488,13335.105250589993,436.85777736000455,54114.76706256001 2025-10-18,14:08:10.000,291,11059503,-795,0,1760796489,13335.037887489998,436.8154825800011,54114.80898528 2025-10-18,14:08:11.000,291,11059483,-795,0,1760796490,13334.983997009993,436.8789247500026,54114.80898528 2025-10-18,14:08:12.000,291,11059503,-795,0,1760796491,13334.849270810002,436.8225317100005,54114.59937168001 2025-10-18,14:08:13.000,291,11059476,-795,0,1760796492,13334.795380329997,436.8366299699992,54114.51552624 2025-10-18,14:08:14.000,291,11059474,-795,0,1760796493,13334.748226160002,436.7802369300043,54114.48059064001 2025-10-18,14:08:15.000,291,11059488,-795,0,1760796494,13334.721280919992,436.84367909999855,54114.69719136001 2025-10-18,14:08:16.000,291,11059463,-795,0,1760796495,13334.701071989992,436.82958083999984,54114.627320160005 2025-10-18,14:08:17.000,291,11059533,-795,0,1760796496,13334.660654129992,436.8225317100005,54114.59238456 2025-10-18,14:08:18.000,291,11059543,-795,0,1760796497,13334.647181510001,436.8366299699992,54114.63430728 2025-10-18,14:08:19.000,291,11059509,-795,0,1760796498,13334.532664239996,436.8154825800011,54114.40373232001 2025-10-18,14:08:20.000,291,11059512,-795,0,1760796499,13334.47877375999,436.84367909999855,54114.389758080004 2025-10-18,14:08:21.000,291,11059496,-795,0,1760796500,13334.498982689991,436.8013843200024,54114.5364876 2025-10-18,14:08:22.000,291,11059513,-795,0,1760796501,13334.512455309996,436.8507282299979,54114.459629280005 2025-10-18,14:08:23.000,291,11059539,-795,0,1760796502,13334.44509221,436.85777736000455,54114.4666164 2025-10-18,14:08:24.000,291,11059476,-795,0,1760796503,13334.26321184,436.79433519000304,54113.97053088 2025-10-18,14:08:25.000,291,11059506,-795,0,1760796504,13334.310366009995,436.79433519000304,54114.054376320004 2025-10-18,14:08:26.000,291,11059433,-795,0,1760796505,13334.24300291,436.80843345000176,54114.0124536 2025-10-18,14:08:27.000,291,11059484,-795,0,1760796506,13334.26321184,436.80843345000176,54114.06835056001 2025-10-18,14:08:28.000,291,11059537,-795,0,1760796507,13334.290157079995,436.80843345000176,54114.06835056001 2025-10-18,14:08:29.000,291,11059503,-795,0,1760796508,13334.25647552999,436.8013843200024,54113.93559528 2025-10-18,14:08:30.000,291,11059505,-795,0,1760796509,13334.28342077,436.79433519000304,54113.8727112 2025-10-18,14:08:31.000,291,11059511,-795,0,1760796510,13334.310366009995,436.82958083999984,54113.90065968001 2025-10-18,14:08:32.000,291,11059483,-795,0,1760796511,13334.28342077,436.82958083999984,54113.77489152 2025-10-18,14:08:33.000,291,11059543,-795,0,1760796512,13334.32383863,436.87187562000327,54113.65611048 2025-10-18,14:08:34.000,291,11059522,-795,0,1760796513,13334.209321359995,436.89302301000134,54113.43252264 2025-10-18,14:08:35.000,291,11059478,-795,0,1760796514,13334.31710231999,436.9141703999994,54113.4185484 2025-10-18,14:08:36.000,291,11059484,-795,0,1760796515,13334.310366009995,436.998759959999,54113.36265144 2025-10-18,14:08:37.000,291,11059492,-795,0,1760796516,13334.40467435,437.01990735000436,54113.49540672001 2025-10-18,14:08:38.000,291,11059482,-795,0,1760796517,13334.451828519996,437.0622021300005,54113.44649688001 2025-10-18,14:08:39.000,291,11059514,-795,0,1760796518,13334.451828519996,437.11859517000266,54113.43252264 2025-10-18,14:08:40.000,291,11059446,-795,0,1760796519,13334.451828519996,437.1608899499988,54113.30675448001 2025-10-18,14:08:41.000,291,11059449,-795,0,1760796520,13334.48551007,437.15384081999946,54113.187973440006 2025-10-18,14:08:42.000,291,11059503,-795,0,1760796521,13334.505719,437.20318473000225,54113.20194768 2025-10-18,14:08:43.000,291,11059506,-795,0,1760796522,13334.498982689991,437.2595777700044,54113.22290904 2025-10-18,14:08:44.000,291,11059488,-795,0,1760796523,13334.43835589999,437.2736760300031,54113.00630832 2025-10-18,14:08:45.000,291,11059458,-795,0,1760796524,13334.472037449996,437.30187255000055,54113.04124392001 2025-10-18,14:08:46.000,291,11059499,-795,0,1760796525,13334.559609479991,437.344167330004,54113.0342568 2025-10-18,14:08:47.000,291,11059481,-795,0,1760796526,13334.539400549991,437.41465863000485,54113.04124392001 2025-10-18,14:08:48.000,291,11059485,-795,0,1760796527,13334.519191619991,437.40056036999886,54112.86656592 2025-10-18,14:08:49.000,291,11059477,-795,0,1760796528,13334.451828519996,437.40056036999886,54112.74079776 2025-10-18,14:08:50.000,291,11059472,-795,0,1760796529,13334.41814696999,437.4921990599978,54112.663939440004 2025-10-18,14:08:51.000,291,11059515,-795,0,1760796530,13334.45856482999,437.53449384000123,54112.70586216001 2025-10-18,14:08:52.000,291,11059509,-795,0,1760796531,13334.45856482999,437.6402307899989,54112.663939440004 2025-10-18,14:08:53.000,291,11059502,-795,0,1760796532,13334.36425649,437.7177712199991,54112.55214552 2025-10-18,14:08:54.000,291,11059496,-795,0,1760796533,13334.26321184,437.7036729600004,54112.517209920006 2025-10-18,14:08:55.000,291,11059529,-795,0,1760796534,13334.23626659999,437.8023607799987,54112.4752872 2025-10-18,14:08:56.000,291,11059483,-795,0,1760796535,13334.209321359995,437.8658029500002,54112.57310688 2025-10-18,14:08:57.000,291,11059527,-795,0,1760796536,13334.14195826,437.92219599000236,54112.53817128001 2025-10-18,14:08:58.000,291,11059528,-795,0,1760796537,13334.07459515999,438.02793294,54112.46131296 2025-10-18,14:08:59.000,291,11059531,-795,0,1760796538,13333.993759439989,438.1125224999996,54112.28663496 2025-10-18,14:09:00.000,291,11059482,-795,0,1760796539,13333.912923719989,438.19006292999984,54112.28663496 2025-10-18,14:09:01.000,291,11059537,-795,0,1760796540,13333.973550509989,438.25350510000135,54112.398428880006 2025-10-18,14:09:02.000,291,11059499,-795,0,1760796541,13333.987023129994,438.31694727000286,54112.328557680004 2025-10-18,14:09:03.000,291,11059468,-795,0,1760796542,13333.960077889999,438.35219291999965,54112.36349328 2025-10-18,14:09:04.000,291,11059448,-795,0,1760796543,13333.879242169998,438.4226842200005,54111.92330472 2025-10-18,14:09:05.000,291,11059445,-795,0,1760796544,13333.939868959998,438.46497900000395,54112.0909956 2025-10-18,14:09:06.000,291,11059480,-795,0,1760796545,13333.946605269994,438.5354703000048,54112.0909956 2025-10-18,14:09:07.000,291,11059493,-795,0,1760796546,13333.993759439989,438.56366682000225,54112.11894408 2025-10-18,14:09:08.000,291,11059468,-795,0,1760796547,13334.027440989994,438.6059615999984,54112.111956960005 2025-10-18,14:09:09.000,291,11059497,-795,0,1760796548,13334.013968369989,438.6694037699999,54112.063047120006 2025-10-18,14:09:10.000,291,11059434,-795,0,1760796549,13333.993759439989,438.6694037699999,54111.93727896001 2025-10-18,14:09:11.000,291,11059506,-795,0,1760796550,13333.946605269994,438.7539933299995,54111.944266080005 2025-10-18,14:09:12.000,291,11059481,-755,0,1760796551,13333.993759439989,438.7821898500042,54111.98618880001 2025-10-18,14:09:13.000,291,11059500,-795,0,1760796552,13333.926396339994,438.8385828899991,54111.73465248 2025-10-18,14:09:14.000,291,11059496,-795,0,1760796553,13333.825351689993,438.89497593000124,54111.57394872 2025-10-18,14:09:15.000,291,11059484,-795,0,1760796554,13333.892714789989,438.93727071000467,54111.76260096 2025-10-18,14:09:16.000,291,11059497,-795,0,1760796555,13333.899451099998,438.99366374999954,54111.825485040004 2025-10-18,14:09:17.000,291,11059519,-795,0,1760796556,13333.966814199994,439.0289094000036,54111.79753656001 2025-10-18,14:09:18.000,291,11059496,-795,0,1760796557,13333.966814199994,439.10644983000384,54111.678755520006 2025-10-18,14:09:19.000,291,11059466,-795,0,1760796558,13334.000495749999,439.1346463500013,54111.58093584001 2025-10-18,14:09:20.000,291,11059485,-795,0,1760796559,13334.128485639994,439.1346463500013,54111.67176840001 2025-10-18,14:09:21.000,291,11059539,-795,0,1760796560,13334.209321359995,439.20513765000214,54111.57394872 2025-10-18,14:09:22.000,291,11059528,-795,0,1760796561,13334.17563980999,439.26857982000365,54111.608884320005 2025-10-18,14:09:23.000,291,11059498,-795,0,1760796562,13334.189112429995,439.3108745999998,54111.44818056 2025-10-18,14:09:24.000,291,11059503,-795,0,1760796563,13334.18237612,439.3461202500039,54111.31542528001 2025-10-18,14:09:25.000,291,11059470,-795,0,1760796564,13334.23626659999,439.4236606800041,54111.47612904 2025-10-18,14:09:26.000,291,11059498,-795,0,1760796565,13334.32383863,439.46595546000026,54111.57394872 2025-10-18,14:09:27.000,291,11059494,-795,0,1760796566,13334.34404756,439.52939763000177,54111.511064640006 2025-10-18,14:09:28.000,291,11059465,-795,0,1760796567,13334.35752017999,439.57874154000456,54111.46215480001 2025-10-18,14:09:29.000,291,11059462,-795,0,1760796568,13334.24300291,439.606938060002,54111.224592720006 2025-10-18,14:09:30.000,291,11059512,-795,0,1760796569,13334.310366009995,439.63513457999943,54111.224592720006 2025-10-18,14:09:31.000,291,11059487,-795,0,1760796570,13334.34404756,439.7549697900031,54111.28048968 2025-10-18,14:09:32.000,291,11059505,-795,0,1760796571,13334.35752017999,439.76201892000245,54111.36433512001 2025-10-18,14:09:33.000,291,11059535,-795,0,1760796572,13334.45856482999,439.8043136999986,54111.371322240004 2025-10-18,14:09:34.000,291,11059500,-795,0,1760796573,13334.310366009995,439.87480499999947,54111.035940480004 2025-10-18,14:09:35.000,291,11059499,-795,0,1760796574,13334.42488328,439.9805419500044,54111.26651544001 2025-10-18,14:09:36.000,291,11059521,-795,0,1760796575,13334.472037449996,439.98759108000377,54111.2874768 2025-10-18,14:09:37.000,291,11059514,-795,0,1760796576,13334.48551007,440.1144754199995,54111.24555408001 2025-10-18,14:09:38.000,291,11059482,-795,0,1760796577,13334.579818409991,440.15677020000294,54111.29446392001 2025-10-18,14:09:39.000,291,11059532,-795,0,1760796578,13334.620236269991,440.19201584999973,54111.14773440001 2025-10-18,14:09:40.000,291,11059513,-795,0,1760796579,13334.687599370001,440.2766054099993,54111.12677304001 2025-10-18,14:09:41.000,291,11059502,-795,0,1760796580,13334.842534499992,440.3470967100002,54111.29446392001 2025-10-18,14:09:42.000,291,11059458,-795,0,1760796581,13334.876216049997,440.40348975000234,54111.30145104 2025-10-18,14:09:43.000,291,11059505,-795,0,1760796582,13334.923370219993,440.45283365999785,54111.2874768 2025-10-18,14:09:44.000,291,11059438,-795,0,1760796583,13334.856007119997,440.5092267,54111.07087608 2025-10-18,14:09:45.000,291,11059508,-795,0,1760796584,13334.983997009993,440.51627582999936,54111.09183744 2025-10-18,14:09:46.000,291,11059481,-795,0,1760796585,13335.024414869993,440.55152148000343,54111.07786320001 2025-10-18,14:09:47.000,291,11059470,-795,0,1760796586,13335.125459519993,440.61496364999766,54111.154721520004 2025-10-18,14:09:48.000,291,11059472,-795,0,1760796587,13335.145668449994,440.62906191000366,54111.09882456001 2025-10-18,14:09:49.000,291,11059498,-795,0,1760796588,13335.219767859999,440.636111040003,54111.08485032 2025-10-18,14:09:50.000,291,11059499,-795,0,1760796589,13335.280394649999,440.62906191000366,54111.07087608 2025-10-18,14:09:51.000,291,11059454,-795,0,1760796590,13335.367966679994,440.67840581999917,54111.224592720006 2025-10-18,14:09:52.000,291,11059451,-795,0,1760796591,13335.327548819994,440.6995532100045,54111.16170864 2025-10-18,14:09:53.000,291,11059508,-795,0,1760796592,13335.428593469995,440.68545494999853,54111.13376016 2025-10-18,14:09:54.000,291,11059515,-795,0,1760796593,13335.408384539995,440.7066023400039,54111.11978592 2025-10-18,14:09:55.000,291,11059507,-795,0,1760796594,13335.42185716,440.7066023400039,54111.007992000006 2025-10-18,14:09:56.000,291,11059554,-795,0,1760796595,13335.46227502,440.7066023400039,54111.12677304001 2025-10-18,14:09:57.000,291,11059488,-795,0,1760796596,13335.61721014999,440.68545494999853,54111.28048968 2025-10-18,14:09:58.000,291,11059497,-795,0,1760796597,13335.59700121999,440.7347988600013,54111.14074728 2025-10-18,14:09:59.000,291,11059497,-795,0,1760796598,13335.758672659991,440.79119190000347,54111.35036088 2025-10-18,14:10:00.000,291,11059461,-795,0,1760796599,13335.70478218,440.84758493999834,54111.29446392001 2025-10-18,14:10:01.000,291,11059465,-795,0,1760796600,13335.70478218,440.8052901600022,54111.21760560001 2025-10-18,14:10:02.000,291,11059510,-795,0,1760796601,13335.64415539,440.87578146000305,54111.224592720006 2025-10-18,14:10:03.000,291,11059465,-795,0,1760796602,13335.64415539,440.8546340699977,54111.16869576001 2025-10-18,14:10:04.000,291,11059507,-795,0,1760796603,13335.650891699996,440.9039779800005,54111.16869576001 2025-10-18,14:10:05.000,291,11059499,-795,0,1760796604,13335.691309559996,440.8828305900024,54111.2874768 2025-10-18,14:10:06.000,291,11059507,-795,0,1760796605,13335.67783693999,440.9815184100007,54111.39927072 2025-10-18,14:10:07.000,291,11059537,-795,0,1760796606,13335.68457325,440.9462727600039,54111.43420632001 2025-10-18,14:10:08.000,291,11059491,-795,0,1760796607,13335.610473839995,440.92512536999857,54111.392283600006 2025-10-18,14:10:09.000,291,11059503,-795,0,1760796608,13335.549847049995,440.8898797200018,54111.23856696 2025-10-18,14:10:10.000,291,11059471,-795,0,1760796609,13335.47574763999,440.9533218900033,54111.30145104 2025-10-18,14:10:11.000,291,11059500,-795,0,1760796610,13335.49595656999,440.8898797200018,54111.37830936 2025-10-18,14:10:12.000,291,11059513,-795,0,1760796611,13335.388175609995,440.91102710999985,54111.4272192 2025-10-18,14:10:13.000,291,11059498,-795,0,1760796612,13335.367966679994,440.91102710999985,54111.28048968 2025-10-18,14:10:14.000,291,11059463,-795,0,1760796613,13335.213031549989,440.87578146000305,54111.08485032 2025-10-18,14:10:15.000,291,11059462,-795,0,1760796614,13335.199558929999,440.8898797200018,54111.224592720006 2025-10-18,14:10:16.000,291,11059489,-795,0,1760796615,13335.280394649999,440.8193884200009,54111.154721520004 2025-10-18,14:10:17.000,291,11059500,-795,0,1760796616,13335.33428512999,440.81233929000155,54111.2874768 2025-10-18,14:10:18.000,291,11059518,-795,0,1760796617,13335.300603579999,440.77709364000475,54111.273502560005 2025-10-18,14:10:19.000,291,11059480,-795,0,1760796618,13335.327548819994,440.7418479900007,54111.19664424001 2025-10-18,14:10:20.000,291,11059487,-795,0,1760796619,13335.27365833999,440.6713566899998,54111.18267 2025-10-18,14:10:21.000,291,11059509,-795,0,1760796620,13335.36123037,440.6220127800043,54111.35036088 2025-10-18,14:10:22.000,291,11059513,-795,0,1760796621,13335.320812509999,440.5938162599996,54111.2874768 2025-10-18,14:10:23.000,291,11059482,-795,0,1760796622,13335.300603579999,440.55152148000343,54111.40625784 2025-10-18,14:10:24.000,291,11059479,-795,0,1760796623,13335.118723209998,440.46693192000384,54111.08485032 2025-10-18,14:10:25.000,291,11059526,-795,0,1760796624,13335.118723209998,440.4457845299985,54111.14773440001 2025-10-18,14:10:26.000,291,11059414,-795,0,1760796625,13335.004205939993,440.36824409999826,54111.07786320001 2025-10-18,14:10:27.000,291,11059423,-795,0,1760796626,13334.856007119997,440.31890019000275,54111.07087608 2025-10-18,14:10:28.000,291,11059500,-795,0,1760796627,13334.788644020002,440.23431063000316,54111.175682880006 2025-10-18,14:10:29.000,291,11059465,-795,0,1760796628,13334.674126749997,440.1497210700036,54111.16869576001 2025-10-18,14:10:30.000,291,11059499,-795,0,1760796629,13334.48551007,440.09332803000143,54111.12677304001 2025-10-18,14:10:31.000,291,11059491,-795,0,1760796630,13334.36425649,440.0157876000012,54111.09183744 2025-10-18,14:10:32.000,291,11059442,-795,0,1760796631,13334.168903499994,439.9170997800029,54110.98004352001 2025-10-18,14:10:33.000,291,11059512,-795,0,1760796632,13334.013968369989,439.7902154399999,54110.92414656 2025-10-18,14:10:34.000,291,11059433,-795,0,1760796633,13333.872505859988,439.67742936000286,54110.74248144001 2025-10-18,14:10:35.000,291,11059452,-795,0,1760796634,13333.811879069988,439.5928398000033,54110.71453296001 2025-10-18,14:10:36.000,291,11059502,-795,0,1760796635,13333.737779659998,439.5223485000024,54110.7285072 2025-10-18,14:10:37.000,291,11059500,-795,0,1760796636,13333.744515969993,439.38841503000003,54110.74248144001 2025-10-18,14:10:38.000,291,11059497,-795,0,1760796637,13333.704098109993,439.24038329999894,54110.75645568 2025-10-18,14:10:39.000,291,11059543,-795,0,1760796638,13333.704098109993,439.1134989600032,54110.63767464 2025-10-18,14:10:40.000,291,11059499,-795,0,1760796639,13333.582844529992,439.0007128799989,54110.42806104001 2025-10-18,14:10:41.000,291,11059468,-795,0,1760796640,13333.582844529992,438.8879268000019,54110.267357280005 2025-10-18,14:10:42.000,291,11059499,-795,0,1760796641,13333.603053459992,438.76104245999886,54110.42806104001 2025-10-18,14:10:43.000,291,11059474,-795,0,1760796642,13333.589580840002,438.64825638000184,54110.37915120001 2025-10-18,14:10:44.000,291,11059482,-795,0,1760796643,13333.502008809992,438.5354703000048,54110.134602 2025-10-18,14:10:45.000,291,11059453,-795,0,1760796644,13333.414436779996,438.4720281300033,54110.23242168 2025-10-18,14:10:46.000,291,11059489,-795,0,1760796645,13333.414436779996,438.3874385700037,54110.32325424 2025-10-18,14:10:47.000,291,11059473,-795,0,1760796646,13333.26623796,438.359242049999,54110.3442156 2025-10-18,14:10:48.000,291,11059442,-795,0,1760796647,13333.050676039995,438.25350510000135,54110.218447440006 2025-10-18,14:10:49.000,291,11059502,-795,0,1760796648,13332.848586739994,438.20416118999856,54110.050756560006 2025-10-18,14:10:50.000,291,11059483,-795,0,1760796649,13332.673442679989,438.1618664100024,54110.12761488 2025-10-18,14:10:51.000,291,11059507,-795,0,1760796650,13332.552189100003,438.119571629999,54110.134602 2025-10-18,14:10:52.000,291,11059483,-795,0,1760796651,13332.410726590002,438.10547337000025,54110.050756560006 2025-10-18,14:10:53.000,291,11059489,-795,0,1760796652,13332.208637290001,438.119571629999,54109.97389824001 2025-10-18,14:10:54.000,291,11059517,-795,0,1760796653,13332.02002060999,438.10547337000025,54109.6804392 2025-10-18,14:10:55.000,291,11059488,-795,0,1760796654,13331.97960274999,438.10547337000025,54109.8201816 2025-10-18,14:10:56.000,291,11059522,-795,0,1760796655,13331.912239649995,438.09137511000154,54109.77825888 2025-10-18,14:10:57.000,291,11059489,-795,0,1760796656,13331.811194999995,438.1407190200043,54109.7503104 2025-10-18,14:10:58.000,291,11059480,-795,0,1760796657,13331.770777139995,438.16891554000176,54109.610568 2025-10-18,14:10:59.000,291,11059539,-795,0,1760796658,13331.72362297,438.1477681500037,54109.428902880005 2025-10-18,14:11:00.000,291,11059503,-795,0,1760796659,13331.730359279994,438.1407190200043,54109.42191576001 2025-10-18,14:11:01.000,291,11059508,-795,0,1760796660,13331.831403929995,438.1759646700011,54109.477812720004 2025-10-18,14:11:02.000,291,11059538,-795,0,1760796661,13331.84487655,438.1759646700011,54109.498774080006 2025-10-18,14:11:03.000,291,11059481,-795,0,1760796662,13331.87855809999,438.2112103199979,54109.40095440001 2025-10-18,14:11:04.000,291,11059492,-795,0,1760796663,13331.770777139995,438.1971120599992,54108.995701440006 2025-10-18,14:11:05.000,291,11059494,-795,0,1760796664,13331.85834916999,438.28875074999814,54109.12845672 2025-10-18,14:11:06.000,291,11059484,-795,0,1760796665,13331.831403929995,438.31694727000286,54109.023649920004 2025-10-18,14:11:07.000,291,11059478,-795,0,1760796666,13331.82466762,438.36629117999837,54109.023649920004 2025-10-18,14:11:08.000,291,11059469,-795,0,1760796667,13331.851612859995,438.3239964000022,54108.995701440006 2025-10-18,14:11:09.000,291,11059524,-795,0,1760796668,13331.78424976,438.3944877000031,54108.88390752 2025-10-18,14:11:10.000,291,11059481,-795,0,1760796669,13331.76404083,438.38038944000436,54108.96775296001 2025-10-18,14:11:11.000,291,11059526,-795,0,1760796670,13331.77751344999,438.45088073999796,54108.94679160001 2025-10-18,14:11:12.000,291,11059467,-795,0,1760796671,13331.68320511,438.45088073999796,54108.82102344001 2025-10-18,14:11:13.000,291,11059499,-795,0,1760796672,13331.588896769994,438.5354703000048,54108.73019088001 2025-10-18,14:11:14.000,291,11059518,-795,0,1760796673,13331.460906879998,438.5284211699982,54108.44371896001 2025-10-18,14:11:15.000,291,11059513,-795,0,1760796674,13331.393543779988,438.54956856000354,54108.40878336 2025-10-18,14:11:16.000,291,11059579,-795,0,1760796675,13331.285762819993,438.6059615999984,54108.26205384 2025-10-18,14:11:17.000,291,11059490,-795,0,1760796676,13331.467643189993,438.6694037699999,54108.56250000001 2025-10-18,14:11:18.000,291,11059517,-795,0,1760796677,13331.420489019998,438.690551159998,54108.56948712 2025-10-18,14:11:19.000,291,11059499,-795,0,1760796678,13331.386807469993,438.77514072000486,54108.45070608 2025-10-18,14:11:20.000,291,11059450,-795,0,1760796679,13331.332916990003,438.817435500001,54108.422757600005 2025-10-18,14:11:21.000,291,11059523,-795,0,1760796680,13331.211663410002,438.9161233199993,54108.1432728 2025-10-18,14:11:22.000,291,11059524,-795,0,1760796681,13331.245344959993,438.9513689700034,54108.157247040006 2025-10-18,14:11:23.000,291,11059516,-795,0,1760796682,13331.265553889993,439.04300766000233,54108.22711824001 2025-10-18,14:11:24.000,291,11059493,-795,0,1760796683,13331.164509239992,439.10644983000384,54108.06641448 2025-10-18,14:11:25.000,291,11059519,-795,0,1760796684,13331.184718169992,439.1910393900034,54108.101350079996 2025-10-18,14:11:26.000,291,11059488,-795,0,1760796685,13331.218399719997,439.2333341699996,54108.15025992001 2025-10-18,14:11:27.000,291,11059512,-795,0,1760796686,13331.177981859997,439.3108745999998,54108.0734016 2025-10-18,14:11:28.000,291,11059501,-795,0,1760796687,13331.144300309992,439.3320219899979,54107.94064632001 2025-10-18,14:11:29.000,291,11059514,-795,0,1760796688,13331.124091379992,439.3743167700013,54107.7589812 2025-10-18,14:11:30.000,291,11059536,-795,0,1760796689,13331.130827690002,439.45185720000154,54107.73801984 2025-10-18,14:11:31.000,291,11059529,-795,0,1760796690,13331.191454480002,439.4448080700022,54107.751994080005 2025-10-18,14:11:32.000,291,11059540,-795,0,1760796691,13331.245344959993,439.55054501999984,54107.73103272 2025-10-18,14:11:33.000,291,11059504,-795,0,1760796692,13331.252081270002,439.5928398000033,54107.66814864 2025-10-18,14:11:34.000,291,11059497,-795,0,1760796693,13331.191454480002,439.67742936000286,54107.55635472001 2025-10-18,14:11:35.000,291,11059504,-795,0,1760796694,13331.279026509997,439.7902154399999,54107.61225168 2025-10-18,14:11:36.000,291,11059479,-795,0,1760796695,13331.258817579997,439.86070674000075,54107.57032896 2025-10-18,14:11:37.000,291,11059539,-795,0,1760796696,13331.204927099992,439.95939455999905,54107.535393360005 2025-10-18,14:11:38.000,291,11059506,-795,0,1760796697,13331.191454480002,440.0298858599999,54107.50045776 2025-10-18,14:11:39.000,291,11059513,-795,0,1760796698,13331.110618760002,440.13562281000486,54107.40263808 2025-10-18,14:11:40.000,291,11059495,-795,0,1760796699,13331.002837799992,440.23431063000316,54107.35372824 2025-10-18,14:11:41.000,291,11059510,-795,0,1760796700,13331.056728279997,440.2977528000047,54107.5493676 2025-10-18,14:11:42.000,291,11059510,-795,0,1760796701,13331.036519349997,440.38234236000426,54107.514432 2025-10-18,14:11:43.000,291,11059474,-795,0,1760796702,13330.996101489996,440.48103018000256,54107.40962520001 2025-10-18,14:11:44.000,291,11059492,-795,0,1760796703,13330.874847909996,440.54447235000407,54107.19302448001 2025-10-18,14:11:45.000,291,11059521,-795,0,1760796704,13330.90852946,440.62906191000366,54107.24193432001 2025-10-18,14:11:46.000,291,11059512,-795,0,1760796705,13331.002837799992,440.72774973000196,54107.19302448001 2025-10-18,14:11:47.000,291,11059495,-795,0,1760796706,13331.029783040001,440.7982410300028,54107.297831280004 2025-10-18,14:11:48.000,291,11059529,-795,0,1760796707,13331.049991970001,440.8546340699977,54107.130140400004 2025-10-18,14:11:49.000,291,11059476,-795,0,1760796708,13331.124091379992,440.96037102000264,54107.17905024 2025-10-18,14:11:50.000,291,11059539,-795,0,1760796709,13331.238608649997,441.0449605800022,54107.14411464001 2025-10-18,14:11:51.000,291,11059539,-795,0,1760796710,13331.339653299998,441.15774665999925,54107.22796008 2025-10-18,14:11:52.000,291,11059496,-795,0,1760796711,13331.420489019998,441.20709057000204,54107.200011600005 2025-10-18,14:11:53.000,291,11059507,-795,0,1760796712,13331.467643189993,441.35512230000313,54107.14411464001 2025-10-18,14:11:54.000,291,11059494,-795,0,1760796713,13331.433961639988,441.41856447000464,54107.01135936 2025-10-18,14:11:55.000,291,11059491,-795,0,1760796714,13331.487852119993,441.5877435900038,54106.97642376001 2025-10-18,14:11:56.000,291,11059452,-795,0,1760796715,13331.528269979994,441.6934805400015,54106.99738512 2025-10-18,14:11:57.000,291,11059510,-795,0,1760796716,13331.487852119993,441.7851192300004,54106.864629840005 2025-10-18,14:11:58.000,291,11059508,-795,0,1760796717,13331.67646879999,441.81331574999786,54107.17206312001 2025-10-18,14:11:59.000,291,11059544,-795,0,1760796718,13331.689941419994,441.8979053100047,54107.165076 2025-10-18,14:12:00.000,291,11059427,-795,0,1760796719,13331.71688665999,441.9190527000028,54107.12315328001 2025-10-18,14:12:01.000,291,11059502,-795,0,1760796720,13331.689941419994,441.9331509600015,54106.927513919996 2025-10-18,14:12:02.000,291,11059469,-795,0,1760796721,13331.78424976,441.96134747999895,54106.94148816 2025-10-18,14:12:03.000,291,11059505,-795,0,1760796722,13331.80445869,441.98954400000366,54106.794758640004 2025-10-18,14:12:04.000,291,11059514,-795,0,1760796723,13331.96613013,441.98954400000366,54106.95546240001 2025-10-18,14:12:05.000,291,11059521,-795,0,1760796724,13332.114328949996,441.9542983499996,54106.95546240001 2025-10-18,14:12:06.000,291,11059508,-795,0,1760796725,13332.329890870002,441.92610183000215,54107.095204799996 2025-10-18,14:12:07.000,291,11059488,-795,0,1760796726,13332.430935520002,441.9049544400041,54107.06725632 2025-10-18,14:12:08.000,291,11059460,-795,0,1760796727,13332.572398029988,441.8556105300013,54107.06725632 2025-10-18,14:12:09.000,291,11059504,-795,0,1760796728,13332.754278399989,441.8556105300013,54106.983410880006 2025-10-18,14:12:10.000,291,11059469,-795,0,1760796729,13332.91594983999,441.7921683599998,54106.962449520004 2025-10-18,14:12:11.000,291,11059499,-795,0,1760796730,13333.111302829995,441.71462792999955,54107.151101760006 2025-10-18,14:12:12.000,291,11059548,-795,0,1760796731,13333.232556409996,441.6934805400015,54107.130140400004 2025-10-18,14:12:13.000,291,11059497,-795,0,1760796732,13333.360546299991,441.6229892400006,54107.13712752 2025-10-18,14:12:14.000,291,11059539,-795,0,1760796733,13333.387491540001,441.538399680001,54107.07424344001 2025-10-18,14:12:15.000,291,11059494,-795,0,1760796734,13333.542426669992,441.4608592500008,54107.17206312001 2025-10-18,14:12:16.000,291,11059457,-795,0,1760796735,13333.697361799997,441.3974170799993,54107.3048184 2025-10-18,14:12:17.000,291,11059456,-795,0,1760796736,13333.623262389992,441.35512230000313,54107.12315328001 2025-10-18,14:12:18.000,291,11059519,-795,0,1760796737,13333.764724899993,441.27053274000355,54107.43757368001 2025-10-18,14:12:19.000,291,11059473,-795,0,1760796738,13333.744515969993,441.24233621999883,54107.29084416001 2025-10-18,14:12:20.000,291,11059547,-795,0,1760796739,13333.731043350002,441.20709057000204,54107.33975400001 2025-10-18,14:12:21.000,291,11059567,-795,0,1760796740,13333.865769549993,441.14364840000053,54107.59129032 2025-10-18,14:12:22.000,291,11059481,-795,0,1760796741,13333.885978479993,441.12250101000245,54107.60526456001 2025-10-18,14:12:23.000,291,11059511,-795,0,1760796742,13333.906187409993,441.0661079700003,54107.633213040004 2025-10-18,14:12:24.000,291,11059475,-795,0,1760796743,13333.845560619993,441.00971492999815,54107.416612320005 2025-10-18,14:12:25.000,291,11059583,-795,0,1760796744,13333.939868959998,441.00971492999815,54107.514432 2025-10-18,14:12:26.000,291,11059420,-795,0,1760796745,13333.939868959998,440.9180762399992,54107.59129032 2025-10-18,14:12:27.000,291,11059506,-795,0,1760796746,13334.047649919994,440.8334866799996,54107.71007136 2025-10-18,14:12:28.000,291,11059505,-795,0,1760796747,13334.128485639994,440.8052901600022,54107.7589812 2025-10-18,14:12:29.000,291,11059502,-795,0,1760796748,13334.16216719,440.7559462499994,54107.72404560001 2025-10-18,14:12:30.000,291,11059527,-795,0,1760796749,13334.28342077,440.636111040003,54107.654174400006 2025-10-18,14:12:31.000,291,11059528,-795,0,1760796750,13334.42488328,440.57971800000087,54107.821865280006 2025-10-18,14:12:32.000,291,11059445,-795,0,1760796751,13334.52592793,440.4951284400013,54107.78692968 2025-10-18,14:12:33.000,291,11059490,-795,0,1760796752,13334.613499959996,440.4105388800017,54107.751994080005 2025-10-18,14:12:34.000,291,11059547,-795,0,1760796753,13334.633708889996,440.35414583999955,54107.59129032 2025-10-18,14:12:35.000,291,11059557,-795,0,1760796754,13334.680863059992,440.3470967100002,54107.47250928 2025-10-18,14:12:36.000,291,11059506,-795,0,1760796755,13334.822325569992,440.33299845000147,54107.7589812 2025-10-18,14:12:37.000,291,11059511,-795,0,1760796756,13334.909897600002,440.3611949699989,54107.919684960005 2025-10-18,14:12:38.000,291,11059504,-795,0,1760796757,13334.909897600002,440.33299845000147,54108.03147888001 2025-10-18,14:12:39.000,291,11059518,-795,0,1760796758,13334.856007119997,440.3611949699989,54108.01750464 2025-10-18,14:12:40.000,291,11059517,-795,0,1760796759,13334.768435090002,440.33299845000147,54107.8987236 2025-10-18,14:12:41.000,291,11059515,-795,0,1760796760,13334.734753539997,440.35414583999955,54108.02449176 2025-10-18,14:12:42.000,291,11059524,-795,0,1760796761,13334.613499959996,440.4105388800017,54108.10833720001 2025-10-18,14:12:43.000,291,11059525,-795,0,1760796762,13334.498982689991,440.48103018000256,54108.11532432 2025-10-18,14:12:44.000,291,11059506,-795,0,1760796763,13334.25647552999,440.4880793100019,54108.06641448 2025-10-18,14:12:45.000,291,11059494,-795,0,1760796764,13334.14195826,440.5233249599987,54108.038466000005 2025-10-18,14:12:46.000,291,11059473,-795,0,1760796765,13334.15543087999,440.57971800000087,54108.34589928001 2025-10-18,14:12:47.000,291,11059489,-795,0,1760796766,13334.088067779994,440.6431601700024,54108.31096368 2025-10-18,14:12:48.000,291,11059447,-795,0,1760796767,13333.933132649989,440.6995532100045,54108.15025992001 2025-10-18,14:12:49.000,291,11059524,-795,0,1760796768,13333.825351689993,440.7207006000026,54108.10833720001 2025-10-18,14:12:50.000,291,11059509,-795,0,1760796769,13333.724307039993,440.76299537999876,54108.19218264 2025-10-18,14:12:51.000,291,11059503,-795,0,1760796770,13333.764724899993,440.7982410300028,54108.34589928001 2025-10-18,14:12:52.000,291,11059554,-795,0,1760796771,13333.731043350002,440.89692885000113,54108.33192504 2025-10-18,14:12:53.000,291,11059520,-795,0,1760796772,13333.704098109993,440.9462727600039,54108.24807960001 2025-10-18,14:12:54.000,291,11059539,-795,0,1760796773,13333.603053459992,440.9462727600039,54108.12929856001 2025-10-18,14:12:55.000,291,11059530,-795,0,1760796774,13333.764724899993,441.0308623200035,54108.324937920006 2025-10-18,14:12:56.000,291,11059406,-795,0,1760796775,13333.791670139988,441.07315709999966,54108.40878336 2025-10-18,14:12:57.000,291,11059491,-795,0,1760796776,13333.865769549993,441.080206229999,54108.36686064001 2025-10-18,14:12:58.000,291,11059529,-795,0,1760796777,13333.852296929988,441.1013536200044,54108.31096368 2025-10-18,14:12:59.000,291,11059515,-795,0,1760796778,13333.784933829993,441.14364840000053,54108.16423416 2025-10-18,14:13:00.000,291,11059483,-795,0,1760796779,13333.872505859988,441.1788940500046,54108.31795080001 2025-10-18,14:13:01.000,291,11059520,-795,0,1760796780,13333.987023129994,441.28463100000226,54108.471667440004 2025-10-18,14:13:02.000,291,11059513,-795,0,1760796781,13333.980286819999,441.2916801300016,54108.47865456 2025-10-18,14:13:03.000,291,11059476,-795,0,1760796782,13333.993759439989,441.3480731700038,54108.47865456 2025-10-18,14:13:04.000,291,11059513,-795,0,1760796783,13333.865769549993,441.3762696900012,54108.26205384 2025-10-18,14:13:05.000,291,11059473,-795,0,1760796784,13333.912923719989,441.43266273000336,54108.36686064001 2025-10-18,14:13:06.000,291,11059468,-795,0,1760796785,13333.899451099998,441.5031540300042,54108.36686064001 2025-10-18,14:13:07.000,291,11059526,-795,0,1760796786,13333.919660029998,441.6088909800019,54108.54852576 2025-10-18,14:13:08.000,291,11059473,-795,0,1760796787,13333.832087999988,441.70052967000083,54108.50660304 2025-10-18,14:13:09.000,291,11059547,-795,0,1760796788,13333.784933829993,441.79921748999914,54108.56250000001 2025-10-18,14:13:10.000,291,11059529,-795,0,1760796789,13333.731043350002,441.84151227000257,54108.54852576 2025-10-18,14:13:11.000,291,11059500,-795,0,1760796790,13333.757988589998,441.8908561799981,54108.69525528 2025-10-18,14:13:12.000,291,11059497,-795,0,1760796791,13333.677152869997,441.9542983499996,54108.660319680006 2025-10-18,14:13:13.000,291,11059472,-795,0,1760796792,13333.582844529992,442.0318387799998,54108.61140984001 2025-10-18,14:13:14.000,291,11059530,-795,0,1760796793,13333.522217739992,442.0811826900026,54108.492628800006 2025-10-18,14:13:15.000,291,11059511,-795,0,1760796794,13333.562635599992,442.10937921000004,54108.54852576 2025-10-18,14:13:16.000,291,11059497,-795,0,1760796795,13333.515481429997,442.1657722500022,54108.57647424 2025-10-18,14:13:17.000,291,11059492,-795,0,1760796796,13333.650207630002,442.2292144200037,54108.76512648 2025-10-18,14:13:18.000,291,11059481,-675,0,1760796797,13333.542426669992,442.2856074599986,54108.57647424 2025-10-18,14:13:19.000,291,11059527,-795,0,1760796798,13333.636735009997,442.3138039800033,54108.84897192001 2025-10-18,14:13:20.000,291,11059483,-795,0,1760796799,13333.562635599992,442.3420005000007,54108.74416512 2025-10-18,14:13:21.000,291,11059447,-795,0,1760796800,13333.535690359997,442.440688319999,54108.84897192001 2025-10-18,14:13:22.000,291,11059467,-795,0,1760796801,13333.542426669992,442.5111796199999,54108.88390752 2025-10-18,14:13:23.000,291,11059519,-795,0,1760796802,13333.448118330001,442.61691657000483,54108.89089464 2025-10-18,14:13:24.000,291,11059484,-795,0,1760796803,13333.434645709996,442.6521622200016,54108.807049200004 2025-10-18,14:13:25.000,291,11059514,-795,0,1760796804,13333.387491540001,442.7226535200025,54108.96775296001 2025-10-18,14:13:26.000,291,11059477,-795,0,1760796805,13333.400964159991,442.79314482000336,54109.10749536 2025-10-18,14:13:27.000,291,11059480,-795,0,1760796806,13333.34707368,442.8354395999995,54109.212302160005 2025-10-18,14:13:28.000,291,11059498,-795,0,1760796807,13333.299919509991,442.8001939500027,54109.17037944 2025-10-18,14:13:29.000,291,11059523,-795,0,1760796808,13333.21908378999,442.76494829999865,54109.1214696 2025-10-18,14:13:30.000,291,11059506,-795,0,1760796809,13333.23929271999,442.77904656000464,54109.12845672 2025-10-18,14:13:31.000,291,11059507,-795,0,1760796810,13333.34707368,442.786095690004,54109.26819912 2025-10-18,14:13:32.000,291,11059524,-795,0,1760796811,13333.353809989996,442.72970265000185,54109.32409608001 2025-10-18,14:13:33.000,291,11059443,-795,0,1760796812,13333.367282610001,442.71560439000314,54109.261212000005 2025-10-18,14:13:34.000,291,11059511,-795,0,1760796813,13333.407700470001,442.63101483000355,54109.10749536 2025-10-18,14:13:35.000,291,11059518,-795,0,1760796814,13333.589580840002,442.60281830999884,54109.35204456001 2025-10-18,14:13:36.000,291,11059442,-795,0,1760796815,13333.764724899993,442.5393761400046,54109.47082560001 2025-10-18,14:13:37.000,291,11059473,-795,0,1760796816,13333.859033239998,442.440688319999,54109.428902880005 2025-10-18,14:13:38.000,291,11059517,-795,0,1760796817,13333.966814199994,442.40544267000223,54109.477812720004 2025-10-18,14:13:39.000,291,11059541,-795,0,1760796818,13334.05438622999,442.3631478899988,54109.379993040006 2025-10-18,14:13:40.000,291,11059510,-795,0,1760796819,13334.15543087999,442.3490496300001,54109.46383848 2025-10-18,14:13:41.000,291,11059498,-795,0,1760796820,13334.370992799995,442.29970572000457,54109.6804392 2025-10-18,14:13:42.000,291,11059534,-795,0,1760796821,13334.505719,442.2433126800024,54109.694413440004 2025-10-18,14:13:43.000,291,11059503,-795,0,1760796822,13334.633708889996,442.23626355000306,54109.72934904 2025-10-18,14:13:44.000,291,11059464,-795,0,1760796823,13334.633708889996,442.1446248600041,54109.43589 2025-10-18,14:13:45.000,291,11059518,-795,0,1760796824,13334.835798189997,442.10937921000004,54109.65947784001 2025-10-18,14:13:46.000,291,11059479,-795,0,1760796825,13334.909897600002,442.0388879099992,54109.666464960006 2025-10-18,14:13:47.000,291,11059531,-795,0,1760796826,13335.051360109988,441.94724922000023,54109.8201816 2025-10-18,14:13:48.000,291,11059508,-795,0,1760796827,13335.125459519993,441.92610183000215,54109.813194480004 2025-10-18,14:13:49.000,291,11059512,-795,0,1760796828,13335.186086309994,441.8062666199985,54109.84813008 2025-10-18,14:13:50.000,291,11059490,-795,0,1760796829,13335.219767859999,441.7216770599989,54109.80620736001 2025-10-18,14:13:51.000,291,11059483,-795,0,1760796830,13335.327548819994,441.72872618999827,54109.931975520005 2025-10-18,14:13:52.000,291,11059464,-795,0,1760796831,13335.31407619999,441.66528402000404,54109.959924 2025-10-18,14:13:53.000,291,11059525,-795,0,1760796832,13335.327548819994,441.59479272000317,54109.94594976 2025-10-18,14:13:54.000,291,11059532,-795,0,1760796833,13335.280394649999,441.5454488100004,54109.79922024 2025-10-18,14:13:55.000,291,11059529,-795,0,1760796834,13335.31407619999,441.4749575099995,54109.86909144 2025-10-18,14:13:56.000,291,11059511,-795,0,1760796835,13335.25344940999,441.4820066399989,54109.93896264 2025-10-18,14:13:57.000,291,11059493,-795,0,1760796836,13335.29386726999,441.4467609900021,54110.07870504 2025-10-18,14:13:58.000,291,11059522,-795,0,1760796837,13335.246713099994,441.4749575099995,54110.11364064 2025-10-18,14:13:59.000,291,11059520,-795,0,1760796838,13335.213031549989,441.46790838000015,54110.15556336 2025-10-18,14:14:00.000,291,11059479,-795,0,1760796839,13335.111986899989,441.51725229000294,54110.001846720006 2025-10-18,14:14:01.000,291,11059475,-795,0,1760796840,13335.125459519993,441.46790838000015,54110.07870504 2025-10-18,14:14:02.000,291,11059492,-795,0,1760796841,13335.051360109988,441.53135055000166,54110.15556336 2025-10-18,14:14:03.000,291,11059495,-795,0,1760796842,13335.064832729993,441.53135055000166,54110.17652472 2025-10-18,14:14:04.000,291,11059511,-795,0,1760796843,13335.004205939993,441.58069446000445,54110.02280808001 2025-10-18,14:14:05.000,291,11059527,-795,0,1760796844,13335.071569039988,441.56659619999846,54110.15556336 2025-10-18,14:14:06.000,291,11059511,-795,0,1760796845,13335.111986899989,441.6088909800019,54110.2743444 2025-10-18,14:14:07.000,291,11059489,-795,0,1760796846,13335.125459519993,441.60184185000253,54110.316267120004 2025-10-18,14:14:08.000,291,11059492,-795,0,1760796847,13335.125459519993,441.6582348900047,54110.26037016001 2025-10-18,14:14:09.000,291,11059526,-795,0,1760796848,13335.105250589993,441.63003836999997,54110.19049896001 2025-10-18,14:14:10.000,291,11059437,-795,0,1760796849,13335.118723209998,441.65118575999804,54110.23242168 2025-10-18,14:14:11.000,291,11059525,-795,0,1760796850,13335.226504169994,441.63003836999997,54110.32325424 2025-10-18,14:14:12.000,291,11059533,-795,0,1760796851,13335.25344940999,441.66528402000404,54110.37915120001 2025-10-18,14:14:13.000,291,11059524,-795,0,1760796852,13335.280394649999,441.6723331500034,54110.35120272 2025-10-18,14:14:14.000,291,11059507,-795,0,1760796853,13335.280394649999,441.65118575999804,54110.316267120004 2025-10-18,14:14:15.000,291,11059471,-795,0,1760796854,13335.40164823,441.59479272000317,54110.37216408 2025-10-18,14:14:16.000,291,11059421,-795,0,1760796855,13335.44206609,441.6088909800019,54110.51190648 2025-10-18,14:14:17.000,291,11059529,-795,0,1760796856,13335.529638119995,441.55249793999974,54110.47697088001 2025-10-18,14:14:18.000,291,11059456,-795,0,1760796857,13335.529638119995,441.5243014200023,54110.49094512 2025-10-18,14:14:19.000,291,11059509,-795,0,1760796858,13335.428593469995,441.4608592500008,54110.2044732 2025-10-18,14:14:20.000,291,11059489,-795,0,1760796859,13335.50269288,441.4467609900021,54110.40709968001 2025-10-18,14:14:21.000,291,11059555,-795,0,1760796860,13335.64415539,441.3903679499999,54110.57479056001 2025-10-18,14:14:22.000,291,11059512,-795,0,1760796861,13335.590264909995,441.3128275199997,54110.602739040005 2025-10-18,14:14:23.000,291,11059499,-795,0,1760796862,13335.61721014999,441.2634836100042,54110.57479056001 2025-10-18,14:14:24.000,291,11059521,-795,0,1760796863,13335.41512084999,441.1788940500046,54110.33024136001 2025-10-18,14:14:25.000,291,11059533,-795,0,1760796864,13335.50269288,441.14364840000053,54110.45600952001 2025-10-18,14:14:26.000,291,11059502,-795,0,1760796865,13335.46227502,441.09430448999774,54110.45600952001 2025-10-18,14:14:27.000,291,11059489,-795,0,1760796866,13335.509429189995,441.0167640600048,54110.46299664 2025-10-18,14:14:28.000,291,11059512,-795,0,1760796867,13335.51616549999,440.9885675400001,54110.532867840004 2025-10-18,14:14:29.000,291,11059524,-795,0,1760796868,13335.509429189995,440.86168320000434,54110.45600952001 2025-10-18,14:14:30.000,291,11059521,-795,0,1760796869,13335.549847049995,440.840535809999,54110.49793224001 2025-10-18,14:14:31.000,291,11059493,-795,0,1760796870,13335.57679228999,440.72774973000196,54110.5887648 2025-10-18,14:14:32.000,291,11059522,-715,0,1760796871,13335.590264909995,440.65020930000173,54110.49094512 2025-10-18,14:14:33.000,291,11059526,-795,0,1760796872,13335.63741907999,440.57971800000087,54110.51190648 2025-10-18,14:14:34.000,291,11059495,-795,0,1760796873,13335.60373753,440.50217757000064,54110.33024136001 2025-10-18,14:14:35.000,291,11059499,-795,0,1760796874,13335.590264909995,440.43873539999913,54110.316267120004 2025-10-18,14:14:36.000,291,11059481,-795,0,1760796875,13335.72499111,440.3259493200021,54110.51190648 2025-10-18,14:14:37.000,291,11059538,-795,0,1760796876,13335.812563139996,440.2484088900019,54110.64466176001 2025-10-18,14:14:38.000,291,11059521,-795,0,1760796877,13335.873189929996,440.1638193300023,54110.66562312001 2025-10-18,14:14:39.000,291,11059528,-795,0,1760796878,13335.920344099992,440.1003771600008,54110.63068752 2025-10-18,14:14:40.000,291,11059499,-795,0,1760796879,13335.826035760001,440.05808238000463,54110.46998376 2025-10-18,14:14:41.000,291,11059509,-795,0,1760796880,13335.886662550001,439.9734928199978,54110.46299664 2025-10-18,14:14:42.000,291,11059467,-795,0,1760796881,13335.852980999996,439.9311980400016,54110.483958000004 2025-10-18,14:14:43.000,291,11059508,-795,0,1760796882,13335.906871480001,439.8184119600046,54110.63068752 2025-10-18,14:14:44.000,291,11059499,-795,0,1760796883,13335.846244690001,439.8184119600046,54110.532867840004 2025-10-18,14:14:45.000,291,11059505,-795,0,1760796884,13335.886662550001,439.76201892000245,54110.68658448 2025-10-18,14:14:46.000,291,11059532,-795,0,1760796885,13335.846244690001,439.6915276200016,54110.87523672 2025-10-18,14:14:47.000,291,11059493,-795,0,1760796886,13335.805826830001,439.66333110000414,54110.889210960006 2025-10-18,14:14:48.000,291,11059424,-795,0,1760796887,13335.650891699996,439.64923283999815,54110.602739040005 2025-10-18,14:14:49.000,291,11059520,-795,0,1760796888,13335.549847049995,439.59988893000263,54110.61671328 2025-10-18,14:14:50.000,291,11059538,-795,0,1760796889,13335.46227502,439.5575941499992,54110.68658448 2025-10-18,14:14:51.000,291,11059503,-795,0,1760796890,13335.42185716,439.5223485000024,54110.7983784 2025-10-18,14:14:52.000,291,11059535,-795,0,1760796891,13335.31407619999,439.5364467600011,54110.819339760004 2025-10-18,14:14:53.000,291,11059500,-795,0,1760796892,13335.206295239994,439.480053719999,54110.79139128001 2025-10-18,14:14:54.000,291,11059523,-795,0,1760796893,13334.977260699998,439.46595546000026,54110.71453296001 2025-10-18,14:14:55.000,291,11059504,-795,0,1760796894,13334.909897600002,439.38841503000003,54110.80536552 2025-10-18,14:14:56.000,291,11059485,-795,0,1760796895,13334.849270810002,439.3461202500039,54110.80536552 2025-10-18,14:14:57.000,291,11059484,-795,0,1760796896,13334.761698779992,439.31792372999917,54110.79139128001 2025-10-18,14:14:58.000,291,11059479,-795,0,1760796897,13334.640445199992,439.26857982000365,54110.82632688 2025-10-18,14:14:59.000,291,11059531,-795,0,1760796898,13334.620236269991,439.2474324299983,54110.700558720004 2025-10-18,14:15:00.000,291,11059498,-795,0,1760796899,13334.505719,439.12054809000256,54110.5887648 2025-10-18,14:15:01.000,291,11059490,-795,0,1760796900,13334.647181510001,439.0500567900017,54110.770429920005 2025-10-18,14:15:02.000,291,11059546,-795,0,1760796901,13334.701071989992,438.944319840004,54110.7983784 2025-10-18,14:15:03.000,291,11059490,-795,0,1760796902,13334.754962469997,438.85973028000444,54110.82632688 2025-10-18,14:15:04.000,291,11059474,-795,0,1760796903,13334.640445199992,438.74694420000014,54110.5188936 2025-10-18,14:15:05.000,291,11059503,-795,0,1760796904,13334.788644020002,438.6341581200031,54110.59575192001 2025-10-18,14:15:06.000,291,11059541,-795,0,1760796905,13334.856007119997,438.4720281300033,54110.59575192001 2025-10-18,14:15:07.000,291,11059481,-795,0,1760796906,13334.835798189997,438.3874385700037,54110.53985496 2025-10-18,14:15:08.000,291,11059507,-795,0,1760796907,13334.916633909997,438.23235771000327,54110.658636 2025-10-18,14:15:09.000,291,11059549,-795,0,1760796908,13334.936842839998,438.119571629999,54110.64466176001 2025-10-18,14:15:10.000,291,11059521,-795,0,1760796909,13334.876216049997,438.0138346800013,54110.658636 2025-10-18,14:15:11.000,291,11059485,-795,0,1760796910,13334.775171399997,437.94334338000044,54110.57479056001 2025-10-18,14:15:12.000,291,11059494,-795,0,1760796911,13334.734753539997,437.84465556000214,54110.68658448 2025-10-18,14:15:13.000,291,11059519,-795,0,1760796912,13334.680863059992,437.7671151300019,54110.64466176001 2025-10-18,14:15:14.000,291,11059520,-795,0,1760796913,13334.579818409991,437.7036729600004,54110.44203528 2025-10-18,14:15:15.000,291,11059497,-795,0,1760796914,13334.498982689991,437.6684273100036,54110.5887648 2025-10-18,14:15:16.000,291,11059505,-755,0,1760796915,13334.391201729995,437.6190834000008,54110.651648880004 2025-10-18,14:15:17.000,291,11059487,-795,0,1760796916,13334.411410659995,437.5556412299993,54110.81235264001 2025-10-18,14:15:18.000,291,11059501,-795,0,1760796917,13334.330574939995,437.51334645000316,54110.75645568 2025-10-18,14:15:19.000,291,11059540,-795,0,1760796918,13334.27668445999,437.4781007999991,54110.770429920005 2025-10-18,14:15:20.000,291,11059518,-795,0,1760796919,13334.088067779994,437.3723638500014,54110.267357280005 2025-10-18,14:15:21.000,291,11059556,-795,0,1760796920,13334.088067779994,437.3723638500014,54110.62370040001 2025-10-18,14:15:22.000,291,11059545,-795,0,1760796921,13334.027440989994,437.2807251600025,54110.658636 2025-10-18,14:15:23.000,291,11059532,-795,0,1760796922,13334.020704679999,437.28777429000183,54110.80536552 2025-10-18,14:15:24.000,291,11059523,-795,0,1760796923,13333.906187409993,437.20318473000225,54110.60972616 2025-10-18,14:15:25.000,291,11059521,-795,0,1760796924,13333.845560619993,437.1608899499988,54110.74946856 2025-10-18,14:15:26.000,291,11059498,-795,0,1760796925,13333.912923719989,437.05515300000116,54110.88222384001 2025-10-18,14:15:27.000,291,11059522,-795,0,1760796926,13333.852296929988,437.00580908999837,54110.868249600004 2025-10-18,14:15:28.000,291,11059496,-795,0,1760796927,13333.791670139988,436.90712127000006,54110.7983784 2025-10-18,14:15:29.000,291,11059515,-795,0,1760796928,13333.690625490002,436.85777736000455,54110.700558720004 2025-10-18,14:15:30.000,291,11059548,-795,0,1760796929,13333.616526079997,436.7661386699983,54110.71453296001 2025-10-18,14:15:31.000,291,11059511,-795,0,1760796930,13333.555899289997,436.7238438900022,54110.553829200006 2025-10-18,14:15:32.000,291,11059535,-795,0,1760796931,13333.623262389992,436.7026965000041,54110.81235264001 2025-10-18,14:15:33.000,291,11059522,-795,0,1760796932,13333.629998700002,436.66040172000066,54110.9031852 2025-10-18,14:15:34.000,291,11059511,-795,0,1760796933,13333.481799879992,436.6533525900013,54110.7285072 2025-10-18,14:15:35.000,291,11059514,-795,0,1760796934,13333.589580840002,436.66040172000066,54110.91715944 2025-10-18,14:15:36.000,291,11059493,-795,0,1760796935,13333.636735009997,436.6392543300026,54110.91715944 2025-10-18,14:15:37.000,291,11059527,-795,0,1760796936,13333.636735009997,436.69564737000474,54110.987030640004 2025-10-18,14:15:38.000,291,11059535,-795,0,1760796937,13333.663680249992,436.7379421500009,54111.0429276 2025-10-18,14:15:39.000,291,11059521,-795,0,1760796938,13333.650207630002,436.75908953999897,54110.987030640004 2025-10-18,14:15:40.000,291,11059475,-795,0,1760796939,13333.656943939997,436.8154825800011,54111.007992000006 2025-10-18,14:15:41.000,291,11059512,-795,0,1760796940,13333.663680249992,436.84367909999855,54111.23856696 2025-10-18,14:15:42.000,291,11059504,-795,0,1760796941,13333.636735009997,436.85777736000455,54111.25952832 2025-10-18,14:15:43.000,291,11059506,-795,0,1760796942,13333.535690359997,436.8648264900039,54111.37830936 2025-10-18,14:15:54.000,291,11059472,-795,0,1760796953,13332.606079579993,436.5405665100043,54111.74862672001 2025-10-18,14:15:55.000,291,11059506,-795,0,1760796954,13332.599343269998,436.4700752100034,54111.71369112 2025-10-18,14:15:56.000,291,11059497,-795,0,1760796955,13332.579134339998,436.5053208600002,54111.706704000004 2025-10-18,14:15:57.000,291,11059450,-795,0,1760796956,13332.700387919998,436.4771243400028,54111.92330472 2025-10-18,14:15:58.000,291,11059527,-795,0,1760796957,13332.639761129998,436.43482955999934,54111.79054944 2025-10-18,14:15:59.000,291,11059521,-795,0,1760796958,13332.740805779998,436.44892781999806,54111.86740776001 2025-10-18,14:16:00.000,291,11059502,-795,0,1760796959,13332.740805779998,436.43482955999934,54111.78356232 2025-10-18,14:16:01.000,291,11059528,-795,0,1760796960,13332.774487329989,436.42778043,54111.895356240006 2025-10-18,14:16:02.000,291,11059515,-795,0,1760796961,13332.83511411999,436.46302608000406,54111.874394880004 2025-10-18,14:16:03.000,291,11059504,-795,0,1760796962,13332.814905189989,436.4700752100034,54111.90933048 2025-10-18,14:16:04.000,291,11059516,-795,0,1760796963,13332.740805779998,436.4771243400028,54111.874394880004 2025-10-18,14:16:05.000,291,11059549,-795,0,1760796964,13332.781223639999,436.48417347000213,54111.93029184 2025-10-18,14:16:06.000,291,11059497,-795,0,1760796965,13332.781223639999,436.48417347000213,54112.09798272 2025-10-18,14:16:07.000,291,11059501,-795,0,1760796966,13332.767751019994,436.5053208600002,54112.09798272 2025-10-18,14:16:08.000,291,11059508,-795,0,1760796967,13332.713860539989,436.4912226000015,54112.24471224 2025-10-18,14:16:09.000,291,11059522,-795,0,1760796968,13332.572398029988,436.51941911999893,54112.13990544 2025-10-18,14:16:10.000,291,11059471,-795,0,1760796969,13332.518507549998,436.5405665100043,54112.230738000006 2025-10-18,14:16:11.000,291,11059487,-795,0,1760796970,13332.565661719993,436.5264682499983,54112.41939024001 2025-10-18,14:16:12.000,291,11059540,-795,0,1760796971,13332.491562310002,436.58286129000044,54112.52419704 2025-10-18,14:16:13.000,291,11059506,-795,0,1760796972,13332.437671829997,436.6040086799985,54112.53817128001 2025-10-18,14:16:14.000,291,11059499,-795,0,1760796973,13332.309681940002,436.58286129000044,54112.398428880006 2025-10-18,14:16:15.000,291,11059502,-795,0,1760796974,13332.309681940002,436.6392543300026,54112.41939024001 2025-10-18,14:16:16.000,291,11059482,-795,0,1760796975,13332.336627179997,436.69564737000474,54112.62201672 2025-10-18,14:16:17.000,291,11059565,-795,0,1760796976,13332.336627179997,436.7238438900022,54112.62201672 2025-10-18,14:16:18.000,291,11059502,-795,0,1760796977,13332.350099800002,436.73089302000153,54112.80368184001 2025-10-18,14:16:19.000,291,11059515,-795,0,1760796978,13332.336627179997,436.7872860600037,54112.83861744 2025-10-18,14:16:20.000,291,11059489,-795,0,1760796979,13332.350099800002,436.82958083999984,54112.852591680006 2025-10-18,14:16:21.000,291,11059489,-795,0,1760796980,13332.424199209992,436.8507282299979,54112.86656592 2025-10-18,14:16:22.000,291,11059490,-795,0,1760796981,13332.579134339998,436.84367909999855,54113.01329544001 2025-10-18,14:16:23.000,291,11059534,-795,0,1760796982,13332.686915299993,436.89302301000134,54113.13207648 2025-10-18,14:16:24.000,291,11059489,-795,0,1760796983,13332.619552199998,436.8154825800011,54112.712849280004 2025-10-18,14:16:25.000,291,11059479,-795,0,1760796984,13332.761014709999,436.9212195299988,54112.99233408001 2025-10-18,14:16:26.000,291,11059431,-795,0,1760796985,13332.774487329989,436.94236692000413,54113.048231040004 2025-10-18,14:16:27.000,291,11059556,-795,0,1760796986,13332.889004599994,436.9141703999994,54113.18098632001 2025-10-18,14:16:28.000,291,11059520,-795,0,1760796987,13332.814905189989,436.9635143100022,54113.16002496001 2025-10-18,14:16:29.000,291,11059516,-795,0,1760796988,13332.949631389994,437.0128582199977,54113.3137416 2025-10-18,14:16:30.000,291,11059535,-795,0,1760796989,13332.909213529994,437.0269564800037,54113.355664320006 2025-10-18,14:16:31.000,291,11059500,-795,0,1760796990,13332.87553197999,437.0622021300005,54113.285793120005 2025-10-18,14:16:32.000,291,11059477,-795,0,1760796991,13332.828377809994,437.1608899499988,54113.34169008 2025-10-18,14:16:33.000,291,11059434,-795,0,1760796992,13332.814905189989,437.2102338600016,54113.49540672001 2025-10-18,14:16:34.000,291,11059562,-795,0,1760796993,13332.693651609989,437.2736760300031,54113.37662568001 2025-10-18,14:16:35.000,291,11059497,-795,0,1760796994,13332.659970059998,437.36531472000206,54113.4185484 2025-10-18,14:16:36.000,291,11059536,-795,0,1760796995,13332.606079579993,437.49924819000444,54113.46047112 2025-10-18,14:16:37.000,291,11059521,-795,0,1760796996,13332.612815889988,437.5415429700006,54113.718994560004 2025-10-18,14:16:38.000,291,11059525,-795,0,1760796997,13332.525243859993,437.5908868800034,54113.70502032 2025-10-18,14:16:39.000,291,11059497,-795,0,1760796998,13332.464617069993,437.6684273100036,54113.70502032 2025-10-18,14:16:40.000,291,11059443,-795,0,1760796999,13332.363572419992,437.7036729600004,54113.53732944 2025-10-18,14:16:41.000,291,11059513,-795,0,1760797000,13332.370308730002,437.79531164999935,54113.60720064 2025-10-18,14:16:42.000,291,11059505,-795,0,1760797001,13332.350099800002,437.78121339000063,54113.739955920006 2025-10-18,14:16:43.000,291,11059525,-795,0,1760797002,13332.383781349992,437.8023607799987,54113.788865760005 2025-10-18,14:16:44.000,291,11059528,-795,0,1760797003,13332.383781349992,437.78121339000063,54113.621174880005 2025-10-18,14:16:45.000,291,11059501,-795,0,1760797004,13332.451144450002,437.80940990999807,54113.79585288 2025-10-18,14:16:46.000,291,11059518,-795,0,1760797005,13332.531980170002,437.77416426000127,54113.92162104 2025-10-18,14:16:47.000,291,11059524,-795,0,1760797006,13332.525243859993,437.80940990999807,54113.93559528 2025-10-18,14:16:48.000,291,11059506,-795,0,1760797007,13332.606079579993,437.80940990999807,54113.886685440004 2025-10-18,14:16:49.000,291,11059530,-795,0,1760797008,13332.626288509993,437.79531164999935,54113.87969832001 2025-10-18,14:16:50.000,291,11059553,-795,0,1760797009,13332.639761129998,437.77416426000127,54113.74694304 2025-10-18,14:16:51.000,291,11059499,-795,0,1760797010,13332.720596849998,437.74596774000383,54113.76091728001 2025-10-18,14:16:52.000,291,11059534,-795,0,1760797011,13332.85532304999,437.78121339000063,54113.956556640005 2025-10-18,14:16:53.000,291,11059526,-795,0,1760797012,13332.841850429999,437.8305573000034,54113.92860816001 2025-10-18,14:16:54.000,291,11059536,-795,0,1760797013,13332.808168879994,437.8728520799996,54113.73296880001 2025-10-18,14:16:55.000,291,11059527,-795,0,1760797014,13332.949631389994,437.90809773000365,54113.92860816001 2025-10-18,14:16:56.000,291,11059479,-795,0,1760797015,13333.00352187,438.0138346800013,54114.02642784001 2025-10-18,14:16:57.000,291,11059500,-795,0,1760797016,13333.03720341999,438.05612946000474,54114.075337680006 2025-10-18,14:16:58.000,291,11059521,-795,0,1760797017,13333.07762127999,438.19006292999984,54114.14520888001 2025-10-18,14:16:59.000,291,11059515,-795,0,1760797018,13333.04393973,438.2746524899994,54114.075337680006 2025-10-18,14:17:00.000,291,11059540,-795,0,1760797019,13333.03720341999,438.359242049999,54113.99847936001 2025-10-18,14:17:01.000,291,11059504,-795,0,1760797020,13333.131511759995,438.4297333499999,54114.26398992001 2025-10-18,14:17:02.000,291,11059481,-795,0,1760797021,13333.15845699999,438.5072737800001,54114.31289976001 2025-10-18,14:17:03.000,291,11059515,-795,0,1760797022,13333.151720689995,438.6059615999984,54114.31289976001 2025-10-18,14:17:04.000,291,11059479,-795,0,1760797023,13333.01699448999,438.6412072500025,54113.97751800001 2025-10-18,14:17:05.000,291,11059534,-795,0,1760797024,13333.07762127999,438.71169855000335,54114.173157360005 2025-10-18,14:17:06.000,291,11059555,-795,0,1760797025,13333.05741234999,438.817435500001,54114.31289976001 2025-10-18,14:17:07.000,291,11059511,-795,0,1760797026,13333.131511759995,438.8879268000019,54114.31988688 2025-10-18,14:17:08.000,291,11059513,-795,0,1760797027,13333.091093899995,438.93727071000467,54114.36879672 2025-10-18,14:17:09.000,291,11059549,-795,0,1760797028,13333.06414866,438.99366374999954,54114.30591264 2025-10-18,14:17:10.000,291,11059523,-795,0,1760797029,13333.06414866,439.035958530003,54114.29892552 2025-10-18,14:17:11.000,291,11059492,-795,0,1760797030,13333.151720689995,439.0500567900017,54114.50155200001 2025-10-18,14:17:12.000,291,11059543,-795,0,1760797031,13333.14498438,438.99366374999954,54114.41770656 2025-10-18,14:17:13.000,291,11059568,-795,0,1760797032,13333.14498438,438.99366374999954,54114.31988688 2025-10-18,14:17:14.000,291,11059515,-795,0,1760797033,13333.15845699999,439.0007128799989,54114.27796416 2025-10-18,14:17:15.000,291,11059529,-795,0,1760797034,13333.21908378999,438.9866146200002,54114.20110584 2025-10-18,14:17:16.000,291,11059543,-795,0,1760797035,13333.320128439991,439.02186027000425,54114.27097704 2025-10-18,14:17:17.000,291,11059510,-795,0,1760797036,13333.481799879992,439.05710592000105,54114.508539120005 2025-10-18,14:17:18.000,291,11059536,-795,0,1760797037,13333.535690359997,439.1628428699987,54114.54347472 2025-10-18,14:17:19.000,291,11059522,-795,0,1760797038,13333.643471319992,439.20513765000214,54114.508539120005 2025-10-18,14:17:20.000,291,11059442,-795,0,1760797039,13333.629998700002,439.2967763400011,54114.29892552 2025-10-18,14:17:21.000,291,11059433,-795,0,1760797040,13333.751252280003,439.2967763400011,54114.45264216001 2025-10-18,14:17:22.000,291,11059495,-795,0,1760797041,13333.710834420002,439.48710284999834,54114.508539120005 2025-10-18,14:17:23.000,291,11059558,-795,0,1760797042,13333.771461210003,439.52939763000177,54114.43866792 2025-10-18,14:17:24.000,291,11059470,-795,0,1760797043,13333.832087999988,439.56464327999856,54114.43168080001 2025-10-18,14:17:25.000,291,11059573,-795,0,1760797044,13333.953341579989,439.63513457999943,54114.6412944 2025-10-18,14:17:26.000,291,11059513,-795,0,1760797045,13334.040913609999,439.6703802300035,54114.76706256001 2025-10-18,14:17:27.000,291,11059523,-795,0,1760797046,13334.07459515999,439.74087153000437,54114.76007544 2025-10-18,14:17:28.000,291,11059456,-795,0,1760797047,13334.067858849994,439.7549697900031,54114.71815272001 2025-10-18,14:17:29.000,291,11059577,-795,0,1760797048,13334.05438622999,439.79726456999924,54114.66225576 2025-10-18,14:17:30.000,291,11059427,-795,0,1760797049,13334.11501301999,439.8395593500027,54114.68321712 2025-10-18,14:17:31.000,291,11059510,-795,0,1760797050,13334.209321359995,439.9030015200042,54114.80199816 2025-10-18,14:17:32.000,291,11059511,-795,0,1760797051,13334.269948149995,439.9664436899984,54114.83693376001 2025-10-18,14:17:33.000,291,11059531,-795,0,1760797052,13334.249739219995,440.00873847000184,54114.76706256001 2025-10-18,14:17:34.000,291,11059562,-795,0,1760797053,13334.24300291,440.0157876000012,54114.69719136001 2025-10-18,14:17:35.000,291,11059557,-795,0,1760797054,13334.310366009995,440.09332803000143,54114.94872768 2025-10-18,14:17:36.000,291,11059454,-795,0,1760797055,13334.310366009995,440.09332803000143,54114.95571480001 2025-10-18,14:17:37.000,291,11059504,-795,0,1760797056,13334.290157079995,440.1285736799982,54114.98366328001 2025-10-18,14:17:38.000,291,11059479,-795,0,1760797057,13334.25647552999,440.1990649799991,54115.03257312001 2025-10-18,14:17:39.000,291,11059497,-795,0,1760797058,13334.13522194999,440.2131632399978,54115.011611760005 2025-10-18,14:17:40.000,291,11059473,-795,0,1760797059,13334.03417729999,440.31890019000275,54114.98366328001 2025-10-18,14:17:41.000,291,11059529,-795,0,1760797060,13334.07459515999,440.36824409999826,54115.22122536001 2025-10-18,14:17:42.000,291,11059455,-795,0,1760797061,13334.013968369989,440.4246371400004,54115.12340568001 2025-10-18,14:17:43.000,291,11059519,-795,0,1760797062,13333.939868959998,440.4951284400013,54115.21423824 2025-10-18,14:17:44.000,291,11059431,-795,0,1760797063,13333.771461210003,440.5585706100028,54114.95571480001 2025-10-18,14:17:45.000,291,11059555,-795,0,1760797064,13333.798406449998,440.5726688700015,54115.00462464001 2025-10-18,14:17:46.000,291,11059470,-795,0,1760797065,13333.710834420002,440.67840581999917,54115.00462464001 2025-10-18,14:17:47.000,291,11059482,-795,0,1760797066,13333.744515969993,440.71365147000324,54115.15834128 2025-10-18,14:17:48.000,291,11059532,-795,0,1760797067,13333.731043350002,440.82643755000026,54115.12340568001 2025-10-18,14:17:49.000,291,11059535,-795,0,1760797068,13333.724307039993,440.8193884200009,54115.081482960006 2025-10-18,14:17:50.000,291,11059492,-795,0,1760797069,13333.764724899993,440.9321744999979,54115.20725112 2025-10-18,14:17:51.000,291,11059502,-795,0,1760797070,13333.832087999988,440.9815184100007,54115.33301928 2025-10-18,14:17:52.000,291,11059475,-795,0,1760797071,13333.879242169998,441.0449605800022,54115.29109656001 2025-10-18,14:17:53.000,291,11059507,-795,0,1760797072,13333.906187409993,441.080206229999,54115.26314808 2025-10-18,14:17:54.000,291,11059492,-795,0,1760797073,13333.872505859988,441.12250101000245,54115.081482960006 2025-10-18,14:17:55.000,291,11059518,-795,0,1760797074,13333.973550509989,441.13659927000117,54115.179302640005 2025-10-18,14:17:56.000,291,11059503,-675,0,1760797075,13334.040913609999,441.15774665999925,54115.20725112 2025-10-18,14:17:57.000,291,11059510,-795,0,1760797076,13334.22279398,441.1647957899986,54115.40289048 2025-10-18,14:17:58.000,291,11059503,-795,0,1760797077,13334.290157079995,441.20709057000204,54115.40289048 2025-10-18,14:17:59.000,291,11059518,-715,0,1760797078,13334.32383863,441.18594318000396,54115.346993520005 2025-10-18,14:18:00.000,291,11059454,-795,0,1760797079,13334.391201729995,441.2352870899995,54115.40289048 2025-10-18,14:18:01.000,291,11059525,-795,0,1760797080,13334.350783869995,441.17184491999797,54115.24218672001 2025-10-18,14:18:02.000,291,11059502,-795,0,1760797081,13334.310366009995,441.2493853499982,54115.36096776001 2025-10-18,14:18:03.000,291,11059546,-795,0,1760797082,13334.33731124999,441.2282379600001,54115.45878744001 2025-10-18,14:18:04.000,291,11059537,-795,0,1760797083,13334.18237612,441.2775818700029,54115.2351996 2025-10-18,14:18:05.000,291,11059505,-795,0,1760797084,13334.108276709994,441.35512230000313,54115.3050708 2025-10-18,14:18:06.000,291,11059511,-795,0,1760797085,13334.13522194999,441.425613600004,54115.57756848001 2025-10-18,14:18:07.000,291,11059502,-795,0,1760797086,13334.047649919994,441.43266273000336,54115.563594240004 2025-10-18,14:18:08.000,291,11059527,-795,0,1760797087,13333.939868959998,441.5102031600036,54115.514684400005 2025-10-18,14:18:09.000,291,11059517,-795,0,1760797088,13333.859033239998,441.5243014200023,54115.38891624001 2025-10-18,14:18:10.000,291,11059516,-795,0,1760797089,13333.818615379998,441.538399680001,54115.45180032 2025-10-18,14:18:11.000,291,11059481,-795,0,1760797090,13333.724307039993,441.5243014200023,54115.29109656001 2025-10-18,14:18:12.000,291,11059533,-795,0,1760797091,13333.818615379998,441.51725229000294,54115.61250408 2025-10-18,14:18:13.000,291,11059504,-795,0,1760797092,13333.838824309998,441.4820066399989,54115.66141392 2025-10-18,14:18:14.000,291,11059525,-795,0,1760797093,13333.771461210003,441.48905576999823,54115.395903360004 2025-10-18,14:18:15.000,291,11059499,-795,0,1760797094,13333.771461210003,441.5454488100004,54115.59154272 2025-10-18,14:18:16.000,291,11059487,-795,0,1760797095,13333.663680249992,441.61594011000125,54115.61250408 2025-10-18,14:18:17.000,291,11059495,-795,0,1760797096,13333.717570729998,441.5877435900038,54115.6194912 2025-10-18,14:18:18.000,291,11059465,-795,0,1760797097,13333.650207630002,441.6723331500034,54115.67538816001 2025-10-18,14:18:19.000,291,11059499,-795,0,1760797098,13333.677152869997,441.70052967000083,54115.64743968 2025-10-18,14:18:20.000,291,11059513,-795,0,1760797099,13333.562635599992,441.7075788000002,54115.514684400005 2025-10-18,14:18:21.000,291,11059527,-795,0,1760797100,13333.596317149997,441.72872618999827,54115.55660712001 2025-10-18,14:18:22.000,291,11059525,-795,0,1760797101,13333.670416560002,441.7921683599998,54115.7592336 2025-10-18,14:18:23.000,291,11059554,-795,0,1760797102,13333.562635599992,441.77807010000106,54115.59154272 2025-10-18,14:18:24.000,291,11059504,-795,0,1760797103,13333.441382019992,441.7498735800036,54115.228212480004 2025-10-18,14:18:25.000,291,11059527,-795,0,1760797104,13333.528954050002,441.77807010000106,54115.54962 2025-10-18,14:18:26.000,291,11059498,-795,0,1760797105,13333.488536190001,441.81331574999786,54115.55660712001 2025-10-18,14:18:27.000,291,11059467,-795,0,1760797106,13333.488536190001,441.8838070499987,54115.66141392 2025-10-18,14:18:28.000,291,11059524,-795,0,1760797107,13333.387491540001,441.91200357000344,54115.79416920001 2025-10-18,14:18:29.000,291,11059506,-795,0,1760797108,13333.279710579991,441.9683966099983,54115.71032376 2025-10-18,14:18:30.000,291,11059528,-795,0,1760797109,13333.09783020999,442.02478965000046,54115.69634952001 2025-10-18,14:18:31.000,291,11059533,-795,0,1760797110,13332.96310401,442.0670844300039,54115.80814344 2025-10-18,14:18:32.000,291,11059481,-795,0,1760797111,13332.774487329989,442.0952809500013,54115.67538816001 2025-10-18,14:18:33.000,291,11059528,-795,0,1760797112,13332.545452789993,442.1516739900035,54115.64045256 2025-10-18,14:18:34.000,291,11059502,-795,0,1760797113,13332.343363489992,442.10937921000004,54115.48673592001 2025-10-18,14:18:35.000,291,11059461,-795,0,1760797114,13332.222109909992,442.20806702999835,54115.60551696001 2025-10-18,14:18:36.000,291,11059515,-795,0,1760797115,13332.04022953999,442.22216529000434,54115.66840104 2025-10-18,14:18:37.000,291,11059499,-795,0,1760797116,13332.04696585,442.23626355000306,54115.801156320005 2025-10-18,14:18:38.000,291,11059535,-795,0,1760797117,13331.89876702999,442.2433126800024,54115.77320784001 2025-10-18,14:18:39.000,291,11059500,-795,0,1760797118,13331.831403929995,442.23626355000306,54115.71731088 2025-10-18,14:18:40.000,291,11059487,-795,0,1760797119,13331.71688665999,442.23626355000306,54115.57756848001 2025-10-18,14:18:41.000,291,11059489,-795,0,1760797120,13331.67646879999,442.18691964000027,54115.563594240004 2025-10-18,14:18:42.000,291,11059534,-795,0,1760797121,13331.662996179999,442.1798705100009,54115.59852984 2025-10-18,14:18:43.000,291,11059501,-795,0,1760797122,13331.65625986999,442.15872312000283,54115.59154272 2025-10-18,14:18:44.000,291,11059536,-795,0,1760797123,13331.568687839994,442.0670844300039,54115.29109656001 2025-10-18,14:18:45.000,291,11059518,-795,0,1760797124,13331.568687839994,442.06003530000453,54115.43782608001 2025-10-18,14:18:46.000,291,11059516,-795,0,1760797125,13331.575424149989,441.96134747999895,54115.59154272 2025-10-18,14:18:47.000,291,11059495,-795,0,1760797126,13331.535006289989,441.9049544400041,54115.4797488 2025-10-18,14:18:48.000,291,11059511,-795,0,1760797127,13331.514797359989,441.77807010000106,54115.4448132 2025-10-18,14:18:49.000,291,11059500,-795,0,1760797128,13331.440697949998,441.65118575999804,54115.17231552001 2025-10-18,14:18:50.000,291,11059516,-795,0,1760797129,13331.407016399993,441.5736453299978,54115.17231552001 2025-10-18,14:18:51.000,291,11059516,-795,0,1760797130,13331.494588429989,441.49610490000487,54115.18628976 2025-10-18,14:18:52.000,291,11059517,-795,0,1760797131,13331.454170569988,441.4467609900021,54115.1653284 2025-10-18,14:18:53.000,291,11059502,-795,0,1760797132,13331.420489019998,441.35512230000313,54115.04654736 2025-10-18,14:18:54.000,291,11059534,-795,0,1760797133,13331.380071159998,441.2775818700029,54114.850908 2025-10-18,14:18:55.000,291,11059495,-795,0,1760797134,13331.440697949998,441.24233621999883,54114.962701920005 2025-10-18,14:18:56.000,291,11059494,-795,0,1760797135,13331.481115809998,441.1647957899986,54114.94872768 2025-10-18,14:18:57.000,291,11059539,-795,0,1760797136,13331.521533669998,441.1506975299999,54114.88584360001 2025-10-18,14:18:58.000,291,11059505,-795,0,1760797137,13331.514797359989,441.10840275000373,54114.82994664 2025-10-18,14:18:59.000,291,11059509,-795,0,1760797138,13331.535006289989,441.0661079700003,54114.65526864 2025-10-18,14:19:00.000,291,11059507,-795,0,1760797139,13331.568687839994,441.0167640600048,54114.59937168001 2025-10-18,14:19:01.000,291,11059486,-795,0,1760797140,13331.83814023999,441.02381319000415,54114.75308832 2025-10-18,14:19:02.000,291,11059504,-795,0,1760797141,13331.93918488999,440.9815184100007,54114.76706256001 2025-10-18,14:19:03.000,291,11059502,-795,0,1760797142,13332.060438469991,440.967420150002,54114.70417848 2025-10-18,14:19:04.000,291,11059488,-795,0,1760797143,13332.080647399991,440.9885675400001,54114.36879672 2025-10-18,14:19:05.000,291,11059530,-795,0,1760797144,13332.309681940002,441.0026657999988,54114.37578384 2025-10-18,14:19:06.000,291,11059541,-795,0,1760797145,13332.424199209992,441.0449605800022,54114.47360352 2025-10-18,14:19:07.000,291,11059508,-795,0,1760797146,13332.545452789993,441.0661079700003,54114.44565504 2025-10-18,14:19:08.000,291,11059549,-795,0,1760797147,13332.619552199998,441.09430448999774,54114.58539744 2025-10-18,14:19:09.000,291,11059487,-795,0,1760797148,13332.633024819988,441.0872553599984,54114.45264216001 2025-10-18,14:19:10.000,291,11059470,-795,0,1760797149,13332.653233749988,441.1154518800031,54114.49456488 2025-10-18,14:19:11.000,291,11059537,-795,0,1760797150,13332.659970059998,441.1647957899986,54114.56443608 2025-10-18,14:19:12.000,291,11059502,-795,0,1760797151,13332.606079579993,441.2352870899995,54114.55046184001 2025-10-18,14:19:13.000,291,11059520,-795,0,1760797152,13332.538716479998,441.3269257799984,54114.5364876 2025-10-18,14:19:14.000,291,11059539,-795,0,1760797153,13332.491562310002,441.38331882000057,54114.36879672 2025-10-18,14:19:15.000,291,11059517,-795,0,1760797154,13332.572398029988,441.3903679499999,54114.508539120005 2025-10-18,14:19:16.000,291,11059485,-795,0,1760797155,13332.552189100003,441.36922056000185,54114.62033304001 2025-10-18,14:19:17.000,291,11059499,-795,0,1760797156,13332.585870649993,441.3903679499999,54114.7810368 2025-10-18,14:19:18.000,291,11059479,-795,0,1760797157,13332.484825999993,441.3903679499999,54114.52251336001 2025-10-18,14:19:19.000,291,11059473,-795,0,1760797158,13332.545452789993,441.41856447000464,54114.843920880005 2025-10-18,14:19:20.000,291,11059548,-795,0,1760797159,13332.471353380002,441.4467609900021,54114.82295952 2025-10-18,14:19:21.000,291,11059515,-795,0,1760797160,13332.370308730002,441.4820066399989,54114.6412944 2025-10-18,14:19:22.000,291,11059532,-795,0,1760797161,13332.430935520002,441.4608592500008,54114.676230000005 2025-10-18,14:19:23.000,291,11059532,-795,0,1760797162,13332.484825999993,441.5595470699991,54114.82295952 2025-10-18,14:19:24.000,291,11059533,-795,0,1760797163,13332.350099800002,441.5595470699991,54114.42469368 2025-10-18,14:19:25.000,291,11059485,-795,0,1760797164,13332.356836109997,441.65118575999804,54114.45264216001 2025-10-18,14:19:26.000,291,11059562,-795,0,1760797165,13332.417462899997,441.6370874999993,54114.75308832 2025-10-18,14:19:27.000,291,11059523,-795,0,1760797166,13332.424199209992,441.70052967000083,54114.71815272001 2025-10-18,14:19:28.000,291,11059574,-795,0,1760797167,13332.397253969997,441.70052967000083,54114.676230000005 2025-10-18,14:19:29.000,291,11059543,-795,0,1760797168,13332.329890870002,441.77807010000106,54114.508539120005 2025-10-18,14:19:30.000,291,11059565,-795,0,1760797169,13332.356836109997,441.76397184000234,54114.52251336001 2025-10-18,14:19:31.000,291,11059524,-795,0,1760797170,13332.424199209992,441.8485614000019,54114.65526864 2025-10-18,14:19:32.000,291,11059549,-795,0,1760797171,13332.417462899997,441.86970879,54114.57142320001 2025-10-18,14:19:33.000,291,11059553,-795,0,1760797172,13332.403990279992,441.8979053100047,54114.50155200001 2025-10-18,14:19:34.000,291,11059554,-795,0,1760797173,13332.302945629992,441.9190527000028,54114.3967452 2025-10-18,14:19:35.000,291,11059543,-795,0,1760797174,13332.478089689997,441.98954400000366,54114.45264216001 2025-10-18,14:19:36.000,291,11059486,-795,0,1760797175,13332.505034929993,441.96134747999895,54114.5364876 2025-10-18,14:19:37.000,291,11059492,-795,0,1760797176,13332.518507549998,442.02478965000046,54114.50155200001 2025-10-18,14:19:38.000,291,11059514,-795,0,1760797177,13332.572398029988,442.04593703999853,54114.56443608 2025-10-18,14:19:39.000,291,11059521,-795,0,1760797178,13332.579134339998,442.06003530000453,54114.40373232001 2025-10-18,14:19:40.000,291,11059537,-795,0,1760797179,13332.700387919998,442.07413356000325,54114.3967452 2025-10-18,14:19:41.000,291,11059507,-795,0,1760797180,13332.83511411999,442.1023300800007,54114.59937168001 2025-10-18,14:19:42.000,291,11059513,-795,0,1760797181,13332.93615876999,442.07413356000325,54114.65526864 2025-10-18,14:19:43.000,291,11059547,-795,0,1760797182,13333.00352187,442.0388879099992,54114.508539120005 2025-10-18,14:19:44.000,291,11059485,-795,0,1760797183,13332.949631389994,442.0177405200011,54114.243028560006 2025-10-18,14:19:45.000,291,11059523,-795,0,1760797184,13333.050676039995,441.9683966099983,54114.42469368 2025-10-18,14:19:46.000,291,11059493,-795,0,1760797185,13333.111302829995,441.92610183000215,54114.42469368 2025-10-18,14:19:47.000,291,11059539,-795,0,1760797186,13333.21908378999,441.94724922000023,54114.47360352 2025-10-18,14:19:48.000,291,11059532,-795,0,1760797187,13333.2258201,441.97544573999767,54114.52251336001 2025-10-18,14:19:49.000,291,11059532,-795,0,1760797188,13333.232556409996,442.0177405200011,54114.48059064001 2025-10-18,14:19:50.000,291,11059516,-795,0,1760797189,13333.24602903,442.01069139000174,54114.410719440006 2025-10-18,14:19:51.000,291,11059486,-795,0,1760797190,13333.28644689,442.06003530000453,54114.52251336001 2025-10-18,14:19:52.000,291,11059539,-795,0,1760797191,13333.299919509991,442.0952809500013,54114.52950048001 2025-10-18,14:19:53.000,291,11059516,-795,0,1760797192,13333.171929619995,442.1516739900035,54114.410719440006 2025-10-18,14:19:54.000,291,11059494,-795,0,1760797193,13333.13824806999,442.13757573000476,54114.27796416 2025-10-18,14:19:55.000,291,11059501,-795,0,1760797194,13333.171929619995,442.20806702999835,54114.43866792 2025-10-18,14:19:56.000,291,11059507,-795,0,1760797195,13333.16519331,442.2503618100018,54114.48757776 2025-10-18,14:19:57.000,291,11059519,-795,0,1760797196,13333.23929271999,442.29970572000457,54114.6063588 2025-10-18,14:19:58.000,291,11059503,-795,0,1760797197,13333.252765339996,442.2785583299992,54114.57142320001 2025-10-18,14:19:59.000,291,11059513,-795,0,1760797198,13333.19887485999,442.29970572000457,54114.56443608 2025-10-18,14:20:00.000,291,11059488,-795,0,1760797199,13333.12477545,442.3138039800033,54114.3967452 2025-10-18,14:20:01.000,291,11059485,-795,0,1760797200,13333.12477545,442.3420005000007,54114.37578384 2025-10-18,14:20:02.000,291,11059523,-795,0,1760797201,13333.08435759,442.3420005000007,54114.52950048001 2025-10-18,14:20:03.000,291,11059497,-795,0,1760797202,13333.00352187,442.35609875999944,54114.55046184001 2025-10-18,14:20:04.000,291,11059531,-795,0,1760797203,13332.87553197999,442.39839354000287,54114.340848240005 2025-10-18,14:20:05.000,291,11059531,-795,0,1760797204,13332.814905189989,442.45478657999774,54114.48757776 2025-10-18,14:20:06.000,291,11059505,-795,0,1760797205,13332.781223639999,442.4618357100044,54114.66225576 2025-10-18,14:20:07.000,291,11059554,-795,0,1760797206,13332.713860539989,442.48298310000246,54114.66924288001 2025-10-18,14:20:08.000,291,11059503,-795,0,1760797207,13332.585870649993,442.4618357100044,54114.578410320006 2025-10-18,14:20:09.000,291,11059526,-795,0,1760797208,13332.491562310002,442.45478657999774,54114.40373232001 2025-10-18,14:20:10.000,291,11059536,-795,0,1760797209,13332.383781349992,442.440688319999,54114.25001568 2025-10-18,14:20:11.000,291,11059530,-795,0,1760797210,13332.417462899997,442.440688319999,54114.52950048001 2025-10-18,14:20:12.000,291,11059492,-795,0,1760797211,13332.410726590002,442.4124918000016,54114.508539120005 2025-10-18,14:20:13.000,291,11059530,-795,0,1760797212,13332.343363489992,442.41954093000095,54114.35482248001 2025-10-18,14:20:14.000,291,11059505,-795,0,1760797213,13332.329890870002,442.37019701999816,54114.3967452 2025-10-18,14:20:15.000,291,11059503,-795,0,1760797214,13332.370308730002,442.33495137000136,54114.34783536 2025-10-18,14:20:16.000,291,11059455,-795,0,1760797215,13332.417462899997,442.29970572000457,54114.410719440006 2025-10-18,14:20:17.000,291,11059523,-795,0,1760797216,13332.478089689997,442.2433126800024,54114.3967452 2025-10-18,14:20:18.000,291,11059530,-795,0,1760797217,13332.478089689997,442.1939687699996,54114.37578384 2025-10-18,14:20:19.000,291,11059495,-795,0,1760797218,13332.558925409998,442.18691964000027,54114.20110584 2025-10-18,14:20:20.000,291,11059502,-795,0,1760797219,13332.646497439993,442.1657722500022,54114.21508008001 2025-10-18,14:20:21.000,291,11059504,-795,0,1760797220,13332.808168879994,442.10937921000004,54114.31988688 2025-10-18,14:20:22.000,291,11059493,-795,0,1760797221,13332.949631389994,442.06003530000453,54114.37578384 2025-10-18,14:20:23.000,291,11059519,-795,0,1760797222,13333.03720341999,442.04593703999853,54114.35482248001 2025-10-18,14:20:24.000,291,11059497,-795,0,1760797223,13333.0237308,441.97544573999767,54114.15918312 2025-10-18,14:20:25.000,291,11059487,-795,0,1760797224,13333.20561117,441.94724922000023,54114.11027328 2025-10-18,14:20:26.000,291,11059506,-795,0,1760797225,13333.20561117,441.94724922000023,54113.99149224 2025-10-18,14:20:27.000,291,11059516,-795,0,1760797226,13333.414436779996,441.9049544400041,54114.31289976001 2025-10-18,14:20:28.000,291,11059528,-795,0,1760797227,13333.475063569997,441.9190527000028,54114.31289976001 2025-10-18,14:20:29.000,291,11059551,-795,0,1760797228,13333.535690359997,441.94724922000023,54114.29892552 2025-10-18,14:20:30.000,291,11059529,-795,0,1760797229,13333.576108219997,441.94020009000087,54114.31988688 2025-10-18,14:20:31.000,291,11059508,-795,0,1760797230,13333.663680249992,441.97544573999767,54114.43168080001 2025-10-18,14:20:32.000,291,11059456,-795,0,1760797231,13333.690625490002,441.96134747999895,54114.43168080001 2025-10-18,14:20:33.000,291,11059506,-795,0,1760797232,13333.663680249992,441.94020009000087,54114.37578384 2025-10-18,14:20:34.000,291,11059500,-795,0,1760797233,13333.569371910002,441.8908561799981,54114.16617024001 2025-10-18,14:20:35.000,291,11059468,-795,0,1760797234,13333.549162980002,441.9049544400041,54114.33386112001 2025-10-18,14:20:36.000,291,11059532,-795,0,1760797235,13333.582844529992,441.92610183000215,54114.29892552 2025-10-18,14:20:37.000,291,11059521,-795,0,1760797236,13333.629998700002,441.87675791999936,54114.54347472 2025-10-18,14:20:38.000,291,11059535,-795,0,1760797237,13333.589580840002,441.8344631400032,54114.57142320001 2025-10-18,14:20:39.000,291,11059539,-795,0,1760797238,13333.508745120002,441.7498735800036,54114.55046184001 2025-10-18,14:20:40.000,291,11059520,-795,0,1760797239,13333.454854639996,441.6934805400015,54114.40373232001 2025-10-18,14:20:41.000,291,11059472,-795,0,1760797240,13333.434645709996,441.6582348900047,54114.43168080001 2025-10-18,14:20:42.000,291,11059509,-795,0,1760797241,13333.407700470001,441.59479272000317,54114.508539120005 2025-10-18,14:20:43.000,291,11059493,-795,0,1760797242,13333.30665582,441.58069446000445,54114.56443608 2025-10-18,14:20:44.000,291,11059532,-795,0,1760797243,13333.15845699999,441.53135055000166,54114.41770656 2025-10-18,14:20:45.000,291,11059542,-795,0,1760797244,13333.151720689995,441.48905576999823,54114.52950048001 2025-10-18,14:20:46.000,291,11059552,-795,0,1760797245,13333.24602903,441.4397118600027,54114.6412944 2025-10-18,14:20:47.000,291,11059501,-795,0,1760797246,13333.17866592999,441.38331882000057,54114.48757776 2025-10-18,14:20:48.000,291,11059482,-795,0,1760797247,13333.2258201,441.31987664999906,54114.62033304001 2025-10-18,14:20:49.000,291,11059494,-795,0,1760797248,13333.2258201,441.2634836100042,54114.557448960004 2025-10-18,14:20:50.000,291,11059531,-795,0,1760797249,13333.21908378999,441.2000414400027,54114.50155200001 2025-10-18,14:20:51.000,291,11059543,-795,0,1760797250,13333.26623796,441.14364840000053,54114.40373232001 2025-10-18,14:20:52.000,291,11059490,-795,0,1760797251,13333.394227849996,441.13659927000117,54114.557448960004 2025-10-18,14:20:53.000,291,11059501,-795,0,1760797252,13333.380755229991,441.1154518800031,54114.4666164 2025-10-18,14:20:54.000,291,11059532,-795,0,1760797253,13333.394227849996,441.02381319000415,54114.291938400005 2025-10-18,14:20:55.000,291,11059464,-795,0,1760797254,13333.441382019992,440.99561666999944,54114.410719440006 2025-10-18,14:20:56.000,291,11059505,-795,0,1760797255,13333.448118330001,440.9815184100007,54114.30591264 2025-10-18,14:20:57.000,291,11059512,-795,0,1760797256,13333.495272499997,440.96037102000264,54114.3967452 2025-10-18,14:20:58.000,291,11059455,-795,0,1760797257,13333.421173089991,440.93922363000456,54114.326874 2025-10-18,14:20:59.000,291,11059468,-795,0,1760797258,13333.407700470001,440.93922363000456,54114.48757776 2025-10-18,14:21:00.000,291,11059515,-795,0,1760797259,13333.24602903,440.91102710999985,54114.26398992001 2025-10-18,14:21:01.000,291,11059540,-795,0,1760797260,13333.23929271999,440.89692885000113,54114.31289976001 2025-10-18,14:21:02.000,291,11059524,-795,0,1760797261,13333.18540224,440.8546340699977,54114.36879672 2025-10-18,14:21:03.000,291,11059553,-795,0,1760797262,13333.09783020999,440.87578146000305,54114.43168080001 2025-10-18,14:21:04.000,291,11059525,-795,0,1760797263,13332.862059359999,440.7347988600013,54114.15918312 2025-10-18,14:21:05.000,291,11059471,-795,0,1760797264,13332.801432569999,440.79119190000347,54114.27097704 2025-10-18,14:21:06.000,291,11059489,-795,0,1760797265,13332.666706369993,440.72774973000196,54114.25001568 2025-10-18,14:21:07.000,291,11059443,-795,0,1760797266,13332.457880759997,440.7559462499994,54114.06136344 2025-10-18,14:21:08.000,291,11059482,-795,0,1760797267,13332.444408139992,440.72774973000196,54114.35482248001 2025-10-18,14:21:09.000,291,11059542,-795,0,1760797268,13332.336627179997,440.72774973000196,54114.389758080004 2025-10-18,14:21:10.000,291,11059509,-795,0,1760797269,13332.195164669996,440.66430756000045,54114.34783536 2025-10-18,14:21:11.000,291,11059490,-795,0,1760797270,13331.993075369995,440.6713566899998,54114.173157360005 2025-10-18,14:21:12.000,291,11059456,-795,0,1760797271,13331.80445869,440.5938162599996,54114.06835056001 2025-10-18,14:21:13.000,291,11059492,-795,0,1760797272,13331.77751344999,440.5867671300002,54114.18014448 2025-10-18,14:21:14.000,291,11059514,-795,0,1760797273,13331.528269979994,440.54447235000407,54114.06136344 2025-10-18,14:21:15.000,291,11059527,-795,0,1760797274,13331.407016399993,440.54447235000407,54114.03341496 2025-10-18,14:21:16.000,291,11059511,-795,0,1760797275,13331.272290200002,440.50217757000064,54113.956556640005 2025-10-18,14:21:17.000,291,11059511,-795,0,1760797276,13331.177981859997,440.4951284400013,54114.054376320004 2025-10-18,14:21:18.000,291,11059492,-795,0,1760797277,13331.083673519992,440.4880793100019,54114.075337680006 2025-10-18,14:21:19.000,291,11059511,-795,0,1760797278,13330.955683629996,440.50217757000064,54114.03341496 2025-10-18,14:21:20.000,291,11059472,-795,0,1760797279,13330.854638979996,440.45283365999785,54113.80982712001 2025-10-18,14:21:21.000,291,11059452,-795,0,1760797280,13330.80748481,440.4739810500032,54113.80982712001 2025-10-18,14:21:22.000,291,11059521,-795,0,1760797281,13330.78053956999,440.51627582999936,54113.92162104 2025-10-18,14:21:23.000,291,11059543,-795,0,1760797282,13330.76033063999,440.48103018000256,54113.87969832001 2025-10-18,14:21:24.000,291,11059515,-795,0,1760797283,13330.713176469995,440.5374232200047,54113.621174880005 2025-10-18,14:21:25.000,291,11059561,-795,0,1760797284,13330.71991277999,440.5585706100028,54113.68405896001 2025-10-18,14:21:26.000,291,11059527,-795,0,1760797285,13330.794012189996,440.55152148000343,54113.86572408 2025-10-18,14:21:27.000,291,11059487,-795,0,1760797286,13330.733385399995,440.57971800000087,54113.50938096 2025-10-18,14:21:28.000,291,11059476,-795,0,1760797287,13330.80074849999,440.61496364999766,54113.7679044 2025-10-18,14:21:29.000,291,11059531,-795,0,1760797288,13330.753594329995,440.6431601700024,54113.523355200006 2025-10-18,14:21:30.000,291,11059456,-795,0,1760797289,13330.773803259995,440.6925040799979,54113.453484000005 2025-10-18,14:21:31.000,291,11059509,-795,0,1760797290,13330.74012170999,440.72774973000196,54113.36963856 2025-10-18,14:21:32.000,291,11059564,-795,0,1760797291,13330.794012189996,440.72774973000196,54113.4884196 2025-10-18,14:21:33.000,291,11059510,-795,0,1760797292,13330.773803259995,440.7982410300028,54113.39758704001 2025-10-18,14:21:34.000,291,11059539,-795,0,1760797293,13330.72664909,440.7982410300028,54113.09714088 2025-10-18,14:21:35.000,291,11059507,-795,0,1760797294,13330.78727588,440.84758493999834,54113.16002496001 2025-10-18,14:21:36.000,291,11059531,-795,0,1760797295,13330.733385399995,440.8828305900024,54113.11111512001 2025-10-18,14:21:37.000,291,11059471,-795,0,1760797296,13330.76706695,440.92512536999857,54113.14605072 2025-10-18,14:21:38.000,291,11059517,-795,0,1760797297,13330.69970384999,440.9815184100007,54113.069192400006 2025-10-18,14:21:39.000,291,11059484,-795,0,1760797298,13330.6660223,441.0167640600048,54113.15303784 2025-10-18,14:21:40.000,291,11059504,-795,0,1760797299,13330.63907705999,441.1295501400018,54113.00630832 2025-10-18,14:21:41.000,291,11059560,-795,0,1760797300,13330.60539551,441.15774665999925,54112.97835984 2025-10-18,14:21:42.000,291,11059518,-795,0,1760797301,13330.54476872,441.2282379600001,54112.950411360005 2025-10-18,14:21:43.000,291,11059542,-795,0,1760797302,13330.56497765,441.298729260001,54113.048231040004 2025-10-18,14:21:44.000,291,11059483,-795,0,1760797303,13330.430251449994,441.3974170799993,54112.76874624 2025-10-18,14:21:45.000,291,11059480,-795,0,1760797304,13330.443724069999,441.48905576999823,54112.782720480005 2025-10-18,14:21:46.000,291,11059442,-795,0,1760797305,13330.356152039989,441.5595470699991,54112.712849280004 2025-10-18,14:21:47.000,291,11059512,-795,0,1760797306,13330.315734179989,441.59479272000317,54112.81066896 2025-10-18,14:21:48.000,291,11059520,-795,0,1760797307,13330.167535359993,441.7216770599989,54112.60804248001 2025-10-18,14:21:49.000,291,11059513,-795,0,1760797308,13330.106908569993,441.70052967000083,54112.60804248001 2025-10-18,14:21:50.000,291,11059472,-795,0,1760797309,13330.113644880003,441.82741401000385,54112.58708112001 2025-10-18,14:21:51.000,291,11059497,-795,0,1760797310,13329.992391300002,441.86265966000065,54112.53817128001 2025-10-18,14:21:52.000,291,11059440,-795,0,1760797311,13329.945237129992,441.92610183000215,54112.52419704 2025-10-18,14:21:53.000,291,11059468,-795,0,1760797312,13329.884610339992,441.98954400000366,54112.50323568 2025-10-18,14:21:54.000,291,11059509,-795,0,1760797313,13329.722938899991,442.07413356000325,54112.25169936001 2025-10-18,14:21:55.000,291,11059476,-795,0,1760797314,13329.716202589996,442.1305265999981,54112.377467520004 2025-10-18,14:21:56.000,291,11059452,-795,0,1760797315,13329.675784729996,442.27150919999985,54112.30060920001 2025-10-18,14:21:57.000,291,11059503,-795,0,1760797316,13329.749884140001,442.32085311000264,54112.38445464 2025-10-18,14:21:58.000,291,11059477,-795,0,1760797317,13329.68925735,442.4265900600003,54112.36349328 2025-10-18,14:21:59.000,291,11059487,-795,0,1760797318,13329.682521039991,442.5252778799986,54112.35650616 2025-10-18,14:22:00.000,291,11059453,-795,0,1760797319,13329.62189424999,442.6733096099997,54112.1958024 2025-10-18,14:22:01.000,291,11059431,-795,0,1760797320,13329.66904842,442.7226535200025,54112.14689256 2025-10-18,14:22:02.000,291,11059489,-795,0,1760797321,13329.66904842,442.898881770001,54112.0909956 2025-10-18,14:22:03.000,291,11059521,-715,0,1760797322,13329.702729969991,442.9482256800038,54112.1259312 2025-10-18,14:22:04.000,291,11059510,-795,0,1760797323,13329.66904842,443.0821591499989,54111.86740776001 2025-10-18,14:22:05.000,291,11059519,-795,0,1760797324,13329.763356759991,443.22314175000065,54112.00016304 2025-10-18,14:22:06.000,291,11059547,-795,0,1760797325,13329.877874029997,443.3288786999983,54112.160866800004 2025-10-18,14:22:07.000,291,11059501,-795,0,1760797326,13329.911555580002,443.4628121700007,54112.14689256 2025-10-18,14:22:08.000,291,11059491,-795,0,1760797327,13329.925028199992,443.5755982499977,54112.0909956 2025-10-18,14:22:09.000,291,11059519,-795,0,1760797328,13329.891346650002,443.6601878100046,54111.874394880004 2025-10-18,14:22:10.000,291,11059512,-795,0,1760797329,13329.938500819997,443.81526866999775,54111.90234336 2025-10-18,14:22:11.000,291,11059489,-795,0,1760797330,13330.012600230002,443.86461258000054,54111.993175920004 2025-10-18,14:22:12.000,291,11059528,-795,0,1760797331,13329.999127609997,444.02674257000035,54111.895356240006 2025-10-18,14:22:13.000,291,11059530,-795,0,1760797332,13330.106908569993,444.1183812599993,54111.93727896001 2025-10-18,14:22:14.000,291,11059546,-795,0,1760797333,13329.958709749997,444.2311673400036,54111.76260096 2025-10-18,14:22:15.000,291,11059512,-795,0,1760797334,13330.147326429993,444.38624820000405,54111.93029184 2025-10-18,14:22:16.000,291,11059429,-795,0,1760797335,13330.093435950002,444.49903428000107,54111.90234336 2025-10-18,14:22:17.000,291,11059500,-795,0,1760797336,13330.059754399997,444.6400168800028,54111.846446400006 2025-10-18,14:22:18.000,291,11059494,-795,0,1760797337,13330.026072849992,444.79509774000326,54111.85343352 2025-10-18,14:22:19.000,291,11059558,-795,0,1760797338,13329.985654989992,444.8867364300022,54111.80452368 2025-10-18,14:22:20.000,291,11059523,-795,0,1760797339,13329.891346650002,445.01362076999794,54111.71369112 2025-10-18,14:22:21.000,291,11059501,-795,0,1760797340,13329.790302000001,445.0559155500014,54111.58093584001 2025-10-18,14:22:22.000,291,11059509,-795,0,1760797341,13329.844192479992,445.1968981500031,54111.93029184 2025-10-18,14:22:23.000,291,11059510,-795,0,1760797342,13329.770093070001,445.2814877100027,54111.90234336 2025-10-18,14:22:24.000,291,11059449,-795,0,1760797343,13329.615157939996,445.3942737899997,54111.65080704001 2025-10-18,14:22:25.000,291,11059503,-795,0,1760797344,13329.62189424999,445.492961609998,54111.79753656001 2025-10-18,14:22:26.000,291,11059494,-795,0,1760797345,13329.52084959999,445.6409933399991,54111.75561384 2025-10-18,14:22:27.000,291,11059529,-795,0,1760797346,13329.56126745999,445.7044355100006,54111.83247216 2025-10-18,14:22:28.000,291,11059511,-795,0,1760797347,13329.352441849995,445.83131985000364,54111.50407752001 2025-10-18,14:22:29.000,291,11059520,-795,0,1760797348,13329.41980494999,445.9229585400026,54111.69971688001 2025-10-18,14:22:30.000,291,11059493,-795,0,1760797349,13329.453486499995,446.0498428799983,54111.7416396 2025-10-18,14:22:31.000,291,11059524,-795,0,1760797350,13329.46022280999,446.1626289600026,54111.73465248 2025-10-18,14:22:32.000,291,11059486,-795,0,1760797351,13329.433277569995,446.2331202600035,54111.72067824001 2025-10-18,14:22:33.000,291,11059504,-795,0,1760797352,13329.473695429995,446.32475895000243,54111.657794160004 2025-10-18,14:22:34.000,291,11059538,-795,0,1760797353,13329.514113289995,446.3811519900046,54111.42023208 2025-10-18,14:22:35.000,291,11059528,-795,0,1760797354,13329.60168531999,446.4516432899982,54111.40625784 2025-10-18,14:22:36.000,291,11059547,-795,0,1760797355,13329.662312109991,446.5432819800044,54111.39927072 2025-10-18,14:22:37.000,291,11059486,-795,0,1760797356,13329.904819269992,446.63492067000334,54111.539013120004 2025-10-18,14:22:38.000,291,11059518,-795,0,1760797357,13330.005863919992,446.7054119700042,54111.55298736001 2025-10-18,14:22:39.000,291,11059560,-795,0,1760797358,13330.160799049998,446.81114892000187,54111.50407752001 2025-10-18,14:22:40.000,291,11059513,-795,0,1760797359,13330.234898459988,446.86049283000466,54111.371322240004 2025-10-18,14:22:41.000,291,11059546,-795,0,1760797360,13330.410042519994,446.93098412999825,54111.273502560005 2025-10-18,14:22:42.000,291,11059498,-795,0,1760797361,13330.55824133999,447.01557368999784,54111.30843816 2025-10-18,14:22:43.000,291,11059510,-795,0,1760797362,13330.82769374,447.07901585999934,54111.36433512001 2025-10-18,14:22:44.000,291,11059495,-795,0,1760797363,13330.975892559996,447.1495071600002,54111.26651544001 2025-10-18,14:22:45.000,291,11059503,-795,0,1760797364,13331.211663410002,447.1706545499983,54111.2874768 2025-10-18,14:22:46.000,291,11059483,-795,0,1760797365,13331.413752709988,447.22704759000044,54111.40625784 2025-10-18,14:22:47.000,291,11059532,-795,0,1760797366,13331.67646879999,447.2129493300017,54111.40625784 2025-10-18,14:22:48.000,291,11059485,-795,0,1760797367,13331.811194999995,447.198851070003,54111.371322240004 2025-10-18,14:22:49.000,291,11059563,-795,0,1760797368,13331.92571227,447.20590020000236,54111.21061848 2025-10-18,14:22:50.000,291,11059479,-795,0,1760797369,13332.114328949996,447.19180194000364,54111.25952832 2025-10-18,14:22:51.000,291,11059568,-795,0,1760797370,13332.350099800002,447.19180194000364,54111.36433512001 2025-10-18,14:22:52.000,291,11059522,-795,0,1760797371,13332.437671829997,447.20590020000236,54111.43420632001 2025-10-18,14:22:53.000,291,11059548,-795,0,1760797372,13332.552189100003,447.2340967199998,54111.37830936 2025-10-18,14:22:54.000,291,11059507,-795,0,1760797373,13332.612815889988,447.1706545499983,54111.273502560005 2025-10-18,14:22:55.000,291,11059487,-795,0,1760797374,13332.754278399989,447.198851070003,54111.39927072 2025-10-18,14:22:56.000,291,11059471,-795,0,1760797375,13332.848586739994,447.1847528100043,54111.46914192 2025-10-18,14:22:57.000,291,11059504,-795,0,1760797376,13332.98331294,447.198851070003,54111.45516768 2025-10-18,14:22:58.000,291,11059527,-795,0,1760797377,13332.99678555999,447.16360541999893,54111.539013120004 2025-10-18,14:22:59.000,291,11059543,-795,0,1760797378,13333.08435759,447.15655628999957,54111.44818056 2025-10-18,14:23:00.000,291,11059473,-795,0,1760797379,13333.13824806999,447.1213106400028,54111.54600024 2025-10-18,14:23:01.000,291,11059491,-795,0,1760797380,13333.17866592999,447.09311411999806,54111.51805176 2025-10-18,14:23:02.000,291,11059494,-795,0,1760797381,13333.400964159991,447.09311411999806,54111.727665360006 2025-10-18,14:23:03.000,291,11059522,-795,0,1760797382,13333.407700470001,447.0508193400019,54111.76958808001 2025-10-18,14:23:04.000,291,11059460,-795,0,1760797383,13333.407700470001,447.02967195000383,54111.50407752001 2025-10-18,14:23:05.000,291,11059490,-795,0,1760797384,13333.488536190001,447.0508193400019,54111.5669616 2025-10-18,14:23:06.000,291,11059482,-795,0,1760797385,13333.515481429997,447.02967195000383,54111.62285856 2025-10-18,14:23:07.000,291,11059560,-795,0,1760797386,13333.616526079997,446.9732789100017,54111.69272976 2025-10-18,14:23:08.000,291,11059565,-795,0,1760797387,13333.643471319992,446.9732789100017,54111.74862672001 2025-10-18,14:23:09.000,291,11059543,-635,0,1760797388,13333.683889179993,446.9380332600049,54111.75561384 2025-10-18,14:23:10.000,291,11059544,-795,0,1760797389,13333.764724899993,446.9662297800023,54111.74862672001 2025-10-18,14:23:11.000,291,11059518,-795,0,1760797390,13333.879242169998,446.9521315200036,54111.81849792001 2025-10-18,14:23:12.000,291,11059471,-795,0,1760797391,13333.859033239998,446.93098412999825,54111.76958808001 2025-10-18,14:23:13.000,291,11059537,-795,0,1760797392,13333.879242169998,446.91688586999953,54111.76958808001 2025-10-18,14:23:14.000,291,11059499,-795,0,1760797393,13333.805142759993,446.95918065000296,54111.727665360006 2025-10-18,14:23:15.000,291,11059529,-795,0,1760797394,13333.926396339994,446.94508239000425,54111.69971688001 2025-10-18,14:23:16.000,291,11059462,-795,0,1760797395,13333.852296929988,446.88164022000274,54111.65080704001 2025-10-18,14:23:17.000,291,11059560,-795,0,1760797396,13334.081331469999,446.9027876100008,54111.93029184 2025-10-18,14:23:18.000,291,11059567,-795,0,1760797397,13334.101540399999,446.8393454399993,54111.97920168 2025-10-18,14:23:19.000,291,11059515,-795,0,1760797398,13334.101540399999,446.83229630999995,54111.93029184 2025-10-18,14:23:20.000,291,11059538,-795,0,1760797399,13334.108276709994,446.7618050099991,54111.79753656001 2025-10-18,14:23:21.000,291,11059536,-795,0,1760797400,13334.13522194999,446.7618050099991,54111.91631760001 2025-10-18,14:23:22.000,291,11059504,-795,0,1760797401,13334.19584873999,446.71246110000357,54111.96522744001 2025-10-18,14:23:23.000,291,11059502,-795,0,1760797402,13334.249739219995,446.6913137099982,54112.00016304 2025-10-18,14:23:24.000,291,11059500,-795,0,1760797403,13334.14195826,446.6067241499986,54111.75561384 2025-10-18,14:23:25.000,291,11059495,-795,0,1760797404,13334.17563980999,446.6560680600014,54111.944266080005 2025-10-18,14:23:26.000,291,11059490,-795,0,1760797405,13334.22279398,446.6208224100046,54112.16785392 2025-10-18,14:23:27.000,291,11059518,-795,0,1760797406,13334.24300291,446.59967501999927,54112.21676376 2025-10-18,14:23:28.000,291,11059590,-795,0,1760797407,13334.09480408999,446.5785276300012,54112.111956960005 2025-10-18,14:23:29.000,291,11059503,-795,0,1760797408,13333.912923719989,446.59967501999927,54111.78356232 2025-10-18,14:23:30.000,291,11059472,-795,0,1760797409,13333.845560619993,446.52213458999904,54111.993175920004 2025-10-18,14:23:31.000,291,11059487,-795,0,1760797410,13333.805142759993,446.5573802400031,54112.30060920001 2025-10-18,14:23:32.000,291,11059556,-795,0,1760797411,13333.643471319992,446.53623284999776,54112.29362208 2025-10-18,14:23:33.000,291,11059461,-795,0,1760797412,13333.549162980002,446.4939380700016,54112.27266072001 2025-10-18,14:23:34.000,291,11059483,-795,0,1760797413,13333.320128439991,446.4586924200048,54112.063047120006 2025-10-18,14:23:35.000,291,11059490,-795,0,1760797414,13333.252765339996,446.4798398100029,54112.1958024 2025-10-18,14:23:36.000,291,11059509,-795,0,1760797415,13333.11803913999,446.409348510002,54112.279647840005 2025-10-18,14:23:37.000,291,11059511,-795,0,1760797416,13332.96310401,446.4304959000001,54112.181828160006 2025-10-18,14:23:38.000,291,11059514,-795,0,1760797417,13332.828377809994,446.40229938000266,54112.28663496 2025-10-18,14:23:39.000,291,11059520,-795,0,1760797418,13332.619552199998,446.32475895000243,54112.1259312 2025-10-18,14:23:40.000,291,11059518,-795,0,1760797419,13332.538716479998,446.3106606900037,54112.05606000001 2025-10-18,14:23:41.000,291,11059525,-795,0,1760797420,13332.538716479998,446.27541503999964,54112.17484104001 2025-10-18,14:23:42.000,291,11059497,-795,0,1760797421,13332.525243859993,446.17672722000134,54112.25169936001 2025-10-18,14:23:43.000,291,11059539,-795,0,1760797422,13332.444408139992,446.169678090002,54112.29362208 2025-10-18,14:23:44.000,291,11059474,-795,0,1760797423,13332.215373599996,446.1626289600026,54111.993175920004 2025-10-18,14:23:45.000,291,11059513,-795,0,1760797424,13332.276000389997,446.12738330999855,54112.08400848001 2025-10-18,14:23:46.000,291,11059510,-795,0,1760797425,13332.174955739996,446.0568920099977,54112.042085760004 2025-10-18,14:23:47.000,291,11059465,-795,0,1760797426,13332.04696585,446.09213766000175,54111.993175920004 2025-10-18,14:23:48.000,291,11059497,-795,0,1760797427,13332.033493229996,446.07803940000304,54112.00016304 2025-10-18,14:23:49.000,291,11059495,-795,0,1760797428,13331.93918488999,446.0991867900011,54111.96522744001 2025-10-18,14:23:50.000,291,11059479,-795,0,1760797429,13331.83814023999,446.02869549000025,54111.88836912001 2025-10-18,14:23:51.000,291,11059534,-795,0,1760797430,13331.811194999995,446.02869549000025,54111.91631760001 2025-10-18,14:23:52.000,291,11059480,-795,0,1760797431,13331.78424976,446.0216463600009,54111.944266080005 2025-10-18,14:23:53.000,291,11059488,-795,0,1760797432,13331.689941419994,445.9723024499981,54111.895356240006 2025-10-18,14:23:54.000,291,11059546,-795,0,1760797433,13331.61584200999,445.96525331999874,54111.76958808001 2025-10-18,14:23:55.000,291,11059543,-795,0,1760797434,13331.602369389999,446.0004989700028,54111.8115108 2025-10-18,14:23:56.000,291,11059537,-795,0,1760797435,13331.535006289989,445.9370568000013,54111.83945928001 2025-10-18,14:23:57.000,291,11059513,-795,0,1760797436,13331.535006289989,445.95115506,54111.895356240006 2025-10-18,14:23:58.000,291,11059515,-795,0,1760797437,13331.487852119993,445.90886028000386,54111.9512532 2025-10-18,14:23:59.000,291,11059536,-795,0,1760797438,13331.440697949998,445.89476201999787,54111.895356240006 2025-10-18,14:24:00.000,291,11059534,-795,0,1760797439,13331.353125920003,445.8736146299998,54111.678755520006 2025-10-18,14:24:01.000,291,11059518,-795,0,1760797440,13331.373334849988,445.838368980003,54111.72067824001 2025-10-18,14:24:02.000,291,11059482,-795,0,1760797441,13331.252081270002,445.84541811000236,54111.71369112 2025-10-18,14:24:03.000,291,11059501,-795,0,1760797442,13331.312708060002,445.78197594000085,54111.76958808001 2025-10-18,14:24:04.000,291,11059522,-795,0,1760797443,13331.184718169992,445.79607419999957,54111.61587144 2025-10-18,14:24:05.000,291,11059520,-795,0,1760797444,13331.191454480002,445.74673029000405,54111.727665360006 2025-10-18,14:24:06.000,291,11059504,-795,0,1760797445,13331.204927099992,445.7255828999987,54111.846446400006 2025-10-18,14:24:07.000,291,11059532,-795,0,1760797446,13331.231872340002,445.74673029000405,54111.80452368 2025-10-18,14:24:08.000,291,11059529,-795,0,1760797447,13331.157772929997,445.69738638000126,54111.80452368 2025-10-18,14:24:09.000,291,11059532,-795,0,1760797448,13331.063464589992,445.6762389900032,54111.69272976 2025-10-18,14:24:10.000,291,11059531,-795,0,1760797449,13331.009574110001,445.6480424699985,54111.657794160004 2025-10-18,14:24:11.000,291,11059515,-795,0,1760797450,13331.063464589992,445.61984595000104,54111.7416396 2025-10-18,14:24:12.000,291,11059518,-795,0,1760797451,13331.002837799992,445.5423055200008,54111.79753656001 2025-10-18,14:24:13.000,291,11059519,-795,0,1760797452,13330.915265769996,445.50001074000465,54111.61587144 2025-10-18,14:24:14.000,291,11059529,-795,0,1760797453,13330.82095742999,445.4788633499993,54111.5669616 2025-10-18,14:24:15.000,291,11059522,-795,0,1760797454,13330.814221119996,445.45066683000186,54111.58792296 2025-10-18,14:24:16.000,291,11059519,-795,0,1760797455,13330.794012189996,445.4154211799978,54111.64381992 2025-10-18,14:24:17.000,291,11059508,-795,0,1760797456,13330.72664909,445.45066683000186,54111.59491008 2025-10-18,14:24:18.000,291,11059480,-795,0,1760797457,13330.58518658,445.380175530001,54111.62984568001 2025-10-18,14:24:19.000,291,11059535,-795,0,1760797458,13330.490878239994,445.3942737899997,54111.490103280004 2025-10-18,14:24:20.000,291,11059486,-795,0,1760797459,13330.376360969989,445.380175530001,54111.511064640006 2025-10-18,14:24:21.000,291,11059487,-795,0,1760797460,13330.410042519994,445.3449298800042,54111.66478128 2025-10-18,14:24:22.000,291,11059561,-795,0,1760797461,13330.315734179989,445.3167333599995,54111.72067824001 2025-10-18,14:24:23.000,291,11059521,-795,0,1760797462,13330.282052629998,445.30968423000013,54111.69272976 2025-10-18,14:24:24.000,291,11059492,-795,0,1760797463,13330.066490709993,445.22509467000054,54111.343373760006 2025-10-18,14:24:25.000,291,11059495,-795,0,1760797464,13330.073227020002,445.253291189998,54111.46215480001 2025-10-18,14:24:26.000,291,11059470,-795,0,1760797465,13330.073227020002,445.30263510000077,54111.53202600001 2025-10-18,14:24:27.000,291,11059499,-795,0,1760797466,13330.120381189998,445.253291189998,54111.52503888 2025-10-18,14:24:28.000,291,11059533,-795,0,1760797467,13330.106908569993,445.253291189998,54111.559974480006 2025-10-18,14:24:29.000,291,11059505,-795,0,1760797468,13330.066490709993,445.2462420599986,54111.46914192 2025-10-18,14:24:30.000,291,11059490,-795,0,1760797469,13329.911555580002,445.2321437999999,54111.32939952 2025-10-18,14:24:31.000,291,11059512,-795,0,1760797470,13330.113644880003,445.2462420599986,54111.46914192 2025-10-18,14:24:32.000,291,11059479,-795,0,1760797471,13330.167535359993,445.2109964100018,54111.539013120004 2025-10-18,14:24:33.000,291,11059480,-795,0,1760797472,13330.160799049998,445.1968981500031,54111.441193440005 2025-10-18,14:24:34.000,291,11059497,-795,0,1760797473,13330.100172259998,445.1193577200029,54111.13376016 2025-10-18,14:24:35.000,291,11059482,-795,0,1760797474,13330.174271669988,445.18984902000375,54111.29446392001 2025-10-18,14:24:36.000,291,11059515,-795,0,1760797475,13330.167535359993,445.1687016299984,54111.19664424001 2025-10-18,14:24:37.000,291,11059453,-795,0,1760797476,13330.187744289993,445.17575075999775,54111.30843816 2025-10-18,14:24:38.000,291,11059484,-795,0,1760797477,13330.295525249989,445.1968981500031,54111.44818056 2025-10-18,14:24:39.000,291,11059552,-795,0,1760797478,13330.315734179989,445.20394728000247,54111.46914192 2025-10-18,14:24:40.000,291,11059498,-795,0,1760797479,13330.241634769998,445.2321437999999,54111.23856696 2025-10-18,14:24:41.000,291,11059533,-795,0,1760797480,13330.221425839998,445.2109964100018,54111.19664424001 2025-10-18,14:24:42.000,291,11059487,-795,0,1760797481,13330.261843699998,445.1968981500031,54111.25952832 2025-10-18,14:24:43.000,291,11059508,-795,0,1760797482,13330.268580009993,445.2814877100027,54111.32939952 2025-10-18,14:24:44.000,291,11059551,-795,0,1760797483,13330.221425839998,445.2955859700014,54111.14773440001 2025-10-18,14:24:45.000,291,11059491,-795,0,1760797484,13330.282052629998,445.3308316199982,54111.33638664001 2025-10-18,14:24:46.000,291,11059527,-795,0,1760797485,13330.335943109989,445.3660772700023,54111.46215480001 2025-10-18,14:24:47.000,291,11059523,-795,0,1760797486,13330.342679419999,445.4154211799978,54111.47612904 2025-10-18,14:24:48.000,291,11059516,-795,0,1760797487,13330.349415729994,445.4295194400038,54111.490103280004 2025-10-18,14:24:49.000,291,11059497,-795,0,1760797488,13330.234898459988,445.4577159600012,54111.2525412 2025-10-18,14:24:50.000,291,11059503,-795,0,1760797489,13330.241634769998,445.4224703100044,54111.30843816 2025-10-18,14:24:51.000,291,11059488,-795,0,1760797490,13330.241634769998,445.53525639000145,54111.4272192 2025-10-18,14:24:52.000,291,11059469,-795,0,1760797491,13330.221425839998,445.5634529099989,54111.53202600001 2025-10-18,14:24:53.000,291,11059504,-795,0,1760797492,13330.174271669988,445.6057476900023,54111.48311616001 2025-10-18,14:24:54.000,291,11059531,-795,0,1760797493,13330.059754399997,445.57050203999825,54111.41324496001 2025-10-18,14:24:55.000,291,11059497,-795,0,1760797494,13330.012600230002,445.6691898600038,54111.57394872 2025-10-18,14:24:56.000,291,11059497,-795,0,1760797495,13330.012600230002,445.6762389900032,54111.66478128 2025-10-18,14:24:57.000,291,11059537,-795,0,1760797496,13329.864401409992,445.79607419999957,54111.66478128 2025-10-18,14:24:58.000,291,11059499,-795,0,1760797497,13329.736411519996,445.8031233299989,54111.72067824001 2025-10-18,14:24:59.000,291,11059576,-795,0,1760797498,13329.5882127,445.84541811000236,54111.657794160004 2025-10-18,14:25:00.000,291,11059532,-795,0,1760797499,13329.50737698,445.8736146299998,54111.69971688001 2025-10-18,14:25:01.000,291,11059521,-795,0,1760797500,13329.50737698,445.9229585400026,54111.86042064 2025-10-18,14:25:02.000,291,11059548,-795,0,1760797501,13329.40633233,445.9582041899994,54111.83945928001 2025-10-18,14:25:03.000,291,11059497,-795,0,1760797502,13329.3861234,445.9582041899994,54111.881382 2025-10-18,14:25:04.000,291,11059525,-795,0,1760797503,13329.204243029999,445.97935158000473,54111.51805176 2025-10-18,14:25:05.000,291,11059554,-795,0,1760797504,13329.21771564999,446.04279374999896,54111.71369112 2025-10-18,14:25:06.000,291,11059478,-795,0,1760797505,13329.204243029999,446.0357446199996,54111.76260096 2025-10-18,14:25:07.000,291,11059491,-795,0,1760797506,13329.204243029999,446.0357446199996,54111.80452368 2025-10-18,14:25:08.000,291,11059544,-795,0,1760797507,13329.17729778999,446.0568920099977,54111.85343352 2025-10-18,14:25:09.000,291,11059535,-795,0,1760797508,13329.096462069989,446.0639411400043,54111.7416396 2025-10-18,14:25:10.000,291,11059536,-755,0,1760797509,13329.029098969993,445.99344984000345,54111.73465248 2025-10-18,14:25:11.000,291,11059550,-795,0,1760797510,13329.062780519998,446.0145972300015,54111.83945928001 2025-10-18,14:25:12.000,291,11059507,-795,0,1760797511,13329.015626349988,445.97935158000473,54111.825485040004 2025-10-18,14:25:13.000,291,11059497,-795,0,1760797512,13328.975208489988,446.0004989700028,54111.73465248 2025-10-18,14:25:14.000,291,11059545,-795,0,1760797513,13328.860691219998,445.97935158000473,54111.58093584001 2025-10-18,14:25:15.000,291,11059527,-795,0,1760797514,13328.827009669993,445.99344984000345,54111.61587144 2025-10-18,14:25:16.000,291,11059521,-795,0,1760797515,13328.833745980002,445.99344984000345,54111.64381992 2025-10-18,14:25:17.000,291,11059535,-795,0,1760797516,13328.880900149998,446.0004989700028,54111.81849792001 2025-10-18,14:25:18.000,291,11059515,-795,0,1760797517,13328.934790629988,445.94410593000066,54111.91631760001 2025-10-18,14:25:19.000,291,11059510,-795,0,1760797518,13328.860691219998,445.9723024499981,54111.88836912001 2025-10-18,14:25:20.000,291,11059533,-795,0,1760797519,13328.813537050002,445.95115506,54111.60189720001 2025-10-18,14:25:21.000,291,11059484,-795,0,1760797520,13328.779855499997,445.9370568000013,54111.678755520006 2025-10-18,14:25:22.000,291,11059511,-795,0,1760797521,13328.820273359997,445.9159094100032,54111.706704000004 2025-10-18,14:25:23.000,291,11059521,-795,0,1760797522,13328.853954910002,445.9582041899994,54111.825485040004 2025-10-18,14:25:24.000,291,11059498,-715,0,1760797523,13328.847218599993,445.89476201999787,54111.55298736001 2025-10-18,14:25:25.000,291,11059513,-795,0,1760797524,13328.901109079998,446.0004989700028,54111.79753656001 2025-10-18,14:25:26.000,291,11059497,-795,0,1760797525,13328.975208489988,445.97935158000473,54111.85343352 2025-10-18,14:25:27.000,291,11059531,-795,0,1760797526,13328.981944799998,446.0357446199996,54111.881382 2025-10-18,14:25:28.000,291,11059487,-795,0,1760797527,13328.988681109993,445.97935158000473,54111.74862672001 2025-10-18,14:25:29.000,291,11059509,-795,0,1760797528,13328.948263249993,446.00754810000217,54111.65080704001 2025-10-18,14:25:30.000,291,11059543,-795,0,1760797529,13329.029098969993,446.0004989700028,54111.706704000004 2025-10-18,14:25:31.000,291,11059473,-795,0,1760797530,13329.008890039993,446.0639411400043,54111.62285856 2025-10-18,14:25:32.000,291,11059542,-795,0,1760797531,13329.089725759994,445.97935158000473,54111.68574264 2025-10-18,14:25:33.000,291,11059488,-795,0,1760797532,13329.096462069989,446.0568920099977,54111.80452368 2025-10-18,14:25:34.000,291,11059487,-795,0,1760797533,13329.062780519998,446.0004989700028,54111.60189720001 2025-10-18,14:25:35.000,291,11059549,-795,0,1760797534,13329.163825169999,446.0357446199996,54111.846446400006 2025-10-18,14:25:36.000,291,11059443,-795,0,1760797535,13329.170561479994,446.0709902700037,54111.78356232 2025-10-18,14:25:37.000,291,11059516,-795,0,1760797536,13329.157088859989,446.0357446199996,54111.6368328 2025-10-18,14:25:38.000,291,11059548,-795,0,1760797537,13329.103198379999,446.0639411400043,54111.64381992 2025-10-18,14:25:39.000,291,11059527,-795,0,1760797538,13328.981944799998,446.0709902700037,54111.58093584001 2025-10-18,14:25:40.000,291,11059537,-795,0,1760797539,13328.968472179993,446.1203341799992,54111.69272976 2025-10-18,14:25:41.000,291,11059495,-795,0,1760797540,13329.029098969993,446.169678090002,54111.95824032 2025-10-18,14:25:42.000,291,11059513,-795,0,1760797541,13328.995417419988,446.1837763500007,54112.063047120006 2025-10-18,14:25:43.000,291,11059536,-795,0,1760797542,13328.901109079998,446.1837763500007,54112.09798272 2025-10-18,14:25:44.000,291,11059528,-795,0,1760797543,13328.732701330002,446.2049237399988,54111.92330472 2025-10-18,14:25:45.000,291,11059531,-755,0,1760797544,13328.725965019992,446.22607113000413,54111.993175920004 2025-10-18,14:25:46.000,291,11059506,-795,0,1760797545,13328.712492400002,446.2965624299977,54111.95824032 2025-10-18,14:25:47.000,291,11059517,-795,0,1760797546,13328.618184059997,446.3177098200031,54112.08400848001 2025-10-18,14:25:48.000,291,11059549,-795,0,1760797547,13328.638392989997,446.3670537299986,54112.15387968001 2025-10-18,14:25:49.000,291,11059511,-795,0,1760797548,13328.611447750001,446.38820112000394,54112.1259312 2025-10-18,14:25:50.000,291,11059489,-795,0,1760797549,13328.523875719991,446.3952502500033,54112.0211244 2025-10-18,14:25:51.000,291,11059520,-795,0,1760797550,13328.483457859991,446.42344677000074,54112.1958024 2025-10-18,14:25:52.000,291,11059440,-795,0,1760797551,13328.46998524,446.4304959000001,54112.15387968001 2025-10-18,14:25:53.000,291,11059501,-795,0,1760797552,13328.49019417,446.42344677000074,54112.160866800004 2025-10-18,14:25:54.000,291,11059521,-795,0,1760797553,13328.42956738,446.40229938000266,54111.96522744001 2025-10-18,14:25:55.000,291,11059499,-795,0,1760797554,13328.44977631,446.409348510002,54112.063047120006 2025-10-18,14:25:56.000,291,11059545,-795,0,1760797555,13328.483457859991,446.3952502500033,54112.07003424 2025-10-18,14:25:57.000,291,11059504,-795,0,1760797556,13328.604711439992,446.409348510002,54112.24471224 2025-10-18,14:25:58.000,291,11059496,-795,0,1760797557,13328.665338229992,446.3952502500033,54112.27266072001 2025-10-18,14:25:59.000,291,11059551,-795,0,1760797558,13328.732701330002,446.37410285999795,54112.349519040006 2025-10-18,14:26:00.000,291,11059491,-795,0,1760797559,13328.658601919997,446.37410285999795,54112.15387968001 2025-10-18,14:26:01.000,291,11059446,-795,0,1760797560,13328.658601919997,446.37410285999795,54112.230738000006 2025-10-18,14:26:02.000,291,11059573,-795,0,1760797561,13328.719228709997,446.40229938000266,54112.29362208 2025-10-18,14:26:03.000,291,11059524,-795,0,1760797562,13328.685547159992,446.43754502999946,54112.328557680004 2025-10-18,14:26:04.000,291,11059516,-795,0,1760797563,13328.591238820001,446.4304959000001,54112.14689256 2025-10-18,14:26:05.000,291,11059519,-795,0,1760797564,13328.631656680001,446.4586924200048,54112.25169936001 2025-10-18,14:26:06.000,291,11059557,-795,0,1760797565,13328.476721549996,446.5080363300003,54111.944266080005 2025-10-18,14:26:07.000,291,11059501,-795,0,1760797566,13328.604711439992,446.5291837199984,54112.41939024001 2025-10-18,14:26:08.000,291,11059490,-795,0,1760797567,13328.544084649991,446.5573802400031,54112.31458344 2025-10-18,14:26:09.000,291,11059518,-795,0,1760797568,13328.483457859991,446.5785276300012,54112.30060920001 2025-10-18,14:26:10.000,291,11059530,-795,0,1760797569,13328.375676899996,446.627871540004,54112.23772512 2025-10-18,14:26:11.000,291,11059523,-795,0,1760797570,13328.36220427999,446.6560680600014,54112.2656736 2025-10-18,14:26:12.000,291,11059530,-795,0,1760797571,13328.335259039995,446.6631171900008,54112.31458344 2025-10-18,14:26:13.000,291,11059563,-795,0,1760797572,13328.456512619996,446.69836284000485,54112.55214552 2025-10-18,14:26:14.000,291,11059528,-795,0,1760797573,13328.26115962999,446.6913137099982,54112.25868648 2025-10-18,14:26:15.000,291,11059545,-795,0,1760797574,13328.40935845,446.7265593600023,54112.46830008001 2025-10-18,14:26:16.000,291,11059445,-795,0,1760797575,13328.38241320999,446.7547558799997,54112.517209920006 2025-10-18,14:26:17.000,291,11059553,-795,0,1760797576,13328.395885829996,446.71246110000357,54112.51022280001 2025-10-18,14:26:18.000,291,11059471,-795,0,1760797577,13328.38241320999,446.7547558799997,54112.44035160001 2025-10-18,14:26:19.000,291,11059548,-795,0,1760797578,13328.40262213999,446.8040997900025,54112.53118416 2025-10-18,14:26:20.000,291,11059522,-795,0,1760797579,13328.36220427999,446.83229630999995,54112.46131296 2025-10-18,14:26:21.000,291,11059541,-795,0,1760797580,13328.422831069991,446.8252471800006,54112.517209920006 2025-10-18,14:26:22.000,291,11059503,-715,0,1760797581,13328.422831069991,446.91688586999953,54112.684900800006 2025-10-18,14:26:23.000,291,11059527,-795,0,1760797582,13328.416094759996,446.9027876100008,54112.67791368001 2025-10-18,14:26:24.000,291,11059508,-795,0,1760797583,13328.375676899996,446.8886893500021,54112.36349328 2025-10-18,14:26:25.000,291,11059525,-795,0,1760797584,13328.40935845,447.0085245599985,54112.55214552 2025-10-18,14:26:26.000,291,11059528,-795,0,1760797585,13328.34873166,447.07196673,54112.52419704 2025-10-18,14:26:27.000,291,11059556,-795,0,1760797586,13328.456512619996,447.07196673,54112.69188792 2025-10-18,14:26:28.000,291,11059494,-795,0,1760797587,13328.436303689996,447.1706545499983,54112.70586216001 2025-10-18,14:26:29.000,291,11059530,-795,0,1760797588,13328.476721549996,447.2129493300017,54112.80368184001 2025-10-18,14:26:30.000,291,11059531,-795,0,1760797589,13328.44977631,447.29048976000195,54112.79669472 2025-10-18,14:26:31.000,291,11059492,-795,0,1760797590,13328.36894059,447.33983367000474,54112.67791368001 2025-10-18,14:26:32.000,291,11059441,-795,0,1760797591,13328.28810487,447.3327845399981,54112.4752872 2025-10-18,14:26:33.000,291,11059501,-795,0,1760797592,13328.274632249995,447.45261975000176,54112.59406824 2025-10-18,14:26:34.000,291,11059501,-795,0,1760797593,13328.26789594,447.48786539999855,54112.545158400004 2025-10-18,14:26:35.000,291,11059525,-795,0,1760797594,13328.26789594,447.53720931000134,54112.57310688 2025-10-18,14:26:36.000,291,11059471,-795,0,1760797595,13328.22747808,447.60065148000285,54112.55214552 2025-10-18,14:26:37.000,291,11059530,-795,0,1760797596,13328.44977631,447.6570445199977,54112.84560456001 2025-10-18,14:26:38.000,291,11059502,-795,0,1760797597,13328.456512619996,447.7557323400033,54112.83861744 2025-10-18,14:26:39.000,291,11059494,-795,0,1760797598,13328.503666789991,447.8121253799982,54112.8595788 2025-10-18,14:26:40.000,291,11059506,-795,0,1760797599,13328.496930479996,447.8403219000029,54112.733810640006 2025-10-18,14:26:41.000,291,11059524,-795,0,1760797600,13328.564293579991,447.9037640700044,54112.76175912 2025-10-18,14:26:42.000,291,11059516,-795,0,1760797601,13328.618184059997,447.9813045000046,54112.86656592 2025-10-18,14:26:43.000,291,11059501,-795,0,1760797602,13328.692283470002,448.0235992800008,54112.92246288001 2025-10-18,14:26:44.000,291,11059513,-795,0,1760797603,13328.665338229992,448.07294319000357,54112.77573336001 2025-10-18,14:26:45.000,291,11059488,-795,0,1760797604,13328.779855499997,448.10818884000037,54112.880540160004 2025-10-18,14:26:46.000,291,11059515,-795,0,1760797605,13329.035835279989,448.1716310100019,54112.99233408001 2025-10-18,14:26:47.000,291,11059487,-795,0,1760797606,13329.062780519998,448.1645818800025,54112.99233408001 2025-10-18,14:26:48.000,291,11059487,-795,0,1760797607,13329.136879929989,448.2350731800034,54112.95739848 2025-10-18,14:26:49.000,291,11059502,-795,0,1760797608,13329.204243029999,448.2491714400021,54112.8595788 2025-10-18,14:26:50.000,291,11059474,-795,0,1760797609,13329.224451959999,448.3126136100036,54112.81765608 2025-10-18,14:26:51.000,291,11059593,-795,0,1760797610,13329.3861234,448.3337610000017,54113.05521816 2025-10-18,14:26:52.000,291,11059532,-795,0,1760797611,13329.534322219995,448.37605577999784,54113.14605072 2025-10-18,14:26:53.000,291,11059540,-795,0,1760797612,13329.60168531999,448.4183505600013,54113.06220528001 2025-10-18,14:26:54.000,291,11059514,-795,0,1760797613,13329.64883949,448.3690066499985,54112.88752728 2025-10-18,14:26:55.000,291,11059482,-795,0,1760797614,13329.830719860001,448.42539969000063,54113.04124392001 2025-10-18,14:26:56.000,291,11059532,-795,0,1760797615,13329.945237129992,448.43949794999935,54113.167012080004 2025-10-18,14:26:57.000,291,11059513,-795,0,1760797616,13330.066490709993,448.4747436000034,54113.14605072 2025-10-18,14:26:58.000,291,11059519,-795,0,1760797617,13330.194480599988,448.4817927300028,54113.22290904 2025-10-18,14:26:59.000,291,11059539,-715,0,1760797618,13330.288788939994,448.5099892500002,54113.04124392001 2025-10-18,14:27:00.000,291,11059550,-795,0,1760797619,13330.410042519994,448.48884186000214,54113.104128 2025-10-18,14:27:01.000,291,11059552,-795,0,1760797620,13330.64581337,448.50294012000086,54113.26483176 2025-10-18,14:27:02.000,291,11059512,-795,0,1760797621,13330.78727588,448.4958909900015,54113.27880600001 2025-10-18,14:27:03.000,291,11059497,-795,0,1760797622,13330.922002079991,448.53818576999765,54113.29976736 2025-10-18,14:27:04.000,291,11059472,-795,0,1760797623,13330.928738390001,448.52408750999894,54113.08316664 2025-10-18,14:27:05.000,291,11059496,-795,0,1760797624,13331.177981859997,448.559333160003,54113.16002496001 2025-10-18,14:27:06.000,291,11059542,-795,0,1760797625,13331.353125920003,448.5311366399983,54113.27181888 2025-10-18,14:27:07.000,291,11059521,-795,0,1760797626,13331.467643189993,448.559333160003,54113.236883280006 2025-10-18,14:27:08.000,291,11059518,-795,0,1760797627,13331.65625986999,448.5452349000043,54113.404574160006 2025-10-18,14:27:09.000,291,11059550,-795,0,1760797628,13331.78424976,448.5452349000043,54113.53732944 2025-10-18,14:27:10.000,291,11059499,-795,0,1760797629,13331.88529441,448.5734314200017,54113.59322640001 2025-10-18,14:27:11.000,291,11059569,-795,0,1760797630,13331.9459212,448.55228403000365,54113.4884196 2025-10-18,14:27:12.000,291,11059509,-795,0,1760797631,13332.08738371,448.53818576999765,54113.64213624001 2025-10-18,14:27:13.000,291,11059536,-795,0,1760797632,13332.134537879996,448.5804805500011,54113.67707184 2025-10-18,14:27:14.000,291,11059562,-795,0,1760797633,13332.053702159996,448.55228403000365,54113.572265040006 2025-10-18,14:27:15.000,291,11059543,-795,0,1760797634,13332.188428360001,448.5734314200017,54113.68405896001 2025-10-18,14:27:16.000,291,11059559,-795,0,1760797635,13332.181692049991,448.55228403000365,54113.80982712001 2025-10-18,14:27:17.000,291,11059514,-755,0,1760797636,13332.255791459997,448.5804805500011,54113.94956952001 2025-10-18,14:27:18.000,291,11059463,-795,0,1760797637,13332.249055150001,448.56638229000237,54114.13123464 2025-10-18,14:27:19.000,291,11059533,-795,0,1760797638,13332.262527769992,448.559333160003,54114.173157360005 2025-10-18,14:27:20.000,291,11059461,-795,0,1760797639,13332.195164669996,448.52408750999894,54114.005466480005 2025-10-18,14:27:21.000,291,11059545,-795,0,1760797640,13332.161483119991,448.4958909900015,54114.11726040001 2025-10-18,14:27:22.000,291,11059560,-795,0,1760797641,13332.174955739996,448.50294012000086,54114.28495128001 2025-10-18,14:27:23.000,291,11059503,-795,0,1760797642,13332.114328949996,448.45359620999807,54114.26398992001 2025-10-18,14:27:24.000,291,11059539,-795,0,1760797643,13331.98633906,448.4113014300019,54114.08931192 2025-10-18,14:27:25.000,291,11059533,-795,0,1760797644,13331.95939381999,448.3619575199991,54114.36180960001 2025-10-18,14:27:26.000,291,11059551,-795,0,1760797645,13332.04696585,448.30556448000425,54114.508539120005 2025-10-18,14:27:27.000,291,11059523,-795,0,1760797646,13332.04022953999,448.2844170899989,54114.52251336001 2025-10-18,14:27:28.000,291,11059536,-795,0,1760797647,13332.053702159996,448.2491714400021,54114.55046184001 2025-10-18,14:27:29.000,291,11059549,-795,0,1760797648,13332.02002060999,448.19277839999995,54114.36180960001 2025-10-18,14:27:30.000,291,11059521,-795,0,1760797649,13332.094120019996,448.07294319000357,54114.389758080004 2025-10-18,14:27:31.000,291,11059530,-795,0,1760797650,13332.181692049991,448.0870414500023,54114.508539120005 2025-10-18,14:27:32.000,291,11059517,-795,0,1760797651,13332.262527769992,448.0235992800008,54114.5364876 2025-10-18,14:27:33.000,291,11059521,-795,0,1760797652,13332.235582529996,447.9178623300031,54114.48757776 2025-10-18,14:27:34.000,291,11059485,-795,0,1760797653,13332.249055150001,447.86146929000097,54114.2570028 2025-10-18,14:27:35.000,291,11059501,-795,0,1760797654,13332.451144450002,447.7768797300014,54114.44565504 2025-10-18,14:27:36.000,291,11059475,-795,0,1760797655,13332.599343269998,447.74868321000395,54114.57142320001 2025-10-18,14:27:37.000,291,11059470,-795,0,1760797656,13332.633024819988,447.7275358199986,54114.61334592 2025-10-18,14:27:38.000,291,11059517,-795,0,1760797657,13332.700387919998,447.642946259999,54114.70417848 2025-10-18,14:27:39.000,291,11059498,-795,0,1760797658,13332.707124229993,447.55130757000006,54114.69719136001 2025-10-18,14:27:40.000,291,11059532,-795,0,1760797659,13332.754278399989,447.53720931000134,54114.69719136001 2025-10-18,14:27:41.000,291,11059510,-795,0,1760797660,13332.862059359999,447.4949145299979,54114.75308832 2025-10-18,14:27:42.000,291,11059508,-795,0,1760797661,13333.00352187,447.45261975000176,54114.98366328001 2025-10-18,14:27:43.000,291,11059528,-795,0,1760797662,13332.990049249995,447.3962267099996,54115.01859888 2025-10-18,14:27:44.000,291,11059500,-795,0,1760797663,13332.868795669994,447.38917758000025,54114.59238456 2025-10-18,14:27:45.000,291,11059565,-795,0,1760797664,13332.990049249995,447.32573540999874,54114.913792080006 2025-10-18,14:27:46.000,291,11059570,-795,0,1760797665,13332.98331294,447.2622932400045,54114.913792080006 2025-10-18,14:27:47.000,291,11059523,-795,0,1760797666,13332.99678555999,447.2552441099979,54115.01859888 2025-10-18,14:27:48.000,291,11059508,-795,0,1760797667,13332.85532304999,447.198851070003,54114.892830720004 2025-10-18,14:27:49.000,291,11059511,-795,0,1760797668,13332.90247722,447.198851070003,54114.86488224001 2025-10-18,14:27:50.000,291,11059515,-795,0,1760797669,13333.010258179995,447.16360541999893,54115.10943144 2025-10-18,14:27:51.000,291,11059519,-795,0,1760797670,13332.97657662999,447.12835977000213,54115.07449584001 2025-10-18,14:27:52.000,291,11059474,-795,0,1760797671,13333.050676039995,447.04377021000255,54115.0954572 2025-10-18,14:27:53.000,291,11059507,-795,0,1760797672,13333.03720341999,447.04377021000255,54115.0954572 2025-10-18,14:27:54.000,291,11059562,-795,0,1760797673,13332.89574090999,446.94508239000425,54114.76007544 2025-10-18,14:27:55.000,291,11059546,-795,0,1760797674,13333.010258179995,446.9521315200036,54115.00462464001 2025-10-18,14:27:56.000,291,11059540,-795,0,1760797675,13332.96310401,446.9027876100008,54115.011611760005 2025-10-18,14:27:57.000,291,11059524,-795,0,1760797676,13333.14498438,446.8252471800006,54115.179302640005 2025-10-18,14:27:58.000,291,11059535,-795,0,1760797677,13333.12477545,446.74770675000036,54115.17231552001 2025-10-18,14:27:59.000,291,11059531,-795,0,1760797678,13333.171929619995,446.7265593600023,54115.228212480004 2025-10-18,14:28:00.000,291,11059468,-795,0,1760797679,13333.20561117,446.740657620001,54115.19327688001 2025-10-18,14:28:01.000,291,11059560,-795,0,1760797680,13333.20561117,446.69836284000485,54115.081482960006 2025-10-18,14:28:02.000,291,11059452,-795,0,1760797681,13333.21908378999,446.6913137099982,54115.10943144 2025-10-18,14:28:03.000,291,11059528,-795,0,1760797682,13333.320128439991,446.6560680600014,54115.19327688001 2025-10-18,14:28:04.000,291,11059491,-795,0,1760797683,13333.26623796,446.6208224100046,54115.13737992 2025-10-18,14:28:05.000,291,11059531,-795,0,1760797684,13333.32686475,446.58557676000055,54115.249173840006 2025-10-18,14:28:06.000,291,11059526,-795,0,1760797685,13333.400964159991,446.5644293700025,54115.374942 2025-10-18,14:28:07.000,291,11059500,-795,0,1760797686,13333.414436779996,446.57147850000183,54115.416864720006 2025-10-18,14:28:08.000,291,11059465,-795,0,1760797687,13333.387491540001,446.55033111000375,54115.40987760001 2025-10-18,14:28:09.000,291,11059526,-795,0,1760797688,13333.333601059996,446.5573802400031,54115.27712232 2025-10-18,14:28:10.000,291,11059513,-795,0,1760797689,13333.360546299991,446.5573802400031,54115.34000640001 2025-10-18,14:28:11.000,291,11059506,-795,0,1760797690,13333.313392129996,446.5291837199984,54115.40987760001 2025-10-18,14:28:12.000,291,11059537,-795,0,1760797691,13333.299919509991,446.5432819800044,54115.48673592001 2025-10-18,14:28:13.000,291,11059555,-795,0,1760797692,13333.28644689,446.53623284999776,54115.4797488 2025-10-18,14:28:14.000,291,11059529,-795,0,1760797693,13333.26623796,446.5150854599997,54115.43782608001 2025-10-18,14:28:15.000,291,11059535,-795,0,1760797694,13333.299919509991,446.5080363300003,54115.55660712001 2025-10-18,14:28:16.000,291,11059501,-795,0,1760797695,13333.313392129996,446.46574155000417,54115.66141392 2025-10-18,14:28:17.000,291,11059566,-795,0,1760797696,13333.360546299991,446.4163976400014,54115.64743968 2025-10-18,14:28:18.000,291,11059541,-795,0,1760797697,13333.32686475,446.38820112000394,54115.70333664001 2025-10-18,14:28:19.000,291,11059540,-795,0,1760797698,13333.232556409996,446.35295546999987,54115.57058136 2025-10-18,14:28:20.000,291,11059572,-795,0,1760797699,13333.23929271999,446.35295546999987,54115.633465440005 2025-10-18,14:28:21.000,291,11059471,-795,0,1760797700,13333.28644689,446.32475895000243,54115.77320784001 2025-10-18,14:28:22.000,291,11059529,-795,0,1760797701,13333.21908378999,446.33885721000115,54115.801156320005 2025-10-18,14:28:23.000,291,11059535,-795,0,1760797702,13333.12477545,446.30361156000436,54115.919937360006 2025-10-18,14:28:24.000,291,11059518,-795,0,1760797703,13332.93615876999,446.282464169999,54115.55660712001 2025-10-18,14:28:25.000,291,11059560,-795,0,1760797704,13332.828377809994,446.3106606900037,54115.65442680001 2025-10-18,14:28:26.000,291,11059492,-795,0,1760797705,13332.659970059998,446.2613167800009,54115.74525936001 2025-10-18,14:28:27.000,291,11059530,-795,0,1760797706,13332.505034929993,446.2965624299977,54115.82211768001 2025-10-18,14:28:28.000,291,11059589,-795,0,1760797707,13332.296209319997,446.2683659100003,54115.87801464 2025-10-18,14:28:29.000,291,11059543,-795,0,1760797708,13332.053702159996,446.27541503999964,54115.85705328 2025-10-18,14:28:30.000,291,11059473,-795,0,1760797709,13331.77751344999,446.27541503999964,54115.81513056 2025-10-18,14:28:31.000,291,11059516,-795,0,1760797710,13331.561951529999,446.28951329999836,54115.97583432 2025-10-18,14:28:32.000,291,11059497,-795,0,1760797711,13331.279026509997,446.30361156000436,54115.95487296 2025-10-18,14:28:33.000,291,11059529,-795,0,1760797712,13331.036519349997,446.3177098200031,54115.88500176 2025-10-18,14:28:34.000,291,11059555,-795,0,1760797713,13330.68623123,446.3177098200031,54115.64045256 2025-10-18,14:28:35.000,291,11059502,-795,0,1760797714,13330.410042519994,446.2965624299977,54115.49372304 2025-10-18,14:28:36.000,291,11059525,-795,0,1760797715,13330.241634769998,446.33885721000115,54115.66840104 2025-10-18,14:28:37.000,291,11059515,-795,0,1760797716,13329.938500819997,446.35295546999987,54115.59154272 2025-10-18,14:28:38.000,291,11059526,-795,0,1760797717,13329.857665099997,446.3177098200031,54115.87102752001 2025-10-18,14:28:39.000,291,11059523,-795,0,1760797718,13329.722938899991,446.3670537299986,54115.81513056 2025-10-18,14:28:40.000,291,11059452,-795,0,1760797719,13329.493904359995,446.3811519900046,54115.801156320005 2025-10-18,14:28:41.000,291,11059509,-795,0,1760797720,13329.352441849995,446.38820112000394,54115.59154272 2025-10-18,14:28:42.000,291,11059533,-795,0,1760797721,13329.204243029999,446.4586924200048,54115.66840104 2025-10-18,14:28:43.000,291,11059501,-795,0,1760797722,13329.17729778999,446.52213458999904,54115.731285120004 2025-10-18,14:28:44.000,291,11059516,-795,0,1760797723,13328.954999559988,446.4939380700016,54115.35398064 2025-10-18,14:28:45.000,291,11059527,-795,0,1760797724,13328.921318009998,446.5573802400031,54115.584555600006 2025-10-18,14:28:46.000,291,11059492,-795,0,1760797725,13328.867427529993,446.58557676000055,54115.66141392 2025-10-18,14:28:47.000,291,11059508,-795,0,1760797726,13328.773119190002,446.6772154499995,54115.67538816001 2025-10-18,14:28:48.000,291,11059526,-795,0,1760797727,13328.611447750001,446.69836284000485,54115.584555600006 2025-10-18,14:28:49.000,291,11059542,-795,0,1760797728,13328.463248929991,446.74770675000036,54115.42385184 2025-10-18,14:28:50.000,291,11059477,-795,0,1760797729,13328.32178641999,446.78295240000443,54115.416864720006 2025-10-18,14:28:51.000,291,11059546,-795,0,1760797730,13328.24768701,446.8393454399993,54115.48673592001 2025-10-18,14:28:52.000,291,11059506,-795,0,1760797731,13328.07927925999,446.93098412999825,54115.52865864001 2025-10-18,14:28:53.000,291,11059577,-795,0,1760797732,13327.870453649994,447.01557368999784,54115.395903360004 2025-10-18,14:28:54.000,291,11059553,-795,0,1760797733,13327.762672689998,447.02967195000383,54115.395903360004 2025-10-18,14:28:55.000,291,11059522,-795,0,1760797734,13327.621210179997,447.1142615100034,54115.4448132 2025-10-18,14:28:56.000,291,11059505,-795,0,1760797735,13327.398911949997,447.1706545499983,54115.25616096 2025-10-18,14:28:57.000,291,11059472,-795,0,1760797736,13327.291130990001,447.1495071600002,54115.27712232 2025-10-18,14:28:58.000,291,11059563,-795,0,1760797737,13327.16987741,447.20590020000236,54115.43782608001 2025-10-18,14:28:59.000,291,11059530,-795,0,1760797738,13327.08230537999,447.198851070003,54115.35398064 2025-10-18,14:29:00.000,291,11059542,-795,0,1760797739,13326.96105179999,447.17770367999765,54115.19327688001 2025-10-18,14:29:01.000,291,11059499,-795,0,1760797740,13326.86000714999,447.2340967199998,54115.20026400001 2025-10-18,14:29:02.000,291,11059555,-795,0,1760797741,13326.772435119994,447.22704759000044,54115.10244432001 2025-10-18,14:29:03.000,291,11059529,-795,0,1760797742,13326.79938035999,447.2340967199998,54115.20026400001 2025-10-18,14:29:04.000,291,11059533,-795,0,1760797743,13326.651181539994,447.2552441099979,54114.92776632 2025-10-18,14:29:05.000,291,11059568,-795,0,1760797744,13326.617499989989,447.2481949799985,54114.94872768 2025-10-18,14:29:06.000,291,11059480,-795,0,1760797745,13326.597291059988,447.24114584999916,54114.90680496001 2025-10-18,14:29:07.000,291,11059565,-795,0,1760797746,13326.610763679993,447.27639150000323,54114.962701920005 2025-10-18,14:29:08.000,291,11059545,-795,0,1760797747,13326.577082129988,447.32573540999874,54114.87186936 2025-10-18,14:29:09.000,291,11059501,-795,0,1760797748,13326.570345819993,447.3468828000041,54114.75308832 2025-10-18,14:29:10.000,291,11059548,-795,0,1760797749,13326.556873199988,447.32573540999874,54114.61334592 2025-10-18,14:29:11.000,291,11059555,-795,0,1760797750,13326.637708919989,447.40327583999897,54114.70417848 2025-10-18,14:29:12.000,291,11059498,-795,0,1760797751,13326.691599399994,447.38917758000025,54114.6063588 2025-10-18,14:29:13.000,291,11059556,-795,0,1760797752,13326.698335709989,447.4244232300043,54114.45264216001 2025-10-18,14:29:14.000,291,11059462,-795,0,1760797753,13326.657917849989,447.4244232300043,54114.04738920001 2025-10-18,14:29:15.000,291,11059516,-795,0,1760797754,13326.79938035999,447.40327583999897,54114.18014448 2025-10-18,14:29:16.000,291,11059540,-795,0,1760797755,13327.00820597,447.40327583999897,54114.04738920001 2025-10-18,14:29:17.000,291,11059501,-795,0,1760797756,13327.136195859995,447.4173740999977,54113.92860816001 2025-10-18,14:29:18.000,291,11059546,-795,0,1760797757,13327.21029527,447.4596688800011,54113.94956952001 2025-10-18,14:29:19.000,291,11059509,-795,0,1760797758,13327.217031579996,447.4314723600037,54113.93559528 2025-10-18,14:29:20.000,291,11059538,-795,0,1760797759,13327.324812539991,447.4596688800011,54113.92860816001 2025-10-18,14:29:21.000,291,11059526,-795,0,1760797760,13327.378703019996,447.48786539999855,54114.03341496 2025-10-18,14:29:22.000,291,11059532,-795,0,1760797761,13327.432593500002,447.55130757000006,54114.04040208 2025-10-18,14:29:23.000,291,11059521,-795,0,1760797762,13327.446066119992,447.55130757000006,54113.98450512 2025-10-18,14:29:24.000,291,11059595,-795,0,1760797763,13327.405648259992,447.6077006100022,54113.80982712001 2025-10-18,14:29:25.000,291,11059528,-795,0,1760797764,13327.466275049992,447.68524104000244,54113.90065968001 2025-10-18,14:29:26.000,291,11059532,-795,0,1760797765,13327.439329809997,447.7275358199986,54113.788865760005 2025-10-18,14:29:27.000,291,11059518,-795,0,1760797766,13327.526901839992,447.8262236400042,54114.03341496 2025-10-18,14:29:28.000,291,11059489,-795,0,1760797767,13327.533638150002,447.8262236400042,54113.92860816001 2025-10-18,14:29:29.000,291,11059508,-715,0,1760797768,13327.513429220002,447.8544201600016,54113.87969832001 2025-10-18,14:29:30.000,291,11059531,-795,0,1760797769,13327.506692909992,447.93196059000184,54113.92860816001 2025-10-18,14:29:31.000,291,11059505,-795,0,1760797770,13327.473011360002,447.988353630004,54113.718994560004 2025-10-18,14:29:32.000,291,11059530,-795,0,1760797771,13327.533638150002,448.0165501500014,54113.77489152 2025-10-18,14:29:33.000,291,11059545,-795,0,1760797772,13327.452802430002,448.03064841000014,54113.64213624001 2025-10-18,14:29:34.000,291,11059553,-795,0,1760797773,13327.479747669997,448.0870414500023,54113.57925216 2025-10-18,14:29:35.000,291,11059533,-795,0,1760797774,13327.553847080002,448.1363853599978,54113.72598168 2025-10-18,14:29:36.000,291,11059598,-795,0,1760797775,13327.499956599997,448.101139710001,54113.67707184 2025-10-18,14:29:37.000,291,11059538,-795,0,1760797776,13327.661628039998,448.1152379699997,54113.788865760005 2025-10-18,14:29:38.000,291,11059505,-715,0,1760797777,13327.728991139993,448.17868014000123,54113.74694304 2025-10-18,14:29:39.000,291,11059495,-795,0,1760797778,13327.661628039998,448.19277839999995,54113.57925216 2025-10-18,14:29:40.000,291,11059553,-795,0,1760797779,13327.776145309988,448.29146621999826,54113.60021352 2025-10-18,14:29:41.000,291,11059560,-795,0,1760797780,13327.782881619998,448.3478592600004,54113.46047112 2025-10-18,14:29:42.000,291,11059558,-795,0,1760797781,13328.072542949994,448.35490838999976,54113.70502032 2025-10-18,14:29:43.000,291,11059575,-795,0,1760797782,13328.173587599995,448.4113014300019,54113.75393016 2025-10-18,14:29:44.000,291,11059537,-795,0,1760797783,13328.214005459995,448.4747436000034,54113.44649688001 2025-10-18,14:29:45.000,291,11059548,-795,0,1760797784,13328.22074176999,448.5311366399983,54113.26483176 2025-10-18,14:29:46.000,291,11059524,-795,0,1760797785,13328.36894059,448.5804805500011,54113.25085752 2025-10-18,14:29:47.000,291,11059540,-795,0,1760797786,13328.624920369992,448.6086770699985,54113.453484000005 2025-10-18,14:29:48.000,291,11059551,-795,0,1760797787,13328.853954910002,448.6791683699994,54113.42553552001 2025-10-18,14:29:49.000,291,11059488,-795,0,1760797788,13329.015626349988,448.7073648900041,54113.4884196 2025-10-18,14:29:50.000,291,11059492,-795,0,1760797789,13329.163825169999,448.763757929999,54113.36963856 2025-10-18,14:29:51.000,291,11059559,-795,0,1760797790,13329.352441849995,448.7919544500037,54113.236883280006 2025-10-18,14:29:52.000,291,11059495,-795,0,1760797791,13329.60168531999,448.7426105400009,54113.334702960005 2025-10-18,14:29:53.000,291,11059518,-795,0,1760797792,13329.857665099997,448.7849053200043,54113.25085752 2025-10-18,14:29:54.000,291,11059537,-795,0,1760797793,13330.005863919992,448.8060527100024,54113.07617952 2025-10-18,14:29:55.000,291,11059533,-795,0,1760797794,13330.275316319989,448.8060527100024,54113.09015376001 2025-10-18,14:29:56.000,291,11059513,-795,0,1760797795,13330.531296099995,448.79900358000305,54113.14605072 2025-10-18,14:29:57.000,291,11059546,-795,0,1760797796,13330.80748481,448.81310184000176,54113.26483176 2025-10-18,14:29:58.000,291,11059519,-795,0,1760797797,13331.083673519992,448.7426105400009,54113.236883280006 2025-10-18,14:29:59.000,291,11059504,-795,0,1760797798,13331.279026509997,448.7919544500037,54113.25085752 2025-10-18,14:30:00.000,291,11059474,-795,0,1760797799,13331.353125920003,448.8201509700011,54113.13906360001 2025-10-18,14:30:01.000,291,11059457,-795,0,1760797800,13331.595633079989,448.7849053200043,54113.18098632001 2025-10-18,14:30:02.000,291,11059467,-795,0,1760797801,13331.689941419994,448.81310184000176,54113.08316664 2025-10-18,14:30:03.000,291,11059552,-795,0,1760797802,13331.730359279994,448.7567087999996,54112.999321200004 2025-10-18,14:30:04.000,291,11059524,-795,0,1760797803,13331.851612859995,448.7567087999996,54113.16002496001 2025-10-18,14:30:05.000,291,11059536,-795,0,1760797804,13331.96613013,448.71441402000346,54113.25784464001 2025-10-18,14:30:06.000,291,11059523,-795,0,1760797805,13332.04022953999,448.67211924000003,54113.26483176 2025-10-18,14:30:07.000,291,11059550,-795,0,1760797806,13332.154746809996,448.58752968000044,54113.39059992 2025-10-18,14:30:08.000,291,11059456,-795,0,1760797807,13332.201900979991,448.5945788099998,54113.4185484 2025-10-18,14:30:09.000,291,11059543,-795,0,1760797808,13332.201900979991,448.5311366399983,54113.285793120005 2025-10-18,14:30:10.000,291,11059468,-795,0,1760797809,13332.168219430001,448.50294012000086,54113.34867720001 2025-10-18,14:30:11.000,291,11059488,-795,0,1760797810,13332.255791459997,448.3690066499985,54113.4884196 2025-10-18,14:30:12.000,291,11059504,-795,0,1760797811,13332.242318839992,448.3690066499985,54113.50938096 2025-10-18,14:30:13.000,291,11059470,-795,0,1760797812,13332.228846220001,448.29146621999826,54113.47444536001 2025-10-18,14:30:14.000,291,11059535,-795,0,1760797813,13332.188428360001,448.2350731800034,54113.36265144 2025-10-18,14:30:15.000,291,11059526,-795,0,1760797814,13332.262527769992,448.12933622999844,54113.502393840005 2025-10-18,14:30:16.000,291,11059504,-795,0,1760797815,13332.181692049991,448.12933622999844,54113.58623928 2025-10-18,14:30:17.000,291,11059500,-795,0,1760797816,13332.188428360001,448.07999232000293,54113.5582908 2025-10-18,14:30:18.000,291,11059564,-795,0,1760797817,13332.134537879996,448.05884493000485,54113.64912336 2025-10-18,14:30:19.000,291,11059542,-795,0,1760797818,13332.114328949996,448.0165501500014,54113.53034232 2025-10-18,14:30:20.000,291,11059519,-795,0,1760797819,13332.02675692,447.9531079799999,54113.53034232 2025-10-18,14:30:21.000,291,11059539,-795,0,1760797820,13332.174955739996,447.89671493999776,54113.76091728001 2025-10-18,14:30:22.000,291,11059538,-795,0,1760797821,13332.114328949996,447.9037640700044,54113.739955920006 2025-10-18,14:30:23.000,291,11059572,-795,0,1760797822,13332.12780157,447.8685184200003,54113.7679044 2025-10-18,14:30:24.000,291,11059508,-795,0,1760797823,13332.04022953999,447.86146929000097,54113.47444536001 2025-10-18,14:30:25.000,291,11059517,-795,0,1760797824,13332.08738371,447.8050762499988,54113.70502032 2025-10-18,14:30:26.000,291,11059523,-795,0,1760797825,13332.060438469991,447.8191745100048,54113.74694304 2025-10-18,14:30:27.000,291,11059557,-795,0,1760797826,13332.114328949996,447.73458494999795,54113.837775600005 2025-10-18,14:30:28.000,291,11059518,-795,0,1760797827,13332.04696585,447.7063884300005,54113.837775600005 2025-10-18,14:30:29.000,291,11059498,-795,0,1760797828,13331.993075369995,447.6570445199977,54113.75393016 2025-10-18,14:30:30.000,291,11059541,-795,0,1760797829,13331.96613013,447.62179887000093,54113.82380136 2025-10-18,14:30:31.000,291,11059525,-795,0,1760797830,13331.9459212,447.57245495999814,54113.907646800006 2025-10-18,14:30:32.000,291,11059429,-795,0,1760797831,13331.81793130999,447.5442584400007,54113.837775600005 2025-10-18,14:30:33.000,291,11059535,-795,0,1760797832,13331.76404083,447.4667180100005,54113.837775600005 2025-10-18,14:30:34.000,291,11059547,-795,0,1760797833,13331.535006289989,447.4103249699983,54113.75393016 2025-10-18,14:30:35.000,291,11059525,-795,0,1760797834,13331.474379499989,447.3680301900022,54113.74694304 2025-10-18,14:30:36.000,291,11059546,-795,0,1760797835,13331.305971749993,447.31163715,54113.76091728001 2025-10-18,14:30:37.000,291,11059543,-795,0,1760797836,13331.171245550002,447.27639150000323,54113.6980332 2025-10-18,14:30:38.000,291,11059515,-795,0,1760797837,13331.130827690002,447.2199984600011,54113.80284 2025-10-18,14:30:39.000,291,11059526,-795,0,1760797838,13331.056728279997,447.1706545499983,54113.79585288 2025-10-18,14:30:40.000,291,11059498,-795,0,1760797839,13330.861375289991,447.1142615100034,54113.60021352 2025-10-18,14:30:41.000,291,11059484,-795,0,1760797840,13330.80074849999,447.07196673,54113.71200744001 2025-10-18,14:30:42.000,291,11059500,-795,0,1760797841,13330.65928598999,447.02262282000447,54113.621174880005 2025-10-18,14:30:43.000,291,11059467,-795,0,1760797842,13330.6660223,447.0367210800032,54113.71200744001 2025-10-18,14:30:44.000,291,11059537,-795,0,1760797843,13330.50435086,446.94508239000425,54113.5582908 2025-10-18,14:30:45.000,291,11059488,-795,0,1760797844,13330.531296099995,446.91688586999953,54113.66309760001 2025-10-18,14:30:46.000,291,11059504,-795,0,1760797845,13330.54476872,446.867541960004,54113.72598168 2025-10-18,14:30:47.000,291,11059545,-795,0,1760797846,13330.55824133999,446.8252471800006,54113.7679044 2025-10-18,14:30:48.000,291,11059496,-795,0,1760797847,13330.58518658,446.81819805000123,54113.739955920006 2025-10-18,14:30:49.000,291,11059501,-795,0,1760797848,13330.591922889995,446.7547558799997,54113.523355200006 2025-10-18,14:30:50.000,291,11059488,-795,0,1760797849,13330.59865919999,446.7547558799997,54113.53034232 2025-10-18,14:30:51.000,291,11059477,-795,0,1760797850,13330.78727588,446.74770675000036,54113.64912336 2025-10-18,14:30:52.000,291,11059524,-795,0,1760797851,13330.84116635999,446.740657620001,54113.621174880005 2025-10-18,14:30:53.000,291,11059525,-795,0,1760797852,13330.955683629996,446.76885413999844,54113.523355200006 2025-10-18,14:30:54.000,291,11059519,-795,0,1760797853,13331.049991970001,446.7759032699978,54113.34867720001 2025-10-18,14:30:55.000,291,11059565,-795,0,1760797854,13331.204927099992,446.7759032699978,54113.50938096 2025-10-18,14:30:56.000,291,11059495,-795,0,1760797855,13331.339653299998,446.7900015300038,54113.572265040006 2025-10-18,14:30:57.000,291,11059553,-795,0,1760797856,13331.400280089998,446.8252471800006,54113.43950976 2025-10-18,14:30:58.000,291,11059561,-795,0,1760797857,13331.575424149989,446.853443699998,54113.61418776001 2025-10-18,14:30:59.000,291,11059552,-795,0,1760797858,13331.61584200999,446.84639456999867,54113.47444536001 2025-10-18,14:31:00.000,291,11059577,-795,0,1760797859,13331.710150349994,446.8886893500021,54113.50938096 2025-10-18,14:31:01.000,291,11059574,-795,0,1760797860,13331.790986069995,446.9239349999989,54113.42553552001 2025-10-18,14:31:02.000,291,11059506,-795,0,1760797861,13331.88529441,446.94508239000425,54113.71200744001 2025-10-18,14:31:03.000,291,11059538,-795,0,1760797862,13331.932448579995,446.9521315200036,54113.72598168 2025-10-18,14:31:04.000,291,11059521,-795,0,1760797863,13331.84487655,447.02967195000383,54113.4884196 2025-10-18,14:31:05.000,291,11059563,-795,0,1760797864,13331.85834916999,447.0085245599985,54113.60021352 2025-10-18,14:31:06.000,291,11059504,-795,0,1760797865,13331.82466762,447.0014754299991,54113.691046080006 2025-10-18,14:31:07.000,291,11059528,-755,0,1760797866,13331.871821789995,447.0508193400019,54113.7679044 2025-10-18,14:31:08.000,291,11059520,-795,0,1760797867,13331.811194999995,447.1142615100034,54113.81681424 2025-10-18,14:31:09.000,291,11059535,-795,0,1760797868,13331.69667772999,447.1001632500047,54113.7679044 2025-10-18,14:31:10.000,291,11059524,-795,0,1760797869,13331.629314629994,447.1213106400028,54113.83078848001 2025-10-18,14:31:11.000,291,11059506,-795,0,1760797870,13331.548478909994,447.07196673,54113.8727112 2025-10-18,14:31:12.000,291,11059532,-795,0,1760797871,13331.514797359989,447.0860649899987,54114.04040208 2025-10-18,14:31:13.000,291,11059534,-795,0,1760797872,13331.400280089998,447.05786847000127,54114.054376320004 2025-10-18,14:31:14.000,291,11059530,-795,0,1760797873,13331.245344959993,447.0860649899987,54113.93559528 2025-10-18,14:31:15.000,291,11059503,-795,0,1760797874,13331.225136029992,447.07196673,54114.0124536 2025-10-18,14:31:16.000,291,11059532,-795,0,1760797875,13331.097146139997,447.0508193400019,54114.04040208 2025-10-18,14:31:17.000,291,11059563,-795,0,1760797876,13331.036519349997,447.05786847000127,54114.14520888001 2025-10-18,14:31:18.000,291,11059525,-795,0,1760797877,13330.942211009991,447.0508193400019,54114.18014448 2025-10-18,14:31:19.000,291,11059493,-795,0,1760797878,13330.84116635999,447.09311411999806,54114.19411872001 2025-10-18,14:31:20.000,291,11059537,-795,0,1760797879,13330.68623123,447.0860649899987,54113.97053088 2025-10-18,14:31:21.000,291,11059467,-795,0,1760797880,13330.67949491999,447.1001632500047,54114.10328616 2025-10-18,14:31:22.000,291,11059509,-795,0,1760797881,13330.551505029995,447.1354089000015,54114.11726040001 2025-10-18,14:31:23.000,291,11059522,-795,0,1760797882,13330.463932999999,447.19180194000364,54114.13822176 2025-10-18,14:31:24.000,291,11059487,-795,0,1760797883,13330.349415729994,447.20590020000236,54113.9425824 2025-10-18,14:31:25.000,291,11059557,-795,0,1760797884,13330.308997869994,447.29048976000195,54114.08931192 2025-10-18,14:31:26.000,291,11059531,-795,0,1760797885,13330.322470489999,447.32573540999874,54114.23604144001 2025-10-18,14:31:27.000,291,11059479,-795,0,1760797886,13330.255107389989,447.38917758000025,54114.173157360005 2025-10-18,14:31:28.000,291,11059509,-795,0,1760797887,13330.174271669988,447.4103249699983,54114.22905432 2025-10-18,14:31:29.000,291,11059525,-795,0,1760797888,13330.053018090002,447.43852149000304,54114.03341496 2025-10-18,14:31:30.000,291,11059462,-795,0,1760797889,13329.978918679997,447.5231110500026,54114.054376320004 2025-10-18,14:31:31.000,291,11059545,-795,0,1760797890,13329.999127609997,447.5090127900039,54114.10328616 2025-10-18,14:31:32.000,291,11059538,-795,0,1760797891,13329.945237129992,447.5583566999994,54114.09629904001 2025-10-18,14:31:33.000,291,11059500,-795,0,1760797892,13329.898082959997,447.61474974000157,54114.03341496 2025-10-18,14:31:34.000,291,11059497,-795,0,1760797893,13329.797038309996,447.5936023500035,54113.87969832001 2025-10-18,14:31:35.000,291,11059507,-795,0,1760797894,13329.850928790001,447.64999538999837,54113.98450512 2025-10-18,14:31:36.000,291,11059517,-795,0,1760797895,13329.783565689992,447.7063884300005,54113.86572408 2025-10-18,14:31:37.000,291,11059544,-795,0,1760797896,13329.790302000001,447.72048668999923,54113.91463392 2025-10-18,14:31:38.000,291,11059548,-795,0,1760797897,13329.743147829991,447.769830600002,54113.87969832001 2025-10-18,14:31:39.000,291,11059500,-795,0,1760797898,13329.884610339992,447.8191745100048,54113.97053088 2025-10-18,14:31:40.000,291,11059506,-795,0,1760797899,13329.864401409992,447.84737103000225,54113.97053088 2025-10-18,14:31:41.000,291,11059511,-795,0,1760797900,13329.972182370002,447.8685184200003,54114.09629904001 2025-10-18,14:31:42.000,291,11059512,-795,0,1760797901,13330.039545469997,447.86146929000097,54114.09629904001 2025-10-18,14:31:43.000,291,11059517,-795,0,1760797902,13330.106908569993,447.8544201600016,54114.075337680006 2025-10-18,14:31:44.000,291,11059472,-795,0,1760797903,13330.026072849992,447.9178623300031,54113.83078848001 2025-10-18,14:31:45.000,291,11059516,-795,0,1760797904,13330.154062739988,447.88261667999905,54113.82380136 2025-10-18,14:31:46.000,291,11059527,-795,0,1760797905,13330.214689529988,447.8755675499997,54113.87969832001 2025-10-18,14:31:47.000,291,11059516,-795,0,1760797906,13330.268580009993,447.88261667999905,54113.96354376 2025-10-18,14:31:48.000,291,11059544,-795,0,1760797907,13330.39656989999,447.9178623300031,54114.005466480005 2025-10-18,14:31:49.000,291,11059521,-795,0,1760797908,13330.43698775999,447.88261667999905,54114.10328616 2025-10-18,14:31:50.000,291,11059544,-795,0,1760797909,13330.463932999999,447.86146929000097,54114.01944072001 2025-10-18,14:31:51.000,291,11059518,-795,0,1760797910,13330.463932999999,447.8755675499997,54113.956556640005 2025-10-18,14:31:52.000,291,11059503,-795,0,1760797911,13330.51782347999,447.8544201600016,54114.02642784001 2025-10-18,14:31:53.000,291,11059515,-795,0,1760797912,13330.57845026999,447.8403219000029,54114.06835056001 2025-10-18,14:31:54.000,291,11059502,-795,0,1760797913,13330.51782347999,447.83327277000353,54113.80982712001 2025-10-18,14:31:55.000,291,11059503,-795,0,1760797914,13330.551505029995,447.88261667999905,54113.97751800001 2025-10-18,14:31:56.000,291,11059516,-795,0,1760797915,13330.612131819995,447.8755675499997,54113.97053088 2025-10-18,14:31:57.000,291,11059550,-795,0,1760797916,13330.6660223,447.9249114600025,54114.13123464 2025-10-18,14:31:58.000,291,11059555,-795,0,1760797917,13330.692967539995,447.974255369998,54114.13822176 2025-10-18,14:31:59.000,291,11059501,-795,0,1760797918,13330.67949491999,447.9601571099993,54114.10328616 2025-10-18,14:32:00.000,291,11059492,-795,0,1760797919,13330.612131819995,447.96720623999863,54113.9425824 2025-10-18,14:32:01.000,291,11059494,-795,0,1760797920,13330.60539551,448.03064841000014,54113.96354376 2025-10-18,14:32:02.000,291,11059487,-795,0,1760797921,13330.591922889995,448.0376975399995,54113.907646800006 2025-10-18,14:32:03.000,291,11059488,-795,0,1760797922,13330.65928598999,448.04474666999886,54113.956556640005 2025-10-18,14:32:04.000,291,11059516,-795,0,1760797923,13330.571713959995,448.0376975399995,54113.87969832001 2025-10-18,14:32:05.000,291,11059492,-795,0,1760797924,13330.56497765,448.0517957999982,54113.86572408 2025-10-18,14:32:06.000,291,11059515,-795,0,1760797925,13330.61886812999,448.04474666999886,54113.99847936001 2025-10-18,14:32:07.000,291,11059526,-795,0,1760797926,13330.65928598999,448.0658940600042,54113.98450512 2025-10-18,14:32:08.000,291,11059578,-795,0,1760797927,13330.59865919999,448.07294319000357,54113.9425824 2025-10-18,14:32:09.000,291,11059506,-795,0,1760797928,13330.61886812999,448.0658940600042,54113.837775600005 2025-10-18,14:32:10.000,291,11059482,-795,0,1760797929,13330.59865919999,448.07999232000293,54113.85174984001 2025-10-18,14:32:11.000,291,11059558,-795,0,1760797930,13330.64581337,448.1152379699997,54113.98450512 2025-10-18,14:32:12.000,291,11059516,-795,0,1760797931,13330.632340749995,448.17868014000123,54113.93559528 2025-10-18,14:32:13.000,291,11059547,-795,0,1760797932,13330.72664909,448.1716310100019,54113.99847936001 2025-10-18,14:32:14.000,291,11059499,-795,0,1760797933,13330.591922889995,448.19277839999995,54113.78187864001 2025-10-18,14:32:15.000,291,11059525,-795,0,1760797934,13330.6660223,448.20687665999867,54113.886685440004 2025-10-18,14:32:16.000,291,11059492,-795,0,1760797935,13330.67949491999,448.2491714400021,54113.956556640005 2025-10-18,14:32:17.000,291,11059538,-795,0,1760797936,13330.76706695,448.2350731800034,54113.90065968001 2025-10-18,14:32:18.000,291,11059526,-795,0,1760797937,13330.76033063999,448.2844170899989,54113.92162104 2025-10-18,14:32:19.000,291,11059569,-795,0,1760797938,13330.71991277999,448.31966274000297,54113.788865760005 2025-10-18,14:32:20.000,291,11059536,-795,0,1760797939,13330.773803259995,448.31966274000297,54113.907646800006 2025-10-18,14:32:21.000,291,11059503,-795,0,1760797940,13330.88832053,448.39015404000384,54114.054376320004 2025-10-18,14:32:22.000,291,11059576,-795,0,1760797941,13330.922002079991,448.39015404000384,54114.0823248 2025-10-18,14:32:23.000,291,11059505,-795,0,1760797942,13330.989365180001,448.4606453400047,54114.054376320004 2025-10-18,14:32:24.000,291,11059504,-795,0,1760797943,13330.922002079991,448.4113014300019,54113.788865760005 2025-10-18,14:32:25.000,291,11059553,-795,0,1760797944,13331.043255659992,448.4817927300028,54113.90065968001 2025-10-18,14:32:26.000,291,11059492,-795,0,1760797945,13331.002837799992,448.50294012000086,54113.7679044 2025-10-18,14:32:27.000,291,11059560,-795,0,1760797946,13331.157772929997,448.55228403000365,54113.93559528 2025-10-18,14:32:28.000,291,11059512,-795,0,1760797947,13331.211663410002,448.60162793999916,54113.97053088 2025-10-18,14:32:29.000,291,11059556,-795,0,1760797948,13331.359862229998,448.6439227200026,54114.15918312 2025-10-18,14:32:30.000,291,11059528,-795,0,1760797949,13331.380071159998,448.65097185000195,54114.11027328 2025-10-18,14:32:31.000,291,11059518,-795,0,1760797950,13331.447434259993,448.7073648900041,54113.96354376 2025-10-18,14:32:32.000,291,11059528,-795,0,1760797951,13331.555215219989,448.7567087999996,54114.124247520005 2025-10-18,14:32:33.000,291,11059507,-795,0,1760797952,13331.65625986999,448.7778561899977,54114.09629904001 2025-10-18,14:32:34.000,291,11059566,-795,0,1760797953,13331.609105699994,448.83424922999984,54113.9425824 2025-10-18,14:32:35.000,291,11059517,-795,0,1760797954,13331.73709558999,448.89769140000135,54113.97053088 2025-10-18,14:32:36.000,291,11059526,-795,0,1760797955,13331.76404083,448.99637921999965,54113.97751800001 2025-10-18,14:32:37.000,291,11059520,-795,0,1760797956,13331.912239649995,449.0386740000031,54114.18713160001 2025-10-18,14:32:38.000,291,11059502,-795,0,1760797957,13331.97960274999,449.13031269000203,54114.16617024001 2025-10-18,14:32:39.000,291,11059540,-795,0,1760797958,13331.9459212,449.1655583399988,54113.858736960006 2025-10-18,14:32:40.000,291,11059502,-795,0,1760797959,13332.02002060999,449.2994918100012,54114.01944072001 2025-10-18,14:32:41.000,291,11059494,-795,0,1760797960,13332.114328949996,449.3981796299995,54114.20809296 2025-10-18,14:32:42.000,291,11059560,-795,0,1760797961,13332.154746809996,449.5109657100038,54114.20809296 2025-10-18,14:32:43.000,291,11059525,-795,0,1760797962,13332.228846220001,449.6308009200002,54114.31988688 2025-10-18,14:32:44.000,291,11059499,-795,0,1760797963,13332.161483119991,449.70129222000105,54114.005466480005 2025-10-18,14:32:45.000,291,11059519,-795,0,1760797964,13332.289473010002,449.8352256900034,54114.31988688 2025-10-18,14:32:46.000,291,11059496,-795,0,1760797965,13332.457880759997,449.9409626400011,54114.52950048001 2025-10-18,14:32:47.000,291,11059519,-795,0,1760797966,13332.484825999993,450.07489611000346,54114.52950048001 2025-10-18,14:32:48.000,291,11059502,-795,0,1760797967,13332.531980170002,450.1524365400037,54114.5364876 2025-10-18,14:32:49.000,291,11059524,-795,0,1760797968,13332.511771240002,450.27932087999943,54114.40373232001 2025-10-18,14:32:50.000,291,11059517,-795,0,1760797969,13332.599343269998,450.30751740000414,54114.47360352 2025-10-18,14:32:51.000,291,11059531,-795,0,1760797970,13332.659970059998,450.4484999999986,54114.65526864 2025-10-18,14:32:52.000,291,11059524,-795,0,1760797971,13332.693651609989,450.49079478000203,54114.62033304001 2025-10-18,14:32:53.000,291,11059496,-795,0,1760797972,13332.680178989998,450.582433470001,54114.63430728 2025-10-18,14:32:54.000,291,11059514,-795,0,1760797973,13332.693651609989,450.6176791199978,54114.41770656 2025-10-18,14:32:55.000,291,11059535,-795,0,1760797974,13332.882268289999,450.6811212899993,54114.70417848 2025-10-18,14:32:56.000,291,11059514,-795,0,1760797975,13332.98331294,450.68817041999864,54114.76007544 2025-10-18,14:32:57.000,291,11059519,-795,0,1760797976,13333.08435759,450.76571084999887,54114.81597240001 2025-10-18,14:32:58.000,291,11059520,-795,0,1760797977,13333.171929619995,450.77980911000486,54114.90680496001 2025-10-18,14:32:59.000,291,11059545,-795,0,1760797978,13333.23929271999,450.7939073700036,54114.80199816 2025-10-18,14:33:00.000,291,11059522,-795,0,1760797979,13333.353809989996,450.83620214999974,54114.87186936 2025-10-18,14:33:01.000,291,11059492,-755,0,1760797980,13333.481799879992,450.8925951900019,54115.03956024 2025-10-18,14:33:02.000,291,11059530,-795,0,1760797981,13333.623262389992,450.9066934500006,54115.10244432001 2025-10-18,14:33:03.000,291,11059526,-795,0,1760797982,13333.737779659998,450.97718475000147,54115.14436704 2025-10-18,14:33:04.000,291,11059519,-795,0,1760797983,13333.717570729998,450.96308649000275,54114.87186936 2025-10-18,14:33:05.000,291,11059510,-795,0,1760797984,13333.838824309998,451.0547251800017,54115.03956024 2025-10-18,14:33:06.000,291,11059511,-795,0,1760797985,13333.939868959998,451.02652866000426,54115.15135416001 2025-10-18,14:33:07.000,291,11059583,-795,0,1760797986,13334.040913609999,451.09701995999785,54115.22122536001 2025-10-18,14:33:08.000,291,11059580,-795,0,1760797987,13334.13522194999,451.09701995999785,54115.33301928 2025-10-18,14:33:09.000,291,11059534,-795,0,1760797988,13334.23626659999,451.09701995999785,54115.374942 2025-10-18,14:33:10.000,291,11059534,-795,0,1760797989,13334.31710231999,451.16046212999936,54115.43782608001 2025-10-18,14:33:11.000,291,11059537,-795,0,1760797990,13334.472037449996,451.1745603899981,54115.57756848001 2025-10-18,14:33:12.000,291,11059517,-795,0,1760797991,13334.579818409991,451.14636387000064,54115.55660712001 2025-10-18,14:33:13.000,291,11059543,-795,0,1760797992,13334.694335679997,451.1675112599987,54115.61250408 2025-10-18,14:33:14.000,291,11059528,-795,0,1760797993,13334.721280919992,451.1181673500032,54115.45878744001 2025-10-18,14:33:15.000,291,11059504,-795,0,1760797994,13334.930106530002,451.14636387000064,54115.57756848001 2025-10-18,14:33:16.000,291,11059537,-795,0,1760797995,13335.071569039988,451.153413,54115.6194912 2025-10-18,14:33:17.000,291,11059494,-795,0,1760797996,13335.29386726999,451.1745603899981,54115.87102752001 2025-10-18,14:33:18.000,291,11059542,-795,0,1760797997,13335.45553870999,451.16046212999936,54115.94089872001 2025-10-18,14:33:19.000,291,11059518,-795,0,1760797998,13335.60373753,451.1393147400013,54115.98282144 2025-10-18,14:33:20.000,291,11059482,-795,0,1760797999,13335.718254799991,451.153413,54115.81513056 2025-10-18,14:33:21.000,291,11059517,-795,0,1760798000,13335.873189929996,451.20980604000215,54115.84307904001 2025-10-18,14:33:22.000,291,11059505,-795,0,1760798001,13335.967498270002,451.2027569100028,54115.98980856001 2025-10-18,14:33:23.000,291,11059544,-795,0,1760798002,13336.149378640002,451.25914994999766,54116.02474416 2025-10-18,14:33:24.000,291,11059522,-795,0,1760798003,13336.115697089997,451.20980604000215,54115.89198888001 2025-10-18,14:33:25.000,291,11059501,-795,0,1760798004,13336.257159599998,451.2309534300002,54116.136538080005 2025-10-18,14:33:26.000,291,11059498,-795,0,1760798005,13336.452512589989,451.2521008199983,54116.3182032 2025-10-18,14:33:27.000,291,11059476,-795,0,1760798006,13336.499666759999,451.30849386000045,54116.44397136001 2025-10-18,14:33:28.000,291,11059470,-795,0,1760798007,13336.526611999994,451.3155429899998,54116.471919840005 2025-10-18,14:33:29.000,291,11059482,-795,0,1760798008,13336.479457829999,451.3155429899998,54116.29724184001 2025-10-18,14:33:30.000,291,11059558,-795,0,1760798009,13336.546820929994,451.3437395100045,54116.46493272001 2025-10-18,14:33:31.000,291,11059520,-795,0,1760798010,13336.607447719995,451.40718167999876,54116.61166224001 2025-10-18,14:33:32.000,291,11059502,-795,0,1760798011,13336.57376616999,451.47062385000027,54116.77935312001 2025-10-18,14:33:33.000,291,11059566,-795,0,1760798012,13336.499666759999,451.5270168900024,54116.758391760006 2025-10-18,14:33:34.000,291,11059557,-795,0,1760798013,13336.391885799989,451.5129186300037,54116.6675592 2025-10-18,14:33:35.000,291,11059554,-795,0,1760798014,13336.432303659989,451.57636079999793,54116.93306976 2025-10-18,14:33:36.000,291,11059474,-795,0,1760798015,13336.391885799989,451.61865558000136,54117.04486368001 2025-10-18,14:33:37.000,291,11059551,-795,0,1760798016,13336.210005430003,451.65390122999816,54116.91909552001 2025-10-18,14:33:38.000,291,11059491,-795,0,1760798017,13336.189796500003,451.7314416599984,54117.240503040004 2025-10-18,14:33:39.000,291,11059509,-795,0,1760798018,13336.135906019997,451.724392529999,54117.310374240005 2025-10-18,14:33:40.000,291,11059504,-795,0,1760798019,13335.873189929996,451.8230803500046,54117.14967048 2025-10-18,14:33:41.000,291,11059505,-795,0,1760798020,13335.866453620001,451.8935716499982,54117.24749016 2025-10-18,14:33:42.000,291,11059533,-795,0,1760798021,13335.954025649997,451.8935716499982,54117.645756000005 2025-10-18,14:33:43.000,291,11059515,-795,0,1760798022,13335.846244690001,451.9570138199997,54117.67370448 2025-10-18,14:33:44.000,291,11059471,-795,0,1760798023,13335.72499111,451.9570138199997,54117.2964 2025-10-18,14:33:45.000,291,11059549,-795,0,1760798024,13335.711518489996,452.0063577300025,54117.575884800004 2025-10-18,14:33:46.000,291,11059535,-795,0,1760798025,13335.68457325,451.9711120799984,54117.60383328 2025-10-18,14:33:47.000,291,11059508,-795,0,1760798026,13335.69804586999,451.9711120799984,54117.72261432 2025-10-18,14:33:48.000,291,11059502,-795,0,1760798027,13335.691309559996,451.9922594700038,54117.77152416 2025-10-18,14:33:49.000,291,11059488,-795,0,1760798028,13335.630682769995,451.9781612099978,54117.72960144 2025-10-18,14:33:50.000,291,11059551,-795,0,1760798029,13335.62394646,451.9711120799984,54117.77851128 2025-10-18,14:33:51.000,291,11059529,-795,0,1760798030,13335.630682769995,451.9711120799984,54117.92524080001 2025-10-18,14:33:52.000,291,11059472,-795,0,1760798031,13335.610473839995,451.90062078000483,54117.813446880005 2025-10-18,14:33:53.000,291,11059546,-795,0,1760798032,13335.529638119995,451.91471904000355,54117.85536960001 2025-10-18,14:33:54.000,291,11059531,-795,0,1760798033,13335.37470298999,451.9217681700029,54117.67370448 2025-10-18,14:33:55.000,291,11059559,-795,0,1760798034,13335.40164823,451.88652251999883,54117.70165296 2025-10-18,14:33:56.000,291,11059541,-795,0,1760798035,13335.36123037,451.8724242600001,54117.77851128 2025-10-18,14:33:57.000,291,11059518,-795,0,1760798036,13335.388175609995,451.9076699100042,54117.995112 2025-10-18,14:33:58.000,291,11059505,-795,0,1760798037,13335.280394649999,451.88652251999883,54117.97415064001 2025-10-18,14:33:59.000,291,11059536,-795,0,1760798038,13335.260185719999,451.8935716499982,54118.03703472 2025-10-18,14:34:00.000,291,11059461,-795,0,1760798039,13335.111986899989,451.91471904000355,54117.77152416 2025-10-18,14:34:01.000,291,11059516,-795,0,1760798040,13335.098514279998,451.88652251999883,54117.820434 2025-10-18,14:34:02.000,291,11059520,-795,0,1760798041,13334.990733320003,451.9358664300016,54117.92524080001 2025-10-18,14:34:03.000,291,11059541,-795,0,1760798042,13334.909897600002,451.9358664300016,54117.93921504 2025-10-18,14:34:04.000,291,11059557,-795,0,1760798043,13334.694335679997,451.8794733899995,54117.708640079996 2025-10-18,14:34:05.000,291,11059497,-795,0,1760798044,13334.748226160002,451.91471904000355,54117.84139536 2025-10-18,14:34:06.000,291,11059492,-795,0,1760798045,13334.761698779992,451.942915560001,54117.995112 2025-10-18,14:34:07.000,291,11059498,-795,0,1760798046,13334.707808300001,451.92881730000227,54118.05799608 2025-10-18,14:34:08.000,291,11059513,-795,0,1760798047,13334.620236269991,451.9217681700029,54117.95318928001 2025-10-18,14:34:09.000,291,11059534,-795,0,1760798048,13334.512455309996,451.8583260000014,54117.813446880005 2025-10-18,14:34:10.000,291,11059469,-795,0,1760798049,13334.451828519996,451.85127687000204,54117.911266560004 2025-10-18,14:34:11.000,291,11059488,-795,0,1760798050,13334.38446542,451.80193295999925,54118.00908624 2025-10-18,14:34:12.000,291,11059524,-795,0,1760798051,13334.17563980999,451.75258905000373,54117.743575680004 2025-10-18,14:34:13.000,291,11059508,-795,0,1760798052,13334.23626659999,451.7455399200044,54117.932227920006 2025-10-18,14:34:14.000,291,11059541,-795,0,1760798053,13334.05438622999,451.63980296999944,54117.63876888001 2025-10-18,14:34:15.000,291,11059520,-795,0,1760798054,13334.07459515999,451.6257047100007,54117.89729232 2025-10-18,14:34:16.000,291,11059505,-635,0,1760798055,13333.993759439989,451.58340993000456,54117.93921504 2025-10-18,14:34:17.000,291,11059483,-795,0,1760798056,13333.892714789989,451.5481642800005,54117.876330959996 2025-10-18,14:34:18.000,291,11059475,-795,0,1760798057,13333.778197519998,451.5340660200018,54117.83440824001 2025-10-18,14:34:19.000,291,11059522,-795,0,1760798058,13333.656943939997,451.45652559000155,54117.708640079996 2025-10-18,14:34:20.000,291,11059534,-795,0,1760798059,13333.502008809992,451.50586950000434,54117.71562720001 2025-10-18,14:34:21.000,291,11059492,-795,0,1760798060,13333.542426669992,451.4635747200009,54117.84139536 2025-10-18,14:34:22.000,291,11059499,-795,0,1760798061,13333.468327260001,451.4776729799996,54117.79248552 2025-10-18,14:34:23.000,291,11059548,-795,0,1760798062,13333.421173089991,451.43537820000347,54117.83440824001 2025-10-18,14:34:24.000,291,11059488,-795,0,1760798063,13333.20561117,451.42127994000475,54117.54094920001 2025-10-18,14:34:25.000,291,11059566,-795,0,1760798064,13333.212347479996,451.45652559000155,54117.58985904001 2025-10-18,14:34:26.000,291,11059508,-795,0,1760798065,13333.111302829995,451.4776729799996,54117.70165296 2025-10-18,14:34:27.000,291,11059545,-795,0,1760798066,13333.070884969995,451.4988203699977,54117.82742112 2025-10-18,14:34:28.000,291,11059527,-795,0,1760798067,13333.01699448999,451.49177123999834,54117.79947264 2025-10-18,14:34:29.000,291,11059516,-795,0,1760798068,13332.90247722,451.4494764600022,54117.72960144 2025-10-18,14:34:30.000,291,11059533,-795,0,1760798069,13332.781223639999,451.4142308099981,54117.67370448 2025-10-18,14:34:31.000,291,11059484,-795,0,1760798070,13332.767751019994,451.40718167999876,54117.77152416 2025-10-18,14:34:32.000,291,11059508,-795,0,1760798071,13332.579134339998,451.4283290700041,54117.63876888001 2025-10-18,14:34:33.000,291,11059555,-795,0,1760798072,13332.531980170002,451.3437395100045,54117.54094920001 2025-10-18,14:34:34.000,291,11059559,-795,0,1760798073,13332.228846220001,451.3225921199992,54117.25447728001 2025-10-18,14:34:35.000,291,11059510,-795,0,1760798074,13332.148010500001,451.30849386000045,54117.39421968 2025-10-18,14:34:36.000,291,11059525,-795,0,1760798075,13332.033493229996,451.3014447300011,54117.37325832001 2025-10-18,14:34:37.000,291,11059531,-795,0,1760798076,13332.013284299996,451.27324821000366,54117.46409088 2025-10-18,14:34:38.000,291,11059523,-795,0,1760798077,13331.80445869,451.280297340003,54117.37325832001 2025-10-18,14:34:39.000,291,11059514,-795,0,1760798078,13331.73709558999,451.22390430000087,54117.359284080005 2025-10-18,14:34:40.000,291,11059518,-795,0,1760798079,13331.595633079989,451.2309534300002,54117.1566576 2025-10-18,14:34:41.000,291,11059484,-795,0,1760798080,13331.454170569988,451.20980604000215,54116.89813416001 2025-10-18,14:34:42.000,291,11059547,-795,0,1760798081,13331.420489019998,451.20980604000215,54116.89813416001 2025-10-18,14:34:43.000,291,11059547,-795,0,1760798082,13331.353125920003,451.2168551700015,54116.99595384001 2025-10-18,14:34:44.000,291,11059519,-795,0,1760798083,13331.211663410002,451.153413,54116.61166224001 2025-10-18,14:34:45.000,291,11059526,-795,0,1760798084,13331.218399719997,451.1393147400013,54116.71646904 2025-10-18,14:34:46.000,291,11059533,-795,0,1760798085,13331.245344959993,451.09701995999785,54116.76537888 2025-10-18,14:34:47.000,291,11059529,-795,0,1760798086,13331.245344959993,451.11111822000385,54116.68153344001 2025-10-18,14:34:48.000,291,11059460,-795,0,1760798087,13331.177981859997,451.08292169999913,54116.597688 2025-10-18,14:34:49.000,291,11059556,-795,0,1760798088,13331.137563999997,450.98423388000083,54116.36012592 2025-10-18,14:34:50.000,291,11059503,-795,0,1760798089,13331.137563999997,451.0053812699989,54116.26929336 2025-10-18,14:34:51.000,291,11059542,-795,0,1760798090,13331.204927099992,450.97718475000147,54116.3182032 2025-10-18,14:34:52.000,291,11059501,-795,0,1760798091,13331.171245550002,451.0053812699989,54116.26230624 2025-10-18,14:34:53.000,291,11059500,-795,0,1760798092,13331.184718169992,450.9912830100002,54116.19243504 2025-10-18,14:34:54.000,291,11059509,-795,0,1760798093,13331.130827690002,450.93488996999804,54116.066666880004 2025-10-18,14:34:55.000,291,11059471,-795,0,1760798094,13331.279026509997,450.93488996999804,54116.09461536 2025-10-18,14:34:56.000,291,11059507,-795,0,1760798095,13331.292499130002,450.9066934500006,54116.10858960001 2025-10-18,14:34:57.000,291,11059503,-795,0,1760798096,13331.319444369998,450.91374257999996,54115.98980856001 2025-10-18,14:34:58.000,291,11059555,-795,0,1760798097,13331.366598539993,450.93488996999804,54116.02474416 2025-10-18,14:34:59.000,291,11059500,-795,0,1760798098,13331.366598539993,450.9560373600034,54115.82211768001 2025-10-18,14:35:00.000,291,11059528,-795,0,1760798099,13331.407016399993,450.9207917099993,54115.82211768001 2025-10-18,14:35:01.000,291,11059536,-795,0,1760798100,13331.588896769994,450.9207917099993,54115.98282144 2025-10-18,14:35:02.000,291,11059509,-795,0,1760798101,13331.68320511,450.9419391000047,54115.84307904001 2025-10-18,14:35:03.000,291,11059534,-795,0,1760798102,13331.710150349994,450.9419391000047,54115.89198888001 2025-10-18,14:35:04.000,291,11059479,-795,0,1760798103,13331.669732489994,450.93488996999804,54115.465774560005 2025-10-18,14:35:05.000,291,11059510,-795,0,1760798104,13331.80445869,450.9701356200021,54115.633465440005 2025-10-18,14:35:06.000,291,11059499,-795,0,1760798105,13331.831403929995,450.96308649000275,54115.752246480006 2025-10-18,14:35:07.000,291,11059518,-795,0,1760798106,13331.79772237999,450.96308649000275,54115.42385184 2025-10-18,14:35:08.000,291,11059527,-795,0,1760798107,13332.04022953999,450.9912830100002,54115.70333664001 2025-10-18,14:35:09.000,291,11059541,-795,0,1760798108,13332.12780157,451.01243039999827,54115.71731088 2025-10-18,14:35:10.000,291,11059527,-795,0,1760798109,13332.174955739996,451.02652866000426,54115.65442680001 2025-10-18,14:35:11.000,291,11059553,-795,0,1760798110,13332.269264080001,451.0194795300049,54115.43083896 2025-10-18,14:35:12.000,291,11059508,-795,0,1760798111,13332.377045039997,451.0053812699989,54115.563594240004 2025-10-18,14:35:13.000,291,11059571,-795,0,1760798112,13332.471353380002,451.040626920003,54115.47276168 2025-10-18,14:35:14.000,291,11059533,-795,0,1760798113,13332.478089689997,451.0899708299985,54115.32603216 2025-10-18,14:35:15.000,291,11059525,-795,0,1760798114,13332.700387919998,451.09701995999785,54115.346993520005 2025-10-18,14:35:16.000,291,11059578,-795,0,1760798115,13332.720596849998,451.1181673500032,54115.27712232 2025-10-18,14:35:17.000,291,11059543,-795,0,1760798116,13332.862059359999,451.1816095200047,54115.19327688001 2025-10-18,14:35:18.000,291,11059542,-795,0,1760798117,13333.04393973,451.1745603899981,54115.36096776001 2025-10-18,14:35:19.000,291,11059518,-795,0,1760798118,13333.17866592999,451.2309534300002,54115.42385184 2025-10-18,14:35:20.000,291,11059496,-795,0,1760798119,13333.24602903,451.2661990800043,54115.31205792 2025-10-18,14:35:21.000,291,11059527,-795,0,1760798120,13333.320128439991,451.3366903799979,54115.24218672001 2025-10-18,14:35:22.000,291,11059557,-795,0,1760798121,13333.387491540001,451.3155429899998,54115.15834128 2025-10-18,14:35:23.000,291,11059543,-795,0,1760798122,13333.441382019992,451.39308342000004,54115.12340568001 2025-10-18,14:35:24.000,291,11059488,-795,0,1760798123,13333.576108219997,451.3860342900007,54115.03257312001 2025-10-18,14:35:25.000,291,11059504,-795,0,1760798124,13333.663680249992,451.4635747200009,54115.22122536001 2025-10-18,14:35:26.000,291,11059515,-795,0,1760798125,13333.805142759993,451.45652559000155,54115.40289048 2025-10-18,14:35:27.000,291,11059539,-795,0,1760798126,13333.899451099998,451.4988203699977,54115.36795488001 2025-10-18,14:35:28.000,291,11059539,-795,0,1760798127,13333.953341579989,451.4988203699977,54115.298083680005 2025-10-18,14:35:29.000,291,11059514,-795,0,1760798128,13334.013968369989,451.4988203699977,54115.0954572 2025-10-18,14:35:30.000,291,11059499,-795,0,1760798129,13334.067858849994,451.4988203699977,54115.28410944 2025-10-18,14:35:31.000,291,11059525,-795,0,1760798130,13334.229530289995,451.51996776000306,54115.28410944 2025-10-18,14:35:32.000,291,11059531,-795,0,1760798131,13334.29689338999,451.4988203699977,54115.45878744001 2025-10-18,14:35:33.000,291,11059546,-755,0,1760798132,13334.35752017999,451.4494764600022,54115.31205792 2025-10-18,14:35:34.000,291,11059507,-795,0,1760798133,13334.411410659995,451.3366903799979,54115.14436704 2025-10-18,14:35:35.000,291,11059519,-755,0,1760798134,13334.606763650001,451.35783777000324,54115.33301928 2025-10-18,14:35:36.000,291,11059474,-795,0,1760798135,13334.728017230002,451.2380025599996,54115.10244432001 2025-10-18,14:35:37.000,291,11059507,-795,0,1760798136,13334.916633909997,451.1886586500041,54115.31904504001 2025-10-18,14:35:38.000,291,11059546,-795,0,1760798137,13335.044623799993,451.1322656100019,54115.40289048 2025-10-18,14:35:39.000,291,11059549,-795,0,1760798138,13335.206295239994,451.0547251800017,54115.38891624001 2025-10-18,14:35:40.000,291,11059549,-795,0,1760798139,13335.280394649999,450.93488996999804,54115.346993520005 2025-10-18,14:35:41.000,291,11059527,-795,0,1760798140,13335.40164823,450.8855460600025,54115.38192912 2025-10-18,14:35:42.000,291,11059519,-795,0,1760798141,13335.54311074,450.8080056300023,54115.36096776001 2025-10-18,14:35:43.000,291,11059486,-795,0,1760798142,13335.63741907999,450.695219549998,54115.40289048 2025-10-18,14:35:44.000,291,11059548,-795,0,1760798143,13335.778881589991,450.66702303000056,54115.20026400001 2025-10-18,14:35:45.000,291,11059490,-795,0,1760798144,13335.933816719997,450.5965317299997,54115.38192912 2025-10-18,14:35:46.000,291,11059504,-795,0,1760798145,13336.048333990002,450.5330895599982,54115.395903360004 2025-10-18,14:35:47.000,291,11059541,-795,0,1760798146,13336.230214359988,450.4837456500027,54115.52167152 2025-10-18,14:35:48.000,291,11059536,-795,0,1760798147,13336.284104839993,450.45554912999796,54115.55660712001 2025-10-18,14:35:49.000,291,11059538,-795,0,1760798148,13336.371676869989,450.38505783000437,54115.54263288 2025-10-18,14:35:50.000,291,11059525,-795,0,1760798149,13336.439039969999,450.3004682700048,54115.61250408 2025-10-18,14:35:51.000,291,11059523,-795,0,1760798150,13336.55355723999,450.3286647900022,54115.78019496 2025-10-18,14:35:52.000,291,11059514,-795,0,1760798151,13336.60071141,450.2863700099988,54115.87801464 2025-10-18,14:35:53.000,291,11059521,-795,0,1760798152,13336.62092034,450.2722717500001,54115.87801464 2025-10-18,14:35:54.000,291,11059526,-795,0,1760798153,13336.499666759999,450.1806330600011,54115.64743968 2025-10-18,14:35:55.000,291,11059558,-795,0,1760798154,13336.546820929994,450.1876821900005,54115.72429800001 2025-10-18,14:35:56.000,291,11059532,-755,0,1760798155,13336.587238789994,450.1806330600011,54115.86404040001 2025-10-18,14:35:57.000,291,11059520,-795,0,1760798156,13336.69501974999,450.19473131999985,54116.10160248 2025-10-18,14:35:58.000,291,11059528,-795,0,1760798157,13336.728701299995,450.1524365400037,54116.19243504 2025-10-18,14:35:59.000,291,11059523,-795,0,1760798158,13336.74217392,450.2017804499992,54116.24134488 2025-10-18,14:36:00.000,291,11059538,-795,0,1760798159,13336.688283439995,450.1383382799977,54116.03871840001 2025-10-18,14:36:01.000,291,11059524,-795,0,1760798160,13336.69501974999,450.1171908899996,54116.24134488 2025-10-18,14:36:02.000,291,11059540,-795,0,1760798161,13336.75564653999,450.13128914999834,54116.33916456 2025-10-18,14:36:03.000,291,11059519,-795,0,1760798162,13336.647865579995,450.07489611000346,54116.304228960005 2025-10-18,14:36:04.000,291,11059537,-795,0,1760798163,13336.61418402999,450.0537487199981,54116.20640928001 2025-10-18,14:36:05.000,291,11059530,-795,0,1760798164,13336.64112927,450.1030926300009,54116.36012592 2025-10-18,14:36:06.000,291,11059531,-795,0,1760798165,13336.59397509999,450.0185030700013,54116.50685544 2025-10-18,14:36:07.000,291,11059469,-795,0,1760798166,13336.58050248,450.0255522000007,54116.51384256001 2025-10-18,14:36:08.000,291,11059544,-795,0,1760798167,13336.459248899999,449.94801177000045,54116.61864936 2025-10-18,14:36:09.000,291,11059542,-795,0,1760798168,13336.371676869989,449.88456959999894,54116.520829680005 2025-10-18,14:36:10.000,291,11059537,-795,0,1760798169,13336.304313769993,449.8563730800015,54116.48589408 2025-10-18,14:36:11.000,291,11059549,-795,0,1760798170,13336.189796500003,449.8211274300047,54116.49288120001 2025-10-18,14:36:12.000,291,11059515,-795,0,1760798171,13336.082015539992,449.78588178000064,54116.56275240001 2025-10-18,14:36:13.000,291,11059566,-795,0,1760798172,13336.115697089997,449.7224396099991,54116.79332736 2025-10-18,14:36:14.000,291,11059538,-795,0,1760798173,13335.920344099992,449.58850614000403,54116.569739520004 2025-10-18,14:36:15.000,291,11059540,-795,0,1760798174,13335.906871480001,449.5603096199993,54116.73044328001 2025-10-18,14:36:16.000,291,11059521,-795,0,1760798175,13335.76540897,449.48981831999845,54116.590700880006 2025-10-18,14:36:17.000,291,11059535,-795,0,1760798176,13335.772145279996,449.40522875999886,54116.73044328001 2025-10-18,14:36:18.000,291,11059552,-795,0,1760798177,13335.67783693999,449.3206391999993,54116.87018568001 2025-10-18,14:36:19.000,291,11059531,-795,0,1760798178,13335.54311074,449.3206391999993,54116.64659784 2025-10-18,14:36:20.000,291,11059564,-795,0,1760798179,13335.448802399995,449.221951380001,54116.70249480001 2025-10-18,14:36:21.000,291,11059545,-795,0,1760798180,13335.46227502,449.15850920999947,54116.96800536001 2025-10-18,14:36:22.000,291,11059546,-795,0,1760798181,13335.3814393,449.12326356000267,54116.91909552001 2025-10-18,14:36:23.000,291,11059510,-795,0,1760798182,13335.307339889994,449.0386740000031,54116.96101824 2025-10-18,14:36:24.000,291,11059480,-795,0,1760798183,13335.071569039988,448.9258879199988,54116.68153344001 2025-10-18,14:36:25.000,291,11059540,-795,0,1760798184,13335.125459519993,448.88359314000263,54116.84922432001 2025-10-18,14:36:26.000,291,11059515,-795,0,1760798185,13335.064832729993,448.7778561899977,54116.87717280001 2025-10-18,14:36:27.000,291,11059587,-795,0,1760798186,13334.970524390003,448.763757929999,54117.05883792 2025-10-18,14:36:28.000,291,11059524,-795,0,1760798187,13334.842534499992,448.70031576000474,54117.14967048 2025-10-18,14:36:29.000,291,11059523,-795,0,1760798188,13334.734753539997,448.6439227200026,54117.023902320005 2025-10-18,14:36:30.000,291,11059535,-795,0,1760798189,13334.606763650001,448.559333160003,54116.94704400001 2025-10-18,14:36:31.000,291,11059536,-795,0,1760798190,13334.579818409991,448.5099892500002,54117.14967048 2025-10-18,14:36:32.000,291,11059482,-795,0,1760798191,13334.472037449996,448.4465470799987,54117.121722 2025-10-18,14:36:33.000,291,11059492,-795,0,1760798192,13334.370992799995,448.42539969000063,54117.07979928 2025-10-18,14:36:34.000,291,11059531,-795,0,1760798193,13334.168903499994,448.3478592600004,54116.78634024 2025-10-18,14:36:35.000,291,11059542,-795,0,1760798194,13334.067858849994,448.2844170899989,54116.91909552001 2025-10-18,14:36:36.000,291,11059522,-795,0,1760798195,13334.061122539999,448.25622057000146,54116.91909552001 2025-10-18,14:36:37.000,291,11059525,-795,0,1760798196,13334.03417729999,448.2703188300002,54117.121722 2025-10-18,14:36:38.000,291,11059538,-795,0,1760798197,13333.993759439989,448.1857292700006,54117.1566576 2025-10-18,14:36:39.000,291,11059519,-795,0,1760798198,13333.912923719989,448.19277839999995,54117.13569624001 2025-10-18,14:36:40.000,291,11059497,-795,0,1760798199,13333.811879069988,448.17868014000123,54116.94704400001 2025-10-18,14:36:41.000,291,11059499,-795,0,1760798200,13333.757988589998,448.1998275299993,54116.8422372 2025-10-18,14:36:42.000,291,11059505,-795,0,1760798201,13333.784933829993,448.2350731800034,54116.99595384001 2025-10-18,14:36:43.000,291,11059510,-795,0,1760798202,13333.663680249992,448.25622057000146,54116.83525008 2025-10-18,14:36:44.000,291,11059532,-795,0,1760798203,13333.623262389992,448.25622057000146,54116.8422372 2025-10-18,14:36:45.000,291,11059529,-795,0,1760798204,13333.603053459992,448.2985153500049,54116.98896672 2025-10-18,14:36:46.000,291,11059535,-795,0,1760798205,13333.643471319992,448.3619575199991,54117.023902320005 2025-10-18,14:36:47.000,291,11059524,-795,0,1760798206,13333.582844529992,448.42539969000063,54116.98896672 2025-10-18,14:36:48.000,291,11059505,-795,0,1760798207,13333.508745120002,448.4747436000034,54116.94704400001 2025-10-18,14:36:49.000,291,11059521,-795,0,1760798208,13333.387491540001,448.50294012000086,54116.758391760006 2025-10-18,14:36:50.000,291,11059488,-795,0,1760798209,13333.441382019992,448.6227753300045,54117.06582504001 2025-10-18,14:36:51.000,291,11059539,-795,0,1760798210,13333.353809989996,448.70031576000474,54117.023902320005 2025-10-18,14:36:52.000,291,11059554,-795,0,1760798211,13333.19887485999,448.79900358000305,54117.023902320005 2025-10-18,14:36:53.000,291,11059491,-795,0,1760798212,13333.131511759995,448.83424922999984,54117.05883792 2025-10-18,14:36:54.000,291,11059548,-795,0,1760798213,13332.990049249995,448.93293704999815,54116.96101824 2025-10-18,14:36:55.000,291,11059502,-795,0,1760798214,13332.949631389994,449.0386740000031,54117.05883792 2025-10-18,14:36:56.000,291,11059503,-795,0,1760798215,13332.868795669994,449.09506703999796,54117.16364472001 2025-10-18,14:36:57.000,291,11059561,-795,0,1760798216,13332.747542089994,449.15850920999947,54117.16364472001 2025-10-18,14:36:58.000,291,11059523,-795,0,1760798217,13332.585870649993,449.221951380001,54117.0518508 2025-10-18,14:36:59.000,291,11059501,-795,0,1760798218,13332.478089689997,449.34178659000463,54117.10774776 2025-10-18,14:37:00.000,291,11059586,-795,0,1760798219,13332.390517660002,449.3840813700008,54117.191593200005 2025-10-18,14:37:01.000,291,11059509,-795,0,1760798220,13332.356836109997,449.48981831999845,54117.2964 2025-10-18,14:37:02.000,291,11059567,-795,0,1760798221,13332.323154559992,449.5250639700025,54117.2265288 2025-10-18,14:37:03.000,291,11059487,-795,0,1760798222,13332.228846220001,449.63785004999954,54117.27543864 2025-10-18,14:37:04.000,291,11059457,-795,0,1760798223,13332.060438469991,449.63785004999954,54116.94704400001 2025-10-18,14:37:05.000,291,11059511,-795,0,1760798224,13332.060438469991,449.71539047999977,54117.07979928 2025-10-18,14:37:06.000,291,11059480,-795,0,1760798225,13332.02675692,449.76473439000256,54117.14967048 2025-10-18,14:37:07.000,291,11059553,-795,0,1760798226,13332.060438469991,449.8563730800015,54117.2964 2025-10-18,14:37:08.000,291,11059555,-795,0,1760798227,13332.100856329991,449.92686438000237,54117.25447728001 2025-10-18,14:37:09.000,291,11059557,-795,0,1760798228,13332.094120019996,449.9762082899979,54117.21255456001 2025-10-18,14:37:10.000,291,11059509,-795,0,1760798229,13332.100856329991,450.0255522000007,54117.18460608001 2025-10-18,14:37:11.000,291,11059514,-795,0,1760798230,13332.148010500001,450.11014176000026,54117.2964 2025-10-18,14:37:12.000,291,11059475,-795,0,1760798231,13332.134537879996,450.14538741000433,54117.240503040004 2025-10-18,14:37:13.000,291,11059547,-795,0,1760798232,13332.134537879996,450.2299769700039,54117.2265288 2025-10-18,14:37:14.000,291,11059530,-795,0,1760798233,13332.013284299996,450.24407523000264,54117.07979928 2025-10-18,14:37:15.000,291,11059554,-795,0,1760798234,13332.04022953999,450.29341913999815,54117.06582504001 2025-10-18,14:37:16.000,291,11059477,-795,0,1760798235,13332.053702159996,450.3991560900031,54117.121722 2025-10-18,14:37:17.000,291,11059569,-795,0,1760798236,13332.12780157,450.40620522000245,54117.37325832001 2025-10-18,14:37:18.000,291,11059543,-795,0,1760798237,13332.148010500001,450.42030348000117,54117.1566576 2025-10-18,14:37:19.000,291,11059520,-795,0,1760798238,13332.12780157,450.45554912999796,54117.37325832001 2025-10-18,14:37:20.000,291,11059557,-795,0,1760798239,13332.148010500001,450.3991560900031,54117.21954168 2025-10-18,14:37:21.000,291,11059506,-795,0,1760798240,13332.195164669996,450.45554912999796,54117.142683360005 2025-10-18,14:37:22.000,291,11059523,-795,0,1760798241,13332.228846220001,450.45554912999796,54117.26845152 2025-10-18,14:37:23.000,291,11059518,-795,0,1760798242,13332.255791459997,450.42030348000117,54117.19858032 2025-10-18,14:37:24.000,291,11059544,-795,0,1760798243,13332.302945629992,450.42030348000117,54117.01691520001 2025-10-18,14:37:25.000,291,11059550,-795,0,1760798244,13332.451144450002,450.4273526100005,54117.20556744001 2025-10-18,14:37:26.000,291,11059512,-795,0,1760798245,13332.538716479998,450.42030348000117,54117.41518104 2025-10-18,14:37:27.000,291,11059544,-795,0,1760798246,13332.639761129998,450.39210696000373,54117.25447728001 2025-10-18,14:37:28.000,291,11059487,-795,0,1760798247,13332.693651609989,450.35686130999966,54117.27543864 2025-10-18,14:37:29.000,291,11059527,-795,0,1760798248,13332.713860539989,450.3286647900022,54117.1566576 2025-10-18,14:37:30.000,291,11059540,-795,0,1760798249,13332.85532304999,450.2722717500001,54117.142683360005 2025-10-18,14:37:31.000,291,11059528,-795,0,1760798250,13332.99678555999,450.2722717500001,54117.21255456001 2025-10-18,14:37:32.000,291,11059533,-795,0,1760798251,13333.111302829995,450.2158787099979,54117.24749016 2025-10-18,14:37:33.000,291,11059529,-795,0,1760798252,13333.171929619995,450.251124360002,54117.19858032 2025-10-18,14:37:34.000,291,11059541,-795,0,1760798253,13333.212347479996,450.1030926300009,54117.00992808 2025-10-18,14:37:35.000,291,11059497,-795,0,1760798254,13333.34707368,450.11014176000026,54117.16364472001 2025-10-18,14:37:36.000,291,11059481,-795,0,1760798255,13333.468327260001,450.0819452400028,54117.20556744001 2025-10-18,14:37:37.000,291,11059486,-795,0,1760798256,13333.562635599992,450.0678469800041,54117.21255456001 2025-10-18,14:37:38.000,291,11059533,-795,0,1760798257,13333.596317149997,450.03260133000003,54117.26845152 2025-10-18,14:37:39.000,291,11059550,-795,0,1760798258,13333.616526079997,449.9762082899979,54117.1566576 2025-10-18,14:37:40.000,291,11059521,-795,0,1760798259,13333.576108219997,450.0044048100026,54117.19858032 2025-10-18,14:37:41.000,291,11059518,-795,0,1760798260,13333.650207630002,449.96211002999917,54117.310374240005 2025-10-18,14:37:42.000,291,11059523,-795,0,1760798261,13333.616526079997,449.9903065500039,54117.38723256 2025-10-18,14:37:43.000,291,11059511,-795,0,1760798262,13333.535690359997,450.0044048100026,54117.48505224 2025-10-18,14:37:44.000,291,11059549,-795,0,1760798263,13333.299919509991,450.0185030700013,54117.08678640001 2025-10-18,14:37:45.000,291,11059520,-795,0,1760798264,13333.21908378999,450.0678469800041,54117.28242576001 2025-10-18,14:37:46.000,291,11059522,-795,0,1760798265,13333.131511759995,450.0678469800041,54117.38723256 2025-10-18,14:37:47.000,291,11059522,-795,0,1760798266,13332.990049249995,450.09604350000154,54117.40120680001 2025-10-18,14:37:48.000,291,11059542,-795,0,1760798267,13332.93615876999,450.124240019999,54117.645756000005 2025-10-18,14:37:49.000,291,11059504,-795,0,1760798268,13332.727333159994,450.0819452400028,54117.60383328 2025-10-18,14:37:50.000,291,11059523,-795,0,1760798269,13332.572398029988,450.07489611000346,54117.51300072 2025-10-18,14:37:51.000,291,11059520,-795,0,1760798270,13332.437671829997,450.0396504599994,54117.575884800004 2025-10-18,14:37:52.000,291,11059508,-795,0,1760798271,13332.336627179997,449.93391351000173,54117.46409088 2025-10-18,14:37:53.000,291,11059549,-795,0,1760798272,13332.222109909992,449.8916187299983,54117.41518104 2025-10-18,14:37:54.000,291,11059565,-795,0,1760798273,13332.053702159996,449.7717835200019,54117.17761896 2025-10-18,14:37:55.000,291,11059545,-795,0,1760798274,13331.95939381999,449.65194830999826,54117.21954168 2025-10-18,14:37:56.000,291,11059544,-795,0,1760798275,13331.88529441,449.55326048999996,54117.27543864 2025-10-18,14:37:57.000,291,11059517,-795,0,1760798276,13331.851612859995,449.4475235400023,54117.45011664001 2025-10-18,14:37:58.000,291,11059544,-795,0,1760798277,13331.76404083,449.334737459998,54117.39421968 2025-10-18,14:37:59.000,291,11059555,-795,0,1760798278,13331.68320511,449.24309876999905,54117.28941288 2025-10-18,14:38:00.000,291,11059484,-795,0,1760798279,13331.541742599999,449.1655583399988,54117.0518508 2025-10-18,14:38:01.000,291,11059532,-795,0,1760798280,13331.561951529999,449.0386740000031,54117.00294096 2025-10-18,14:38:02.000,291,11059556,-795,0,1760798281,13331.528269979994,448.99637921999965,54117.023902320005 2025-10-18,14:38:03.000,291,11059530,-795,0,1760798282,13331.407016399993,448.8553966199979,54116.82127584 2025-10-18,14:38:04.000,291,11059512,-795,0,1760798283,13331.312708060002,448.7214631500028,54116.65358496 2025-10-18,14:38:05.000,291,11059519,-795,0,1760798284,13331.326180679993,448.7285122800022,54116.82826296001 2025-10-18,14:38:06.000,291,11059518,-795,0,1760798285,13331.265553889993,448.73556141000154,54116.78634024 2025-10-18,14:38:07.000,291,11059512,-795,0,1760798286,13331.157772929997,448.70031576000474,54116.69550768 2025-10-18,14:38:08.000,291,11059513,-795,0,1760798287,13331.023046729992,448.7073648900041,54116.55576528 2025-10-18,14:38:09.000,291,11059559,-795,0,1760798288,13330.88832053,448.66507011000067,54116.3182032 2025-10-18,14:38:10.000,291,11059486,-795,0,1760798289,13330.71991277999,448.71441402000346,54116.24833200001 2025-10-18,14:38:11.000,291,11059491,-795,0,1760798290,13330.672758609995,448.67211924000003,54116.34615168001 2025-10-18,14:38:12.000,291,11059544,-795,0,1760798291,13330.490878239994,448.74965967000026,54116.17147368 2025-10-18,14:38:13.000,291,11059521,-795,0,1760798292,13330.356152039989,448.79900358000305,54116.10160248 2025-10-18,14:38:14.000,291,11059499,-795,0,1760798293,13330.154062739988,448.8201509700011,54115.94089872001 2025-10-18,14:38:15.000,291,11059524,-795,0,1760798294,13330.127117499993,448.86244575000455,54115.90596312 2025-10-18,14:38:16.000,291,11059482,-795,0,1760798295,13330.005863919992,448.91178966000007,54116.0037828 2025-10-18,14:38:17.000,291,11059491,-795,0,1760798296,13329.817247239997,448.88359314000263,54115.73827224 2025-10-18,14:38:18.000,291,11059508,-795,0,1760798297,13329.763356759991,448.98228096000094,54115.83609192 2025-10-18,14:38:19.000,291,11059520,-795,0,1760798298,13329.675784729996,448.9681827000022,54115.84307904001 2025-10-18,14:38:20.000,291,11059539,-795,0,1760798299,13329.54105852999,449.01752660999773,54115.69634952001 2025-10-18,14:38:21.000,291,11059528,-795,0,1760798300,13329.514113289995,449.003428349999,54115.57756848001 2025-10-18,14:38:22.000,291,11059531,-795,0,1760798301,13329.48716805,449.003428349999,54115.70333664001 2025-10-18,14:38:23.000,291,11059489,-795,0,1760798302,13329.46695912,449.01752660999773,54115.65442680001 2025-10-18,14:38:24.000,291,11059451,-795,0,1760798303,13329.34570554,449.01047747999837,54115.15135416001 2025-10-18,14:38:25.000,291,11059552,-795,0,1760798304,13329.392859709995,449.0527722600018,54115.31205792 2025-10-18,14:38:26.000,291,11059468,-795,0,1760798305,13329.36591447,449.14441095000075,54115.29109656001 2025-10-18,14:38:27.000,291,11059558,-795,0,1760798306,13329.42654126,449.1726074699982,54115.3050708 2025-10-18,14:38:28.000,291,11059534,-795,0,1760798307,13329.42654126,449.2994918100012,54115.22122536001 2025-10-18,14:38:29.000,291,11059490,-795,0,1760798308,13329.50064066999,449.32768832999864,54115.13737992 2025-10-18,14:38:30.000,291,11059511,-795,0,1760798309,13329.50064066999,449.44047441000293,54114.96968904 2025-10-18,14:38:31.000,291,11059477,-795,0,1760798310,13329.5882127,449.5673587499987,54115.04654736 2025-10-18,14:38:32.000,291,11059443,-795,0,1760798311,13329.594949009996,449.7083413500004,54114.96968904 2025-10-18,14:38:33.000,291,11059499,-795,0,1760798312,13329.675784729996,449.89866785999766,54114.90680496001 2025-10-18,14:38:34.000,291,11059517,-795,0,1760798313,13329.675784729996,449.9903065500039,54114.62033304001 2025-10-18,14:38:35.000,291,11059542,-795,0,1760798314,13329.783565689992,450.1524365400037,54114.57142320001 2025-10-18,14:38:36.000,291,11059497,-795,0,1760798315,13329.803774619992,450.2863700099988,54114.71815272001 2025-10-18,14:38:37.000,291,11059519,-795,0,1760798316,13330.073227020002,450.37800869999774,54114.71815272001 2025-10-18,14:38:38.000,291,11059520,-795,0,1760798317,13330.154062739988,450.51899129999947,54114.71815272001 2025-10-18,14:38:39.000,291,11059518,-795,0,1760798318,13330.261843699998,450.6247282500044,54114.51552624 2025-10-18,14:38:40.000,291,11059504,-795,0,1760798319,13330.349415729994,450.75161259000015,54114.4666164 2025-10-18,14:38:41.000,291,11059488,-795,0,1760798320,13330.531296099995,450.86439867000445,54114.51552624 2025-10-18,14:38:42.000,291,11059473,-795,0,1760798321,13330.692967539995,450.97718475000147,54114.58539744 2025-10-18,14:38:43.000,291,11059494,-795,0,1760798322,13330.861375289991,451.1181673500032,54114.52251336001 2025-10-18,14:38:44.000,291,11059515,-795,0,1760798323,13330.962419939991,451.153413,54114.2570028 2025-10-18,14:38:45.000,291,11059511,-795,0,1760798324,13331.218399719997,451.280297340003,54114.44565504 2025-10-18,14:38:46.000,291,11059545,-795,0,1760798325,13331.393543779988,451.4283290700041,54114.36879672 2025-10-18,14:38:47.000,291,11059539,-795,0,1760798326,13331.750568209995,451.5129186300037,54114.459629280005 2025-10-18,14:38:48.000,291,11059500,-795,0,1760798327,13331.932448579995,451.58340993000456,54114.42469368 2025-10-18,14:38:49.000,291,11059498,-795,0,1760798328,13332.094120019996,451.68209775000287,54114.18713160001 2025-10-18,14:38:50.000,291,11059522,-795,0,1760798329,13332.296209319997,451.8089820899986,54114.23604144001 2025-10-18,14:38:51.000,291,11059499,-795,0,1760798330,13332.579134339998,451.9076699100042,54114.30591264 2025-10-18,14:38:52.000,291,11059515,-795,0,1760798331,13332.754278399989,452.0416033799993,54114.34783536 2025-10-18,14:38:53.000,291,11059493,-795,0,1760798332,13332.91594983999,452.0909472900021,54114.243028560006 2025-10-18,14:38:54.000,291,11059492,-795,0,1760798333,13333.09783020999,452.14029120000487,54114.08931192 2025-10-18,14:38:55.000,291,11059545,-795,0,1760798334,13333.360546299991,452.27422466999997,54114.31988688 2025-10-18,14:38:56.000,291,11059483,-795,0,1760798335,13333.515481429997,452.3799616200049,54114.389758080004 2025-10-18,14:38:57.000,291,11059505,-795,0,1760798336,13333.677152869997,452.48569857000257,54114.3967452 2025-10-18,14:38:58.000,291,11059531,-795,0,1760798337,13333.805142759993,452.57028813000215,54114.45264216001 2025-10-18,14:38:59.000,291,11059472,-795,0,1760798338,13333.872505859988,452.61963203999767,54114.37578384 2025-10-18,14:39:00.000,291,11059532,-795,0,1760798339,13333.946605269994,452.66897595000046,54114.42469368 2025-10-18,14:39:01.000,291,11059570,-795,0,1760798340,13334.16216719,452.73241812000197,54114.59937168001 2025-10-18,14:39:02.000,291,11059528,-795,0,1760798341,13334.26321184,452.7888111600041,54114.66225576 2025-10-18,14:39:03.000,291,11059529,-795,0,1760798342,13334.370992799995,452.7958602900035,54114.676230000005 2025-10-18,14:39:04.000,291,11059570,-795,0,1760798343,13334.330574939995,452.7606146399994,54114.3967452 2025-10-18,14:39:05.000,291,11059516,-795,0,1760798344,13334.498982689991,452.7958602900035,54114.52251336001 2025-10-18,14:39:06.000,291,11059510,-795,0,1760798345,13334.559609479991,452.7253689900026,54114.49456488 2025-10-18,14:39:07.000,291,11059499,-795,0,1760798346,13334.728017230002,452.7112707300039,54114.58539744 2025-10-18,14:39:08.000,291,11059584,-795,0,1760798347,13334.896424979997,452.65487769000174,54114.76007544 2025-10-18,14:39:09.000,291,11059459,-795,0,1760798348,13335.132195829989,452.5984846499996,54114.80199816 2025-10-18,14:39:10.000,291,11059520,-795,0,1760798349,13335.192822619989,452.5491407400041,54114.850908 2025-10-18,14:39:11.000,291,11059565,-795,0,1760798350,13335.36123037,452.4997968300013,54114.80898528 2025-10-18,14:39:12.000,291,11059557,-795,0,1760798351,13335.53637442999,452.37291248999827,54114.95571480001 2025-10-18,14:39:13.000,291,11059549,-795,0,1760798352,13335.67783693999,452.3376668400015,54114.94174056 2025-10-18,14:39:14.000,291,11059553,-795,0,1760798353,13335.758672659991,452.2812737999993,54114.88584360001 2025-10-18,14:39:15.000,291,11059534,-795,0,1760798354,13335.974234579997,452.2319298900038,54115.00462464001 2025-10-18,14:39:16.000,291,11059524,-795,0,1760798355,13336.055070299997,452.1543894600036,54115.11641856 2025-10-18,14:39:17.000,291,11059525,-795,0,1760798356,13336.277368529998,452.14029120000487,54115.28410944 2025-10-18,14:39:18.000,291,11059557,-795,0,1760798357,13336.304313769993,452.13324206999823,54115.34000640001 2025-10-18,14:39:19.000,291,11059537,-795,0,1760798358,13336.385149489994,452.0838981600027,54115.40289048 2025-10-18,14:39:20.000,291,11059520,-795,0,1760798359,13336.358204249998,452.11209468000015,54115.2351996 2025-10-18,14:39:21.000,291,11059549,-795,0,1760798360,13336.344731629993,452.1050455500008,54115.29109656001 2025-10-18,14:39:22.000,291,11059498,-795,0,1760798361,13336.351467939989,452.09799642000144,54115.45878744001 2025-10-18,14:39:23.000,291,11059532,-795,0,1760798362,13336.344731629993,452.13324206999823,54115.55660712001 2025-10-18,14:39:24.000,291,11059526,-795,0,1760798363,13336.236950669998,452.1191438099995,54115.45180032 2025-10-18,14:39:25.000,291,11059528,-795,0,1760798364,13336.284104839993,452.1261929399989,54115.57058136 2025-10-18,14:39:26.000,291,11059534,-795,0,1760798365,13336.270632219988,452.1050455500008,54115.6893624 2025-10-18,14:39:27.000,291,11059544,-795,0,1760798366,13336.230214359988,452.0838981600027,54115.752246480006 2025-10-18,14:39:28.000,291,11059477,-795,0,1760798367,13336.095488159997,452.055701639998,54115.69634952001 2025-10-18,14:39:29.000,291,11059570,-795,0,1760798368,13335.866453620001,452.0063577300025,54115.32603216 2025-10-18,14:39:30.000,291,11059486,-795,0,1760798369,13335.879926239992,451.9217681700029,54115.57058136 2025-10-18,14:39:31.000,291,11059535,-795,0,1760798370,13335.852980999996,451.8794733899995,54115.6194912 2025-10-18,14:39:32.000,291,11059489,-795,0,1760798371,13335.74520004,451.8089820899986,54115.64045256 2025-10-18,14:39:33.000,291,11059540,-795,0,1760798372,13335.630682769995,451.6961960100016,54115.584555600006 2025-10-18,14:39:34.000,291,11059526,-795,0,1760798373,13335.509429189995,451.6327538400001,54115.43083896 2025-10-18,14:39:35.000,291,11059466,-795,0,1760798374,13335.46227502,451.5622625399992,54115.563594240004 2025-10-18,14:39:36.000,291,11059489,-795,0,1760798375,13335.37470298999,451.4001325499994,54115.633465440005 2025-10-18,14:39:37.000,291,11059536,-795,0,1760798376,13335.260185719999,451.3648869000026,54115.59852984 2025-10-18,14:39:38.000,291,11059519,-795,0,1760798377,13335.172613689989,451.25914994999766,54115.65442680001 2025-10-18,14:39:39.000,291,11059531,-795,0,1760798378,13334.997469629998,451.12521648000256,54115.52865864001 2025-10-18,14:39:40.000,291,11059538,-795,0,1760798379,13334.909897600002,451.0758725699998,54115.563594240004 2025-10-18,14:39:41.000,291,11059534,-795,0,1760798380,13334.835798189997,450.99833213999955,54115.682375280005 2025-10-18,14:39:42.000,291,11059510,-795,0,1760798381,13334.741489849992,450.93488996999804,54115.72429800001 2025-10-18,14:39:43.000,291,11059528,-795,0,1760798382,13334.600027339991,450.83620214999974,54115.67538816001 2025-10-18,14:39:44.000,291,11059559,-795,0,1760798383,13334.290157079995,450.8080056300023,54115.395903360004 2025-10-18,14:39:45.000,291,11059512,-795,0,1760798384,13334.25647552999,450.7304652000021,54115.45180032 2025-10-18,14:39:46.000,291,11059554,-795,0,1760798385,13334.168903499994,450.6458756400025,54115.48673592001 2025-10-18,14:39:47.000,291,11059519,-795,0,1760798386,13333.926396339994,450.6740721599999,54115.50071016 2025-10-18,14:39:48.000,291,11059482,-795,0,1760798387,13333.838824309998,450.5612860800029,54115.50071016 2025-10-18,14:39:49.000,291,11059489,-795,0,1760798388,13333.744515969993,450.55423695000354,54115.49372304 2025-10-18,14:39:50.000,291,11059537,-795,0,1760798389,13333.623262389992,450.50489304000075,54115.54263288 2025-10-18,14:39:51.000,291,11059544,-795,0,1760798390,13333.508745120002,450.50489304000075,54115.52865864001 2025-10-18,14:39:52.000,291,11059511,-795,0,1760798391,13333.448118330001,450.4837456500027,54115.64045256 2025-10-18,14:39:53.000,291,11059563,-795,0,1760798392,13333.30665582,450.4837456500027,54115.67538816001 2025-10-18,14:39:54.000,291,11059536,-795,0,1760798393,13333.09783020999,450.5119421700001,54115.416864720006 2025-10-18,14:39:55.000,291,11059525,-795,0,1760798394,13333.00352187,450.51899129999947,54115.563594240004 2025-10-18,14:39:56.000,291,11059525,-795,0,1760798395,13332.83511411999,450.52604042999883,54115.53564576001 2025-10-18,14:39:57.000,291,11059533,-795,0,1760798396,13332.774487329989,450.58948260000034,54115.61250408 2025-10-18,14:39:58.000,291,11059521,-795,0,1760798397,13332.633024819988,450.60358085999906,54115.64045256 2025-10-18,14:39:59.000,291,11059523,-795,0,1760798398,13332.484825999993,450.63177738000377,54115.563594240004 2025-10-18,14:40:00.000,291,11059551,-795,0,1760798399,13332.276000389997,450.6106299899984,54115.38192912 2025-10-18,14:40:01.000,291,11059543,-795,0,1760798400,13332.154746809996,450.6388265100031,54115.36096776001 2025-10-18,14:40:02.000,291,11059532,-795,0,1760798401,13332.060438469991,450.63177738000377,54115.4797488 2025-10-18,14:40:03.000,291,11059562,-795,0,1760798402,13331.912239649995,450.6247282500044,54115.42385184 2025-10-18,14:40:04.000,291,11059554,-795,0,1760798403,13331.669732489994,450.5965317299997,54115.19327688001 2025-10-18,14:40:05.000,291,11059536,-795,0,1760798404,13331.555215219989,450.6176791199978,54115.31205792 2025-10-18,14:40:06.000,291,11059535,-795,0,1760798405,13331.501324739998,450.5965317299997,54115.43782608001 2025-10-18,14:40:07.000,291,11059567,-795,0,1760798406,13331.353125920003,450.56833521000226,54115.35398064 2025-10-18,14:40:08.000,291,11059455,-795,0,1760798407,13331.184718169992,450.5330895599982,54115.28410944 2025-10-18,14:40:09.000,291,11059545,-795,0,1760798408,13330.982628869991,450.4837456500027,54115.01859888 2025-10-18,14:40:10.000,291,11059509,-795,0,1760798409,13330.88832053,450.46964739000396,54114.9906504 2025-10-18,14:40:11.000,291,11059526,-795,0,1760798410,13330.794012189996,450.4344017399999,54115.06750872 2025-10-18,14:40:12.000,291,11059539,-795,0,1760798411,13330.672758609995,450.40620522000245,54114.93475344001 2025-10-18,14:40:13.000,291,11059551,-795,0,1760798412,13330.48414193,450.363910439999,54114.843920880005 2025-10-18,14:40:14.000,291,11059540,-795,0,1760798413,13330.248371079993,450.37800869999774,54114.6412944 2025-10-18,14:40:15.000,291,11059525,-795,0,1760798414,13330.207953219993,450.3991560900031,54114.80199816 2025-10-18,14:40:16.000,291,11059529,-795,0,1760798415,13330.140590119998,450.35686130999966,54114.80199816 2025-10-18,14:40:17.000,291,11059531,-795,0,1760798416,13329.978918679997,450.3709595699984,54114.7111656 2025-10-18,14:40:18.000,291,11059539,-795,0,1760798417,13329.850928790001,450.38505783000437,54114.725139840004 2025-10-18,14:40:19.000,291,11059553,-795,0,1760798418,13329.702729969991,450.37800869999774,54114.557448960004 2025-10-18,14:40:20.000,291,11059538,-795,0,1760798419,13329.534322219995,450.4132543500018,54114.50155200001 2025-10-18,14:40:21.000,291,11059544,-795,0,1760798420,13329.54105852999,450.38505783000437,54114.59238456 2025-10-18,14:40:22.000,291,11059526,-795,0,1760798421,13329.41980494999,450.3709595699984,54114.578410320006 2025-10-18,14:40:23.000,291,11059530,-795,0,1760798422,13329.34570554,450.35686130999966,54114.5364876 2025-10-18,14:40:24.000,291,11059522,-795,0,1760798423,13329.109934689994,450.34276305000094,54114.19411872001 2025-10-18,14:40:25.000,291,11059565,-795,0,1760798424,13329.130143619994,450.35686130999966,54114.23604144001 2025-10-18,14:40:26.000,291,11059538,-795,0,1760798425,13329.109934689994,450.34276305000094,54114.26398992001 2025-10-18,14:40:27.000,291,11059566,-795,0,1760798426,13329.143616239999,450.3145665300035,54114.27796416 2025-10-18,14:40:28.000,291,11059518,-795,0,1760798427,13329.096462069989,450.3145665300035,54114.21508008001 2025-10-18,14:40:29.000,291,11059519,-795,0,1760798428,13329.130143619994,450.2722717500001,54114.09629904001 2025-10-18,14:40:30.000,291,11059517,-795,0,1760798429,13329.130143619994,450.24407523000264,54114.054376320004 2025-10-18,14:40:31.000,291,11059576,-795,0,1760798430,13329.26486982,450.2652226200007,54114.19411872001 2025-10-18,14:40:32.000,291,11059567,-795,0,1760798431,13329.32549661,450.22292784000456,54114.124247520005 2025-10-18,14:40:33.000,291,11059515,-795,0,1760798432,13329.3861234,450.251124360002,54114.075337680006 2025-10-18,14:40:34.000,291,11059538,-795,0,1760798433,13329.392859709995,450.1806330600011,54113.76091728001 2025-10-18,14:40:35.000,291,11059573,-795,0,1760798434,13329.48716805,450.1876821900005,54113.78187864001 2025-10-18,14:40:36.000,291,11059550,-795,0,1760798435,13329.58147638999,450.2299769700039,54113.74694304 2025-10-18,14:40:37.000,291,11059542,-795,0,1760798436,13329.756620449996,450.24407523000264,54113.858736960006 2025-10-18,14:40:38.000,291,11059553,-795,0,1760798437,13329.803774619992,450.24407523000264,54113.82380136 2025-10-18,14:40:39.000,291,11059555,-795,0,1760798438,13329.871137720002,450.2370261000033,54113.83078848001 2025-10-18,14:40:40.000,291,11059530,-795,0,1760798439,13329.871137720002,450.251124360002,54113.7679044 2025-10-18,14:40:41.000,291,11059580,-795,0,1760798440,13329.938500819997,450.2722717500001,54113.691046080006 2025-10-18,14:40:42.000,291,11059537,-795,0,1760798441,13329.978918679997,450.2299769700039,54113.46745824 2025-10-18,14:40:43.000,291,11059568,-795,0,1760798442,13329.938500819997,450.22292784000456,54113.49540672001 2025-10-18,14:40:44.000,291,11059508,-795,0,1760798443,13330.019336539997,450.19473131999985,54113.39758704001 2025-10-18,14:40:45.000,291,11059534,-795,0,1760798444,13330.140590119998,450.17358393000177,54113.42553552001 2025-10-18,14:40:46.000,291,11059568,-795,0,1760798445,13330.255107389989,450.09604350000154,54113.551303680004 2025-10-18,14:40:47.000,291,11059531,-795,0,1760798446,13330.288788939994,450.0678469800041,54113.4884196 2025-10-18,14:40:48.000,291,11059541,-795,0,1760798447,13330.275316319989,450.01145394000196,54113.30675448001 2025-10-18,14:40:49.000,291,11059573,-795,0,1760798448,13330.342679419999,449.9057169900043,54113.19496056 2025-10-18,14:40:50.000,291,11059479,-795,0,1760798449,13330.45719668999,449.919815250003,54113.236883280006 2025-10-18,14:40:51.000,291,11059525,-795,0,1760798450,13330.56497765,449.8352256900034,54113.3137416 2025-10-18,14:40:52.000,291,11059560,-795,0,1760798451,13330.62560444,449.8422748200028,54113.27181888 2025-10-18,14:40:53.000,291,11059468,-795,0,1760798452,13330.6660223,449.76473439000256,54113.05521816 2025-10-18,14:40:54.000,291,11059521,-795,0,1760798453,13330.71991277999,449.680144830003,54112.901501520006 2025-10-18,14:40:55.000,291,11059509,-795,0,1760798454,13330.90852946,449.68719396000233,54113.04124392001 2025-10-18,14:40:56.000,291,11059520,-795,0,1760798455,13331.016310419996,449.6237517900008,54113.00630832 2025-10-18,14:40:57.000,291,11059550,-795,0,1760798456,13331.225136029992,449.57440787999803,54112.901501520006 2025-10-18,14:40:58.000,291,11059529,-795,0,1760798457,13331.299235439998,449.46867093000037,54112.93643712 2025-10-18,14:40:59.000,291,11059523,-795,0,1760798458,13331.433961639988,449.40522875999886,54112.81765608 2025-10-18,14:41:00.000,291,11059549,-795,0,1760798459,13331.521533669998,449.334737459998,54112.82464320001 2025-10-18,14:41:01.000,291,11059498,-795,0,1760798460,13331.82466762,449.27129529000376,54112.94342424001 2025-10-18,14:41:02.000,291,11059556,-795,0,1760798461,13331.993075369995,449.1796566000048,54112.94342424001 2025-10-18,14:41:03.000,291,11059530,-795,0,1760798462,13332.12780157,449.14441095000075,54112.92945 2025-10-18,14:41:04.000,291,11059471,-795,0,1760798463,13332.188428360001,449.0739196499999,54112.51022280001 2025-10-18,14:41:05.000,291,11059566,-795,0,1760798464,13332.437671829997,448.99637921999965,54112.663939440004 2025-10-18,14:41:06.000,291,11059575,-795,0,1760798465,13332.572398029988,448.96113357000286,54112.70586216001 2025-10-18,14:41:07.000,291,11059537,-795,0,1760798466,13332.787959949994,448.9258879199988,54112.84560456001 2025-10-18,14:41:08.000,291,11059563,-795,0,1760798467,13332.95636769999,448.89769140000135,54112.7897076 2025-10-18,14:41:09.000,291,11059523,-795,0,1760798468,13333.04393973,448.8553966199979,54112.67791368001 2025-10-18,14:41:10.000,291,11059553,-795,0,1760798469,13333.171929619995,448.8201509700011,54112.67092656 2025-10-18,14:41:11.000,291,11059542,-795,0,1760798470,13333.374018919996,448.8201509700011,54112.74778488 2025-10-18,14:41:12.000,291,11059522,-795,0,1760798471,13333.441382019992,448.79900358000305,54112.75477200001 2025-10-18,14:41:13.000,291,11059564,-795,0,1760798472,13333.535690359997,448.8272001000005,54112.69887504 2025-10-18,14:41:14.000,291,11059494,-795,0,1760798473,13333.528954050002,448.77080705999833,54112.447338720005 2025-10-18,14:41:15.000,291,11059557,-795,0,1760798474,13333.609789770002,448.77080705999833,54112.53118416 2025-10-18,14:41:16.000,291,11059503,-795,0,1760798475,13333.596317149997,448.8060527100024,54112.59406824 2025-10-18,14:41:17.000,291,11059543,-795,0,1760798476,13333.838824309998,448.8272001000005,54112.733810640006 2025-10-18,14:41:18.000,291,11059534,-795,0,1760798477,13333.845560619993,448.8412983599992,54112.782720480005 2025-10-18,14:41:19.000,291,11059546,-795,0,1760798478,13333.872505859988,448.8412983599992,54112.74778488 2025-10-18,14:41:20.000,291,11059504,-795,0,1760798479,13333.885978479993,448.8694948800039,54112.496248560004 2025-10-18,14:41:21.000,291,11059530,-795,0,1760798480,13333.966814199994,448.8765440100033,54112.55214552 2025-10-18,14:41:22.000,291,11059561,-795,0,1760798481,13334.020704679999,448.89769140000135,54112.69188792 2025-10-18,14:41:23.000,291,11059541,-795,0,1760798482,13334.007232059994,448.93293704999815,54112.69887504 2025-10-18,14:41:24.000,291,11059544,-795,0,1760798483,13333.980286819999,448.8553966199979,54112.545158400004 2025-10-18,14:41:25.000,291,11059517,-795,0,1760798484,13334.061122539999,448.8694948800039,54112.64297808 2025-10-18,14:41:26.000,291,11059567,-795,0,1760798485,13334.15543087999,448.8694948800039,54112.880540160004 2025-10-18,14:41:27.000,291,11059503,-795,0,1760798486,13334.148694569994,448.8412983599992,54112.8595788 2025-10-18,14:41:28.000,291,11059481,-795,0,1760798487,13334.081331469999,448.7919544500037,54112.81765608 2025-10-18,14:41:29.000,291,11059501,-795,0,1760798488,13333.939868959998,448.7426105400009,54112.712849280004 2025-10-18,14:41:30.000,291,11059511,-795,0,1760798489,13333.919660029998,448.70031576000474,54112.712849280004 2025-10-18,14:41:31.000,291,11059541,-795,0,1760798490,13333.953341579989,448.71441402000346,54112.77573336001 2025-10-18,14:41:32.000,291,11059575,-795,0,1760798491,13333.865769549993,448.6086770699985,54112.86656592 2025-10-18,14:41:33.000,291,11059567,-795,0,1760798492,13333.784933829993,448.6580209800013,54112.69887504 2025-10-18,14:41:34.000,291,11059524,-795,0,1760798493,13333.704098109993,448.56638229000237,54112.55214552 2025-10-18,14:41:35.000,291,11059562,-795,0,1760798494,13333.778197519998,448.4958909900015,54112.6499652 2025-10-18,14:41:36.000,291,11059534,-795,0,1760798495,13333.744515969993,448.4747436000034,54112.60804248001 2025-10-18,14:41:37.000,291,11059534,-795,0,1760798496,13333.710834420002,448.3690066499985,54112.45432584 2025-10-18,14:41:38.000,291,11059551,-795,0,1760798497,13333.872505859988,448.3690066499985,54112.67092656 2025-10-18,14:41:39.000,291,11059570,-795,0,1760798498,13333.912923719989,448.2703188300002,54112.72682352001 2025-10-18,14:41:40.000,291,11059499,-795,0,1760798499,13333.832087999988,448.1998275299993,54112.57310688 2025-10-18,14:41:41.000,291,11059550,-795,0,1760798500,13333.933132649989,448.1504836200038,54112.64297808 2025-10-18,14:41:42.000,291,11059471,-795,0,1760798501,13334.067858849994,448.10818884000037,54112.76874624 2025-10-18,14:41:43.000,291,11059561,-795,0,1760798502,13334.12174933,448.04474666999886,54112.76874624 2025-10-18,14:41:44.000,291,11059481,-795,0,1760798503,13334.040913609999,447.9390097200012,54112.398428880006 2025-10-18,14:41:45.000,291,11059509,-795,0,1760798504,13334.16216719,447.91081320000376,54112.55913264001 2025-10-18,14:41:46.000,291,11059524,-795,0,1760798505,13334.17563980999,447.7909779900001,54112.67092656 2025-10-18,14:41:47.000,291,11059547,-795,0,1760798506,13334.269948149995,447.7909779900001,54112.74079776 2025-10-18,14:41:48.000,291,11059535,-795,0,1760798507,13334.3036297,447.72048668999923,54112.76874624 2025-10-18,14:41:49.000,291,11059512,-795,0,1760798508,13334.148694569994,447.66409365000436,54112.615029600005 2025-10-18,14:41:50.000,291,11059481,-795,0,1760798509,13334.22279398,447.60065148000285,54112.74079776 2025-10-18,14:41:51.000,291,11059534,-795,0,1760798510,13334.290157079995,447.57245495999814,54112.87355304001 2025-10-18,14:41:52.000,291,11059545,-795,0,1760798511,13334.20258505,447.50196366000455,54112.8595788 2025-10-18,14:41:53.000,291,11059544,-795,0,1760798512,13334.108276709994,447.4808162699992,54112.852591680006 2025-10-18,14:41:54.000,291,11059570,-795,0,1760798513,13333.926396339994,447.4455706200024,54112.7198364 2025-10-18,14:41:55.000,291,11059533,-795,0,1760798514,13333.798406449998,447.4103249699983,54112.46830008001 2025-10-18,14:41:56.000,291,11059542,-795,0,1760798515,13333.737779659998,447.43852149000304,54112.76175912 2025-10-18,14:41:57.000,291,11059494,-795,0,1760798516,13333.731043350002,447.45261975000176,54112.88752728 2025-10-18,14:41:58.000,291,11059508,-795,0,1760798517,13333.603053459992,447.4455706200024,54112.92945 2025-10-18,14:41:59.000,291,11059511,-795,0,1760798518,13333.468327260001,447.4596688800011,54112.950411360005 2025-10-18,14:42:00.000,291,11059499,-795,0,1760798519,13333.26623796,447.48786539999855,54112.684900800006 2025-10-18,14:42:01.000,291,11059546,-795,0,1760798520,13333.11803913999,447.5442584400007,54112.74079776 2025-10-18,14:42:02.000,291,11059518,-795,0,1760798521,13332.89574090999,447.5090127900039,54112.81765608 2025-10-18,14:42:03.000,291,11059565,-795,0,1760798522,13332.754278399989,447.5654058299988,54112.88752728 2025-10-18,14:42:04.000,291,11059529,-795,0,1760798523,13332.491562310002,447.58655322000413,54112.684900800006 2025-10-18,14:42:05.000,291,11059549,-755,0,1760798524,13332.397253969997,447.61474974000157,54112.93643712 2025-10-18,14:42:06.000,291,11059528,-715,0,1760798525,13332.309681940002,447.6288480000003,54112.999321200004 2025-10-18,14:42:07.000,291,11059512,-795,0,1760798526,13332.100856329991,447.72048668999923,54113.069192400006 2025-10-18,14:42:08.000,291,11059527,-795,0,1760798527,13331.87855809999,447.769830600002,54113.00630832 2025-10-18,14:42:09.000,291,11059509,-795,0,1760798528,13331.68320511,447.7557323400033,54112.831630320004 2025-10-18,14:42:10.000,291,11059473,-795,0,1760798529,13331.487852119993,447.8121253799982,54112.82464320001 2025-10-18,14:42:11.000,291,11059553,-795,0,1760798530,13331.400280089998,447.8403219000029,54112.92945 2025-10-18,14:42:12.000,291,11059529,-795,0,1760798531,13331.164509239992,447.89671493999776,54112.901501520006 2025-10-18,14:42:13.000,291,11059510,-795,0,1760798532,13330.935474699996,447.9178623300031,54112.82464320001 2025-10-18,14:42:14.000,291,11059512,-755,0,1760798533,13330.72664909,447.84737103000225,54112.48926144001 2025-10-18,14:42:15.000,291,11059493,-795,0,1760798534,13330.60539551,447.94605885000055,54112.6499652 2025-10-18,14:42:16.000,291,11059550,-795,0,1760798535,13330.43698775999,447.96720623999863,54112.65695232001 2025-10-18,14:42:17.000,291,11059550,-795,0,1760798536,13330.248371079993,447.99540276000334,54112.545158400004 2025-10-18,14:42:18.000,291,11059535,-795,0,1760798537,13330.053018090002,448.05884493000485,54112.51022280001 2025-10-18,14:42:19.000,291,11059513,-795,0,1760798538,13329.803774619992,448.0658940600042,54112.328557680004 2025-10-18,14:42:20.000,291,11059526,-795,0,1760798539,13329.5882127,448.17868014000123,54112.30060920001 2025-10-18,14:42:21.000,291,11059539,-795,0,1760798540,13329.48716805,448.12933622999844,54112.43336448 2025-10-18,14:42:22.000,291,11059520,-795,0,1760798541,13329.372650779995,448.21392578999803,54112.32157056001 2025-10-18,14:42:23.000,291,11059526,-795,0,1760798542,13329.150352549994,448.19277839999995,54112.29362208 2025-10-18,14:42:24.000,291,11059470,-795,0,1760798543,13328.853954910002,448.21392578999803,54111.9512532 2025-10-18,14:42:25.000,291,11059503,-795,0,1760798544,13328.800064429997,448.228024050004,54112.04907288 2025-10-18,14:42:26.000,291,11059505,-795,0,1760798545,13328.658601919997,448.2491714400021,54111.96522744001 2025-10-18,14:42:27.000,291,11059545,-795,0,1760798546,13328.571029890001,448.27736795999954,54112.042085760004 2025-10-18,14:42:28.000,291,11059558,-795,0,1760798547,13328.436303689996,448.2844170899989,54111.90234336 2025-10-18,14:42:29.000,291,11059532,-795,0,1760798548,13328.28136855999,448.2491714400021,54111.846446400006 2025-10-18,14:42:30.000,291,11059530,-795,0,1760798549,13328.173587599995,448.25622057000146,54111.75561384 2025-10-18,14:42:31.000,291,11059507,-795,0,1760798550,13328.133169739995,448.24212231000274,54111.874394880004 2025-10-18,14:42:32.000,291,11059524,-795,0,1760798551,13328.011916159994,448.2632697000008,54111.706704000004 2025-10-18,14:42:33.000,291,11059541,-795,0,1760798552,13327.890662579994,448.228024050004,54111.62285856 2025-10-18,14:42:34.000,291,11059518,-795,0,1760798553,13327.722254829998,448.228024050004,54111.4272192 2025-10-18,14:42:35.000,291,11059547,-795,0,1760798554,13327.675100660002,448.24212231000274,54111.39927072 2025-10-18,14:42:36.000,291,11059513,-795,0,1760798555,13327.695309590003,448.2844170899989,54111.559974480006 2025-10-18,14:42:37.000,291,11059557,-795,0,1760798556,13327.675100660002,448.2350731800034,54111.59491008 2025-10-18,14:42:38.000,291,11059564,-795,0,1760798557,13327.601001249997,448.30556448000425,54111.62984568001 2025-10-18,14:42:39.000,291,11059550,-795,0,1760798558,13327.526901839992,448.31966274000297,54111.539013120004 2025-10-18,14:42:40.000,291,11059476,-795,0,1760798559,13327.385439329992,448.3690066499985,54111.36433512001 2025-10-18,14:42:41.000,291,11059503,-795,0,1760798560,13327.331548850001,448.42539969000063,54111.322412400004 2025-10-18,14:42:42.000,291,11059487,-795,0,1760798561,13327.203558959991,448.5099892500002,54111.26651544001 2025-10-18,14:42:43.000,291,11059551,-795,0,1760798562,13327.156404789996,448.6086770699985,54111.343373760006 2025-10-18,14:42:44.000,291,11059516,-795,0,1760798563,13326.954315489995,448.67211924000003,54110.94510792 2025-10-18,14:42:45.000,291,11059525,-795,0,1760798564,13326.913897629995,448.7567087999996,54111.035940480004 2025-10-18,14:42:46.000,291,11059508,-795,0,1760798565,13326.893688699995,448.88359314000263,54111.28048968 2025-10-18,14:42:47.000,291,11059525,-795,0,1760798566,13326.785907739999,448.9752318300016,54111.23856696 2025-10-18,14:42:48.000,291,11059514,-795,0,1760798567,13326.718544639989,449.05982139000116,54111.14773440001 2025-10-18,14:42:49.000,291,11059592,-795,0,1760798568,13326.590554749993,449.1373618200014,54110.87523672 2025-10-18,14:42:50.000,291,11059510,-795,0,1760798569,13326.341311279997,449.20785312000226,54110.64466176001 2025-10-18,14:42:51.000,291,11059519,-795,0,1760798570,13326.368256519992,449.24309876999905,54110.7983784 2025-10-18,14:42:52.000,291,11059565,-795,0,1760798571,13326.327838659992,449.334737459998,54110.85427536 2025-10-18,14:42:53.000,291,11059539,-795,0,1760798572,13326.280684489997,449.32768832999864,54110.70754584 2025-10-18,14:42:54.000,291,11059526,-795,0,1760798573,13326.152694600001,449.3206391999993,54110.51190648 2025-10-18,14:42:55.000,291,11059522,-795,0,1760798574,13326.247002939992,449.34178659000463,54110.504919360006 2025-10-18,14:42:56.000,291,11059514,-795,0,1760798575,13326.240266629997,449.3840813700008,54110.46299664 2025-10-18,14:42:57.000,291,11059506,-795,0,1760798576,13326.240266629997,449.41932702000486,54110.46998376 2025-10-18,14:42:58.000,291,11059507,-795,0,1760798577,13326.260475559997,449.4122778899982,54110.316267120004 2025-10-18,14:42:59.000,291,11059494,-795,0,1760798578,13326.233530320002,449.4334252800036,54109.980885360004 2025-10-18,14:43:00.000,291,11059553,-755,0,1760798579,13326.280684489997,449.4263761500042,54110.14158912001 2025-10-18,14:43:01.000,291,11059492,-795,0,1760798580,13326.395201760002,449.45457267000165,54110.23242168 2025-10-18,14:43:02.000,291,11059546,-795,0,1760798581,13326.428883309993,449.5109657100038,54110.2044732 2025-10-18,14:43:03.000,291,11059533,-795,0,1760798582,13326.442355929998,449.4968674499978,54110.16255048001 2025-10-18,14:43:04.000,291,11059500,-795,0,1760798583,13326.368256519992,449.55326048999996,54109.813194480004 2025-10-18,14:43:05.000,291,11059515,-795,0,1760798584,13326.489510099993,449.58850614000403,54109.813194480004 2025-10-18,14:43:06.000,291,11059527,-795,0,1760798585,13326.509719029993,449.63785004999954,54109.85511720001 2025-10-18,14:43:07.000,291,11059522,-795,0,1760798586,13326.644445229998,449.7224396099991,54109.82716872001 2025-10-18,14:43:08.000,291,11059529,-795,0,1760798587,13326.630972609993,449.7717835200019,54109.813194480004 2025-10-18,14:43:09.000,291,11059467,-795,0,1760798588,13326.678126779989,449.82817656000407,54109.666464960006 2025-10-18,14:43:10.000,291,11059565,-795,0,1760798589,13326.711808329994,449.93391351000173,54109.68742632001 2025-10-18,14:43:11.000,291,11059569,-795,0,1760798590,13326.79938035999,450.0185030700013,54109.70838768001 2025-10-18,14:43:12.000,291,11059530,-795,0,1760798591,13326.806116669999,450.1030926300009,54109.63851648001 2025-10-18,14:43:13.000,291,11059527,-795,0,1760798592,13326.79938035999,450.2158787099979,54109.5057612 2025-10-18,14:43:14.000,291,11059528,-795,0,1760798593,13326.79938035999,450.2370261000033,54109.163392320006 2025-10-18,14:43:15.000,291,11059519,-795,0,1760798594,13326.873479769994,450.3498121800003,54109.37300592001 2025-10-18,14:43:16.000,291,11059552,-795,0,1760798595,13326.90042500999,450.44145086999924,54109.359031680004 2025-10-18,14:43:17.000,291,11059519,-795,0,1760798596,13326.98799704,450.4837456500027,54109.37300592001 2025-10-18,14:43:18.000,291,11059520,-795,0,1760798597,13327.075569069995,450.5612860800029,54109.48479984 2025-10-18,14:43:19.000,291,11059555,-795,0,1760798598,13327.12272323999,450.6106299899984,54109.43589 2025-10-18,14:43:20.000,291,11059538,-795,0,1760798599,13327.12272323999,450.6176791199978,54109.34505744 2025-10-18,14:43:21.000,291,11059550,-795,0,1760798600,13327.115986929995,450.6247282500044,54109.17736656 2025-10-18,14:43:22.000,291,11059525,-795,0,1760798601,13327.08230537999,450.5965317299997,54109.044611280005 2025-10-18,14:43:23.000,291,11059534,-795,0,1760798602,13327.12945955,450.6247282500044,54109.10749536 2025-10-18,14:43:24.000,291,11059516,-795,0,1760798603,13327.14293216999,450.5401386900048,54108.89089464 2025-10-18,14:43:25.000,291,11059541,-795,0,1760798604,13327.2305042,450.5330895599982,54109.03063704 2025-10-18,14:43:26.000,291,11059561,-795,0,1760798605,13327.19008634,450.4484999999986,54108.86993328001 2025-10-18,14:43:27.000,291,11059527,-795,0,1760798606,13327.371966710001,450.4132543500018,54109.0515984 2025-10-18,14:43:28.000,291,11059526,-795,0,1760798607,13327.365230399992,450.34276305000094,54108.96775296001 2025-10-18,14:43:29.000,291,11059537,-795,0,1760798608,13327.446066119992,450.30751740000414,54108.86993328001 2025-10-18,14:43:30.000,291,11059562,-795,0,1760798609,13327.405648259992,450.20882957999856,54108.68128104001 2025-10-18,14:43:31.000,291,11059562,-795,0,1760798610,13327.547110769992,450.2158787099979,54108.75115224001 2025-10-18,14:43:32.000,291,11059541,-795,0,1760798611,13327.675100660002,450.20882957999856,54108.79307496 2025-10-18,14:43:33.000,291,11059544,-795,0,1760798612,13327.755936379988,450.1806330600011,54108.88390752 2025-10-18,14:43:34.000,291,11059537,-795,0,1760798613,13327.661628039998,450.19473131999985,54108.61839696 2025-10-18,14:43:35.000,291,11059548,-795,0,1760798614,13327.843508409998,450.2299769700039,54108.660319680006 2025-10-18,14:43:36.000,291,11059529,-795,0,1760798615,13327.917607819989,450.2370261000033,54108.709229520005 2025-10-18,14:43:37.000,291,11059556,-795,0,1760798616,13327.97823460999,450.251124360002,54108.541538640005 2025-10-18,14:43:38.000,291,11059548,-715,0,1760798617,13328.011916159994,450.3004682700048,54108.471667440004 2025-10-18,14:43:39.000,291,11059526,-795,0,1760798618,13328.08601557,450.32161566000286,54108.387822 2025-10-18,14:43:40.000,291,11059513,-795,0,1760798619,13328.16011497999,450.35686130999966,54108.38083488 2025-10-18,14:43:41.000,291,11059508,-795,0,1760798620,13328.30157748999,450.4978439100014,54108.541538640005 2025-10-18,14:43:42.000,291,11059547,-795,0,1760798621,13328.395885829996,450.5753843400016,54108.541538640005 2025-10-18,14:43:43.000,291,11059530,-795,0,1760798622,13328.42956738,450.6811212899993,54108.56250000001 2025-10-18,14:43:44.000,291,11059528,-795,0,1760798623,13328.375676899996,450.7234160700027,54108.23410536 2025-10-18,14:43:45.000,291,11059531,-795,0,1760798624,13328.544084649991,450.8432512799991,54108.35987352 2025-10-18,14:43:46.000,291,11059553,-795,0,1760798625,13328.618184059997,450.8432512799991,54108.36686064001 2025-10-18,14:43:47.000,291,11059511,-795,0,1760798626,13328.672074540002,450.86439867000445,54108.39480912001 2025-10-18,14:43:48.000,291,11059497,-795,0,1760798627,13328.786591809992,450.9066934500006,54108.324937920006 2025-10-18,14:43:49.000,291,11059532,-795,0,1760798628,13328.820273359997,450.9419391000047,54108.206156880005 2025-10-18,14:43:50.000,291,11059506,-795,0,1760798629,13328.874163840002,450.9278408399987,54108.206156880005 2025-10-18,14:43:51.000,291,11059470,-795,0,1760798630,13328.860691219998,450.9560373600034,54108.087375840005 2025-10-18,14:43:52.000,291,11059472,-795,0,1760798631,13328.961735869998,450.93488996999804,54108.11532432 2025-10-18,14:43:53.000,291,11059521,-795,0,1760798632,13329.076253139989,450.91374257999996,54108.15025992001 2025-10-18,14:43:54.000,291,11059521,-795,0,1760798633,13329.029098969993,450.8855460600025,54107.91269784001 2025-10-18,14:43:55.000,291,11059510,-795,0,1760798634,13329.163825169999,450.87849693000317,54107.94763344 2025-10-18,14:43:56.000,291,11059508,-795,0,1760798635,13329.170561479994,450.8855460600025,54107.919684960005 2025-10-18,14:43:57.000,291,11059540,-795,0,1760798636,13329.31876029999,450.8714478000038,54107.989556160006 2025-10-18,14:43:58.000,291,11059517,-795,0,1760798637,13329.372650779995,450.81505476000166,54107.90571072 2025-10-18,14:43:59.000,291,11059539,-795,0,1760798638,13329.41980494999,450.7727599799982,54107.79391680001 2025-10-18,14:44:00.000,291,11059542,-795,0,1760798639,13329.41980494999,450.70226868000464,54107.57731608001 2025-10-18,14:44:01.000,291,11059496,-795,0,1760798640,13329.48043173999,450.68817041999864,54107.703084240005 2025-10-18,14:44:02.000,291,11059537,-795,0,1760798641,13329.48716805,450.6388265100031,54107.77994256 2025-10-18,14:44:03.000,291,11059500,-795,0,1760798642,13329.58147638999,450.6740721599999,54107.800903920004 2025-10-18,14:44:04.000,291,11059545,-795,0,1760798643,13329.50737698,450.70226868000464,54107.486483520006 2025-10-18,14:44:05.000,291,11059535,-795,0,1760798644,13329.574740079996,450.7304652000021,54107.79391680001 2025-10-18,14:44:06.000,291,11059513,-795,0,1760798645,13329.702729969991,450.7868582400042,54107.90571072 2025-10-18,14:44:07.000,291,11059539,-795,0,1760798646,13329.736411519996,450.80095650000294,54107.90571072 2025-10-18,14:44:08.000,291,11059439,-795,0,1760798647,13329.729675210001,450.81505476000166,54107.933659199996 2025-10-18,14:44:09.000,291,11059563,-795,0,1760798648,13329.709466280001,450.80095650000294,54107.71705848 2025-10-18,14:44:10.000,291,11059500,-795,0,1760798649,13329.756620449996,450.80095650000294,54107.87776224 2025-10-18,14:44:11.000,291,11059489,-795,0,1760798650,13329.736411519996,450.7445634600008,54107.84282664001 2025-10-18,14:44:12.000,291,11059505,-795,0,1760798651,13329.857665099997,450.7586617199995,54107.968594800004 2025-10-18,14:44:13.000,291,11059512,-795,0,1760798652,13329.911555580002,450.7445634600008,54107.97558192 2025-10-18,14:44:14.000,291,11059540,-795,0,1760798653,13329.817247239997,450.73751433000143,54107.78692968 2025-10-18,14:44:15.000,291,11059556,-795,0,1760798654,13329.918291889997,450.7445634600008,54107.87776224 2025-10-18,14:44:16.000,291,11059490,-795,0,1760798655,13329.898082959997,450.6740721599999,54107.99654328 2025-10-18,14:44:17.000,291,11059507,-795,0,1760798656,13329.837456169997,450.71636694000335,54107.77994256 2025-10-18,14:44:18.000,291,11059537,-795,0,1760798657,13329.817247239997,450.6740721599999,54107.78692968 2025-10-18,14:44:19.000,291,11059537,-795,0,1760798658,13329.716202589996,450.70226868000464,54107.584303200005 2025-10-18,14:44:20.000,291,11059505,-795,0,1760798659,13329.662312109991,450.6247282500044,54107.62622592001 2025-10-18,14:44:21.000,291,11059523,-795,0,1760798660,13329.709466280001,450.65292477000185,54107.66116152 2025-10-18,14:44:22.000,291,11059515,-795,0,1760798661,13329.66904842,450.6458756400025,54107.73801984 2025-10-18,14:44:23.000,291,11059454,-795,0,1760798662,13329.635366869996,450.66702303000056,54107.68212288 2025-10-18,14:44:24.000,291,11059563,-795,0,1760798663,13329.453486499995,450.65292477000185,54107.32577976 2025-10-18,14:44:25.000,291,11059511,-795,0,1760798664,13329.52084959999,450.68817041999864,54107.4445608 2025-10-18,14:44:26.000,291,11059541,-795,0,1760798665,13329.514113289995,450.6740721599999,54107.486483520006 2025-10-18,14:44:27.000,291,11059509,-795,0,1760798666,13329.514113289995,450.7234160700027,54107.57731608001 2025-10-18,14:44:28.000,291,11059553,-795,0,1760798667,13329.534322219995,450.7304652000021,54107.584303200005 2025-10-18,14:44:29.000,291,11059531,-795,0,1760798668,13329.46695912,450.7445634600008,54107.42359944 2025-10-18,14:44:30.000,291,11059510,-795,0,1760798669,13329.48043173999,450.7304652000021,54107.55635472001 2025-10-18,14:44:31.000,291,11059503,-795,0,1760798670,13329.50737698,450.7727599799982,54107.535393360005 2025-10-18,14:44:32.000,291,11059561,-795,0,1760798671,13329.50737698,450.7868582400042,54107.64020016 2025-10-18,14:44:33.000,291,11059462,-795,0,1760798672,13329.52758591,450.8432512799991,54107.47949640001 2025-10-18,14:44:34.000,291,11059504,-795,0,1760798673,13329.46695912,450.83620214999974,54107.27686992 2025-10-18,14:44:35.000,291,11059543,-755,0,1760798674,13329.433277569995,450.8925951900019,54107.416612320005 2025-10-18,14:44:36.000,291,11059521,-715,0,1760798675,13329.433277569995,450.93488996999804,54107.49347064 2025-10-18,14:44:37.000,291,11059516,-795,0,1760798676,13329.534322219995,451.02652866000426,54107.821865280006 2025-10-18,14:44:38.000,291,11059529,-715,0,1760798677,13329.46022280999,451.0547251800017,54107.78692968 2025-10-18,14:44:39.000,291,11059543,-795,0,1760798678,13329.35917815999,451.16046212999936,54107.68911 2025-10-18,14:44:40.000,291,11059552,-795,0,1760798679,13329.210979339994,451.19570778000343,54107.633213040004 2025-10-18,14:44:41.000,291,11059537,-795,0,1760798680,13329.049307899993,451.3014447300011,54107.50744488001 2025-10-18,14:44:42.000,291,11059541,-795,0,1760798681,13328.948263249993,451.3507886400039,54107.61225168 2025-10-18,14:44:43.000,291,11059545,-795,0,1760798682,13328.806800739992,451.40718167999876,54107.68911 2025-10-18,14:44:44.000,291,11059545,-795,0,1760798683,13328.557557269996,451.44242733000283,54107.465522160004 2025-10-18,14:44:45.000,291,11059531,-795,0,1760798684,13328.503666789991,451.51996776000306,54107.68212288 2025-10-18,14:44:46.000,291,11059526,-795,0,1760798685,13328.436303689996,451.5270168900024,54107.73801984 2025-10-18,14:44:47.000,291,11059552,-795,0,1760798686,13328.335259039995,451.54111515000113,54107.77295544001 2025-10-18,14:44:48.000,291,11059530,-795,0,1760798687,13328.26115962999,451.4776729799996,54107.703084240005 2025-10-18,14:44:49.000,291,11059472,-795,0,1760798688,13328.133169739995,451.44242733000283,54107.514432 2025-10-18,14:44:50.000,291,11059570,-795,0,1760798689,13328.14664236,451.40718167999876,54107.52840624001 2025-10-18,14:44:51.000,291,11059529,-795,0,1760798690,13328.14664236,451.3860342900007,54107.59129032 2025-10-18,14:44:52.000,291,11059513,-795,0,1760798691,13328.133169739995,451.3366903799979,54107.57731608001 2025-10-18,14:44:53.000,291,11059521,-795,0,1760798692,13328.214005459995,451.280297340003,54107.45154792 2025-10-18,14:44:54.000,291,11059528,-795,0,1760798693,13328.26115962999,451.2027569100028,54107.33975400001 2025-10-18,14:44:55.000,291,11059507,-795,0,1760798694,13328.49019417,451.14636387000064,54107.54238048 2025-10-18,14:44:56.000,291,11059441,-795,0,1760798695,13328.611447750001,451.12521648000256,54107.50744488001 2025-10-18,14:44:57.000,291,11059523,-795,0,1760798696,13328.752910260002,451.11111822000385,54107.57731608001 2025-10-18,14:44:58.000,291,11059509,-795,0,1760798697,13328.766382879992,451.1322656100019,54107.367702480005 2025-10-18,14:44:59.000,291,11059514,-795,0,1760798698,13328.813537050002,451.12521648000256,54107.38167672 2025-10-18,14:45:00.000,291,11059532,-795,0,1760798699,13328.934790629988,451.1816095200047,54107.38866384001 2025-10-18,14:45:01.000,291,11059495,-795,0,1760798700,13329.062780519998,451.2309534300002,54107.486483520006 2025-10-18,14:45:02.000,291,11059528,-795,0,1760798701,13329.029098969993,451.3225921199992,54107.56334184 2025-10-18,14:45:03.000,291,11059475,-795,0,1760798702,13329.049307899993,451.3648869000026,54107.584303200005 2025-10-18,14:45:04.000,291,11059523,-795,0,1760798703,13328.880900149998,451.4142308099981,54107.130140400004 2025-10-18,14:45:05.000,291,11059496,-795,0,1760798704,13328.894372770003,451.49177123999834,54107.367702480005 2025-10-18,14:45:06.000,291,11059519,-795,0,1760798705,13328.894372770003,451.5622625399992,54107.43757368001 2025-10-18,14:45:07.000,291,11059548,-795,0,1760798706,13328.921318009998,451.611606450002,54107.50045776 2025-10-18,14:45:08.000,291,11059519,-795,0,1760798707,13328.847218599993,451.6257047100007,54107.584303200005 2025-10-18,14:45:09.000,291,11059515,-795,0,1760798708,13328.766382879992,451.6327538400001,54107.430586559996 2025-10-18,14:45:10.000,291,11059535,-795,0,1760798709,13328.833745980002,451.6327538400001,54107.57731608001 2025-10-18,14:45:11.000,291,11059537,-795,0,1760798710,13328.779855499997,451.5975081900033,54107.55635472001 2025-10-18,14:45:12.000,291,11059476,-795,0,1760798711,13328.759646569997,451.57636079999793,54107.68212288 2025-10-18,14:45:13.000,291,11059469,-795,0,1760798712,13328.725965019992,451.55521340999985,54107.52141912 2025-10-18,14:45:14.000,291,11059573,-795,0,1760798713,13328.591238820001,451.484722109999,54107.39565096 2025-10-18,14:45:15.000,291,11059535,-795,0,1760798714,13328.577766199996,451.47062385000027,54107.45853504001 2025-10-18,14:45:16.000,291,11059549,-795,0,1760798715,13328.544084649991,451.4494764600022,54107.584303200005 2025-10-18,14:45:17.000,291,11059495,-795,0,1760798716,13328.530612030001,451.4001325499994,54107.69609712001 2025-10-18,14:45:18.000,291,11059566,-795,0,1760798717,13328.517139409996,451.39308342000004,54107.84282664001 2025-10-18,14:45:19.000,291,11059520,-795,0,1760798718,13328.46998524,451.3507886400039,54107.87776224 2025-10-18,14:45:20.000,291,11059512,-795,0,1760798719,13328.42956738,451.3366903799979,54107.66814864 2025-10-18,14:45:21.000,291,11059516,-795,0,1760798720,13328.40262213999,451.3366903799979,54107.77295544001 2025-10-18,14:45:22.000,291,11059532,-795,0,1760798721,13328.443039999991,451.35783777000324,54107.89173648001 2025-10-18,14:45:23.000,291,11059528,-795,0,1760798722,13328.436303689996,451.37193603000196,54107.92667208 2025-10-18,14:45:24.000,291,11059536,-795,0,1760798723,13328.416094759996,451.3789851600013,54107.765968319996 2025-10-18,14:45:25.000,291,11059529,-795,0,1760798724,13328.443039999991,451.4142308099981,54107.86378800001 2025-10-18,14:45:26.000,291,11059518,-795,0,1760798725,13328.577766199996,451.4142308099981,54108.12929856001 2025-10-18,14:45:27.000,291,11059588,-795,0,1760798726,13328.624920369992,451.51996776000306,54108.05244024 2025-10-18,14:45:28.000,291,11059498,-795,0,1760798727,13328.577766199996,451.54111515000113,54108.06641448 2025-10-18,14:45:29.000,291,11059546,-795,0,1760798728,13328.571029890001,451.56931166999857,54108.01750464 2025-10-18,14:45:30.000,291,11059528,-795,0,1760798729,13328.537348339996,451.57636079999793,54107.96160768001 2025-10-18,14:45:31.000,291,11059509,-795,0,1760798730,13328.658601919997,451.63980296999944,54108.1432728 2025-10-18,14:45:32.000,291,11059575,-795,0,1760798731,13328.611447750001,451.6327538400001,54108.19218264 2025-10-18,14:45:33.000,291,11059540,-795,0,1760798732,13328.577766199996,451.65390122999816,54108.19916976001 2025-10-18,14:45:34.000,291,11059519,-795,0,1760798733,13328.476721549996,451.55521340999985,54107.97558192 2025-10-18,14:45:35.000,291,11059537,-795,0,1760798734,13328.550820960001,451.5975081900033,54108.19218264 2025-10-18,14:45:36.000,291,11059492,-795,0,1760798735,13328.523875719991,451.5622625399992,54108.26205384 2025-10-18,14:45:37.000,291,11059498,-795,0,1760798736,13328.456512619996,451.57636079999793,54108.22013112 2025-10-18,14:45:38.000,291,11059569,-795,0,1760798737,13328.34873166,451.54111515000113,54108.29698944001 2025-10-18,14:45:39.000,291,11059555,-795,0,1760798738,13328.22747808,451.43537820000347,54108.08038872001 2025-10-18,14:45:40.000,291,11059544,-795,0,1760798739,13328.11969711999,451.3437395100045,54108.05942736001 2025-10-18,14:45:41.000,291,11059545,-795,0,1760798740,13328.16685129,451.29439560000174,54108.22013112 2025-10-18,14:45:42.000,291,11059531,-795,0,1760798741,13328.153378669995,451.2027569100028,54108.213144 2025-10-18,14:45:43.000,291,11059518,-795,0,1760798742,13328.133169739995,451.11111822000385,54108.206156880005 2025-10-18,14:45:44.000,291,11059502,-795,0,1760798743,13327.931080439994,450.9560373600034,54107.88474936 2025-10-18,14:45:45.000,291,11059527,-795,0,1760798744,13327.99844353999,450.8714478000038,54108.0035304 2025-10-18,14:45:46.000,291,11059494,-795,0,1760798745,13327.917607819989,450.8080056300023,54108.0734016 2025-10-18,14:45:47.000,291,11059513,-795,0,1760798746,13327.937816749989,450.68817041999864,54108.087375840005 2025-10-18,14:45:48.000,291,11059542,-795,0,1760798747,13327.863717339998,450.5965317299997,54108.12929856001 2025-10-18,14:45:49.000,291,11059511,-795,0,1760798748,13327.823299479998,450.52604042999883,54108.101350079996 2025-10-18,14:45:50.000,291,11059503,-795,0,1760798749,13327.830035789993,450.4484999999986,54108.16423416 2025-10-18,14:45:51.000,291,11059531,-795,0,1760798750,13327.870453649994,450.42030348000117,54108.22013112 2025-10-18,14:45:52.000,291,11059556,-755,0,1760798751,13327.856981029989,450.3004682700048,54108.24109248 2025-10-18,14:45:53.000,291,11059558,-795,0,1760798752,13327.789617929993,450.2722717500001,54108.18519552 2025-10-18,14:45:54.000,291,11059523,-795,0,1760798753,13327.641419109998,450.2158787099979,54108.02449176 2025-10-18,14:45:55.000,291,11059538,-795,0,1760798754,13327.722254829998,450.1806330600011,54108.19218264 2025-10-18,14:45:56.000,291,11059545,-795,0,1760798755,13327.776145309988,450.2299769700039,54108.3528864 2025-10-18,14:45:57.000,291,11059541,-795,0,1760798756,13327.715518519988,450.2652226200007,54108.324937920006 2025-10-18,14:45:58.000,291,11059532,-795,0,1760798757,13327.688573279993,450.29341913999815,54108.44371896001 2025-10-18,14:45:59.000,291,11059570,-795,0,1760798758,13327.627946489993,450.251124360002,54108.50660304 2025-10-18,14:46:00.000,291,11059495,-795,0,1760798759,13327.580792319997,450.25817349000135,54108.5275644 2025-10-18,14:46:01.000,291,11059584,-795,0,1760798760,13327.493220290002,450.29341913999815,54108.54852576 2025-10-18,14:46:02.000,291,11059568,-795,0,1760798761,13327.439329809997,450.3004682700048,54108.61140984001 2025-10-18,14:46:03.000,291,11059572,-795,0,1760798762,13327.297867299996,450.2652226200007,54108.47865456 2025-10-18,14:46:04.000,291,11059554,-795,0,1760798763,13327.243976819991,450.24407523000264,54108.38083488 2025-10-18,14:46:05.000,291,11059484,-795,0,1760798764,13327.156404789996,450.20882957999856,54108.57647424 2025-10-18,14:46:06.000,291,11059572,-795,0,1760798765,13327.115986929995,450.19473131999985,54108.65333256001 2025-10-18,14:46:07.000,291,11059538,-795,0,1760798766,13327.02167858999,450.09604350000154,54108.61839696 2025-10-18,14:46:08.000,291,11059548,-795,0,1760798767,13326.90716132,449.9762082899979,54108.57647424 2025-10-18,14:46:09.000,291,11059512,-795,0,1760798768,13326.738753569989,449.8422748200028,54108.46468032001 2025-10-18,14:46:10.000,291,11059508,-795,0,1760798769,13326.664654159998,449.71539047999977,54108.49961592 2025-10-18,14:46:11.000,291,11059544,-795,0,1760798770,13326.597291059988,449.58145701000467,54108.57647424 2025-10-18,14:46:12.000,291,11059546,-795,0,1760798771,13326.489510099993,449.4475235400023,54108.56250000001 2025-10-18,14:46:13.000,291,11059517,-795,0,1760798772,13326.395201760002,449.3206391999993,54108.42974472 2025-10-18,14:46:14.000,291,11059530,-795,0,1760798773,13326.327838659992,449.1514600800001,54108.39480912001 2025-10-18,14:46:15.000,291,11059557,-795,0,1760798774,13326.280684489997,448.99637921999965,54108.35987352 2025-10-18,14:46:16.000,291,11059473,-795,0,1760798775,13326.334574970002,448.8765440100033,54108.48564168001 2025-10-18,14:46:17.000,291,11059491,-795,0,1760798776,13326.368256519992,448.74965967000026,54108.3528864 2025-10-18,14:46:18.000,291,11059529,-795,0,1760798777,13326.294157110002,448.6439227200026,54108.39480912001 2025-10-18,14:46:19.000,291,11059557,-795,0,1760798778,13326.267211869992,448.53818576999765,54108.26205384 2025-10-18,14:46:20.000,291,11059582,-795,0,1760798779,13326.206585079992,448.4958909900015,54108.17820840001 2025-10-18,14:46:21.000,291,11059514,-795,0,1760798780,13326.327838659992,448.46769447000406,54108.324937920006 2025-10-18,14:46:22.000,291,11059553,-795,0,1760798781,13326.334574970002,448.42539969000063,54108.29000232 2025-10-18,14:46:23.000,291,11059532,-795,0,1760798782,13326.294157110002,448.3831049100045,54108.269040959996 2025-10-18,14:46:24.000,291,11059507,-795,0,1760798783,13326.132485670001,448.3831049100045,54107.968594800004 2025-10-18,14:46:25.000,291,11059542,-795,0,1760798784,13326.119013049996,448.34081013000105,54108.06641448 2025-10-18,14:46:26.000,291,11059563,-795,0,1760798785,13326.004495779991,448.3619575199991,54108.0035304 2025-10-18,14:46:27.000,291,11059554,-795,0,1760798786,13325.937132679996,448.37605577999784,54107.96160768001 2025-10-18,14:46:28.000,291,11059507,-795,0,1760798787,13325.88324219999,448.3478592600004,54108.18519552 2025-10-18,14:46:29.000,291,11059557,-795,0,1760798788,13325.76198861999,448.27736795999954,54108.11532432 2025-10-18,14:46:30.000,291,11059543,-795,0,1760798789,13325.64747135,448.27736795999954,54108.18519552 2025-10-18,14:46:31.000,291,11059541,-795,0,1760798790,13325.53969038999,448.1998275299993,54108.0035304 2025-10-18,14:46:32.000,291,11059518,-795,0,1760798791,13325.506008839999,448.1716310100019,54108.18519552 2025-10-18,14:46:33.000,291,11059535,-795,0,1760798792,13325.465590979999,448.07294319000357,54108.17820840001 2025-10-18,14:46:34.000,291,11059500,-795,0,1760798793,13325.351073709993,448.0024518900027,54107.933659199996 2025-10-18,14:46:35.000,291,11059517,-795,0,1760798794,13325.317392159988,447.89671493999776,54107.968594800004 2025-10-18,14:46:36.000,291,11059493,-795,0,1760798795,13325.357810019988,447.86146929000097,54108.02449176 2025-10-18,14:46:37.000,291,11059570,-795,0,1760798796,13325.438645739989,447.76278147000266,54108.213144 2025-10-18,14:46:38.000,291,11059557,-795,0,1760798797,13325.425173119998,447.6711427800037,54108.206156880005 2025-10-18,14:46:39.000,291,11059510,-795,0,1760798798,13325.438645739989,447.62179887000093,54108.24109248 2025-10-18,14:46:40.000,291,11059472,-795,0,1760798799,13325.351073709993,447.55130757000006,54107.99654328 2025-10-18,14:46:41.000,291,11059492,-795,0,1760798800,13325.378018949988,447.4314723600037,54108.05244024 2025-10-18,14:46:42.000,291,11059534,-795,0,1760798801,13325.384755259998,447.3680301900022,54108.06641448 2025-10-18,14:46:43.000,291,11059554,-795,0,1760798802,13325.404964189998,447.2622932400045,54108.087375840005 2025-10-18,14:46:44.000,291,11059517,-795,0,1760798803,13325.351073709993,447.12835977000213,54107.80789104 2025-10-18,14:46:45.000,291,11059574,-795,0,1760798804,13325.371282639993,447.02967195000383,54107.96160768001 2025-10-18,14:46:46.000,291,11059600,-795,0,1760798805,13325.465590979999,446.94508239000425,54108.0734016 2025-10-18,14:46:47.000,291,11059508,-795,0,1760798806,13325.55989931999,446.8393454399993,54108.0734016 2025-10-18,14:46:48.000,291,11059509,-635,0,1760798807,13325.485799909999,446.71246110000357,54107.94763344 2025-10-18,14:46:49.000,291,11059525,-795,0,1760798808,13325.586844559999,446.6067241499986,54108.0035304 2025-10-18,14:46:50.000,291,11059542,-795,0,1760798809,13325.546426699999,446.5291837199984,54107.96160768001 2025-10-18,14:46:51.000,291,11059537,-795,0,1760798810,13325.512745149994,446.4304959000001,54107.84981376 2025-10-18,14:46:52.000,291,11059542,-795,0,1760798811,13325.452118359994,446.36000459999923,54107.86378800001 2025-10-18,14:46:53.000,291,11059527,-795,0,1760798812,13325.58010824999,446.3106606900037,54108.05244024 2025-10-18,14:46:54.000,291,11059530,-795,0,1760798813,13325.317392159988,446.2049237399988,54107.79391680001 2025-10-18,14:46:55.000,291,11059507,-795,0,1760798814,13325.351073709993,446.22607113000413,54107.86378800001 2025-10-18,14:46:56.000,291,11059515,-795,0,1760798815,13325.391491569993,446.2049237399988,54108.18519552 2025-10-18,14:46:57.000,291,11059586,-795,0,1760798816,13325.337601089988,446.169678090002,54108.01750464 2025-10-18,14:46:58.000,291,11059562,-795,0,1760798817,13325.337601089988,446.169678090002,54108.17122128 2025-10-18,14:46:59.000,291,11059515,-795,0,1760798818,13325.324128469998,446.15557983000326,54108.05942736001 2025-10-18,14:47:00.000,291,11059574,-795,0,1760798819,13325.330864779993,446.19082548000006,54108.136285680004 2025-10-18,14:47:01.000,291,11059537,-795,0,1760798820,13325.452118359994,446.15557983000326,54108.16423416 2025-10-18,14:47:02.000,291,11059518,-795,0,1760798821,13325.512745149994,446.1837763500007,54108.11532432 2025-10-18,14:47:03.000,291,11059534,-795,0,1760798822,13325.58010824999,446.21902200000477,54108.17122128 2025-10-18,14:47:04.000,291,11059490,-795,0,1760798823,13325.546426699999,446.282464169999,54107.933659199996 2025-10-18,14:47:05.000,291,11059545,-795,0,1760798824,13325.654207659994,446.30361156000436,54107.98256904001 2025-10-18,14:47:06.000,291,11059505,-795,0,1760798825,13325.76872493,446.36000459999923,54108.01051752001 2025-10-18,14:47:07.000,291,11059546,-795,0,1760798826,13325.86976958,446.3670537299986,54108.08038872001 2025-10-18,14:47:08.000,291,11059525,-795,0,1760798827,13325.90345112999,446.4163976400014,54108.038466000005 2025-10-18,14:47:09.000,291,11059539,-795,0,1760798828,13326.058386259996,446.42344677000074,54108.22711824001 2025-10-18,14:47:10.000,291,11059547,-795,0,1760798829,13326.085331499991,446.40229938000266,54108.17122128 2025-10-18,14:47:11.000,291,11059570,-795,0,1760798830,13326.112276740001,446.40229938000266,54108.087375840005 2025-10-18,14:47:12.000,291,11059526,-795,0,1760798831,13326.152694600001,446.33885721000115,54108.19218264 2025-10-18,14:47:13.000,291,11059512,-795,0,1760798832,13326.166167219992,446.32475895000243,54108.1432728 2025-10-18,14:47:14.000,291,11059521,-795,0,1760798833,13326.105540429991,446.27541503999964,54107.989556160006 2025-10-18,14:47:15.000,291,11059545,-795,0,1760798834,13326.159430909996,446.28951329999836,54108.16423416 2025-10-18,14:47:16.000,291,11059564,-795,0,1760798835,13326.098804119996,446.2472185200022,54108.15025992001 2025-10-18,14:47:17.000,291,11059487,-795,0,1760798836,13326.159430909996,446.2683659100003,54108.26205384 2025-10-18,14:47:18.000,291,11059520,-795,0,1760798837,13326.240266629997,446.1837763500007,54108.27602808001 2025-10-18,14:47:19.000,291,11059534,-795,0,1760798838,13326.213321390002,446.22607113000413,54108.387822 2025-10-18,14:47:20.000,291,11059515,-795,0,1760798839,13326.159430909996,446.2472185200022,54108.22711824001 2025-10-18,14:47:21.000,291,11059510,-795,0,1760798840,13326.334574970002,446.2613167800009,54108.38083488 2025-10-18,14:47:22.000,291,11059565,-795,0,1760798841,13326.415410690002,446.282464169999,54108.541538640005 2025-10-18,14:47:23.000,291,11059587,-795,0,1760798842,13326.469301169993,446.2965624299977,54108.58346136001 2025-10-18,14:47:24.000,291,11059557,-795,0,1760798843,13326.550136889993,446.3106606900037,54108.41577048001 2025-10-18,14:47:25.000,291,11059493,-795,0,1760798844,13326.77917142999,446.3670537299986,54108.50660304 2025-10-18,14:47:26.000,291,11059618,-795,0,1760798845,13326.913897629995,446.33885721000115,54108.63237120001 2025-10-18,14:47:27.000,291,11059524,-795,0,1760798846,13327.12272323999,446.4304959000001,54108.74416512 2025-10-18,14:47:28.000,291,11059542,-795,0,1760798847,13327.291130990001,446.4163976400014,54108.78608784 2025-10-18,14:47:29.000,291,11059540,-795,0,1760798848,13327.311339920001,446.4798398100029,54108.60442272 2025-10-18,14:47:30.000,291,11059597,-795,0,1760798849,13327.392175640001,446.5080363300003,54108.77910072001 2025-10-18,14:47:31.000,291,11059572,-795,0,1760798850,13327.486483979992,446.5150854599997,54108.90486888 2025-10-18,14:47:32.000,291,11059553,-795,0,1760798851,13327.493220290002,446.5432819800044,54108.911856 2025-10-18,14:47:33.000,291,11059592,-795,0,1760798852,13327.506692909992,446.5150854599997,54108.925830240005 2025-10-18,14:47:34.000,291,11059561,-795,0,1760798853,13327.439329809997,446.4939380700016,54108.75115224001 2025-10-18,14:47:35.000,291,11059549,-795,0,1760798854,13327.439329809997,446.4798398100029,54108.96775296001 2025-10-18,14:47:36.000,291,11059539,-795,0,1760798855,13327.425857189992,446.4445941599988,54109.07954688 2025-10-18,14:47:37.000,291,11059528,-795,0,1760798856,13327.358494089996,446.40229938000266,54109.00967568 2025-10-18,14:47:38.000,291,11059556,-795,0,1760798857,13327.311339920001,446.35295546999987,54109.05858552 2025-10-18,14:47:39.000,291,11059566,-795,0,1760798858,13327.203558959991,446.35295546999987,54109.03762416001 2025-10-18,14:47:40.000,291,11059537,-795,0,1760798859,13327.21029527,446.28951329999836,54108.995701440006 2025-10-18,14:47:41.000,291,11059570,-795,0,1760798860,13327.291130990001,446.2683659100003,54109.163392320006 2025-10-18,14:47:42.000,291,11059521,-795,0,1760798861,13327.284394679991,446.1978746099994,54109.19832792 2025-10-18,14:47:43.000,291,11059545,-795,0,1760798862,13327.284394679991,446.1626289600026,54109.19832792 2025-10-18,14:47:44.000,291,11059486,-795,0,1760798863,13327.19008634,446.1978746099994,54108.89089464 2025-10-18,14:47:45.000,291,11059496,-795,0,1760798864,13327.311339920001,446.1203341799992,54109.0515984 2025-10-18,14:47:46.000,291,11059531,-795,0,1760798865,13327.405648259992,446.0357446199996,54109.142430960004 2025-10-18,14:47:47.000,291,11059523,-795,0,1760798866,13327.540374459997,446.0850885300024,54109.2262764 2025-10-18,14:47:48.000,291,11059557,-795,0,1760798867,13327.641419109998,446.0216463600009,54109.27518624 2025-10-18,14:47:49.000,291,11059522,-795,0,1760798868,13327.769408999993,446.0216463600009,54109.21928928 2025-10-18,14:47:50.000,291,11059556,-795,0,1760798869,13327.863717339998,445.9582041899994,54109.27518624 2025-10-18,14:47:51.000,291,11059552,-795,0,1760798870,13328.052334019994,445.9582041899994,54109.40794152 2025-10-18,14:47:52.000,291,11059512,-795,0,1760798871,13328.16685129,445.9370568000013,54109.41492864 2025-10-18,14:47:53.000,291,11059555,-795,0,1760798872,13328.234214389995,445.9864007100041,54109.38698016 2025-10-18,14:47:54.000,291,11059566,-795,0,1760798873,13328.234214389995,445.9723024499981,54109.25422488001 2025-10-18,14:47:55.000,291,11059491,-795,0,1760798874,13328.28136855999,446.0145972300015,54109.39396728 2025-10-18,14:47:56.000,291,11059497,-795,0,1760798875,13328.274632249995,446.0709902700037,54109.2961476 2025-10-18,14:47:57.000,291,11059554,-795,0,1760798876,13328.436303689996,446.0991867900011,54109.74332328 2025-10-18,14:47:58.000,291,11059519,-795,0,1760798877,13328.46998524,446.0850885300024,54109.78524600001 2025-10-18,14:47:59.000,291,11059586,-795,0,1760798878,13328.436303689996,446.169678090002,54109.84813008 2025-10-18,14:48:00.000,291,11059510,-795,0,1760798879,13328.28136855999,446.1203341799992,54109.65947784001 2025-10-18,14:48:01.000,291,11059519,-795,0,1760798880,13328.24768701,446.15557983000326,54109.8900528 2025-10-18,14:48:02.000,291,11059535,-795,0,1760798881,13328.18032390999,446.12738330999855,54110.08569216 2025-10-18,14:48:03.000,291,11059540,-795,0,1760798882,13328.03886139999,446.1485307000039,54110.15556336 2025-10-18,14:48:04.000,291,11059531,-795,0,1760798883,13327.863717339998,446.07803940000304,54109.92498840001 2025-10-18,14:48:05.000,291,11059553,-795,0,1760798884,13327.776145309988,446.0639411400043,54110.18351184 2025-10-18,14:48:06.000,291,11059553,-795,0,1760798885,13327.762672689998,445.9723024499981,54110.337228480006 2025-10-18,14:48:07.000,291,11059528,-795,0,1760798886,13327.675100660002,445.8736146299998,54110.316267120004 2025-10-18,14:48:08.000,291,11059566,-795,0,1760798887,13327.681836969998,445.76787768000213,54110.365176960004 2025-10-18,14:48:09.000,291,11059563,-795,0,1760798888,13327.526901839992,445.68328812000254,54110.14158912001 2025-10-18,14:48:10.000,291,11059536,-795,0,1760798889,13327.601001249997,445.5634529099989,54110.2743444 2025-10-18,14:48:11.000,291,11059562,-795,0,1760798890,13327.755936379988,445.4788633499993,54110.46998376 2025-10-18,14:48:12.000,291,11059570,-795,0,1760798891,13327.863717339998,445.35197901000356,54110.42806104001 2025-10-18,14:48:13.000,291,11059512,-795,0,1760798892,13327.99844353999,445.2955859700014,54110.39312544 2025-10-18,14:48:14.000,291,11059573,-795,0,1760798893,13328.052334019994,445.1687016299984,54110.3442156 2025-10-18,14:48:15.000,291,11059543,-795,0,1760798894,13328.28810487,445.1475542400003,54110.40709968001 2025-10-18,14:48:16.000,291,11059475,-795,0,1760798895,13328.463248929991,445.1193577200029,54110.62370040001 2025-10-18,14:48:17.000,291,11059550,-795,0,1760798896,13328.597975129996,445.1334559800016,54110.60972616 2025-10-18,14:48:18.000,291,11059561,-795,0,1760798897,13328.638392989997,445.17575075999775,54110.651648880004 2025-10-18,14:48:19.000,291,11059537,-795,0,1760798898,13328.597975129996,445.18984902000375,54110.64466176001 2025-10-18,14:48:20.000,291,11059550,-795,0,1760798899,13328.544084649991,445.30263510000077,54110.66562312001 2025-10-18,14:48:21.000,291,11059559,-795,0,1760798900,13328.658601919997,445.40837204999843,54110.86126248001 2025-10-18,14:48:22.000,291,11059543,-795,0,1760798901,13328.604711439992,445.492961609998,54110.98004352001 2025-10-18,14:48:23.000,291,11059517,-795,0,1760798902,13328.503666789991,445.5282072600021,54110.91715944 2025-10-18,14:48:24.000,291,11059537,-795,0,1760798903,13328.20726915,445.5634529099989,54110.64466176001 2025-10-18,14:48:25.000,291,11059525,-795,0,1760798904,13328.24768701,445.6127968200017,54110.74248144001 2025-10-18,14:48:26.000,291,11059508,-795,0,1760798905,13328.14664236,445.66214073000447,54110.87523672 2025-10-18,14:48:27.000,291,11059547,-795,0,1760798906,13328.18706022,445.5775511700049,54111.07087608 2025-10-18,14:48:28.000,291,11059536,-795,0,1760798907,13328.14664236,445.5916494300036,54111.07786320001 2025-10-18,14:48:29.000,291,11059537,-795,0,1760798908,13328.14664236,445.5634529099989,54111.056901840006 2025-10-18,14:48:30.000,291,11059545,-795,0,1760798909,13328.16685129,445.507059870004,54111.07786320001 2025-10-18,14:48:31.000,291,11059539,-795,0,1760798910,13328.32178641999,445.4224703100044,54111.29446392001 2025-10-18,14:48:32.000,291,11059485,-795,0,1760798911,13328.375676899996,445.3660772700023,54111.2525412 2025-10-18,14:48:33.000,291,11059547,-795,0,1760798912,13328.443039999991,445.3449298800042,54111.273502560005 2025-10-18,14:48:34.000,291,11059538,-795,0,1760798913,13328.49019417,445.20394728000247,54111.09183744 2025-10-18,14:48:35.000,291,11059507,-795,0,1760798914,13328.584502509992,445.12640685000224,54111.26651544001 2025-10-18,14:48:36.000,291,11059534,-795,0,1760798915,13328.611447750001,445.07706293999945,54111.30843816 2025-10-18,14:48:37.000,291,11059531,-795,0,1760798916,13328.752910260002,444.99247337999986,54111.539013120004 2025-10-18,14:48:38.000,291,11059567,-795,0,1760798917,13328.719228709997,444.921982079999,54111.57394872 2025-10-18,14:48:39.000,291,11059547,-795,0,1760798918,13328.699019779997,444.85149077999813,54111.67176840001 2025-10-18,14:48:40.000,291,11059526,-795,0,1760798919,13328.550820960001,444.8373925199994,54111.51805176 2025-10-18,14:48:41.000,291,11059479,-795,0,1760798920,13328.49019417,444.81624513000133,54111.5669616 2025-10-18,14:48:42.000,291,11059560,-795,0,1760798921,13328.36894059,444.8232942600007,54111.678755520006 2025-10-18,14:48:43.000,291,11059544,-795,0,1760798922,13328.254423319995,444.83034339000005,54111.66478128 2025-10-18,14:48:44.000,291,11059541,-755,0,1760798923,13328.11969711999,444.74575383000047,54111.52503888 2025-10-18,14:48:45.000,291,11059563,-795,0,1760798924,13327.99844353999,444.8021468700026,54111.73465248 2025-10-18,14:48:46.000,291,11059586,-795,0,1760798925,13327.958025679989,444.84444164999877,54111.85343352 2025-10-18,14:48:47.000,291,11059567,-795,0,1760798926,13327.870453649994,444.809196000002,54111.92330472 2025-10-18,14:48:48.000,291,11059523,-795,0,1760798927,13327.769408999993,444.79509774000326,54111.874394880004 2025-10-18,14:48:49.000,291,11059543,-795,0,1760798928,13327.634682800002,444.7528029599998,54111.65080704001 2025-10-18,14:48:50.000,291,11059511,-795,0,1760798929,13327.580792319997,444.7739503499979,54111.727665360006 2025-10-18,14:48:51.000,291,11059570,-795,0,1760798930,13327.607737559993,444.73165557000175,54111.776575200005 2025-10-18,14:48:52.000,291,11059541,-795,0,1760798931,13327.621210179997,444.73165557000175,54111.83247216 2025-10-18,14:48:53.000,291,11059566,-795,0,1760798932,13327.621210179997,444.71755731000303,54111.7416396 2025-10-18,14:48:54.000,291,11059542,-795,0,1760798933,13327.614473870002,444.6611642700009,54111.706704000004 2025-10-18,14:48:55.000,291,11059577,-795,0,1760798934,13327.722254829998,444.66821340000024,54111.68574264 2025-10-18,14:48:56.000,291,11059572,-795,0,1760798935,13327.735727449988,444.64706601000216,54111.79753656001 2025-10-18,14:48:57.000,291,11059525,-795,0,1760798936,13327.681836969998,444.66821340000024,54111.76958808001 2025-10-18,14:48:58.000,291,11059558,-795,0,1760798937,13327.850244719993,444.68231165999896,54111.83945928001 2025-10-18,14:48:59.000,291,11059548,-795,0,1760798938,13327.762672689998,444.73165557000175,54111.78356232 2025-10-18,14:49:00.000,291,11059518,-795,0,1760798939,13327.735727449988,444.73165557000175,54111.776575200005 2025-10-18,14:49:01.000,291,11059514,-795,0,1760798940,13327.850244719993,444.81624513000133,54111.9512532 2025-10-18,14:49:02.000,291,11059531,-795,0,1760798941,13327.782881619998,444.8373925199994,54111.97920168 2025-10-18,14:49:03.000,291,11059551,-795,0,1760798942,13327.735727449988,444.8726381700035,54111.98618880001 2025-10-18,14:49:04.000,291,11059466,-795,0,1760798943,13327.432593500002,444.9642768600024,54111.64381992 2025-10-18,14:49:05.000,291,11059566,-795,0,1760798944,13327.432593500002,445.02771903000394,54111.72067824001 2025-10-18,14:49:06.000,291,11059522,-795,0,1760798945,13327.304603609991,445.1123085900035,54111.73465248 2025-10-18,14:49:07.000,291,11059521,-795,0,1760798946,13327.284394679991,445.18984902000375,54111.846446400006 2025-10-18,14:49:08.000,291,11059543,-795,0,1760798947,13327.16314109999,445.23919292999926,54111.895356240006 2025-10-18,14:49:09.000,291,11059531,-715,0,1760798948,13327.0284149,445.2321437999999,54111.86042064 2025-10-18,14:49:10.000,291,11059543,-795,0,1760798949,13327.00820597,445.23919292999926,54111.79753656001 2025-10-18,14:49:11.000,291,11059531,-795,0,1760798950,13326.96105179999,445.253291189998,54111.92330472 2025-10-18,14:49:12.000,291,11059516,-795,0,1760798951,13326.893688699995,445.267389450004,54111.83945928001 2025-10-18,14:49:13.000,291,11059520,-795,0,1760798952,13326.88021607999,445.2462420599986,54111.83247216 2025-10-18,14:49:14.000,291,11059536,-795,0,1760798953,13326.83979821999,445.1475542400003,54111.511064640006 2025-10-18,14:49:15.000,291,11059526,-795,0,1760798954,13326.893688699995,445.1475542400003,54111.62984568001 2025-10-18,14:49:16.000,291,11059530,-795,0,1760798955,13326.90042500999,445.09116119999817,54111.62285856 2025-10-18,14:49:17.000,291,11059529,-795,0,1760798956,13327.02167858999,445.0700138100001,54111.727665360006 2025-10-18,14:49:18.000,291,11059566,-795,0,1760798957,13327.14966848,445.0559155500014,54111.83247216 2025-10-18,14:49:19.000,291,11059545,-795,0,1760798958,13327.2305042,444.9501786000037,54111.62285856 2025-10-18,14:49:20.000,291,11059483,-795,0,1760798959,13327.297867299996,444.9501786000037,54111.83247216 2025-10-18,14:49:21.000,291,11059534,-795,0,1760798960,13327.392175640001,444.921982079999,54111.76958808001 2025-10-18,14:49:22.000,291,11059505,-795,0,1760798961,13327.392175640001,444.9501786000037,54111.78356232 2025-10-18,14:49:23.000,291,11059546,-795,0,1760798962,13327.331548850001,444.95722773000307,54111.72067824001 2025-10-18,14:49:24.000,291,11059511,-795,0,1760798963,13327.338285159996,444.95722773000307,54111.539013120004 2025-10-18,14:49:25.000,291,11059487,-795,0,1760798964,13327.425857189992,445.0700138100001,54111.7416396 2025-10-18,14:49:26.000,291,11059530,-795,0,1760798965,13327.499956599997,445.1123085900035,54111.9512532 2025-10-18,14:49:27.000,291,11059561,-795,0,1760798966,13327.499956599997,445.1827998900044,54111.90933048 2025-10-18,14:49:28.000,291,11059442,-795,0,1760798967,13327.459538739997,445.2321437999999,54111.90933048 2025-10-18,14:49:29.000,291,11059501,-795,0,1760798968,13327.371966710001,445.27443858000333,54111.69971688001 2025-10-18,14:49:30.000,291,11059532,-795,0,1760798969,13327.371966710001,445.2955859700014,54111.69971688001 2025-10-18,14:49:31.000,291,11059592,-795,0,1760798970,13327.398911949997,445.3167333599995,54111.825485040004 2025-10-18,14:49:32.000,291,11059561,-795,0,1760798971,13327.425857189992,445.30968423000013,54111.86740776001 2025-10-18,14:49:33.000,291,11059531,-795,0,1760798972,13327.486483979992,445.253291189998,54111.79753656001 2025-10-18,14:49:34.000,291,11059533,-795,0,1760798973,13327.439329809997,445.17575075999775,54111.678755520006 2025-10-18,14:49:35.000,291,11059563,-795,0,1760798974,13327.594264940002,445.1193577200029,54111.66478128 2025-10-18,14:49:36.000,291,11059476,-795,0,1760798975,13327.708782209993,445.0065716399986,54111.75561384 2025-10-18,14:49:37.000,291,11059534,-795,0,1760798976,13327.796354239988,444.9501786000037,54111.69272976 2025-10-18,14:49:38.000,291,11059529,-795,0,1760798977,13327.856981029989,444.85149077999813,54111.657794160004 2025-10-18,14:49:39.000,291,11059547,-795,0,1760798978,13327.863717339998,444.76690121999854,54111.58093584001 2025-10-18,14:49:40.000,291,11059551,-795,0,1760798979,13327.971498299994,444.71050818000367,54111.62285856 2025-10-18,14:49:41.000,291,11059502,-795,0,1760798980,13328.092751879994,444.64706601000216,54111.825485040004 2025-10-18,14:49:42.000,291,11059534,-795,0,1760798981,13328.133169739995,444.56952558000194,54111.76958808001 2025-10-18,14:49:43.000,291,11059591,-795,0,1760798982,13328.193796529995,444.5131325399998,54111.79054944 2025-10-18,14:49:44.000,291,11059502,-795,0,1760798983,13328.052334019994,444.477886890003,54111.53202600001 2025-10-18,14:49:45.000,291,11059548,-795,0,1760798984,13328.1062245,444.477886890003,54111.62984568001 2025-10-18,14:49:46.000,291,11059519,-795,0,1760798985,13328.1062245,444.4426412399989,54111.55298736001 2025-10-18,14:49:47.000,291,11059525,-795,0,1760798986,13328.08601557,444.45673949999764,54111.57394872 2025-10-18,14:49:48.000,291,11059536,-795,0,1760798987,13328.16011497999,444.45673949999764,54111.75561384 2025-10-18,14:49:49.000,291,11059539,-795,0,1760798988,13328.16011497999,444.4637886300043,54111.69971688001 2025-10-18,14:49:50.000,291,11059543,-795,0,1760798989,13328.14664236,444.5272307999985,54111.74862672001 2025-10-18,14:49:51.000,291,11059509,-795,0,1760798990,13328.22074176999,444.5554273200032,54111.90234336 2025-10-18,14:49:52.000,291,11059526,-795,0,1760798991,13328.3083138,444.60477122999873,54111.90234336 2025-10-18,14:49:53.000,291,11059549,-795,0,1760798992,13328.30157748999,444.6541151400015,54111.83945928001 2025-10-18,14:49:54.000,291,11059558,-795,0,1760798993,13328.3083138,444.68231165999896,54111.7416396 2025-10-18,14:49:55.000,291,11059550,-795,0,1760798994,13328.40935845,444.7246064400024,54111.706704000004 2025-10-18,14:49:56.000,291,11059512,-795,0,1760798995,13328.44977631,444.809196000002,54111.76260096 2025-10-18,14:49:57.000,291,11059536,-795,0,1760798996,13328.597975129996,444.84444164999877,54111.95824032 2025-10-18,14:49:58.000,291,11059529,-795,0,1760798997,13328.544084649991,444.8373925199994,54111.66478128 2025-10-18,14:49:59.000,291,11059544,-795,0,1760798998,13328.658601919997,444.9008346900009,54111.93029184 2025-10-18,14:50:00.000,291,11059473,-795,0,1760798999,13328.631656680001,444.9360803399977,54111.79753656001 2025-10-18,14:50:01.000,291,11059507,-795,0,1760799000,13328.577766199996,444.9501786000037,54111.80452368 2025-10-18,14:50:02.000,291,11059464,-795,0,1760799001,13328.517139409996,444.97837512000115,54111.91631760001 2025-10-18,14:50:03.000,291,11059524,-795,0,1760799002,13328.571029890001,445.04181729000265,54112.014137280006 2025-10-18,14:50:04.000,291,11059500,-795,0,1760799003,13328.416094759996,444.9713259900018,54111.80452368 2025-10-18,14:50:05.000,291,11059560,-795,0,1760799004,13328.40935845,444.9854242500005,54112.0909956 2025-10-18,14:50:06.000,291,11059511,-795,0,1760799005,13328.38914952,445.01362076999794,54112.279647840005 2025-10-18,14:50:07.000,291,11059544,-795,0,1760799006,13328.28810487,444.99247337999986,54112.28663496 2025-10-18,14:50:08.000,291,11059500,-795,0,1760799007,13328.16685129,445.0206699000046,54112.2656736 2025-10-18,14:50:09.000,291,11059562,-795,0,1760799008,13328.072542949994,444.9713259900018,54112.15387968001 2025-10-18,14:50:10.000,291,11059451,-795,0,1760799009,13327.984970919999,444.9995225099992,54112.17484104001 2025-10-18,14:50:11.000,291,11059543,-795,0,1760799010,13327.958025679989,445.0700138100001,54112.07702136 2025-10-18,14:50:12.000,291,11059567,-795,0,1760799011,13327.991707229994,445.12640685000224,54112.39144176001 2025-10-18,14:50:13.000,291,11059539,-795,0,1760799012,13328.07927925999,445.2109964100018,54112.31458344 2025-10-18,14:50:14.000,291,11059529,-795,0,1760799013,13327.917607819989,445.2603403200046,54112.09798272 2025-10-18,14:50:15.000,291,11059489,-795,0,1760799014,13328.092751879994,445.3590281400029,54112.34253192001 2025-10-18,14:50:16.000,291,11059509,-795,0,1760799015,13328.16011497999,445.492961609998,54112.44035160001 2025-10-18,14:50:17.000,291,11059546,-795,0,1760799016,13328.20053283999,445.6057476900023,54112.48227432 2025-10-18,14:50:18.000,291,11059535,-795,0,1760799017,13328.173587599995,445.76787768000213,54112.55913264001 2025-10-18,14:50:19.000,291,11059556,-795,0,1760799018,13328.173587599995,445.88066375999915,54112.496248560004 2025-10-18,14:50:20.000,291,11059527,-795,0,1760799019,13328.153378669995,446.0568920099977,54112.48227432 2025-10-18,14:50:21.000,291,11059518,-795,0,1760799020,13328.214005459995,446.19082548000006,54112.74778488 2025-10-18,14:50:22.000,291,11059535,-795,0,1760799021,13328.16685129,446.2965624299977,54112.79669472 2025-10-18,14:50:23.000,291,11059574,-795,0,1760799022,13328.133169739995,446.3811519900046,54112.880540160004 2025-10-18,14:50:24.000,291,11059535,-795,0,1760799023,13327.924344129999,446.46574155000417,54112.63599096001 2025-10-18,14:50:25.000,291,11059581,-795,0,1760799024,13327.850244719993,446.5644293700025,54112.7897076 2025-10-18,14:50:26.000,291,11059540,-795,0,1760799025,13327.681836969998,446.63492067000334,54112.79669472 2025-10-18,14:50:27.000,291,11059538,-795,0,1760799026,13327.520165529997,446.627871540004,54112.782720480005 2025-10-18,14:50:28.000,291,11059522,-795,0,1760799027,13327.419120879997,446.7265593600023,54112.90848864 2025-10-18,14:50:29.000,291,11059565,-795,0,1760799028,13327.291130990001,446.740657620001,54112.90848864 2025-10-18,14:50:30.000,291,11059556,-795,0,1760799029,13327.14966848,446.7759032699978,54112.89451440001 2025-10-18,14:50:31.000,291,11059530,-795,0,1760799030,13327.06209644999,446.76885413999844,54112.999321200004 2025-10-18,14:50:32.000,291,11059485,-795,0,1760799031,13326.873479769994,446.7759032699978,54112.9643856 2025-10-18,14:50:33.000,291,11059532,-795,0,1760799032,13326.785907739999,446.76885413999844,54112.94342424001 2025-10-18,14:50:34.000,291,11059550,-795,0,1760799033,13326.590554749993,446.73360849000164,54112.84560456001 2025-10-18,14:50:35.000,291,11059501,-795,0,1760799034,13326.516455339988,446.7547558799997,54112.80368184001 2025-10-18,14:50:36.000,291,11059550,-795,0,1760799035,13326.428883309993,446.74770675000036,54112.901501520006 2025-10-18,14:50:37.000,291,11059489,-795,0,1760799036,13326.523191649998,446.7547558799997,54113.09714088 2025-10-18,14:50:38.000,291,11059546,-795,0,1760799037,13326.462564859998,446.74770675000036,54113.09714088 2025-10-18,14:50:39.000,291,11059563,-795,0,1760799038,13326.469301169993,446.74770675000036,54113.14605072 2025-10-18,14:50:40.000,291,11059478,-795,0,1760799039,13326.401938069997,446.7547558799997,54112.92945 2025-10-18,14:50:41.000,291,11059476,-795,0,1760799040,13326.428883309993,446.7054119700042,54113.04124392001 2025-10-18,14:50:42.000,291,11059527,-795,0,1760799041,13326.408674379993,446.78295240000443,54113.11111512001 2025-10-18,14:50:43.000,291,11059535,-795,0,1760799042,13326.415410690002,446.74770675000036,54113.118102240005 2025-10-18,14:50:44.000,291,11059573,-795,0,1760799043,13326.280684489997,446.79705066000315,54113.0342568 2025-10-18,14:50:45.000,291,11059530,-795,0,1760799044,13326.341311279997,446.83229630999995,54113.09714088 2025-10-18,14:50:46.000,291,11059570,-795,0,1760799045,13326.374992830002,446.88164022000274,54113.43950976 2025-10-18,14:50:47.000,291,11059544,-795,0,1760799046,13326.361520209997,446.91688586999953,54113.43252264 2025-10-18,14:50:48.000,291,11059496,-795,0,1760799047,13326.220057699997,446.99442629999976,54113.42553552001 2025-10-18,14:50:49.000,291,11059561,-795,0,1760799048,13326.112276740001,446.99442629999976,54113.27880600001 2025-10-18,14:50:50.000,291,11059541,-795,0,1760799049,13326.017968399996,447.0860649899987,54113.39059992 2025-10-18,14:50:51.000,291,11059536,-795,0,1760799050,13326.044913639991,447.1495071600002,54113.47444536001 2025-10-18,14:50:52.000,291,11059544,-795,0,1760799051,13325.97081423,447.2481949799985,54113.53034232 2025-10-18,14:50:53.000,291,11059571,-795,0,1760799052,13325.91018744,447.33983367000474,54113.54431656001 2025-10-18,14:50:54.000,291,11059564,-795,0,1760799053,13325.76872493,447.35393193000345,54113.355664320006 2025-10-18,14:50:55.000,291,11059496,-795,0,1760799054,13325.916923749995,447.43852149000304,54113.621174880005 2025-10-18,14:50:56.000,291,11059524,-795,0,1760799055,13325.86303326999,447.530160180002,54113.68405896001 2025-10-18,14:50:57.000,291,11059543,-795,0,1760799056,13325.91018744,447.57245495999814,54113.718994560004 2025-10-18,14:50:58.000,291,11059539,-795,0,1760799057,13325.84956065,447.6781919100031,54113.621174880005 2025-10-18,14:50:59.000,291,11059544,-795,0,1760799058,13325.856296959995,447.6781919100031,54113.57925216 2025-10-18,14:51:00.000,291,11059524,-795,0,1760799059,13325.896714819995,447.69933930000116,54113.628162 2025-10-18,14:51:01.000,291,11059538,-795,0,1760799060,13326.112276740001,447.7557323400033,54113.78187864001 2025-10-18,14:51:02.000,291,11059527,-795,0,1760799061,13326.273948180002,447.769830600002,54113.89367256 2025-10-18,14:51:03.000,291,11059523,-795,0,1760799062,13326.348047589992,447.8403219000029,54113.99149224 2025-10-18,14:51:04.000,291,11059547,-795,0,1760799063,13326.354783900002,447.8262236400042,54113.621174880005 2025-10-18,14:51:05.000,291,11059537,-795,0,1760799064,13326.570345819993,447.8896658099984,54113.87969832001 2025-10-18,14:51:06.000,291,11059515,-795,0,1760799065,13326.664654159998,447.9601571099993,54113.92860816001 2025-10-18,14:51:07.000,291,11059573,-795,0,1760799066,13326.83979821999,448.00950102000206,54113.97751800001 2025-10-18,14:51:08.000,291,11059577,-795,0,1760799067,13326.92063393999,448.15753275000316,54113.99149224 2025-10-18,14:51:09.000,291,11059531,-795,0,1760799068,13326.98799704,448.20687665999867,54113.99847936001 2025-10-18,14:51:10.000,291,11059547,-795,0,1760799069,13327.075569069995,448.3126136100036,54114.0124536 2025-10-18,14:51:11.000,291,11059533,-795,0,1760799070,13327.217031579996,448.4606453400047,54114.25001568 2025-10-18,14:51:12.000,291,11059511,-795,0,1760799071,13327.237240509996,448.5804805500011,54114.243028560006 2025-10-18,14:51:13.000,291,11059557,-795,0,1760799072,13327.297867299996,448.71441402000346,54114.22905432 2025-10-18,14:51:14.000,291,11059562,-795,0,1760799073,13327.264185749991,448.81310184000176,54114.01944072001 2025-10-18,14:51:15.000,291,11059532,-795,0,1760799074,13327.398911949997,448.98228096000094,54114.18713160001 2025-10-18,14:51:16.000,291,11059549,-795,0,1760799075,13327.452802430002,449.0880179099986,54114.291938400005 2025-10-18,14:51:17.000,291,11059559,-795,0,1760799076,13327.621210179997,449.20785312000226,54114.459629280005 2025-10-18,14:51:18.000,291,11059534,-795,0,1760799077,13327.755936379988,449.3629339800027,54114.57142320001 2025-10-18,14:51:19.000,291,11059570,-795,0,1760799078,13327.836772099989,449.41932702000486,54114.58539744 2025-10-18,14:51:20.000,291,11059516,-795,0,1760799079,13327.917607819989,449.4968674499978,54114.58539744 2025-10-18,14:51:21.000,291,11059538,-795,0,1760799080,13328.072542949994,449.5109657100038,54114.59238456 2025-10-18,14:51:22.000,291,11059478,-795,0,1760799081,13328.16685129,449.50391658000444,54114.70417848 2025-10-18,14:51:23.000,291,11059544,-795,0,1760799082,13328.34199534999,449.5603096199993,54114.87885648 2025-10-18,14:51:24.000,291,11059503,-795,0,1760799083,13328.422831069991,449.4968674499978,54114.69719136001 2025-10-18,14:51:25.000,291,11059540,-795,0,1760799084,13328.631656680001,449.47572005999973,54114.92776632 2025-10-18,14:51:26.000,291,11059525,-795,0,1760799085,13328.813537050002,449.4334252800036,54115.0954572 2025-10-18,14:51:27.000,291,11059540,-795,0,1760799086,13328.921318009998,449.3981796299995,54115.011611760005 2025-10-18,14:51:28.000,291,11059533,-795,0,1760799087,13329.103198379999,449.35588485000335,54115.27013520001 2025-10-18,14:51:29.000,291,11059583,-795,0,1760799088,13329.224451959999,449.32768832999864,54115.24218672001 2025-10-18,14:51:30.000,291,11059559,-795,0,1760799089,13329.32549661,449.2994918100012,54115.27013520001 2025-10-18,14:51:31.000,291,11059582,-795,0,1760799090,13329.41980494999,449.2642461600044,54115.19327688001 2025-10-18,14:51:32.000,291,11059544,-795,0,1760799091,13329.52758591,449.32768832999864,54115.416864720006 2025-10-18,14:51:33.000,291,11059517,-795,0,1760799092,13329.64883949,449.3206391999993,54115.465774560005 2025-10-18,14:51:34.000,291,11059565,-795,0,1760799093,13329.58147638999,449.3770322400014,54115.27712232 2025-10-18,14:51:35.000,291,11059558,-795,0,1760799094,13329.763356759991,449.4122778899982,54115.48673592001 2025-10-18,14:51:36.000,291,11059531,-795,0,1760799095,13329.817247239997,449.461621800001,54115.66840104 2025-10-18,14:51:37.000,291,11059563,-795,0,1760799096,13329.797038309996,449.5321131000019,54115.66141392 2025-10-18,14:51:38.000,291,11059543,-795,0,1760799097,13329.830719860001,449.5955552700034,54115.77320784001 2025-10-18,14:51:39.000,291,11059541,-795,0,1760799098,13329.770093070001,449.66604657000426,54115.55660712001 2025-10-18,14:51:40.000,291,11059519,-795,0,1760799099,13329.797038309996,449.71539047999977,54115.77320784001 2025-10-18,14:51:41.000,291,11059577,-795,0,1760799100,13329.898082959997,449.8140782999981,54115.92692448 2025-10-18,14:51:42.000,291,11059533,-795,0,1760799101,13329.985654989992,449.86342221000086,54116.12256384 2025-10-18,14:51:43.000,291,11059558,-795,0,1760799102,13330.032809160002,449.9550608999998,54116.17147368 2025-10-18,14:51:44.000,291,11059451,-795,0,1760799103,13329.918291889997,450.01145394000196,54115.898976000004 2025-10-18,14:51:45.000,291,11059496,-795,0,1760799104,13330.005863919992,450.0819452400028,54116.12256384 2025-10-18,14:51:46.000,291,11059552,-795,0,1760799105,13330.019336539997,450.124240019999,54116.29025472 2025-10-18,14:51:47.000,291,11059523,-795,0,1760799106,13330.133853810003,450.20882957999856,54116.41602288001 2025-10-18,14:51:48.000,291,11059525,-795,0,1760799107,13330.133853810003,450.27932087999943,54116.40903576 2025-10-18,14:51:49.000,291,11059533,-795,0,1760799108,13330.120381189998,450.2863700099988,54116.40903576 2025-10-18,14:51:50.000,291,11059565,-795,0,1760799109,13330.167535359993,450.29341913999815,54116.4579456 2025-10-18,14:51:51.000,291,11059548,-795,0,1760799110,13330.261843699998,450.35686130999966,54116.57672664 2025-10-18,14:51:52.000,291,11059534,-795,0,1760799111,13330.302261559998,450.3004682700048,54116.68153344001 2025-10-18,14:51:53.000,291,11059529,-795,0,1760799112,13330.369624659994,450.30751740000414,54116.69550768 2025-10-18,14:51:54.000,291,11059528,-795,0,1760799113,13330.322470489999,450.19473131999985,54116.43698424 2025-10-18,14:51:55.000,291,11059537,-795,0,1760799114,13330.410042519994,450.2299769700039,54116.639610720005 2025-10-18,14:51:56.000,291,11059538,-795,0,1760799115,13330.430251449994,450.1665348000024,54116.639610720005 2025-10-18,14:51:57.000,291,11059570,-795,0,1760799116,13330.55824133999,450.17358393000177,54116.91909552001 2025-10-18,14:51:58.000,291,11059545,-795,0,1760799117,13330.49761454999,450.1665348000024,54116.905121280004 2025-10-18,14:51:59.000,291,11059554,-795,0,1760799118,13330.551505029995,450.17358393000177,54117.01691520001 2025-10-18,14:52:00.000,291,11059482,-795,0,1760799119,13330.423515139999,450.17358393000177,54116.82127584 2025-10-18,14:52:01.000,291,11059544,-795,0,1760799120,13330.403306209999,450.1524365400037,54116.772366 2025-10-18,14:52:02.000,291,11059458,-795,0,1760799121,13330.403306209999,450.2158787099979,54117.023902320005 2025-10-18,14:52:03.000,291,11059569,-755,0,1760799122,13330.383097279999,450.27932087999943,54117.11473488001 2025-10-18,14:52:04.000,291,11059537,-795,0,1760799123,13330.241634769998,450.3498121800003,54116.96101824 2025-10-18,14:52:05.000,291,11059507,-795,0,1760799124,13330.268580009993,450.39210696000373,54117.17761896 2025-10-18,14:52:06.000,291,11059556,-795,0,1760799125,13330.288788939994,450.49079478000203,54117.33832272 2025-10-18,14:52:07.000,291,11059549,-795,0,1760799126,13330.234898459988,450.5753843400016,54117.42216816001 2025-10-18,14:52:08.000,291,11059519,-795,0,1760799127,13330.174271669988,450.65292477000185,54117.40120680001 2025-10-18,14:52:09.000,291,11059519,-795,0,1760799128,13330.093435950002,450.66702303000056,54117.23351592001 2025-10-18,14:52:10.000,291,11059521,-795,0,1760799129,13330.005863919992,450.7586617199995,54117.27543864 2025-10-18,14:52:11.000,291,11059558,-795,0,1760799130,13330.046281779993,450.81505476000166,54117.41518104 2025-10-18,14:52:12.000,291,11059536,-795,0,1760799131,13329.985654989992,450.8573495399978,54117.526974960005 2025-10-18,14:52:13.000,291,11059538,-795,0,1760799132,13329.972182370002,450.86439867000445,54117.47107800001 2025-10-18,14:52:14.000,291,11059535,-795,0,1760799133,13329.830719860001,450.81505476000166,54117.310374240005 2025-10-18,14:52:15.000,291,11059540,-795,0,1760799134,13329.972182370002,450.8714478000038,54117.54793632001 2025-10-18,14:52:16.000,291,11059530,-795,0,1760799135,13329.918291889997,450.8714478000038,54117.63876888001 2025-10-18,14:52:17.000,291,11059525,-795,0,1760799136,13329.898082959997,450.81505476000166,54117.58985904001 2025-10-18,14:52:18.000,291,11059527,-795,0,1760799137,13329.810510930001,450.7868582400042,54117.6108204 2025-10-18,14:52:19.000,291,11059543,-795,0,1760799138,13329.635366869996,450.70226868000464,54117.429155280006 2025-10-18,14:52:20.000,291,11059538,-795,0,1760799139,13329.60168531999,450.6740721599999,54117.526974960005 2025-10-18,14:52:21.000,291,11059537,-795,0,1760799140,13329.662312109991,450.6599739000012,54117.72960144 2025-10-18,14:52:22.000,291,11059513,-795,0,1760799141,13329.615157939996,450.56833521000226,54117.73658856001 2025-10-18,14:52:23.000,291,11059549,-795,0,1760799142,13329.534322219995,450.55423695000354,54117.72261432 2025-10-18,14:52:24.000,291,11059492,-795,0,1760799143,13329.352441849995,450.44145086999924,54117.38024544001 2025-10-18,14:52:25.000,291,11059554,-795,0,1760799144,13329.413068639995,450.35686130999966,54117.61780752001 2025-10-18,14:52:26.000,291,11059509,-795,0,1760799145,13329.41980494999,450.32161566000286,54117.71562720001 2025-10-18,14:52:27.000,291,11059574,-795,0,1760799146,13329.44675019,450.2722717500001,54117.78549840001 2025-10-18,14:52:28.000,291,11059543,-795,0,1760799147,13329.413068639995,450.2370261000033,54117.862356720005 2025-10-18,14:52:29.000,291,11059481,-795,0,1760799148,13329.39959601999,450.2017804499992,54117.71562720001 2025-10-18,14:52:30.000,291,11059513,-795,0,1760799149,13329.35917815999,450.2299769700039,54117.66671736001 2025-10-18,14:52:31.000,291,11059548,-795,0,1760799150,13329.42654126,450.2863700099988,54117.84838248 2025-10-18,14:52:32.000,291,11059522,-795,0,1760799151,13329.413068639995,450.3286647900022,54117.80645976001 2025-10-18,14:52:33.000,291,11059524,-795,0,1760799152,13329.34570554,450.4132543500018,54117.82742112 2025-10-18,14:52:34.000,291,11059539,-795,0,1760799153,13329.19750671999,450.52604042999883,54117.6806916 2025-10-18,14:52:35.000,291,11059487,-795,0,1760799154,13329.136879929989,450.63177738000377,54117.743575680004 2025-10-18,14:52:36.000,291,11059513,-795,0,1760799155,13329.029098969993,450.7586617199995,54117.84139536 2025-10-18,14:52:37.000,291,11059537,-795,0,1760799156,13329.008890039993,450.85030040999845,54117.95318928001 2025-10-18,14:52:38.000,291,11059540,-795,0,1760799157,13328.914581700003,450.9560373600034,54118.030047600005 2025-10-18,14:52:39.000,291,11059549,-795,0,1760799158,13328.766382879992,451.0335777900036,54118.02306048001 2025-10-18,14:52:40.000,291,11059475,-795,0,1760799159,13328.557557269996,451.0688234400004,54117.78549840001 2025-10-18,14:52:41.000,291,11059446,-795,0,1760799160,13328.422831069991,451.1181673500032,54117.88331808001 2025-10-18,14:52:42.000,291,11059505,-795,0,1760799161,13328.26789594,451.1393147400013,54117.86934384 2025-10-18,14:52:43.000,291,11059553,-795,0,1760799162,13328.22747808,451.1675112599987,54117.995112 2025-10-18,14:52:44.000,291,11059508,-795,0,1760799163,13327.984970919999,451.1393147400013,54117.58287192 2025-10-18,14:52:45.000,291,11059509,-795,0,1760799164,13328.025388779999,451.1393147400013,54117.694665840005 2025-10-18,14:52:46.000,291,11059564,-795,0,1760799165,13327.931080439994,451.1322656100019,54117.743575680004 2025-10-18,14:52:47.000,291,11059535,-795,0,1760799166,13328.04559771,451.11111822000385,54117.93921504 2025-10-18,14:52:48.000,291,11059451,-795,0,1760799167,13327.958025679989,451.12521648000256,54117.84139536 2025-10-18,14:52:49.000,291,11059538,-795,0,1760799168,13327.951289369994,451.040626920003,54117.83440824001 2025-10-18,14:52:50.000,291,11059537,-795,0,1760799169,13327.931080439994,451.04767605000234,54117.813446880005 2025-10-18,14:52:51.000,291,11059522,-795,0,1760799170,13327.951289369994,451.0688234400004,54117.77851128 2025-10-18,14:52:52.000,291,11059512,-795,0,1760799171,13328.005179849999,451.1393147400013,54117.90427944001 2025-10-18,14:52:53.000,291,11059512,-795,0,1760799172,13328.01865246999,451.1745603899981,54117.84139536 2025-10-18,14:52:54.000,291,11059514,-795,0,1760799173,13327.951289369994,451.2521008199983,54117.61780752001 2025-10-18,14:52:55.000,291,11059542,-795,0,1760799174,13328.005179849999,451.32964124999853,54117.82742112 2025-10-18,14:52:56.000,291,11059513,-795,0,1760799175,13328.025388779999,451.40718167999876,54117.91825368 2025-10-18,14:52:57.000,291,11059566,-795,0,1760799176,13327.958025679989,451.4988203699977,54117.92524080001 2025-10-18,14:52:58.000,291,11059578,-795,0,1760799177,13327.883926269998,451.611606450002,54118.00908624 2025-10-18,14:52:59.000,291,11059565,-795,0,1760799178,13327.782881619998,451.71734339999966,54117.876330959996 2025-10-18,14:53:00.000,291,11059517,-795,0,1760799179,13327.702045899998,451.7455399200044,54117.84139536 2025-10-18,14:53:01.000,291,11059591,-795,0,1760799180,13327.580792319997,451.85127687000204,54117.82742112 2025-10-18,14:53:02.000,291,11059605,-795,0,1760799181,13327.574056010002,451.8935716499982,54117.876330959996 2025-10-18,14:53:03.000,291,11059553,-795,0,1760799182,13327.506692909992,451.91471904000355,54117.981137760005 2025-10-18,14:53:04.000,291,11059531,-795,0,1760799183,13327.25071313,451.9570138199997,54117.71562720001 2025-10-18,14:53:05.000,291,11059583,-795,0,1760799184,13327.284394679991,451.9570138199997,54117.820434 2025-10-18,14:53:06.000,291,11059501,-795,0,1760799185,13327.16314109999,452.0063577300025,54117.862356720005 2025-10-18,14:53:07.000,291,11059558,-795,0,1760799186,13327.095777999995,452.01340686000185,54117.79947264 2025-10-18,14:53:08.000,291,11059514,-795,0,1760799187,13326.934106559995,452.0838981600027,54117.7505628 2025-10-18,14:53:09.000,291,11059538,-795,0,1760799188,13326.913897629995,452.069799900004,54117.79248552 2025-10-18,14:53:10.000,291,11059580,-795,0,1760799189,13326.86674346,452.069799900004,54117.77152416 2025-10-18,14:53:11.000,291,11059481,-795,0,1760799190,13326.765698809999,452.0838981600027,54117.56889768001 2025-10-18,14:53:12.000,291,11059524,-795,0,1760799191,13326.792644049994,452.11209468000015,54117.70165296 2025-10-18,14:53:13.000,291,11059576,-795,0,1760799192,13326.765698809999,452.17553685000166,54117.58985904001 2025-10-18,14:53:14.000,291,11059521,-795,0,1760799193,13326.657917849989,452.17553685000166,54117.2964 2025-10-18,14:53:15.000,291,11059512,-795,0,1760799194,13326.610763679993,452.182585980001,54117.17761896 2025-10-18,14:53:16.000,291,11059499,-795,0,1760799195,13326.718544639989,452.22488076000445,54117.45710376 2025-10-18,14:53:17.000,291,11059522,-795,0,1760799196,13326.705072019999,452.2319298900038,54117.32434848 2025-10-18,14:53:18.000,291,11059516,-795,0,1760799197,13326.657917849989,452.2671755400006,54117.16364472001 2025-10-18,14:53:19.000,291,11059517,-795,0,1760799198,13326.806116669999,452.3024211900047,54117.5060136 2025-10-18,14:53:20.000,291,11059542,-795,0,1760799199,13326.806116669999,452.3024211900047,54117.47107800001 2025-10-18,14:53:21.000,291,11059569,-795,0,1760799200,13326.772435119994,452.3024211900047,54117.3662712 2025-10-18,14:53:22.000,291,11059529,-795,0,1760799201,13326.765698809999,452.32356858000276,54117.27543864 2025-10-18,14:53:23.000,291,11059513,-795,0,1760799202,13326.725280949999,452.3376668400015,54117.21255456001 2025-10-18,14:53:24.000,291,11059512,-795,0,1760799203,13326.752226189994,452.3376668400015,54117.17063184 2025-10-18,14:53:25.000,291,11059545,-795,0,1760799204,13326.732017259994,452.3517651000002,54117.2265288 2025-10-18,14:53:26.000,291,11059506,-795,0,1760799205,13326.812852979994,452.3306177100021,54117.34530984 2025-10-18,14:53:27.000,291,11059563,-715,0,1760799206,13326.79938035999,452.3799616200049,54117.39421968 2025-10-18,14:53:28.000,291,11059518,-795,0,1760799207,13326.792644049994,452.34471597000083,54117.310374240005 2025-10-18,14:53:29.000,291,11059521,-795,0,1760799208,13326.698335709989,452.3940598800036,54117.121722 2025-10-18,14:53:30.000,291,11059543,-795,0,1760799209,13326.711808329994,452.4645511800045,54117.10076064 2025-10-18,14:53:31.000,291,11059520,-795,0,1760799210,13326.785907739999,452.4927477000019,54117.31736136 2025-10-18,14:53:32.000,291,11059529,-795,0,1760799211,13326.812852979994,452.4786494400032,54117.2964 2025-10-18,14:53:33.000,291,11059568,-795,0,1760799212,13326.75896249999,452.51389509,54117.261464400006 2025-10-18,14:53:34.000,291,11059550,-795,0,1760799213,13326.705072019999,452.59143552000023,54117.14967048 2025-10-18,14:53:35.000,291,11059544,-795,0,1760799214,13326.765698809999,452.5984846499996,54117.2265288 2025-10-18,14:53:36.000,291,11059471,-795,0,1760799215,13326.79938035999,452.65487769000174,54117.261464400006 2025-10-18,14:53:37.000,291,11059539,-795,0,1760799216,13326.79938035999,452.66897595000046,54117.21255456001 2025-10-18,14:53:38.000,291,11059525,-795,0,1760799217,13326.806116669999,452.7747128999981,54117.21255456001 2025-10-18,14:53:39.000,291,11059551,-795,0,1760799218,13326.765698809999,452.83110594000027,54117.072812160004 2025-10-18,14:53:40.000,291,11059526,-795,0,1760799219,13326.785907739999,452.90159724000114,54117.01691520001 2025-10-18,14:53:41.000,291,11059505,-795,0,1760799220,13326.90042500999,453.0355307100035,54117.21255456001 2025-10-18,14:53:42.000,291,11059580,-795,0,1760799221,13326.84653453,453.11307114000374,54117.03787656001 2025-10-18,14:53:43.000,291,11059543,-795,0,1760799222,13326.94084286999,453.1553659199999,54117.17761896 2025-10-18,14:53:44.000,291,11059514,-795,0,1760799223,13326.88695239,453.22585722000076,54116.89114704 2025-10-18,14:53:45.000,291,11059457,-795,0,1760799224,13326.96105179999,453.35979069000314,54116.974992480005 2025-10-18,14:53:46.000,291,11059548,-795,0,1760799225,13327.00820597,453.45847851000144,54117.04486368001 2025-10-18,14:53:47.000,291,11059571,-795,0,1760799226,13327.04188751999,453.5501172000004,54117.093773520006 2025-10-18,14:53:48.000,291,11059510,-795,0,1760799227,13327.12272323999,453.6276576300006,54117.093773520006 2025-10-18,14:53:49.000,291,11059541,-795,0,1760799228,13327.12272323999,453.6770015400034,54117.0518508 2025-10-18,14:53:50.000,291,11059529,-795,0,1760799229,13327.14966848,453.7263454499989,54117.03787656001 2025-10-18,14:53:51.000,291,11059552,-795,0,1760799230,13327.21029527,453.83208240000386,54117.07979928 2025-10-18,14:53:52.000,291,11059493,-795,0,1760799231,13327.18335002999,453.8391315300032,54116.99595384001 2025-10-18,14:53:53.000,291,11059499,-795,0,1760799232,13327.203558959991,453.88142630999937,54116.974992480005 2025-10-18,14:53:54.000,291,11059563,-795,0,1760799233,13327.19008634,453.9096228300041,54116.737430400004 2025-10-18,14:53:55.000,291,11059536,-795,0,1760799234,13327.243976819991,453.9378193500015,54116.74441752 2025-10-18,14:53:56.000,291,11059546,-795,0,1760799235,13327.324812539991,453.9730649999983,54116.74441752 2025-10-18,14:53:57.000,291,11059569,-795,0,1760799236,13327.27092206,453.99421239000367,54116.70948192001 2025-10-18,14:53:58.000,291,11059543,-795,0,1760799237,13327.520165529997,454.02945804000046,54116.86319856 2025-10-18,14:53:59.000,291,11059527,-795,0,1760799238,13327.587528629992,454.09994934000133,54116.94704400001 2025-10-18,14:54:00.000,291,11059567,-795,0,1760799239,13327.648155419993,454.1563423800035,54116.926082640006 2025-10-18,14:54:01.000,291,11059489,-795,0,1760799240,13327.648155419993,454.2338828100037,54116.737430400004 2025-10-18,14:54:02.000,291,11059518,-795,0,1760799241,13327.695309590003,454.27617758999986,54116.56275240001 2025-10-18,14:54:03.000,291,11059538,-795,0,1760799242,13327.809826859993,454.33961976000137,54116.73044328001 2025-10-18,14:54:04.000,291,11059566,-795,0,1760799243,13327.924344129999,454.4171601900016,54116.80031448001 2025-10-18,14:54:05.000,291,11059562,-795,0,1760799244,13328.072542949994,454.4383075799997,54116.79332736 2025-10-18,14:54:06.000,291,11059542,-795,0,1760799245,13328.173587599995,454.5017497500012,54116.974992480005 2025-10-18,14:54:07.000,291,11059487,-795,0,1760799246,13328.26115962999,454.6004375699995,54116.87717280001 2025-10-18,14:54:08.000,291,11059511,-795,0,1760799247,13328.36220427999,454.663879740001,54116.89813416001 2025-10-18,14:54:09.000,291,11059558,-795,0,1760799248,13328.355467969996,454.7625675599993,54116.77935312001 2025-10-18,14:54:10.000,291,11059459,-795,0,1760799249,13328.40262213999,454.790764080004,54116.807301600005 2025-10-18,14:54:11.000,291,11059554,-795,0,1760799250,13328.564293579991,454.86830451000424,54116.94005688 2025-10-18,14:54:12.000,291,11059522,-795,0,1760799251,13328.584502509992,454.94584494000446,54116.99595384001 2025-10-18,14:54:13.000,291,11059547,-795,0,1760799252,13328.604711439992,455.0374836300034,54116.9121084 2025-10-18,14:54:14.000,291,11059518,-795,0,1760799253,13328.665338229992,455.0727292800002,54116.77935312001 2025-10-18,14:54:15.000,291,11059537,-795,0,1760799254,13328.759646569997,455.14322058000107,54116.9121084 2025-10-18,14:54:16.000,291,11059503,-795,0,1760799255,13328.867427529993,455.1996136200032,54116.9819796 2025-10-18,14:54:17.000,291,11059583,-795,0,1760799256,13328.907845389993,455.2630557900047,54117.03787656001 2025-10-18,14:54:18.000,291,11059562,-795,0,1760799257,13328.995417419988,455.3053505700009,54117.03787656001 2025-10-18,14:54:19.000,291,11059552,-795,0,1760799258,13328.968472179993,455.3405962199977,54116.71646904 2025-10-18,14:54:20.000,291,11059592,-795,0,1760799259,13329.069516829994,455.38994013000047,54116.98896672 2025-10-18,14:54:21.000,291,11059583,-795,0,1760799260,13329.19750671999,455.42518578000454,54117.14967048 2025-10-18,14:54:22.000,291,11059564,-795,0,1760799261,13329.27834243999,455.42518578000454,54117.14967048 2025-10-18,14:54:23.000,291,11059571,-795,0,1760799262,13329.33896922999,455.47452969000005,54117.13569624001 2025-10-18,14:54:24.000,291,11059470,-795,0,1760799263,13329.27834243999,455.52387360000284,54116.807301600005 2025-10-18,14:54:25.000,291,11059493,-795,0,1760799264,13329.34570554,455.5450209900009,54116.94005688 2025-10-18,14:54:26.000,291,11059556,-795,0,1760799265,13329.40633233,455.5450209900009,54116.98896672 2025-10-18,14:54:27.000,291,11059563,-795,0,1760799266,13329.48716805,455.62256142000115,54117.072812160004 2025-10-18,14:54:28.000,291,11059552,-795,0,1760799267,13329.52758591,455.6789544600033,54117.10774776 2025-10-18,14:54:29.000,291,11059593,-795,0,1760799268,13329.48716805,455.70715098000073,54117.06582504001 2025-10-18,14:54:30.000,291,11059559,-795,0,1760799269,13329.52084959999,455.78469141000096,54117.06582504001 2025-10-18,14:54:31.000,291,11059572,-795,0,1760799270,13329.574740079996,455.8128879299984,54117.19858032 2025-10-18,14:54:32.000,291,11059485,-795,0,1760799271,13329.514113289995,455.8622318400012,54117.072812160004 2025-10-18,14:54:33.000,291,11059579,-795,0,1760799272,13329.52758591,455.8763300999999,54117.03088944 2025-10-18,14:54:34.000,291,11059590,-795,0,1760799273,13329.46695912,455.91862488000334,54116.87018568001 2025-10-18,14:54:35.000,291,11059533,-795,0,1760799274,13329.48716805,455.93272314000205,54116.93306976 2025-10-18,14:54:36.000,291,11059530,-795,0,1760799275,13329.48716805,455.95387053000013,54117.0518508 2025-10-18,14:54:37.000,291,11059547,-795,0,1760799276,13329.58147638999,455.96796878999885,54117.20556744001 2025-10-18,14:54:38.000,291,11059552,-795,0,1760799277,13329.60842163,455.99616531000356,54117.240503040004 2025-10-18,14:54:39.000,291,11059592,-795,0,1760799278,13329.615157939996,455.95387053000013,54117.21954168 2025-10-18,14:54:40.000,291,11059524,-795,0,1760799279,13329.554531149995,455.96796878999885,54117.072812160004 2025-10-18,14:54:41.000,291,11059512,-795,0,1760799280,13329.635366869996,455.91862488000334,54117.12870912 2025-10-18,14:54:42.000,291,11059571,-795,0,1760799281,13329.62863056,455.911575750004,54117.16364472001 2025-10-18,14:54:43.000,291,11059528,-795,0,1760799282,13329.64883949,455.86928097000055,54117.17063184 2025-10-18,14:54:44.000,291,11059540,-795,0,1760799283,13329.655575799996,455.78469141000096,54116.9819796 2025-10-18,14:54:45.000,291,11059578,-795,0,1760799284,13329.655575799996,455.73534749999817,54117.12870912 2025-10-18,14:54:46.000,291,11059529,-795,0,1760799285,13329.682521039991,455.7142001100001,54117.19858032 2025-10-18,14:54:47.000,291,11059557,-795,0,1760799286,13329.749884140001,455.63665967999987,54117.191593200005 2025-10-18,14:54:48.000,291,11059505,-795,0,1760799287,13329.675784729996,455.6296105500005,54117.142683360005 2025-10-18,14:54:49.000,291,11059572,-795,0,1760799288,13329.635366869996,455.5802666399977,54116.9819796 2025-10-18,14:54:50.000,291,11059520,-795,0,1760799289,13329.662312109991,455.55911924999964,54116.96101824 2025-10-18,14:54:51.000,291,11059537,-795,0,1760799290,13329.682521039991,455.57321750999836,54117.03787656001 2025-10-18,14:54:52.000,291,11059509,-795,0,1760799291,13329.682521039991,455.6155122900018,54117.00294096 2025-10-18,14:54:53.000,291,11059542,-795,0,1760799292,13329.662312109991,455.60846316000243,54116.93306976 2025-10-18,14:54:54.000,291,11059536,-795,0,1760799293,13329.5882127,455.6507579399986,54116.84922432001 2025-10-18,14:54:55.000,291,11059526,-795,0,1760799294,13329.655575799996,455.65780706999794,54116.905121280004 2025-10-18,14:54:56.000,291,11059524,-795,0,1760799295,13329.662312109991,455.693052720002,54116.94005688 2025-10-18,14:54:57.000,291,11059549,-795,0,1760799296,13329.695993659996,455.7282983699988,54116.99595384001 2025-10-18,14:54:58.000,291,11059578,-795,0,1760799297,13329.662312109991,455.80583879999904,54116.95403112 2025-10-18,14:54:59.000,291,11059562,-795,0,1760799298,13329.655575799996,455.84813358000247,54116.89813416001 2025-10-18,14:55:00.000,291,11059552,-795,0,1760799299,13329.615157939996,455.9256740100027,54116.87018568001 2025-10-18,14:55:01.000,291,11059527,-795,0,1760799300,13329.702729969991,455.9609196599995,54116.926082640006 2025-10-18,14:55:02.000,291,11059509,-795,0,1760799301,13329.743147829991,456.05255834999844,54116.96800536001 2025-10-18,14:55:03.000,291,11059448,-795,0,1760799302,13329.66904842,456.0032144400029,54116.8422372 2025-10-18,14:55:04.000,291,11059519,-795,0,1760799303,13329.56126745999,456.0596074799978,54116.56275240001 2025-10-18,14:55:05.000,291,11059528,-795,0,1760799304,13329.702729969991,456.0737057400038,54116.70249480001 2025-10-18,14:55:06.000,291,11059554,-795,0,1760799305,13329.722938899991,456.1089513900006,54116.80031448001 2025-10-18,14:55:07.000,291,11059543,-795,0,1760799306,13329.830719860001,456.0737057400038,54116.88415992 2025-10-18,14:55:08.000,291,11059600,-795,0,1760799307,13329.797038309996,456.024361830001,54116.89813416001 2025-10-18,14:55:09.000,291,11059559,-795,0,1760799308,13329.803774619992,456.0032144400029,54116.82127584 2025-10-18,14:55:10.000,291,11059565,-795,0,1760799309,13329.898082959997,455.98206705000484,54116.89813416001 2025-10-18,14:55:11.000,291,11059515,-795,0,1760799310,13329.965446059992,455.95387053000013,54117.05883792 2025-10-18,14:55:12.000,291,11059551,-795,0,1760799311,13329.945237129992,455.897477489998,54117.00294096 2025-10-18,14:55:13.000,291,11059543,-795,0,1760799312,13329.884610339992,455.9045266200046,54116.87018568001 2025-10-18,14:55:14.000,291,11059586,-795,0,1760799313,13329.823983549992,455.86928097000055,54116.64659784 2025-10-18,14:55:15.000,291,11059568,-795,0,1760799314,13329.844192479992,455.8622318400012,54116.5278168 2025-10-18,14:55:16.000,291,11059577,-795,0,1760799315,13329.918291889997,455.897477489998,54116.639610720005 2025-10-18,14:55:17.000,291,11059540,-795,0,1760799316,13329.978918679997,455.911575750004,54116.78634024 2025-10-18,14:55:18.000,291,11059527,-795,0,1760799317,13329.965446059992,455.88337922999926,54116.74441752 2025-10-18,14:55:19.000,291,11059573,-795,0,1760799318,13330.012600230002,455.9256740100027,54116.73044328001 2025-10-18,14:55:20.000,291,11059520,-795,0,1760799319,13329.938500819997,455.9397722700014,54116.590700880006 2025-10-18,14:55:21.000,291,11059557,-795,0,1760799320,13329.938500819997,455.9891161800042,54116.45095848 2025-10-18,14:55:22.000,291,11059582,-795,0,1760799321,13330.039545469997,455.96796878999885,54116.6675592 2025-10-18,14:55:23.000,291,11059537,-795,0,1760799322,13330.026072849992,456.03141096000036,54116.63262360001 2025-10-18,14:55:24.000,291,11059546,-795,0,1760799323,13330.032809160002,455.9609196599995,54116.45095848 2025-10-18,14:55:25.000,291,11059514,-795,0,1760799324,13330.066490709993,455.9891161800042,54116.42999712 2025-10-18,14:55:26.000,291,11059534,-795,0,1760799325,13330.147326429993,455.9609196599995,54116.54179104001 2025-10-18,14:55:27.000,291,11059551,-795,0,1760799326,13330.275316319989,455.9609196599995,54116.61166224001 2025-10-18,14:55:28.000,291,11059555,-795,0,1760799327,13330.288788939994,455.91862488000334,54116.597688 2025-10-18,14:55:29.000,291,11059509,-795,0,1760799328,13330.342679419999,455.911575750004,54116.56275240001 2025-10-18,14:55:30.000,291,11059528,-795,0,1760799329,13330.329206799994,455.86928097000055,54116.47890696 2025-10-18,14:55:31.000,291,11059562,-795,0,1760799330,13330.335943109989,455.84813358000247,54116.3182032 2025-10-18,14:55:32.000,291,11059540,-795,0,1760799331,13330.463932999999,455.83403532000375,54116.61166224001 2025-10-18,14:55:33.000,291,11059572,-795,0,1760799332,13330.591922889995,455.8128879299984,54116.74441752 2025-10-18,14:55:34.000,291,11059551,-795,0,1760799333,13330.55824133999,455.7635440200029,54116.423010000006 2025-10-18,14:55:35.000,291,11059543,-795,0,1760799334,13330.62560444,455.80583879999904,54116.63262360001 2025-10-18,14:55:36.000,291,11059598,-795,0,1760799335,13330.72664909,455.7917405400003,54116.66057208001 2025-10-18,14:55:37.000,291,11059549,-795,0,1760799336,13330.78053956999,455.8128879299984,54116.58371376001 2025-10-18,14:55:38.000,291,11059581,-795,0,1760799337,13330.84790267,455.8551827100018,54116.61166224001 2025-10-18,14:55:39.000,291,11059511,-795,0,1760799338,13330.901793149991,455.8763300999999,54116.5278168 2025-10-18,14:55:40.000,291,11059543,-795,0,1760799339,13330.948947320001,455.8763300999999,54116.49986832 2025-10-18,14:55:41.000,291,11059579,-795,0,1760799340,13331.110618760002,455.897477489998,54116.639610720005 2025-10-18,14:55:42.000,291,11059565,-795,0,1760799341,13331.184718169992,455.8551827100018,54116.71646904 2025-10-18,14:55:43.000,291,11059599,-795,0,1760799342,13331.265553889993,455.8410844500031,54116.758391760006 2025-10-18,14:55:44.000,291,11059519,-795,0,1760799343,13331.258817579997,455.7987896699997,54116.41602288001 2025-10-18,14:55:45.000,291,11059550,-795,0,1760799344,13331.400280089998,455.8269861900044,54116.54179104001 2025-10-18,14:55:46.000,291,11059567,-795,0,1760799345,13331.467643189993,455.7564948900035,54116.65358496 2025-10-18,14:55:47.000,291,11059551,-795,0,1760799346,13331.595633079989,455.72124923999945,54116.70249480001 2025-10-18,14:55:48.000,291,11059522,-795,0,1760799347,13331.65625986999,455.6507579399986,54116.737430400004 2025-10-18,14:55:49.000,291,11059555,-795,0,1760799348,13331.669732489994,455.5168244700035,54116.520829680005 2025-10-18,14:55:50.000,291,11059507,-795,0,1760799349,13331.79772237999,455.453382300002,54116.56275240001 2025-10-18,14:55:51.000,291,11059575,-795,0,1760799350,13331.87855809999,455.41108751999855,54116.69550768 2025-10-18,14:55:52.000,291,11059515,-795,0,1760799351,13331.92571227,455.3405962199977,54116.69550768 2025-10-18,14:55:53.000,291,11059528,-795,0,1760799352,13331.93918488999,455.3053505700009,54116.70948192001 2025-10-18,14:55:54.000,291,11059533,-795,0,1760799353,13331.871821789995,455.22781014000066,54116.44397136001 2025-10-18,14:55:55.000,291,11059541,-795,0,1760799354,13331.80445869,455.1996136200032,54116.40903576 2025-10-18,14:55:56.000,291,11059563,-795,0,1760799355,13331.84487655,455.17846622999787,54116.40903576 2025-10-18,14:55:57.000,291,11059546,-795,0,1760799356,13331.87855809999,455.15026971000043,54116.54179104001 2025-10-18,14:55:58.000,291,11059545,-795,0,1760799357,13331.85834916999,455.15026971000043,54116.45095848 2025-10-18,14:55:59.000,291,11059520,-795,0,1760799358,13331.90550334,455.1361714500017,54116.56275240001 2025-10-18,14:56:00.000,291,11059535,-795,0,1760799359,13331.892030719995,455.0868275399989,54116.46493272001 2025-10-18,14:56:01.000,291,11059523,-795,0,1760799360,13331.89876702999,455.0515818900021,54116.471919840005 2025-10-18,14:56:02.000,291,11059558,-795,0,1760799361,13331.90550334,455.03043450000405,54116.44397136001 2025-10-18,14:56:03.000,291,11059558,-795,0,1760799362,13331.952657509995,455.0374836300034,54116.47890696 2025-10-18,14:56:04.000,291,11059518,-595,0,1760799363,13331.90550334,455.0092871099987,54116.2832676 2025-10-18,14:56:05.000,291,11059508,-795,0,1760799364,13332.00654799,454.99518885,54116.26929336 2025-10-18,14:56:06.000,291,11059542,-795,0,1760799365,13332.114328949996,454.99518885,54116.51384256001 2025-10-18,14:56:07.000,291,11059556,-795,0,1760799366,13332.228846220001,455.03043450000405,54116.51384256001 2025-10-18,14:56:08.000,291,11059485,-795,0,1760799367,13332.195164669996,455.0374836300034,54116.47890696 2025-10-18,14:56:09.000,291,11059531,-795,0,1760799368,13332.174955739996,455.0374836300034,54116.32519032001 2025-10-18,14:56:10.000,291,11059526,-795,0,1760799369,13332.201900979991,455.0938766699983,54116.33217744 2025-10-18,14:56:11.000,291,11059528,-795,0,1760799370,13332.323154559992,455.1855153600045,54116.36711304001 2025-10-18,14:56:12.000,291,11059571,-795,0,1760799371,13332.302945629992,455.22781014000066,54116.33217744 2025-10-18,14:56:13.000,291,11059524,-795,0,1760799372,13332.350099800002,455.2842031800028,54116.34615168001 2025-10-18,14:56:14.000,291,11059535,-795,0,1760799373,13332.276000389997,455.38994013000047,54116.29025472 2025-10-18,14:56:15.000,291,11059556,-795,0,1760799374,13332.457880759997,455.47452969000005,54116.47890696 2025-10-18,14:56:16.000,291,11059498,-795,0,1760799375,13332.417462899997,455.5309227300022,54116.48589408 2025-10-18,14:56:17.000,291,11059554,-795,0,1760799376,13332.390517660002,455.60141403000307,54116.2832676 2025-10-18,14:56:18.000,291,11059571,-795,0,1760799377,13332.424199209992,455.67190533000394,54116.5278168 2025-10-18,14:56:19.000,291,11059564,-795,0,1760799378,13332.478089689997,455.7564948900035,54116.48589408 2025-10-18,14:56:20.000,291,11059571,-795,0,1760799379,13332.377045039997,455.7987896699997,54116.45095848 2025-10-18,14:56:21.000,291,11059527,-795,0,1760799380,13332.478089689997,455.88337922999926,54116.47890696 2025-10-18,14:56:22.000,291,11059583,-795,0,1760799381,13332.471353380002,455.88337922999926,54116.471919840005 2025-10-18,14:56:23.000,291,11059576,-795,0,1760799382,13332.538716479998,455.911575750004,54116.590700880006 2025-10-18,14:56:24.000,291,11059488,-795,0,1760799383,13332.397253969997,455.86928097000055,54116.33916456 2025-10-18,14:56:25.000,291,11059543,-795,0,1760799384,13332.464617069993,455.8904283599986,54116.32519032001 2025-10-18,14:56:26.000,291,11059550,-795,0,1760799385,13332.511771240002,455.8269861900044,54116.49986832 2025-10-18,14:56:27.000,291,11059523,-795,0,1760799386,13332.572398029988,455.83403532000375,54116.49288120001 2025-10-18,14:56:28.000,291,11059574,-795,0,1760799387,13332.626288509993,455.7987896699997,54116.60467512 2025-10-18,14:56:29.000,291,11059540,-795,0,1760799388,13332.646497439993,455.7776422800016,54116.520829680005 2025-10-18,14:56:30.000,291,11059531,-795,0,1760799389,13332.606079579993,455.68600359000266,54116.5278168 2025-10-18,14:56:31.000,291,11059504,-795,0,1760799390,13332.653233749988,455.72124923999945,54116.471919840005 2025-10-18,14:56:32.000,291,11059545,-795,0,1760799391,13332.713860539989,455.693052720002,54116.597688 2025-10-18,14:56:33.000,291,11059512,-795,0,1760799392,13332.720596849998,455.65780706999794,54116.54877816 2025-10-18,14:56:34.000,291,11059547,-795,0,1760799393,13332.680178989998,455.6648562000046,54116.36711304001 2025-10-18,14:56:35.000,291,11059538,-795,0,1760799394,13332.680178989998,455.6789544600033,54116.402048640004 2025-10-18,14:56:36.000,291,11059515,-795,0,1760799395,13332.606079579993,455.7001018500014,54116.4579456 2025-10-18,14:56:37.000,291,11059570,-795,0,1760799396,13332.693651609989,455.7282983699988,54116.569739520004 2025-10-18,14:56:38.000,291,11059522,-795,0,1760799397,13332.626288509993,455.72124923999945,54116.55576528 2025-10-18,14:56:39.000,291,11059513,-795,0,1760799398,13332.653233749988,455.7776422800016,54116.54877816 2025-10-18,14:56:40.000,291,11059497,-795,0,1760799399,13332.457880759997,455.8269861900044,54116.22737064001 2025-10-18,14:56:41.000,291,11059493,-795,0,1760799400,13332.518507549998,455.81993705999776,54116.41602288001 2025-10-18,14:56:42.000,291,11059577,-795,0,1760799401,13332.484825999993,455.8904283599986,54116.520829680005 2025-10-18,14:56:43.000,291,11059558,-795,0,1760799402,13332.457880759997,455.9397722700014,54116.471919840005 2025-10-18,14:56:44.000,291,11059557,-795,0,1760799403,13332.350099800002,455.897477489998,54116.255319120006 2025-10-18,14:56:45.000,291,11059506,-795,0,1760799404,13332.370308730002,456.0384600899997,54116.34615168001 2025-10-18,14:56:46.000,291,11059562,-795,0,1760799405,13332.430935520002,456.0384600899997,54116.49288120001 2025-10-18,14:56:47.000,291,11059531,-795,0,1760799406,13332.417462899997,456.0737057400038,54116.520829680005 2025-10-18,14:56:48.000,291,11059487,-795,0,1760799407,13332.363572419992,456.05255834999844,54116.36012592 2025-10-18,14:56:49.000,291,11059545,-795,0,1760799408,13332.343363489992,456.03141096000036,54116.16448656 2025-10-18,14:56:50.000,291,11059513,-795,0,1760799409,13332.350099800002,456.08075487000315,54116.31121608 2025-10-18,14:56:51.000,291,11059530,-795,0,1760799410,13332.410726590002,456.08075487000315,54116.36711304001 2025-10-18,14:56:52.000,291,11059545,-795,0,1760799411,13332.397253969997,456.1019022600012,54116.34615168001 2025-10-18,14:56:53.000,291,11059506,-795,0,1760799412,13332.417462899997,456.14419704000466,54116.29025472 2025-10-18,14:56:54.000,291,11059537,-795,0,1760799413,13332.410726590002,456.14419704000466,54116.03871840001 2025-10-18,14:56:55.000,291,11059582,-795,0,1760799414,13332.511771240002,456.20059007999953,54116.31121608 2025-10-18,14:56:56.000,291,11059510,-795,0,1760799415,13332.579134339998,456.2076392099989,54116.49986832 2025-10-18,14:56:57.000,291,11059514,-795,0,1760799416,13332.606079579993,456.2851796399991,54116.3880744 2025-10-18,14:56:58.000,291,11059550,-795,0,1760799417,13332.659970059998,456.35567094,54116.3880744 2025-10-18,14:56:59.000,291,11059549,-795,0,1760799418,13332.599343269998,456.3979657200034,54116.15749944001 2025-10-18,14:57:00.000,291,11059530,-795,0,1760799419,13332.552189100003,456.5037026700011,54116.22038352 2025-10-18,14:57:01.000,291,11059589,-795,0,1760799420,13332.619552199998,456.60943961999874,54116.42999712 2025-10-18,14:57:02.000,291,11059529,-795,0,1760799421,13332.612815889988,456.73632396000176,54116.41602288001 2025-10-18,14:57:03.000,291,11059531,-795,0,1760799422,13332.552189100003,456.8279626500007,54116.41602288001 2025-10-18,14:57:04.000,291,11059547,-795,0,1760799423,13332.363572419992,456.94779786000436,54116.16448656 2025-10-18,14:57:05.000,291,11059568,-795,0,1760799424,13332.323154559992,457.10992785000417,54116.2133964 2025-10-18,14:57:06.000,291,11059497,-795,0,1760799425,13332.121065259991,457.1381243700016,54116.073654 2025-10-18,14:57:07.000,291,11059559,-795,0,1760799426,13332.195164669996,457.2861561000027,54116.33217744 2025-10-18,14:57:08.000,291,11059563,-795,0,1760799427,13332.080647399991,457.3495982700042,54116.32519032001 2025-10-18,14:57:09.000,291,11059545,-795,0,1760799428,13331.91897595999,457.45533522000187,54116.26230624 2025-10-18,14:57:10.000,291,11059532,-795,0,1760799429,13331.770777139995,457.52582652000274,54116.22737064001 2025-10-18,14:57:11.000,291,11059511,-715,0,1760799430,13331.710150349994,457.57517042999825,54116.29724184001 2025-10-18,14:57:12.000,291,11059498,-795,0,1760799431,13331.609105699994,457.57517042999825,54116.26230624 2025-10-18,14:57:13.000,291,11059551,-795,0,1760799432,13331.467643189993,457.57517042999825,54116.04570552 2025-10-18,14:57:14.000,291,11059557,-795,0,1760799433,13331.346389609993,457.53992478000146,54116.0037828 2025-10-18,14:57:15.000,291,11059510,-795,0,1760799434,13331.272290200002,457.5328756500021,54115.99679568 2025-10-18,14:57:16.000,291,11059485,-795,0,1760799435,13331.245344959993,457.5328756500021,54115.968847200005 2025-10-18,14:57:17.000,291,11059568,-795,0,1760799436,13331.252081270002,457.49058086999867,54115.99679568 2025-10-18,14:57:18.000,291,11059511,-795,0,1760799437,13331.258817579997,457.4694334800006,54116.017757040005 2025-10-18,14:57:19.000,291,11059561,-795,0,1760799438,13331.285762819993,457.49058086999867,54115.89198888001 2025-10-18,14:57:20.000,291,11059486,-795,0,1760799439,13331.191454480002,457.46238435000123,54115.4797488 2025-10-18,14:57:21.000,291,11059487,-795,0,1760799440,13331.393543779988,457.52582652000274,54115.752246480006 2025-10-18,14:57:22.000,291,11059551,-795,0,1760799441,13331.386807469993,457.49058086999867,54115.54962 2025-10-18,14:57:23.000,291,11059566,-795,0,1760799442,13331.555215219989,457.6104160800023,54115.76622072 2025-10-18,14:57:24.000,291,11059512,-795,0,1760799443,13331.595633079989,457.65975998999784,54115.54962 2025-10-18,14:57:25.000,291,11059532,-795,0,1760799444,13331.72362297,457.7443495500047,54115.6893624 2025-10-18,14:57:26.000,291,11059522,-795,0,1760799445,13331.871821789995,457.82188997999765,54115.81513056 2025-10-18,14:57:27.000,291,11059551,-795,0,1760799446,13331.87855809999,457.96992170999874,54115.633465440005 2025-10-18,14:57:28.000,291,11059519,-795,0,1760799447,13331.972866439995,458.0897569200024,54115.84307904001 2025-10-18,14:57:29.000,291,11059541,-795,0,1760799448,13331.972866439995,458.1884447400007,54115.64743968 2025-10-18,14:57:30.000,291,11059495,-795,0,1760799449,13332.02002060999,458.36467298999924,54115.71731088 2025-10-18,14:57:31.000,291,11059562,-795,0,1760799450,13332.04022953999,458.51270472000033,54115.8291048 2025-10-18,14:57:32.000,291,11059537,-795,0,1760799451,13331.99981167999,458.68893296999886,54115.86404040001 2025-10-18,14:57:33.000,291,11059555,-795,0,1760799452,13331.90550334,458.85811208999803,54115.79416920001 2025-10-18,14:57:34.000,291,11059538,-795,0,1760799453,13331.770777139995,458.98499643000105,54115.62647832001 2025-10-18,14:57:35.000,291,11059544,-795,0,1760799454,13331.750568209995,459.1612246799996,54115.8291048 2025-10-18,14:57:36.000,291,11059496,-795,0,1760799455,13331.669732489994,459.34450206000474,54115.86404040001 2025-10-18,14:57:37.000,291,11059549,-795,0,1760799456,13331.528269979994,459.52777944000263,54115.968847200005 2025-10-18,14:57:38.000,291,11059526,-795,0,1760799457,13331.393543779988,459.6546637799984,54115.92692448 2025-10-18,14:57:39.000,291,11059568,-795,0,1760799458,13331.144300309992,459.77449899000203,54115.801156320005 2025-10-18,14:57:40.000,291,11059577,-795,0,1760799459,13331.043255659992,459.9084324600044,54115.78019496 2025-10-18,14:57:41.000,291,11059516,-795,0,1760799460,13330.88832053,459.98597289000463,54115.88500176 2025-10-18,14:57:42.000,291,11059606,-795,0,1760799461,13330.78727588,460.0423659299995,54115.94089872001 2025-10-18,14:57:43.000,291,11059587,-795,0,1760799462,13330.692967539995,460.0705624500042,54115.94089872001 2025-10-18,14:57:44.000,291,11059508,-795,0,1760799463,13330.39656989999,460.0212185400014,54115.53564576001 2025-10-18,14:57:45.000,291,11059528,-795,0,1760799464,13330.349415729994,460.04941505999886,54115.60551696001 2025-10-18,14:57:46.000,291,11059526,-795,0,1760799465,13330.248371079993,459.993022020004,54115.59154272 2025-10-18,14:57:47.000,291,11059533,-795,0,1760799466,13330.207953219993,460.03531680000015,54115.69634952001 2025-10-18,14:57:48.000,291,11059534,-795,0,1760799467,13330.201216909998,460.09875897000165,54115.71731088 2025-10-18,14:57:49.000,291,11059577,-795,0,1760799468,13330.147326429993,460.0776115800036,54115.633465440005 2025-10-18,14:57:50.000,291,11059517,-795,0,1760799469,13330.255107389989,460.0917098400023,54115.67538816001 2025-10-18,14:57:51.000,291,11059551,-795,0,1760799470,13330.362888349999,460.1269554899991,54115.76622072 2025-10-18,14:57:52.000,291,11059515,-795,0,1760799471,13330.41677882999,460.0564641899982,54115.42385184 2025-10-18,14:57:53.000,291,11059566,-795,0,1760799472,13330.551505029995,460.0282676700008,54115.731285120004 2025-10-18,14:57:54.000,291,11059541,-795,0,1760799473,13330.612131819995,459.993022020004,54115.52865864001 2025-10-18,14:57:55.000,291,11059531,-795,0,1760799474,13330.68623123,459.993022020004,54115.584555600006 2025-10-18,14:57:56.000,291,11059573,-795,0,1760799475,13330.78053956999,460.01416941000207,54115.7592336 2025-10-18,14:57:57.000,291,11059576,-795,0,1760799476,13330.78053956999,459.978923759998,54115.49372304 2025-10-18,14:57:58.000,291,11059505,-795,0,1760799477,13330.989365180001,459.9577763699999,54115.72429800001 2025-10-18,14:57:59.000,291,11059538,-795,0,1760799478,13330.989365180001,459.9648254999993,54115.70333664001 2025-10-18,14:58:00.000,291,11059453,-795,0,1760799479,13330.989365180001,459.95072724000056,54115.6194912 2025-10-18,14:58:01.000,291,11059568,-795,0,1760799480,13331.063464589992,459.95072724000056,54115.66840104 2025-10-18,14:58:02.000,291,11059537,-795,0,1760799481,13330.996101489996,459.9577763699999,54115.53564576001 2025-10-18,14:58:03.000,291,11059500,-795,0,1760799482,13331.076937209997,459.9648254999993,54115.59852984 2025-10-18,14:58:04.000,291,11059540,-795,0,1760799483,13331.070200900002,460.00007115000335,54115.514684400005 2025-10-18,14:58:05.000,291,11059542,-795,0,1760799484,13331.198190789997,460.0282676700008,54115.61250408 2025-10-18,14:58:06.000,291,11059535,-795,0,1760799485,13331.292499130002,460.0705624500042,54115.801156320005 2025-10-18,14:58:07.000,291,11059507,-595,0,1760799486,13331.211663410002,460.105808100001,54115.64743968 2025-10-18,14:58:08.000,291,11059492,-795,0,1760799487,13331.380071159998,460.11990635999973,54115.70333664001 2025-10-18,14:58:09.000,291,11059525,-795,0,1760799488,13331.400280089998,460.09875897000165,54115.55660712001 2025-10-18,14:58:10.000,291,11059566,-795,0,1760799489,13331.433961639988,460.1903976600006,54115.59154272 2025-10-18,14:58:11.000,291,11059525,-795,0,1760799490,13331.413752709988,460.2044959199993,54115.55660712001 2025-10-18,14:58:12.000,291,11059509,-795,0,1760799491,13331.467643189993,460.2044959199993,54115.6893624 2025-10-18,14:58:13.000,291,11059541,-795,0,1760799492,13331.447434259993,460.19744678999996,54115.64045256 2025-10-18,14:58:14.000,291,11059524,-795,0,1760799493,13331.400280089998,460.1762994000019,54115.50769728001 2025-10-18,14:58:15.000,291,11059536,-795,0,1760799494,13331.433961639988,460.16220114000316,54115.70333664001 2025-10-18,14:58:16.000,291,11059475,-795,0,1760799495,13331.440697949998,460.1269554899991,54115.76622072 2025-10-18,14:58:17.000,291,11059524,-795,0,1760799496,13331.407016399993,460.06351332000486,54115.8291048 2025-10-18,14:58:18.000,291,11059575,-795,0,1760799497,13331.373334849988,459.93662898000184,54115.83609192 2025-10-18,14:58:19.000,291,11059558,-795,0,1760799498,13331.231872340002,459.8097446399988,54115.752246480006 2025-10-18,14:58:20.000,291,11059552,-795,0,1760799499,13331.184718169992,459.7322042099986,54115.78718208 2025-10-18,14:58:21.000,291,11059553,-795,0,1760799500,13331.191454480002,459.59122161000414,54115.94788584 2025-10-18,14:58:22.000,291,11059563,-795,0,1760799501,13331.198190789997,459.4502390100024,54115.9339116 2025-10-18,14:58:23.000,291,11059526,-795,0,1760799502,13331.130827690002,459.34450206000474,54115.919937360006 2025-10-18,14:58:24.000,291,11059491,-675,0,1760799503,13330.996101489996,459.1541755500002,54115.6194912 2025-10-18,14:58:25.000,291,11059545,-795,0,1760799504,13331.076937209997,458.9779473000017,54115.731285120004 2025-10-18,14:58:26.000,291,11059489,-795,0,1760799505,13331.103882449992,458.8087681800025,54115.78019496 2025-10-18,14:58:27.000,291,11059552,-795,0,1760799506,13331.204927099992,458.67483471000014,54115.84307904001 2025-10-18,14:58:28.000,291,11059537,-795,0,1760799507,13331.279026509997,458.5338521099984,54115.83609192 2025-10-18,14:58:29.000,291,11059560,-795,0,1760799508,13331.326180679993,458.37877124999795,54115.76622072 2025-10-18,14:58:30.000,291,11059578,-795,0,1760799509,13331.433961639988,458.2518869100022,54115.64743968 2025-10-18,14:58:31.000,291,11059529,-795,0,1760799510,13331.622578319999,458.14614996000455,54115.83609192 2025-10-18,14:58:32.000,291,11059501,-795,0,1760799511,13331.72362297,458.0897569200024,54115.801156320005 2025-10-18,14:58:33.000,291,11059553,-795,0,1760799512,13331.871821789995,457.93467606000195,54115.69634952001 2025-10-18,14:58:34.000,291,11059546,-795,0,1760799513,13331.871821789995,457.87123389000044,54115.50769728001 2025-10-18,14:58:35.000,291,11059569,-795,0,1760799514,13331.98633906,457.843037370003,54115.584555600006 2025-10-18,14:58:36.000,291,11059531,-795,0,1760799515,13332.060438469991,457.87123389000044,54115.54263288 2025-10-18,14:58:37.000,291,11059489,-795,0,1760799516,13332.276000389997,457.83598824000364,54115.74525936001 2025-10-18,14:58:38.000,291,11059536,-795,0,1760799517,13332.289473010002,457.843037370003,54115.69634952001 2025-10-18,14:58:39.000,291,11059557,-795,0,1760799518,13332.343363489992,457.8571356300017,54115.633465440005 2025-10-18,14:58:40.000,291,11059437,-795,0,1760799519,13332.215373599996,457.88533214999916,54115.40987760001 2025-10-18,14:58:41.000,291,11059495,-795,0,1760799520,13332.296209319997,457.88533214999916,54115.4448132 2025-10-18,14:58:42.000,291,11059573,-795,0,1760799521,13332.282736699992,457.9769708399981,54115.563594240004 2025-10-18,14:58:43.000,291,11059577,-795,0,1760799522,13332.235582529996,457.9628725799994,54115.514684400005 2025-10-18,14:58:44.000,291,11059541,-795,0,1760799523,13332.08738371,457.94877432000067,54115.12340568001 2025-10-18,14:58:45.000,291,11059527,-795,0,1760799524,13332.228846220001,457.99811823000346,54115.54263288 2025-10-18,14:58:46.000,291,11059548,-795,0,1760799525,13332.222109909992,458.0404130099996,54115.57756848001 2025-10-18,14:58:47.000,291,11059576,-795,0,1760799526,13332.215373599996,458.0263147500009,54115.65442680001 2025-10-18,14:58:48.000,291,11059527,-795,0,1760799527,13332.174955739996,458.0404130099996,54115.52167152 2025-10-18,14:58:49.000,291,11059578,-795,0,1760799528,13332.141274189991,458.0263147500009,54115.33301928 2025-10-18,14:58:50.000,291,11059508,-795,0,1760799529,13332.121065259991,458.0686095300043,54115.42385184 2025-10-18,14:58:51.000,291,11059541,-795,0,1760799530,13332.148010500001,458.03336388000025,54115.55660712001 2025-10-18,14:58:52.000,291,11059566,-755,0,1760799531,13332.08738371,458.09680605000176,54115.55660712001 2025-10-18,14:58:53.000,291,11059541,-795,0,1760799532,13332.094120019996,458.0897569200024,54115.57756848001 2025-10-18,14:58:54.000,291,11059550,-795,0,1760799533,13331.95939381999,458.0897569200024,54115.374942 2025-10-18,14:58:55.000,291,11059582,-795,0,1760799534,13332.00654799,458.1884447400007,54115.54263288 2025-10-18,14:58:56.000,291,11059504,-795,0,1760799535,13331.91897595999,458.24483778000285,54115.65442680001 2025-10-18,14:58:57.000,291,11059517,-795,0,1760799536,13331.89876702999,458.2518869100022,54115.64743968 2025-10-18,14:58:58.000,291,11059525,-795,0,1760799537,13331.79772237999,458.3505747300005,54115.66840104 2025-10-18,14:58:59.000,291,11059525,-795,0,1760799538,13331.67646879999,458.37877124999795,54115.57058136 2025-10-18,14:59:00.000,291,11059562,-795,0,1760799539,13331.609105699994,458.47745907000353,54115.71032376 2025-10-18,14:59:01.000,291,11059567,-795,0,1760799540,13331.642787249999,458.5338521099984,54115.87801464 2025-10-18,14:59:02.000,291,11059539,-795,0,1760799541,13331.541742599999,458.618441669998,54115.87801464 2025-10-18,14:59:03.000,291,11059563,-795,0,1760799542,13331.366598539993,458.67483471000014,54115.79416920001 2025-10-18,14:59:04.000,291,11059514,-795,0,1760799543,13331.130827690002,458.7100803600042,54115.60551696001 2025-10-18,14:59:05.000,291,11059562,-795,0,1760799544,13331.137563999997,458.75237514000037,54115.74525936001 2025-10-18,14:59:06.000,291,11059490,-795,0,1760799545,13331.043255659992,458.8087681800025,54115.78019496 2025-10-18,14:59:07.000,291,11059442,-755,0,1760799546,13330.874847909996,458.8299155700006,54115.563594240004 2025-10-18,14:59:08.000,291,11059573,-795,0,1760799547,13330.773803259995,458.872210350004,54115.633465440005 2025-10-18,14:59:09.000,291,11059559,-795,0,1760799548,13330.80748481,458.85811208999803,54115.89198888001 2025-10-18,14:59:10.000,291,11059591,-795,0,1760799549,13330.74012170999,458.88630861000274,54115.85705328 2025-10-18,14:59:11.000,291,11059543,-795,0,1760799550,13330.6660223,458.8158173100019,54115.752246480006 2025-10-18,14:59:12.000,291,11059539,-795,0,1760799551,13330.652549679995,458.8158173100019,54115.90596312 2025-10-18,14:59:13.000,291,11059519,-795,0,1760799552,13330.652549679995,458.8158173100019,54115.78718208 2025-10-18,14:59:14.000,291,11059516,-795,0,1760799553,13330.56497765,458.7594242699997,54115.73827224 2025-10-18,14:59:15.000,291,11059535,-795,0,1760799554,13330.6660223,458.7171294900036,54115.71731088 2025-10-18,14:59:16.000,291,11059515,-795,0,1760799555,13330.63907705999,458.7312277500023,54115.66840104 2025-10-18,14:59:17.000,291,11059537,-795,0,1760799556,13330.71991277999,458.77352252999844,54115.71032376 2025-10-18,14:59:18.000,291,11059550,-795,0,1760799557,13330.861375289991,458.7805716599978,54115.82211768001 2025-10-18,14:59:19.000,291,11059572,-795,0,1760799558,13330.915265769996,458.83696469999995,54115.71032376 2025-10-18,14:59:20.000,291,11059529,-795,0,1760799559,13330.962419939991,458.8792594800034,54115.66840104 2025-10-18,14:59:21.000,291,11059543,-795,0,1760799560,13331.009574110001,458.9427016500049,54115.62647832001 2025-10-18,14:59:22.000,291,11059503,-795,0,1760799561,13331.023046729992,459.0131929499985,54115.54962 2025-10-18,14:59:23.000,291,11059551,-795,0,1760799562,13331.117355069997,459.0907333799987,54115.52865864001 2025-10-18,14:59:24.000,291,11059553,-795,0,1760799563,13331.151036620002,459.1400772900015,54115.584555600006 2025-10-18,14:59:25.000,291,11059514,-795,0,1760799564,13331.326180679993,459.2176177200017,54115.64743968 2025-10-18,14:59:26.000,291,11059543,-795,0,1760799565,13331.494588429989,459.2881090200026,54115.80814344 2025-10-18,14:59:27.000,291,11059532,-795,0,1760799566,13331.568687839994,459.3726985800022,54115.7592336 2025-10-18,14:59:28.000,291,11059504,-795,0,1760799567,13331.629314629994,459.42909162000433,54115.69634952001 2025-10-18,14:59:29.000,291,11059566,-795,0,1760799568,13331.67646879999,459.534828570002,54115.65442680001 2025-10-18,14:59:30.000,291,11059537,-795,0,1760799569,13331.72362297,459.6123690000022,54115.7592336 2025-10-18,14:59:31.000,291,11059534,-795,0,1760799570,13331.88529441,459.6828603000031,54115.79416920001 2025-10-18,14:59:32.000,291,11059575,-795,0,1760799571,13331.952657509995,459.73925333999796,54115.98980856001 2025-10-18,14:59:33.000,291,11059522,-795,0,1760799572,13332.00654799,459.8308920300042,54115.98282144 2025-10-18,14:59:34.000,291,11059551,-795,0,1760799573,13331.98633906,459.87318681000033,54115.898976000004 2025-10-18,14:59:35.000,291,11059499,-795,0,1760799574,13332.100856329991,459.8943341999984,54116.03871840001 2025-10-18,14:59:36.000,291,11059541,-795,0,1760799575,13332.12780157,459.88728506999905,54116.11557672 2025-10-18,14:59:37.000,291,11059495,-795,0,1760799576,13332.201900979991,459.8943341999984,54116.12955096001 2025-10-18,14:59:38.000,291,11059540,-795,0,1760799577,13332.255791459997,459.91548159000376,54116.15749944001 2025-10-18,14:59:39.000,291,11059540,-795,0,1760799578,13332.249055150001,459.9225307200031,54116.185447920005 2025-10-18,14:59:40.000,291,11059537,-795,0,1760799579,13332.282736699992,459.9295798500025,54116.24134488 2025-10-18,14:59:41.000,291,11059504,-795,0,1760799580,13332.370308730002,459.88728506999905,54116.40903576 2025-10-18,14:59:42.000,291,11059550,-795,0,1760799581,13332.403990279992,459.866137680001,54116.49986832 2025-10-18,14:59:43.000,291,11059561,-795,0,1760799582,13332.383781349992,459.8590885500016,54116.47890696 2025-10-18,14:59:44.000,291,11059513,-795,0,1760799583,13332.316418249997,459.85203942000226,54116.2832676 2025-10-18,14:59:45.000,291,11059573,-795,0,1760799584,13332.403990279992,459.87318681000033,54116.39506152001 2025-10-18,14:59:46.000,291,11059540,-795,0,1760799585,13332.417462899997,459.9084324600044,54116.43698424 2025-10-18,14:59:47.000,291,11059542,-795,0,1760799586,13332.478089689997,459.9295798500025,54116.58371376001 2025-10-18,14:59:48.000,291,11059551,-795,0,1760799587,13332.558925409998,459.91548159000376,54116.55576528 2025-10-18,14:59:49.000,291,11059566,-795,0,1760799588,13332.511771240002,459.9648254999993,54116.38108728 2025-10-18,14:59:50.000,291,11059559,-795,0,1760799589,13332.626288509993,460.01416941000207,54116.48589408 2025-10-18,14:59:51.000,291,11059598,-795,0,1760799590,13332.734069469989,460.0705624500042,54116.61166224001 2025-10-18,14:59:52.000,291,11059561,-795,0,1760799591,13332.767751019994,460.1410537499978,54116.58371376001 2025-10-18,14:59:53.000,291,11059541,-795,0,1760799592,13332.814905189989,460.1903976600006,54116.590700880006 2025-10-18,14:59:54.000,291,11059538,-795,0,1760799593,13332.828377809994,460.2538398300021,54116.46493272001 2025-10-18,14:59:55.000,291,11059575,-795,0,1760799594,13332.90247722,460.324331130003,54116.5278168 2025-10-18,14:59:56.000,291,11059545,-795,0,1760799595,13332.949631389994,460.3384293900017,54116.53480392001 2025-10-18,14:59:57.000,291,11059559,-795,0,1760799596,13333.07762127999,460.43006808000064,54116.807301600005 2025-10-18,14:59:58.000,291,11059559,-795,0,1760799597,13333.151720689995,460.4864611200028,54116.81428872 2025-10-18,14:59:59.000,291,11059575,-795,0,1760799598,13333.192138549995,460.55695242000365,54116.80031448001 2025-10-18,15:00:00.000,291,11059578,-795,0,1760799599,13333.10456652,460.564001550003,54116.57672664 2025-10-18,15:00:01.000,291,11059526,-795,0,1760799600,13333.12477545,460.6344928500039,54116.63262360001 2025-10-18,15:00:02.000,291,11059520,-795,0,1760799601,13333.12477545,460.6344928500039,54116.62563648 2025-10-18,15:00:03.000,291,11059541,-795,0,1760799602,13333.17866592999,460.64154198000324,54116.75140464001 2025-10-18,15:00:04.000,291,11059561,-795,0,1760799603,13333.03720341999,460.65564024000196,54116.51384256001 2025-10-18,15:00:05.000,291,11059548,-795,0,1760799604,13333.19887485999,460.67678763000004,54116.82127584 2025-10-18,15:00:06.000,291,11059538,-795,0,1760799605,13333.23929271999,460.64154198000324,54116.94704400001 2025-10-18,15:00:07.000,291,11059539,-795,0,1760799606,13333.24602903,460.70498415000475,54116.94005688 2025-10-18,15:00:08.000,291,11059562,-795,0,1760799607,13333.279710579991,460.65564024000196,54117.00992808 2025-10-18,15:00:09.000,291,11059511,-795,0,1760799608,13333.15845699999,460.6485911100026,54116.60467512 2025-10-18,15:00:10.000,291,11059542,-795,0,1760799609,13333.24602903,460.6979350199981,54116.926082640006 2025-10-18,15:00:11.000,291,11059545,-795,0,1760799610,13333.30665582,460.74022980000154,54117.03787656001 2025-10-18,15:00:12.000,291,11059495,-795,0,1760799611,13333.279710579991,460.7261315400028,54117.142683360005 2025-10-18,15:00:13.000,291,11059576,-795,0,1760799612,13333.26623796,460.7331806700022,54117.05883792 2025-10-18,15:00:14.000,291,11059567,-795,0,1760799613,13333.091093899995,460.768426319999,54117.03787656001 2025-10-18,15:00:15.000,291,11059577,-795,0,1760799614,13333.08435759,460.7966228400037,54117.17761896 2025-10-18,15:00:16.000,291,11059516,-795,0,1760799615,13333.06414866,460.768426319999,54117.00992808 2025-10-18,15:00:17.000,291,11059554,-795,0,1760799616,13332.97657662999,460.78957371000433,54117.21954168 2025-10-18,15:00:18.000,291,11059568,-795,0,1760799617,13332.94289508,460.77547544999834,54117.28242576001 2025-10-18,15:00:19.000,291,11059520,-795,0,1760799618,13332.814905189989,460.74022980000154,54117.121722 2025-10-18,15:00:20.000,291,11059541,-795,0,1760799619,13332.693651609989,460.6485911100026,54117.24749016 2025-10-18,15:00:21.000,291,11059551,-795,0,1760799620,13332.761014709999,460.5499032900043,54117.30338712001 2025-10-18,15:00:22.000,291,11059523,-795,0,1760799621,13332.707124229993,460.3877733000045,54117.40120680001 2025-10-18,15:00:23.000,291,11059542,-795,0,1760799622,13332.707124229993,460.2749872200002,54117.39421968 2025-10-18,15:00:24.000,291,11059472,-795,0,1760799623,13332.599343269998,460.1128572300004,54117.0518508 2025-10-18,15:00:25.000,291,11059559,-795,0,1760799624,13332.700387919998,459.95072724000056,54117.191593200005 2025-10-18,15:00:26.000,291,11059557,-795,0,1760799625,13332.814905189989,459.7604007300033,54117.18460608001 2025-10-18,15:00:27.000,291,11059518,-795,0,1760799626,13332.89574090999,459.6335163900003,54117.28941288 2025-10-18,15:00:28.000,291,11059564,-795,0,1760799627,13332.929422459994,459.47843552999984,54117.261464400006 2025-10-18,15:00:29.000,291,11059528,-795,0,1760799628,13333.050676039995,459.3726985800022,54117.2265288 2025-10-18,15:00:30.000,291,11059529,-795,0,1760799629,13333.131511759995,459.29515815000195,54117.191593200005 2025-10-18,15:00:31.000,291,11059567,-795,0,1760799630,13333.2258201,459.2387651099998,54117.17761896 2025-10-18,15:00:32.000,291,11059537,-795,0,1760799631,13333.320128439991,459.21056859000237,54117.31736136 2025-10-18,15:00:33.000,291,11059563,-795,0,1760799632,13333.32686475,459.1612246799996,54117.27543864 2025-10-18,15:00:34.000,291,11059529,-795,0,1760799633,13333.19887485999,459.1189299000034,54117.08678640001 2025-10-18,15:00:35.000,291,11059540,-795,0,1760799634,13333.21908378999,459.09778250999807,54117.23351592001 2025-10-18,15:00:36.000,291,11059555,-795,0,1760799635,13333.11803913999,459.14712642000086,54117.27543864 2025-10-18,15:00:37.000,291,11059512,-795,0,1760799636,13333.05741234999,459.16827380999894,54117.429155280006 2025-10-18,15:00:38.000,291,11059527,-795,0,1760799637,13332.87553197999,459.13302816000214,54117.48505224 2025-10-18,15:00:39.000,291,11059542,-795,0,1760799638,13332.693651609989,459.1400772900015,54117.49902648001 2025-10-18,15:00:40.000,291,11059525,-795,0,1760799639,13332.478089689997,459.09778250999807,54117.25447728001 2025-10-18,15:00:41.000,291,11059471,-795,0,1760799640,13332.282736699992,459.0907333799987,54117.45011664001 2025-10-18,15:00:42.000,291,11059544,-795,0,1760799641,13332.100856329991,459.08368424999935,54117.45011664001 2025-10-18,15:00:43.000,291,11059571,-795,0,1760799642,13331.91897595999,459.0907333799987,54117.44312952 2025-10-18,15:00:44.000,291,11059552,-795,0,1760799643,13331.72362297,459.03434034000384,54117.31736136 2025-10-18,15:00:45.000,291,11059538,-795,0,1760799644,13331.629314629994,459.0625368600013,54117.44312952 2025-10-18,15:00:46.000,291,11059551,-795,0,1760799645,13331.669732489994,459.0907333799987,54117.61780752001 2025-10-18,15:00:47.000,291,11059539,-795,0,1760799646,13331.575424149989,459.11188077000406,54117.58985904001 2025-10-18,15:00:48.000,291,11059504,-795,0,1760799647,13331.494588429989,459.09778250999807,54117.4361424 2025-10-18,15:00:49.000,291,11059480,-795,0,1760799648,13331.433961639988,459.1400772900015,54117.191593200005 2025-10-18,15:00:50.000,291,11059494,-795,0,1760799649,13331.427225329993,459.1400772900015,54117.310374240005 2025-10-18,15:00:51.000,291,11059543,-795,0,1760799650,13331.454170569988,459.16827380999894,54117.41518104 2025-10-18,15:00:52.000,291,11059544,-795,0,1760799651,13331.420489019998,459.1753229399983,54117.28941288 2025-10-18,15:00:53.000,291,11059532,-795,0,1760799652,13331.528269979994,459.18237206999765,54117.39421968 2025-10-18,15:00:54.000,291,11059553,-795,0,1760799653,13331.393543779988,459.1541755500002,54117.21255456001 2025-10-18,15:00:55.000,291,11059545,-795,0,1760799654,13331.508061049994,459.1753229399983,54117.34530984 2025-10-18,15:00:56.000,291,11059455,-795,0,1760799655,13331.582160459999,459.1189299000034,54117.359284080005 2025-10-18,15:00:57.000,291,11059547,-795,0,1760799656,13331.582160459999,459.0625368600013,54117.32434848 2025-10-18,15:00:58.000,291,11059592,-795,0,1760799657,13331.595633079989,459.02024207999784,54117.32434848 2025-10-18,15:00:59.000,291,11059569,-795,0,1760799658,13331.555215219989,458.9567999100036,54117.14967048 2025-10-18,15:01:00.000,291,11059542,-795,0,1760799659,13331.588896769994,458.9145051300002,54117.18460608001 2025-10-18,15:01:01.000,291,11059493,-795,0,1760799660,13331.63605093999,458.83696469999995,54117.33133560001 2025-10-18,15:01:02.000,291,11059561,-795,0,1760799661,13331.770777139995,458.83696469999995,54117.49902648001 2025-10-18,15:01:03.000,291,11059519,-795,0,1760799662,13331.76404083,458.7946699200038,54117.478065120005 2025-10-18,15:01:04.000,291,11059523,-795,0,1760799663,13331.669732489994,458.7805716599978,54117.20556744001 2025-10-18,15:01:05.000,291,11059513,-795,0,1760799664,13331.72362297,458.77352252999844,54117.24749016 2025-10-18,15:01:06.000,291,11059504,-795,0,1760799665,13331.7438319,458.77352252999844,54117.33133560001 2025-10-18,15:01:07.000,291,11059545,-795,0,1760799666,13331.75730451999,458.78762079000444,54117.42216816001 2025-10-18,15:01:08.000,291,11059544,-795,0,1760799667,13331.710150349994,458.7946699200038,54117.408193920004 2025-10-18,15:01:09.000,291,11059589,-795,0,1760799668,13331.67646879999,458.7946699200038,54117.429155280006 2025-10-18,15:01:10.000,291,11059513,-795,0,1760799669,13331.501324739998,458.7805716599978,54117.14967048 2025-10-18,15:01:11.000,291,11059571,-795,0,1760799670,13331.629314629994,458.8440138299993,54117.47107800001 2025-10-18,15:01:12.000,291,11059498,-795,0,1760799671,13331.588896769994,458.83696469999995,54117.526974960005 2025-10-18,15:01:13.000,291,11059508,-715,0,1760799672,13331.521533669998,458.8933577400021,54117.5060136 2025-10-18,15:01:14.000,291,11059551,-795,0,1760799673,13331.393543779988,458.9427016500049,54117.38723256 2025-10-18,15:01:15.000,291,11059561,-795,0,1760799674,13331.353125920003,458.9779473000017,54117.37325832001 2025-10-18,15:01:16.000,291,11059520,-795,0,1760799675,13331.225136029992,458.99909468999977,54117.37325832001 2025-10-18,15:01:17.000,291,11059598,-795,0,1760799676,13331.326180679993,459.0131929499985,54117.63876888001 2025-10-18,15:01:18.000,291,11059545,-795,0,1760799677,13331.258817579997,459.0272912100045,54117.66671736001 2025-10-18,15:01:19.000,291,11059551,-795,0,1760799678,13331.151036620002,459.0907333799987,54117.645756000005 2025-10-18,15:01:20.000,291,11059532,-795,0,1760799679,13331.009574110001,459.09778250999807,54117.34530984 2025-10-18,15:01:21.000,291,11059537,-795,0,1760799680,13330.955683629996,459.11188077000406,54117.526974960005 2025-10-18,15:01:22.000,291,11059521,-795,0,1760799681,13330.84790267,459.14712642000086,54117.49203936 2025-10-18,15:01:23.000,291,11059546,-795,0,1760799682,13330.68623123,459.21056859000237,54117.54094920001 2025-10-18,15:01:24.000,291,11059540,-795,0,1760799683,13330.51782347999,459.1612246799996,54117.17761896 2025-10-18,15:01:25.000,291,11059583,-795,0,1760799684,13330.47740561999,459.203519460003,54117.34530984 2025-10-18,15:01:26.000,291,11059489,-795,0,1760799685,13330.450460379994,459.2669616300045,54117.49902648001 2025-10-18,15:01:27.000,291,11059535,-795,0,1760799686,13330.369624659994,459.33040379999875,54117.478065120005 2025-10-18,15:01:28.000,291,11059503,-715,0,1760799687,13330.241634769998,459.37974771000154,54117.478065120005 2025-10-18,15:01:29.000,291,11059539,-795,0,1760799688,13330.066490709993,459.41499335999833,54117.30338712001 2025-10-18,15:01:30.000,291,11059484,-795,0,1760799689,13330.019336539997,459.4361407500037,54117.310374240005 2025-10-18,15:01:31.000,291,11059539,-795,0,1760799690,13329.958709749997,459.4995829199979,54117.33133560001 2025-10-18,15:01:32.000,291,11059517,-795,0,1760799691,13329.871137720002,459.54187770000135,54117.3662712 2025-10-18,15:01:33.000,291,11059531,-795,0,1760799692,13329.810510930001,459.52777944000263,54117.33133560001 2025-10-18,15:01:34.000,291,11059541,-795,0,1760799693,13329.716202589996,459.4995829199979,54117.05883792 2025-10-18,15:01:35.000,291,11059530,-795,0,1760799694,13329.797038309996,459.54187770000135,54117.24749016 2025-10-18,15:01:36.000,291,11059544,-795,0,1760799695,13329.763356759991,459.5700742199988,54117.359284080005 2025-10-18,15:01:37.000,291,11059510,-795,0,1760799696,13329.642103179991,459.5489268300007,54117.08678640001 2025-10-18,15:01:38.000,291,11059525,-795,0,1760799697,13329.642103179991,459.57712334999815,54117.25447728001 2025-10-18,15:01:39.000,291,11059522,-795,0,1760799698,13329.56126745999,459.5982707400035,54117.310374240005 2025-10-18,15:01:40.000,291,11059552,-795,0,1760799699,13329.32549661,459.6758111700037,54117.121722 2025-10-18,15:01:41.000,291,11059531,-795,0,1760799700,13329.29855136999,459.7604007300033,54117.17761896 2025-10-18,15:01:42.000,291,11059563,-795,0,1760799701,13329.291815059994,459.8590885500016,54117.408193920004 2025-10-18,15:01:43.000,291,11059548,-755,0,1760799702,13329.163825169999,459.978923759998,54117.429155280006 2025-10-18,15:01:44.000,291,11059528,-795,0,1760799703,13328.941526939998,460.0282676700008,54117.10076064 2025-10-18,15:01:45.000,291,11059548,-795,0,1760799704,13328.827009669993,460.2044959199993,54117.2265288 2025-10-18,15:01:46.000,291,11059558,-795,0,1760799705,13328.678810849997,460.34547852000105,54117.28242576001 2025-10-18,15:01:47.000,291,11059530,-795,0,1760799706,13328.591238820001,460.52875589999894,54117.34530984 2025-10-18,15:01:48.000,291,11059502,-795,0,1760799707,13328.443039999991,460.67678763000004,54117.30338712001 2025-10-18,15:01:49.000,291,11059566,-795,0,1760799708,13328.26789594,460.8741632700039,54117.28941288 2025-10-18,15:01:50.000,291,11059564,-795,0,1760799709,13328.06580664,461.0433423900031,54117.2964 2025-10-18,15:01:51.000,291,11059543,-795,0,1760799710,13327.971498299994,461.2618654199978,54117.38024544001 2025-10-18,15:01:52.000,291,11059576,-795,0,1760799711,13327.782881619998,461.39579889000015,54117.37325832001 2025-10-18,15:01:53.000,291,11059567,-795,0,1760799712,13327.587528629992,461.55792887999996,54117.23351592001 2025-10-18,15:01:54.000,291,11059569,-795,0,1760799713,13327.351757780001,461.6143219200021,54117.04486368001 2025-10-18,15:01:55.000,291,11059546,-795,0,1760799714,13327.284394679991,461.7835010400013,54117.12870912 2025-10-18,15:01:56.000,291,11059540,-795,0,1760799715,13327.12272323999,461.83989408000343,54117.21255456001 2025-10-18,15:01:57.000,291,11059552,-795,0,1760799716,13327.06883276,461.9808766799979,54117.28941288 2025-10-18,15:01:58.000,291,11059542,-795,0,1760799717,13326.98799704,462.03726972000004,54117.35229696001 2025-10-18,15:01:59.000,291,11059572,-795,0,1760799718,13326.84653453,462.1077610200009,54117.19858032 2025-10-18,15:02:00.000,291,11059548,-795,0,1760799719,13326.772435119994,462.2346453600039,54117.10076064 2025-10-18,15:02:01.000,291,11059549,-795,0,1760799720,13326.705072019999,462.3192349200035,54116.9819796 2025-10-18,15:02:02.000,291,11059533,-795,0,1760799721,13326.644445229998,462.4390701299999,54117.07979928 2025-10-18,15:02:03.000,291,11059544,-795,0,1760799722,13326.630972609993,462.5377579499982,54117.0518508 2025-10-18,15:02:04.000,291,11059541,-795,0,1760799723,13326.523191649998,462.65759316000185,54116.84922432001 2025-10-18,15:02:05.000,291,11059561,-795,0,1760799724,13326.536664269988,462.80562489000295,54116.99595384001 2025-10-18,15:02:06.000,291,11059551,-795,0,1760799725,13326.529927959993,462.89021445000253,54117.10076064 2025-10-18,15:02:07.000,291,11059555,-795,0,1760799726,13326.509719029993,463.0100496599989,54117.06582504001 2025-10-18,15:02:08.000,291,11059504,-795,0,1760799727,13326.449092239993,463.11578661000385,54117.00992808 2025-10-18,15:02:09.000,291,11059535,-795,0,1760799728,13326.361520209997,463.23562182000023,54116.8422372 2025-10-18,15:02:10.000,291,11059495,-795,0,1760799729,13326.280684489997,463.3272605099992,54116.75140464001 2025-10-18,15:02:11.000,291,11059569,-795,0,1760799730,13326.186376149992,463.42594833000476,54116.61166224001 2025-10-18,15:02:12.000,291,11059548,-795,0,1760799731,13326.172903530001,463.52463615000306,54116.8422372 2025-10-18,15:02:13.000,291,11059531,-795,0,1760799732,13326.206585079992,463.59512745000393,54116.94005688 2025-10-18,15:02:14.000,291,11059540,-795,0,1760799733,13326.058386259996,463.6374222300001,54116.67454632 2025-10-18,15:02:15.000,291,11059503,-795,0,1760799734,13326.058386259996,463.74315917999775,54116.67454632 2025-10-18,15:02:16.000,291,11059539,-795,0,1760799735,13326.004495779991,463.8136504799986,54116.56275240001 2025-10-18,15:02:17.000,291,11059535,-795,0,1760799736,13325.977550539996,463.8841417799995,54116.61864936 2025-10-18,15:02:18.000,291,11059539,-795,0,1760799737,13325.876505889995,463.9898787300044,54116.639610720005 2025-10-18,15:02:19.000,291,11059558,-795,0,1760799738,13325.78893386,464.01807525000186,54116.423010000006 2025-10-18,15:02:20.000,291,11059554,-795,0,1760799739,13325.694625519995,464.1449595900049,54116.40903576 2025-10-18,15:02:21.000,291,11059531,-795,0,1760799740,13325.714834449995,464.2718439300006,54116.60467512 2025-10-18,15:02:22.000,291,11059590,-755,0,1760799741,13325.68115289999,464.3070895800047,54116.57672664 2025-10-18,15:02:23.000,291,11059583,-795,0,1760799742,13325.68115289999,464.42692479000107,54116.63262360001 2025-10-18,15:02:24.000,291,11059488,-795,0,1760799743,13325.519481459989,464.5044652200013,54116.22737064001 2025-10-18,15:02:25.000,291,11059542,-795,0,1760799744,13325.546426699999,464.63839869000367,54116.33217744 2025-10-18,15:02:26.000,291,11059557,-795,0,1760799745,13325.553163009994,464.7018408599979,54116.402048640004 2025-10-18,15:02:27.000,291,11059535,-795,0,1760799746,13325.586844559999,464.85692171999835,54116.42999712 2025-10-18,15:02:28.000,291,11059554,-795,0,1760799747,13325.526217769999,464.9626586700033,54116.471919840005 2025-10-18,15:02:29.000,291,11059532,-795,0,1760799748,13325.553163009994,465.0401991000035,54116.39506152001 2025-10-18,15:02:30.000,291,11059493,-795,0,1760799749,13325.512745149994,465.16708343999926,54116.33217744 2025-10-18,15:02:31.000,291,11059580,-795,0,1760799750,13325.553163009994,465.2587221299982,54116.471919840005 2025-10-18,15:02:32.000,291,11059499,-795,0,1760799751,13325.607053489999,465.39970472999994,54116.423010000006 2025-10-18,15:02:33.000,291,11059550,-795,0,1760799752,13325.593580869994,465.49839254999824,54116.40903576 2025-10-18,15:02:34.000,291,11059546,-795,0,1760799753,13325.499272529989,465.5970803700038,54116.19942216001 2025-10-18,15:02:35.000,291,11059537,-795,0,1760799754,13325.519481459989,465.79445601000043,54116.24833200001 2025-10-18,15:02:36.000,291,11059549,-795,0,1760799755,13325.438645739989,465.92134035000345,54116.36012592 2025-10-18,15:02:37.000,291,11059601,-795,0,1760799756,13325.566635629999,466.0623229499979,54116.53480392001 2025-10-18,15:02:38.000,291,11059520,-795,0,1760799757,13325.499272529989,466.21740380999836,54116.569739520004 2025-10-18,15:02:39.000,291,11059557,-795,0,1760799758,13325.465590979999,466.36543553999945,54116.55576528 2025-10-18,15:02:40.000,291,11059498,-795,0,1760799759,13325.297183229988,466.5698603100027,54116.44397136001 2025-10-18,15:02:41.000,291,11059551,-795,0,1760799760,13325.270237989993,466.69674464999844,54116.471919840005 2025-10-18,15:02:42.000,291,11059553,-795,0,1760799761,13325.216347510002,466.88707116000296,54116.54179104001 2025-10-18,15:02:43.000,291,11059555,-795,0,1760799762,13325.202874889997,467.0492011500028,54116.55576528 2025-10-18,15:02:44.000,291,11059495,-795,0,1760799763,13325.054676070002,467.1478889700011,54116.19942216001 2025-10-18,15:02:45.000,291,11059498,-795,0,1760799764,13325.068148689992,467.2747733100041,54116.43698424 2025-10-18,15:02:46.000,291,11059490,-795,0,1760799765,13324.940158799996,467.4087067799992,54116.37410016001 2025-10-18,15:02:47.000,291,11059550,-755,0,1760799766,13325.041203449997,467.5073946000048,54116.54179104001 2025-10-18,15:02:48.000,291,11059596,-795,0,1760799767,13325.034467140002,467.6201806800018,54116.51384256001 2025-10-18,15:02:49.000,291,11059519,-795,0,1760799768,13325.101830239997,467.77526154000225,54116.41602288001 2025-10-18,15:02:50.000,291,11059577,-795,0,1760799769,13325.081621309997,467.9444406600014,54116.3880744 2025-10-18,15:02:51.000,291,11059543,-795,0,1760799770,13325.135511790002,468.0431284799997,54116.27628048001 2025-10-18,15:02:52.000,291,11059529,-795,0,1760799771,13325.243292749998,468.1911602100008,54116.42999712 2025-10-18,15:02:53.000,291,11059556,-795,0,1760799772,13325.310655849993,468.28279889999976,54116.44397136001 2025-10-18,15:02:54.000,291,11059525,-795,0,1760799773,13325.317392159988,468.4026341100034,54116.20640928001 2025-10-18,15:02:55.000,291,11059536,-795,0,1760799774,13325.479063599989,468.5365675799985,54116.402048640004 2025-10-18,15:02:56.000,291,11059520,-795,0,1760799775,13325.519481459989,468.6211571399981,54116.3880744 2025-10-18,15:02:57.000,291,11059504,-795,0,1760799776,13325.60031717999,468.72689409000304,54116.29724184001 2025-10-18,15:02:58.000,291,11059524,-795,0,1760799777,13325.674416589995,468.79033626000455,54116.36711304001 2025-10-18,15:02:59.000,291,11059559,-795,0,1760799778,13325.68788921,468.88902408000286,54116.185447920005 2025-10-18,15:03:00.000,291,11059545,-795,0,1760799779,13325.72830707,468.9806627700018,54116.20640928001 2025-10-18,15:03:01.000,291,11059553,-795,0,1760799780,13325.977550539996,469.1286945000029,54116.36711304001 2025-10-18,15:03:02.000,291,11059569,-795,0,1760799781,13326.017968399996,469.2273823200012,54116.3880744 2025-10-18,15:03:03.000,291,11059545,-795,0,1760799782,13326.145958289992,469.3119718800008,54116.46493272001 2025-10-18,15:03:04.000,291,11059482,-795,0,1760799783,13326.058386259996,469.4036105699997,54116.087628240006 2025-10-18,15:03:05.000,291,11059499,-795,0,1760799784,13326.247002939992,469.4741018700006,54116.19942216001 2025-10-18,15:03:06.000,291,11059501,-795,0,1760799785,13326.287420799992,469.6221336000017,54116.26929336 2025-10-18,15:03:07.000,291,11059516,-795,0,1760799786,13326.388465449993,469.72082142,54116.29724184001 2025-10-18,15:03:08.000,291,11059566,-795,0,1760799787,13326.442355929998,469.847705760003,54116.40903576 2025-10-18,15:03:09.000,291,11059562,-795,0,1760799788,13326.516455339988,469.8970496699985,54116.32519032001 2025-10-18,15:03:10.000,291,11059568,-795,0,1760799789,13326.502982719998,470.0168848800022,54116.3182032 2025-10-18,15:03:11.000,291,11059568,-795,0,1760799790,13326.610763679993,470.07327792000433,54116.22038352 2025-10-18,15:03:12.000,291,11059489,-795,0,1760799791,13326.637708919989,470.0309831400009,54116.04570552 2025-10-18,15:03:13.000,291,11059554,-795,0,1760799792,13326.725280949999,470.07327792000433,54116.26230624 2025-10-18,15:03:14.000,291,11059565,-795,0,1760799793,13326.83979821999,470.052130529999,54116.20640928001 2025-10-18,15:03:15.000,291,11059525,-795,0,1760799794,13327.055360139995,470.08737618000305,54116.304228960005 2025-10-18,15:03:16.000,291,11059540,-795,0,1760799795,13327.16314109999,470.08737618000305,54116.304228960005 2025-10-18,15:03:17.000,291,11059550,-795,0,1760799796,13327.297867299996,470.08737618000305,54116.185447920005 2025-10-18,15:03:18.000,291,11059526,-795,0,1760799797,13327.607737559993,470.1296709599992,54116.4579456 2025-10-18,15:03:19.000,291,11059540,-795,0,1760799798,13327.816563169989,470.07327792000433,54116.51384256001 2025-10-18,15:03:20.000,291,11059569,-795,0,1760799799,13328.04559771,470.1085235700011,54116.42999712 2025-10-18,15:03:21.000,291,11059575,-795,0,1760799800,13328.254423319995,470.0662287899977,54116.24134488 2025-10-18,15:03:22.000,291,11059502,-795,0,1760799801,13328.422831069991,470.0944253100024,54116.33217744 2025-10-18,15:03:23.000,291,11059549,-795,0,1760799802,13328.645129299992,470.1155727000005,54116.44397136001 2025-10-18,15:03:24.000,291,11059556,-795,0,1760799803,13328.847218599993,470.0803270500037,54116.2832676 2025-10-18,15:03:25.000,291,11059571,-795,0,1760799804,13329.150352549994,470.1296709599992,54116.49986832 2025-10-18,15:03:26.000,291,11059566,-795,0,1760799805,13329.413068639995,470.1085235700011,54116.597688 2025-10-18,15:03:27.000,291,11059507,-795,0,1760799806,13329.615157939996,470.1437692199979,54116.639610720005 2025-10-18,15:03:28.000,291,11059524,-795,0,1760799807,13329.810510930001,470.1296709599992,54116.63262360001 2025-10-18,15:03:29.000,291,11059529,-795,0,1760799808,13329.931764510002,470.10147444000177,54116.42999712 2025-10-18,15:03:30.000,291,11059506,-795,0,1760799809,13330.147326429993,470.15081835000456,54116.590700880006 2025-10-18,15:03:31.000,291,11059528,-795,0,1760799810,13330.362888349999,470.1649166100033,54116.60467512 2025-10-18,15:03:32.000,291,11059535,-795,0,1760799811,13330.53803240999,470.13672008999856,54116.81428872 2025-10-18,15:03:33.000,291,11059565,-795,0,1760799812,13330.834430049996,470.1085235700011,54116.89813416001 2025-10-18,15:03:34.000,291,11059528,-795,0,1760799813,13330.74012170999,470.0944253100024,54116.5278168 2025-10-18,15:03:35.000,291,11059479,-795,0,1760799814,13331.225136029992,470.13672008999856,54117.00992808 2025-10-18,15:03:36.000,291,11059490,-795,0,1760799815,13331.400280089998,470.03803227000026,54117.03787656001 2025-10-18,15:03:37.000,291,11059557,-795,0,1760799816,13331.588896769994,470.0168848800022,54117.10076064 2025-10-18,15:03:38.000,291,11059510,-795,0,1760799817,13331.69667772999,469.96049184000003,54116.98896672 2025-10-18,15:03:39.000,291,11059534,-795,0,1760799818,13331.851612859995,469.9181970600039,54117.10076064 2025-10-18,15:03:40.000,291,11059558,-795,0,1760799819,13332.013284299996,469.8618040200017,54117.26845152 2025-10-18,15:03:41.000,291,11059586,-795,0,1760799820,13332.188428360001,469.82655836999766,54117.38024544001 2025-10-18,15:03:42.000,291,11059531,-795,0,1760799821,13332.296209319997,469.7701653300028,54117.42216816001 2025-10-18,15:03:43.000,291,11059558,-795,0,1760799822,13332.430935520002,469.67852664000384,54117.32434848 2025-10-18,15:03:44.000,291,11059509,-795,0,1760799823,13332.511771240002,469.61508447000233,54117.38723256 2025-10-18,15:03:45.000,291,11059538,-795,0,1760799824,13332.693651609989,469.60803534000297,54117.54094920001 2025-10-18,15:03:46.000,291,11059515,-795,0,1760799825,13332.761014709999,469.5586914300002,54117.53396208 2025-10-18,15:03:47.000,291,11059574,-795,0,1760799826,13332.91594983999,469.50934752000467,54117.71562720001 2025-10-18,15:03:48.000,291,11059530,-795,0,1760799827,13333.01699448999,469.4529544800025,54117.78549840001 2025-10-18,15:03:49.000,291,11059544,-795,0,1760799828,13333.070884969995,469.4247579599978,54117.65274312 2025-10-18,15:03:50.000,291,11059519,-795,0,1760799829,13333.11803913999,469.3401683999982,54117.70165296 2025-10-18,15:03:51.000,291,11059552,-795,0,1760799830,13333.23929271999,469.3049227500014,54117.80645976001 2025-10-18,15:03:52.000,291,11059546,-795,0,1760799831,13333.2258201,469.2485297099993,54117.86934384 2025-10-18,15:03:53.000,291,11059537,-795,0,1760799832,13333.313392129996,469.2485297099993,54117.82742112 2025-10-18,15:03:54.000,291,11059591,-795,0,1760799833,13333.313392129996,469.1780384099984,54117.65973024 2025-10-18,15:03:55.000,291,11059569,-795,0,1760799834,13333.448118330001,469.14984189000097,54117.743575680004 2025-10-18,15:03:56.000,291,11059496,-795,0,1760799835,13333.448118330001,469.12164537000353,54117.83440824001 2025-10-18,15:03:57.000,291,11059540,-795,0,1760799836,13333.656943939997,469.0934488499988,54117.95318928001 2025-10-18,15:03:58.000,291,11059579,-795,0,1760799837,13333.751252280003,469.0441049400033,54118.0649832 2025-10-18,15:03:59.000,291,11059559,-795,0,1760799838,13333.818615379998,469.0159084199986,54118.044021839996 2025-10-18,15:04:00.000,291,11059546,-795,0,1760799839,13333.879242169998,469.03705581000395,54117.9601764 2025-10-18,15:04:01.000,291,11059519,-795,0,1760799840,13333.946605269994,469.0159084199986,54118.030047600005 2025-10-18,15:04:02.000,291,11059521,-795,0,1760799841,13334.03417729999,469.058203200002,54118.23267408 2025-10-18,15:04:03.000,291,11059554,-795,0,1760799842,13334.081331469999,469.07230146000074,54118.22568696 2025-10-18,15:04:04.000,291,11059560,-795,0,1760799843,13334.07459515999,469.1004979799982,54118.08594456 2025-10-18,15:04:05.000,291,11059581,-795,0,1760799844,13334.19584873999,469.14984189000097,54118.316519520005 2025-10-18,15:04:06.000,291,11059531,-795,0,1760799845,13334.229530289995,469.1780384099984,54118.33049376 2025-10-18,15:04:07.000,291,11059550,-795,0,1760799846,13334.229530289995,469.19918580000376,54118.35844224001 2025-10-18,15:04:08.000,291,11059527,-795,0,1760799847,13334.25647552999,469.2414805799999,54118.38639072001 2025-10-18,15:04:09.000,291,11059545,-795,0,1760799848,13334.18237612,469.28377536000335,54118.23267408 2025-10-18,15:04:10.000,291,11059538,-795,0,1760799849,13334.229530289995,469.276726230004,54118.35145512 2025-10-18,15:04:11.000,291,11059546,-795,0,1760799850,13334.269948149995,469.3119718800008,54118.484210400005 2025-10-18,15:04:12.000,291,11059538,-795,0,1760799851,13334.25647552999,469.3401683999982,54118.602991440006 2025-10-18,15:04:13.000,291,11059510,-795,0,1760799852,13334.12174933,469.31902101000014,54118.40036496 2025-10-18,15:04:14.000,291,11059554,-795,0,1760799853,13334.05438622999,469.31902101000014,54118.26062256001 2025-10-18,15:04:15.000,291,11059544,-795,0,1760799854,13334.05438622999,469.3401683999982,54118.582030080004 2025-10-18,15:04:16.000,291,11059587,-795,0,1760799855,13334.101540399999,469.3260701399995,54118.69382400001 2025-10-18,15:04:17.000,291,11059554,-795,0,1760799856,13334.000495749999,469.3260701399995,54118.7287596 2025-10-18,15:04:18.000,291,11059554,-795,0,1760799857,13333.980286819999,469.31902101000014,54118.770682320006 2025-10-18,15:04:19.000,291,11059537,-795,0,1760799858,13333.825351689993,469.28377536000335,54118.67984976 2025-10-18,15:04:20.000,291,11059590,-675,0,1760799859,13333.757988589998,469.276726230004,54118.714785359996 2025-10-18,15:04:21.000,291,11059537,-795,0,1760799860,13333.778197519998,469.2414805799999,54118.94536032 2025-10-18,15:04:22.000,291,11059580,-795,0,1760799861,13333.663680249992,469.19918580000376,54118.9733088 2025-10-18,15:04:23.000,291,11059579,-795,0,1760799862,13333.616526079997,469.15689102000033,54119.00824440001 2025-10-18,15:04:24.000,291,11059507,-795,0,1760799863,13333.387491540001,469.08639971999946,54118.67984976 2025-10-18,15:04:25.000,291,11059573,-795,0,1760799864,13333.353809989996,469.058203200002,54118.86151488001 2025-10-18,15:04:26.000,291,11059519,-795,0,1760799865,13333.394227849996,469.00885928999924,54118.917411840004 2025-10-18,15:04:27.000,291,11059549,-795,0,1760799866,13333.34707368,468.88902408000286,54119.09907696001 2025-10-18,15:04:28.000,291,11059534,-795,0,1760799867,13333.279710579991,468.80443452000327,54119.07112848 2025-10-18,15:04:29.000,291,11059581,-795,0,1760799868,13333.19887485999,468.72689409000304,54119.07112848 2025-10-18,15:04:30.000,291,11059566,-795,0,1760799869,13333.070884969995,468.64230453000346,54119.02920576001 2025-10-18,15:04:31.000,291,11059568,-795,0,1760799870,13333.05741234999,468.5859114900013,54119.16894816 2025-10-18,15:04:32.000,291,11059502,-795,0,1760799871,13332.98331294,468.51542019000044,54119.106064080006 2025-10-18,15:04:33.000,291,11059536,-795,0,1760799872,13332.89574090999,468.46607627999765,54119.09208984 2025-10-18,15:04:34.000,291,11059600,-795,0,1760799873,13332.767751019994,468.36033933,54118.93138608001 2025-10-18,15:04:35.000,291,11059563,-795,0,1760799874,13332.727333159994,468.35329020000063,54118.938373200006 2025-10-18,15:04:36.000,291,11059527,-795,0,1760799875,13332.707124229993,468.2898480299991,54119.01523152 2025-10-18,15:04:37.000,291,11059551,-795,0,1760799876,13332.686915299993,468.2264058600049,54119.17593528001 2025-10-18,15:04:38.000,291,11059581,-795,0,1760799877,13332.673442679989,468.1770619500021,54119.154973920005 2025-10-18,15:04:39.000,291,11059575,-795,0,1760799878,13332.633024819988,468.14886543000466,54119.1829224 2025-10-18,15:04:40.000,291,11059539,-795,0,1760799879,13332.531980170002,468.029030220001,54118.9733088 2025-10-18,15:04:41.000,291,11059508,-795,0,1760799880,13332.531980170002,467.93739153000206,54119.04318 2025-10-18,15:04:42.000,291,11059559,-795,0,1760799881,13332.484825999993,467.87394936000055,54119.154973920005 2025-10-18,15:04:43.000,291,11059511,-795,0,1760799882,13332.451144450002,467.8175563199984,54119.17593528001 2025-10-18,15:04:44.000,291,11059531,-795,0,1760799883,13332.289473010002,467.7329667599988,54119.085102720004 2025-10-18,15:04:45.000,291,11059539,-795,0,1760799884,13332.255791459997,467.7047702400014,54119.02221864 2025-10-18,15:04:46.000,291,11059559,-795,0,1760799885,13332.249055150001,467.6201806800018,54119.25978072 2025-10-18,15:04:47.000,291,11059559,-795,0,1760799886,13332.114328949996,467.5496893800009,54119.16196104 2025-10-18,15:04:48.000,291,11059561,-795,0,1760799887,13331.99981167999,467.4369033000039,54119.1130512 2025-10-18,15:04:49.000,291,11059547,-795,0,1760799888,13331.831403929995,467.3946085200005,54118.86151488001 2025-10-18,15:04:50.000,291,11059545,-795,0,1760799889,13331.71688665999,467.33116634999897,54118.89645048 2025-10-18,15:04:51.000,291,11059547,-795,0,1760799890,13331.68320511,467.28182244000345,54119.036192880005 2025-10-18,15:04:52.000,291,11059542,-795,0,1760799891,13331.582160459999,467.2465767899994,54119.02920576001 2025-10-18,15:04:53.000,291,11059543,-795,0,1760799892,13331.433961639988,467.1760854899985,54118.92439896 2025-10-18,15:04:54.000,291,11059576,-795,0,1760799893,13331.231872340002,467.08444679999957,54118.80561792 2025-10-18,15:04:55.000,291,11059510,-795,0,1760799894,13331.090409830002,467.0773976700002,54118.987283040005 2025-10-18,15:04:56.000,291,11059549,-795,0,1760799895,13330.969156250001,467.02100462999806,54119.00824440001 2025-10-18,15:04:57.000,291,11059552,-795,0,1760799896,13330.78053956999,467.00690636999934,54118.95234744 2025-10-18,15:04:58.000,291,11059546,-795,0,1760799897,13330.62560444,467.0280537600047,54118.95234744 2025-10-18,15:04:59.000,291,11059568,-795,0,1760799898,13330.43698775999,466.9787098500019,54118.84055352001 2025-10-18,15:05:00.000,291,11059544,-795,0,1760799899,13330.234898459988,467.00690636999934,54118.714785359996 2025-10-18,15:05:01.000,291,11059531,-715,0,1760799900,13330.127117499993,467.03510289000405,54119.036192880005 2025-10-18,15:05:02.000,291,11059547,-795,0,1760799901,13330.005863919992,467.03510289000405,54118.917411840004 2025-10-18,15:05:03.000,291,11059557,-795,0,1760799902,13329.817247239997,467.0139554999987,54118.86151488001 2025-10-18,15:05:04.000,291,11059501,-795,0,1760799903,13329.534322219995,466.9575624600038,54118.54010736 2025-10-18,15:05:05.000,291,11059512,-795,0,1760799904,13329.44675019,466.9787098500019,54118.66587552 2025-10-18,15:05:06.000,291,11059536,-795,0,1760799905,13329.29855136999,467.00690636999934,54118.6588884 2025-10-18,15:05:07.000,291,11059570,-795,0,1760799906,13329.26486982,467.0421520200034,54118.86151488001 2025-10-18,15:05:08.000,291,11059546,-795,0,1760799907,13329.143616239999,467.0421520200034,54118.85452776 2025-10-18,15:05:09.000,291,11059530,-795,0,1760799908,13328.968472179993,466.99985724,54118.69382400001 2025-10-18,15:05:10.000,291,11059510,-795,0,1760799909,13328.921318009998,467.00690636999934,54118.651901280005 2025-10-18,15:05:11.000,291,11059584,-795,0,1760799910,13328.894372770003,466.9928081100006,54118.714785359996 2025-10-18,15:05:12.000,291,11059502,-795,0,1760799911,13328.813537050002,466.9646115900032,54118.67286264001 2025-10-18,15:05:13.000,291,11059561,-795,0,1760799912,13328.725965019992,466.92231680999976,54118.57504296001 2025-10-18,15:05:14.000,291,11059535,-795,0,1760799913,13328.571029890001,466.9152676800004,54118.29555816 2025-10-18,15:05:15.000,291,11059568,-795,0,1760799914,13328.44977631,466.97166072000255,54118.26062256001 2025-10-18,15:05:16.000,291,11059550,-795,0,1760799915,13328.422831069991,466.95051333000447,54118.414339200004 2025-10-18,15:05:17.000,291,11059558,-795,0,1760799916,13328.36894059,467.03510289000405,54118.47023616 2025-10-18,15:05:18.000,291,11059551,-795,0,1760799917,13328.24768701,467.0773976700002,54118.47023616 2025-10-18,15:05:19.000,291,11059553,-795,0,1760799918,13328.04559771,467.1408398400017,54118.267609680006 2025-10-18,15:05:20.000,291,11059508,-795,0,1760799919,13327.904135199999,467.13379071000236,54118.316519520005 2025-10-18,15:05:21.000,291,11059538,-795,0,1760799920,13327.641419109998,467.2254294000013,54118.078957440004 2025-10-18,15:05:22.000,291,11059610,-795,0,1760799921,13327.432593500002,467.2606750499981,54118.07197032001 2025-10-18,15:05:23.000,291,11059524,-795,0,1760799922,13327.223767889991,467.3875593900011,54118.099918800006 2025-10-18,15:05:24.000,291,11059587,-795,0,1760799923,13326.96778811,467.4087067799992,54117.72960144 2025-10-18,15:05:25.000,291,11059542,-795,0,1760799924,13326.765698809999,467.4862472099994,54117.91825368 2025-10-18,15:05:26.000,291,11059544,-795,0,1760799925,13326.644445229998,467.4862472099994,54117.911266560004 2025-10-18,15:05:27.000,291,11059543,-795,0,1760799926,13326.435619620002,467.5355911200022,54117.86934384 2025-10-18,15:05:28.000,291,11059515,-795,0,1760799927,13326.247002939992,467.4932963399988,54117.67370448 2025-10-18,15:05:29.000,291,11059561,-795,0,1760799928,13325.92366005999,467.50034546999814,54117.32434848 2025-10-18,15:05:30.000,291,11059558,-795,0,1760799929,13325.74177968999,467.42985417000455,54117.32434848 2025-10-18,15:05:31.000,291,11059572,-635,0,1760799930,13325.607053489999,467.47919808000006,54117.310374240005 2025-10-18,15:05:32.000,291,11059557,-795,0,1760799931,13325.485799909999,467.4369033000039,54117.28242576001 2025-10-18,15:05:33.000,291,11059538,-795,0,1760799932,13325.243292749998,467.4721489500007,54117.10076064 2025-10-18,15:05:34.000,291,11059571,-795,0,1760799933,13325.041203449997,467.3523137400043,54116.737430400004 2025-10-18,15:05:35.000,291,11059494,-795,0,1760799934,13325.007521899992,467.3734611300024,54116.83525008 2025-10-18,15:05:36.000,291,11059548,-795,0,1760799935,13324.872795700001,467.3452646099977,54116.639610720005 2025-10-18,15:05:37.000,291,11059522,-795,0,1760799936,13324.852586770001,467.28182244000345,54116.63262360001 2025-10-18,15:05:38.000,291,11059549,-795,0,1760799937,13324.825641529991,467.2113311400026,54116.597688 2025-10-18,15:05:39.000,291,11059543,-795,0,1760799938,13324.717860569996,467.15493810000044,54116.47890696 2025-10-18,15:05:40.000,291,11059563,-795,0,1760799939,13324.64376115999,467.11969245000364,54116.24833200001 2025-10-18,15:05:41.000,291,11059553,-715,0,1760799940,13324.65049747,467.10559418999765,54116.19243504 2025-10-18,15:05:42.000,291,11059537,-795,0,1760799941,13324.73133319,467.0492011500028,54116.185447920005 2025-10-18,15:05:43.000,291,11059523,-795,0,1760799942,13324.66397008999,467.05625028000213,54116.12256384 2025-10-18,15:05:44.000,291,11059542,-795,0,1760799943,13324.535980199995,467.0139554999987,54115.7592336 2025-10-18,15:05:45.000,291,11059547,-795,0,1760799944,13324.616815919995,467.0632994100015,54115.78019496 2025-10-18,15:05:46.000,291,11059538,-795,0,1760799945,13324.64376115999,467.05625028000213,54115.71032376 2025-10-18,15:05:47.000,291,11059562,-795,0,1760799946,13324.657233779995,467.1619872299998,54115.71032376 2025-10-18,15:05:48.000,291,11059517,-795,0,1760799947,13324.616815919995,467.19723288000387,54115.54962 2025-10-18,15:05:49.000,291,11059506,-795,0,1760799948,13324.637024849995,467.29592070000217,54115.54962 2025-10-18,15:05:50.000,291,11059521,-795,0,1760799949,13324.60334329999,467.3734611300024,54115.53564576001 2025-10-18,15:05:51.000,291,11059514,-795,0,1760799950,13324.62355222999,467.4932963399988,54115.514684400005 2025-10-18,15:05:52.000,291,11059547,-795,0,1760799951,13324.56966175,467.59198416000436,54115.47276168 2025-10-18,15:05:53.000,291,11059565,-795,0,1760799952,13324.46188078999,467.697721110002,54115.43782608001 2025-10-18,15:05:54.000,291,11059595,-795,0,1760799953,13324.293473039994,467.8316545800044,54115.20026400001 2025-10-18,15:05:55.000,291,11059535,-795,0,1760799954,13324.219373629989,467.92329327000334,54115.24218672001 2025-10-18,15:05:56.000,291,11059506,-795,0,1760799955,13324.111592669993,468.0995215200019,54115.20026400001 2025-10-18,15:05:57.000,291,11059519,-795,0,1760799956,13323.936448610002,468.2405041200036,54115.29109656001 2025-10-18,15:05:58.000,291,11059550,-795,0,1760799957,13323.761304549997,468.34624107000127,54115.33301928 2025-10-18,15:05:59.000,291,11059553,-795,0,1760799958,13323.50532476999,468.49427280000236,54115.298083680005 2025-10-18,15:06:00.000,291,11059497,-795,0,1760799959,13323.14156402999,468.6493536600028,54114.99763752 2025-10-18,15:06:01.000,291,11059538,-795,0,1760799960,13322.804748529998,468.8678766900048,54115.13737992 2025-10-18,15:06:02.000,291,11059514,-795,0,1760799961,13322.33320683,468.9454171199977,54114.913792080006 2025-10-18,15:06:03.000,291,11059536,-795,0,1760799962,13322.06375442999,469.07230146000074,54115.17231552001 2025-10-18,15:06:04.000,291,11059512,-795,0,1760799963,13321.733675239993,469.1286945000029,54114.913792080006 2025-10-18,15:06:05.000,291,11059540,-795,0,1760799964,13321.551794869993,469.18508753999777,54115.04654736 2025-10-18,15:06:06.000,291,11059561,-795,0,1760799965,13321.470959149992,469.2696771000046,54115.179302640005 2025-10-18,15:06:07.000,291,11059573,-795,0,1760799966,13321.322760329997,469.262627969998,54115.081482960006 2025-10-18,15:06:08.000,291,11059552,-795,0,1760799967,13321.248660919991,469.2696771000046,54115.060521600004 2025-10-18,15:06:09.000,291,11059571,-795,0,1760799968,13321.12740733999,469.2273823200012,54114.795011040005 2025-10-18,15:06:10.000,291,11059493,-795,0,1760799969,13321.07351686,469.22033319000184,54114.843920880005 2025-10-18,15:06:11.000,291,11059570,-795,0,1760799970,13321.00615375999,469.1921366700044,54114.913792080006 2025-10-18,15:06:12.000,291,11059535,-675,0,1760799971,13320.87142756,469.14984189000097,54114.87885648 2025-10-18,15:06:13.000,291,11059536,-795,0,1760799972,13320.615447779994,469.08639971999946,54114.78802392001 2025-10-18,15:06:14.000,291,11059501,-795,0,1760799973,13320.352731689993,469.0300066800046,54114.73212696 2025-10-18,15:06:15.000,291,11059511,-795,0,1760799974,13320.015916190001,468.98771190000116,54114.627320160005 2025-10-18,15:06:16.000,291,11059542,-795,0,1760799975,13319.56458341999,468.95246625000436,54114.61334592 2025-10-18,15:06:17.000,291,11059552,-795,0,1760799976,13319.207558989998,468.87492582000414,54114.725139840004 2025-10-18,15:06:18.000,291,11059548,-795,0,1760799977,13318.682126809996,468.82558191000135,54114.68321712 2025-10-18,15:06:19.000,291,11059518,-795,0,1760799978,13318.042177359988,468.6845993099996,54114.578410320006 2025-10-18,15:06:20.000,291,11059558,-795,0,1760799979,13317.503272559996,468.5859114900013,54114.52950048001 2025-10-18,15:06:21.000,291,11059484,-795,0,1760799980,13316.937422519994,468.41673237000214,54114.40373232001 2025-10-18,15:06:22.000,291,11059581,-795,0,1760799981,13316.519771300002,468.24755325000297,54114.63430728 2025-10-18,15:06:23.000,291,11059574,-795,0,1760799982,13316.01454805,468.10657065000123,54114.578410320006 2025-10-18,15:06:24.000,291,11059502,-795,0,1760799983,13315.468906939997,467.97263717999886,54114.25001568 2025-10-18,15:06:25.000,291,11059548,-795,0,1760799984,13315.05125571999,467.89509674999863,54114.291938400005 2025-10-18,15:06:26.000,291,11059524,-795,0,1760799985,13314.66728604999,467.7400158899982,54114.19411872001 2025-10-18,15:06:27.000,291,11059556,-795,0,1760799986,13314.330470549998,467.6342789400005,54114.18713160001 2025-10-18,15:06:28.000,291,11059583,-795,0,1760799987,13313.946500879996,467.5496893800009,54114.08931192 2025-10-18,15:06:29.000,291,11059531,-795,0,1760799988,13313.69052109999,467.3946085200005,54114.075337680006 2025-10-18,15:06:30.000,291,11059505,-795,0,1760799989,13313.326760359989,467.30296983000153,54113.87969832001 2025-10-18,15:06:31.000,291,11059574,-795,0,1760799990,13313.198770469993,467.28182244000345,54113.90065968001 2025-10-18,15:06:32.000,291,11059505,-795,0,1760799991,13313.030362719997,467.28182244000345,54113.70502032 2025-10-18,15:06:33.000,291,11059562,-795,0,1760799992,13312.848482349997,467.3100189600009,54113.5582908 2025-10-18,15:06:34.000,291,11059539,-795,0,1760799993,13312.57902995,467.3382154799983,54113.22989616001 2025-10-18,15:06:35.000,291,11059534,-795,0,1760799994,13312.49819423,467.4862472099994,54113.20194768 2025-10-18,15:06:36.000,291,11059554,-795,0,1760799995,13312.43083112999,467.6554263299986,54113.187973440006 2025-10-18,15:06:37.000,291,11059544,-795,0,1760799996,13312.383676959995,467.8457528400031,54113.29278024 2025-10-18,15:06:38.000,291,11059512,-795,0,1760799997,13312.39041326999,468.13476716999867,54113.20893480001 2025-10-18,15:06:39.000,291,11059558,-795,0,1760799998,13312.282632309994,468.41673237000214,54113.15303784 2025-10-18,15:06:40.000,291,11059510,-795,0,1760799999,13312.053597769998,468.7198449600037,54112.91547576 2025-10-18,15:06:41.000,291,11059504,-795,0,1760800000,13311.905398950003,469.0441049400033,54112.86656592 2025-10-18,15:06:42.000,291,11059484,-795,0,1760800001,13311.662891790002,469.3613157900036,54112.90848864 2025-10-18,15:06:43.000,291,11059589,-795,0,1760800002,13311.41364831999,469.64328098999977,54113.02726968 2025-10-18,15:06:44.000,291,11059534,-795,0,1760800003,13310.921897689994,469.93934445000195,54112.83861744 2025-10-18,15:06:45.000,291,11059531,-795,0,1760800004,13310.517719089992,470.1931131300007,54113.0342568 2025-10-18,15:06:46.000,291,11059515,-795,0,1760800005,13309.985550599995,470.4891765900029,54113.09714088 2025-10-18,15:06:47.000,291,11059571,-795,0,1760800006,13309.493799969998,470.69360135999887,54113.15303784 2025-10-18,15:06:48.000,291,11059486,-795,0,1760800007,13308.94142255,470.8486822199993,54113.09015376001 2025-10-18,15:06:49.000,291,11059561,-795,0,1760800008,13308.415990369998,470.90507526000147,54113.020282560006 2025-10-18,15:06:50.000,291,11059546,-795,0,1760800009,13308.038757009992,471.0319596000045,54112.90848864 2025-10-18,15:06:51.000,291,11059577,-795,0,1760800010,13307.796249849991,471.1024508999981,54112.880540160004 2025-10-18,15:06:52.000,291,11059557,-755,0,1760800011,13307.567215309995,471.15179481000087,54112.90848864 2025-10-18,15:06:53.000,291,11059532,-795,0,1760800012,13307.62110579,471.1024508999981,54112.72682352001 2025-10-18,15:06:54.000,291,11059527,-795,0,1760800013,13307.65478733999,471.05310699000256,54112.45432584 2025-10-18,15:06:55.000,291,11059518,-795,0,1760800014,13307.984866530001,471.0178613399985,54112.57310688 2025-10-18,15:06:56.000,291,11059491,-795,0,1760800015,13308.436199299998,470.9473700400049,54112.545158400004 2025-10-18,15:06:57.000,291,11059574,-795,0,1760800016,13308.92121362,470.84163308999996,54112.447338720005 2025-10-18,15:06:58.000,291,11059532,-795,0,1760800017,13309.500536279993,470.7217978800036,54112.27266072001 2025-10-18,15:06:59.000,291,11059520,-795,0,1760800018,13310.187639899996,470.59491354000056,54112.23772512 2025-10-18,15:07:00.000,291,11059527,-795,0,1760800019,13310.726544699988,470.4891765900029,54112.063047120006 2025-10-18,15:07:01.000,291,11059515,-675,0,1760800020,13311.386703079996,470.3763905099986,54112.014137280006 2025-10-18,15:07:02.000,291,11059537,-795,0,1760800021,13312.040125149993,470.24950617000286,54112.0909956 2025-10-18,15:07:03.000,291,11059546,-795,0,1760800022,13312.55882102,470.10147444000177,54112.03509864001 2025-10-18,15:07:04.000,291,11059581,-795,0,1760800023,13312.915845449992,469.9534427100007,54111.73465248 2025-10-18,15:07:05.000,291,11059551,-795,0,1760800024,13313.387387149989,469.8054109799996,54111.83247216 2025-10-18,15:07:06.000,291,11059513,-795,0,1760800025,13313.59621276,469.6714775100045,54111.78356232 2025-10-18,15:07:07.000,291,11059531,-795,0,1760800026,13313.926291949996,469.5586914300002,54111.944266080005 2025-10-18,15:07:08.000,291,11059578,-795,0,1760800027,13314.020600290001,469.46705274000124,54111.92330472 2025-10-18,15:07:09.000,291,11059519,-795,0,1760800028,13314.168799109997,469.4529544800025,54111.92330472 2025-10-18,15:07:10.000,291,11059539,-795,0,1760800029,13314.175535419992,469.6221336000017,54112.0909956 2025-10-18,15:07:11.000,291,11059545,-755,0,1760800030,13314.027336599996,469.82655836999766,54112.37048040001 2025-10-18,15:07:12.000,291,11059547,-795,0,1760800031,13313.65683955,469.9957374900041,54112.41240312 2025-10-18,15:07:13.000,291,11059595,-795,0,1760800032,13313.286342499989,470.1578674800039,54112.46830008001 2025-10-18,15:07:14.000,291,11059573,-795,0,1760800033,13312.781119250001,470.30589920999773,54112.405416 2025-10-18,15:07:15.000,291,11059549,-795,0,1760800034,13312.41735851,470.49622572000226,54112.50323568 2025-10-18,15:07:16.000,291,11059572,-795,0,1760800035,13312.013179909998,470.6865522299995,54112.59406824 2025-10-18,15:07:17.000,291,11059555,-795,0,1760800036,13311.595528689992,470.89097700000275,54112.580094 2025-10-18,15:07:18.000,291,11059560,-715,0,1760800037,13311.37323045999,471.02491046999785,54112.6499652 2025-10-18,15:07:19.000,291,11059565,-795,0,1760800038,13311.164404849995,471.13769655000215,54112.74778488 2025-10-18,15:07:20.000,291,11059552,-795,0,1760800039,13310.834325659998,471.2293352400011,54112.545158400004 2025-10-18,15:07:21.000,291,11059517,-795,0,1760800040,13310.733281009998,471.2645808899979,54112.64297808 2025-10-18,15:07:22.000,291,11059573,-795,0,1760800041,13310.585082190002,471.25048262999917,54112.4752872 2025-10-18,15:07:23.000,291,11059528,-795,0,1760800042,13310.665917910002,471.2645808899979,54112.53817128001 2025-10-18,15:07:24.000,291,11059609,-795,0,1760800043,13310.652445289998,471.18704045999766,54112.22375088001 2025-10-18,15:07:25.000,291,11059553,-795,0,1760800044,13310.773698869998,471.12359829000343,54112.3355448 2025-10-18,15:07:26.000,291,11059543,-795,0,1760800045,13311.00946971999,471.0319596000045,54112.41240312 2025-10-18,15:07:27.000,291,11059549,-795,0,1760800046,13311.285658429995,470.9121243900008,54112.3355448 2025-10-18,15:07:28.000,291,11059522,-795,0,1760800047,13311.521429280001,470.7570435300004,54112.230738000006 2025-10-18,15:07:29.000,291,11059548,-795,0,1760800048,13311.730254889997,470.6019626699999,54111.993175920004 2025-10-18,15:07:30.000,291,11059502,-795,0,1760800049,13311.999707289993,470.4891765900029,54112.0211244 2025-10-18,15:07:31.000,291,11059515,-795,0,1760800050,13312.302841239994,470.41868529000203,54112.02811152 2025-10-18,15:07:32.000,291,11059619,-795,0,1760800051,13312.504930539995,470.2565553000022,54111.944266080005 2025-10-18,15:07:33.000,291,11059577,-795,0,1760800052,13312.707019839996,470.179014870002,54111.83247216 2025-10-18,15:07:34.000,291,11059528,-795,0,1760800053,13312.848482349997,470.0662287899977,54111.678755520006 2025-10-18,15:07:35.000,291,11059547,-795,0,1760800054,13313.104462130003,470.0309831400009,54111.825485040004 2025-10-18,15:07:36.000,291,11059511,-795,0,1760800055,13313.299815119994,469.9957374900041,54111.86740776001 2025-10-18,15:07:37.000,291,11059507,-795,0,1760800056,13313.49516811,470.02393401000154,54111.776575200005 2025-10-18,15:07:38.000,291,11059576,-795,0,1760800057,13313.67031216999,470.02393401000154,54111.83247216 2025-10-18,15:07:39.000,291,11059555,-795,0,1760800058,13313.805038369996,469.9816392299981,54111.52503888 2025-10-18,15:07:40.000,291,11059528,-795,0,1760800059,13314.027336599996,469.9040987999979,54111.65080704001 2025-10-18,15:07:41.000,291,11059572,-795,0,1760800060,13314.404569959988,469.9111479300045,54111.64381992 2025-10-18,15:07:42.000,291,11059515,-795,0,1760800061,13314.822221179995,469.8970496699985,54111.73465248 2025-10-18,15:07:43.000,291,11059601,-795,0,1760800062,13315.132091439991,469.8688531500011,54111.76260096 2025-10-18,15:07:44.000,291,11059478,-795,0,1760800063,13315.340917050002,469.7983618500002,54111.371322240004 2025-10-18,15:07:45.000,291,11059519,-795,0,1760800064,13315.677732549993,469.7701653300028,54111.490103280004 2025-10-18,15:07:46.000,291,11059534,-795,0,1760800065,13315.95392126,469.6996740300019,54111.52503888 2025-10-18,15:07:47.000,291,11059556,-795,0,1760800066,13316.23010996999,469.6221336000017,54111.5669616 2025-10-18,15:07:48.000,291,11059551,-795,0,1760800067,13316.391781409991,469.56574055999954,54111.60189720001 2025-10-18,15:07:49.000,291,11059541,-795,0,1760800068,13316.506298679997,469.5516423000008,54111.59491008 2025-10-18,15:07:50.000,291,11059559,-795,0,1760800069,13316.560189160002,469.53049491000274,54111.60189720001 2025-10-18,15:07:51.000,291,11059572,-795,0,1760800070,13316.641024880002,469.56574055999954,54111.79753656001 2025-10-18,15:07:52.000,291,11059560,-795,0,1760800071,13316.580398090002,469.6009862100036,54111.90933048 2025-10-18,15:07:53.000,291,11059521,-795,0,1760800072,13316.465880819997,469.6573792499985,54111.58792296 2025-10-18,15:07:54.000,291,11059612,-795,0,1760800073,13316.290736759991,469.75606707000406,54111.392283600006 2025-10-18,15:07:55.000,291,11059568,-795,0,1760800074,13316.21663735,469.9111479300045,54111.657794160004 2025-10-18,15:07:56.000,291,11059562,-795,0,1760800075,13316.04822959999,470.0450813999996,54111.57394872 2025-10-18,15:07:57.000,291,11059547,-795,0,1760800076,13315.960657569995,470.23540791000414,54111.846446400006 2025-10-18,15:07:58.000,291,11059550,-795,0,1760800077,13315.852876609999,470.36934137999924,54111.78356232 2025-10-18,15:07:59.000,291,11059587,-795,0,1760800078,13315.691205169998,470.5667170200031,54111.706704000004 2025-10-18,15:08:00.000,291,11059546,-795,0,1760800079,13315.569951589998,470.64425745000335,54111.490103280004 2025-10-18,15:08:01.000,291,11059548,-795,0,1760800080,13315.509324799998,470.80638744000316,54111.559974480006 2025-10-18,15:08:02.000,291,11059549,-795,0,1760800081,13315.448698009997,470.97556656000233,54111.55298736001 2025-10-18,15:08:03.000,291,11059529,-795,0,1760800082,13315.293762879992,471.1095000300047,54111.55298736001 2025-10-18,15:08:04.000,291,11059543,-795,0,1760800083,13315.172509299991,471.1799913299983,54111.273502560005 2025-10-18,15:08:05.000,291,11059545,-795,0,1760800084,13315.233136089992,471.34917045000475,54111.392283600006 2025-10-18,15:08:06.000,291,11059552,-795,0,1760800085,13315.293762879992,471.43376001000433,54111.51805176 2025-10-18,15:08:07.000,291,11059530,-795,0,1760800086,13315.320708120002,471.58179173999815,54111.38529648001 2025-10-18,15:08:08.000,291,11059535,-795,0,1760800087,13315.354389669992,471.69457782000245,54111.30843816 2025-10-18,15:08:09.000,291,11059546,-795,0,1760800088,13315.361125980002,471.8355604200042,54111.1127988 2025-10-18,15:08:10.000,291,11059610,-795,0,1760800089,13315.475643249993,471.9060517199978,54111.06388896 2025-10-18,15:08:11.000,291,11059584,-795,0,1760800090,13315.637314689993,472.05408344999887,54111.175682880006 2025-10-18,15:08:12.000,291,11059527,-795,0,1760800091,13315.805722439989,472.15277127000445,54111.04991472001 2025-10-18,15:08:13.000,291,11059544,-795,0,1760800092,13315.88655815999,472.22326256999804,54110.89619808 2025-10-18,15:08:14.000,291,11059533,-795,0,1760800093,13315.859612919994,472.27260648000083,54110.69357160001 2025-10-18,15:08:15.000,291,11059599,-795,0,1760800094,13316.142537939995,472.328999520003,54110.840301120006 2025-10-18,15:08:16.000,291,11059464,-795,0,1760800095,13316.317682,472.3571960400004,54110.9031852 2025-10-18,15:08:17.000,291,11059542,-795,0,1760800096,13316.290736759991,472.37129429999914,54110.78440416 2025-10-18,15:08:18.000,291,11059497,-795,0,1760800097,13316.25705521,472.4065399500032,54110.658636 2025-10-18,15:08:19.000,291,11059533,-795,0,1760800098,13316.486089749997,472.4206382100019,54111.07087608 2025-10-18,15:08:20.000,291,11059559,-795,0,1760800099,13316.378308790001,472.4417856,54110.96606928 2025-10-18,15:08:21.000,291,11059561,-795,0,1760800100,13316.425462959996,472.51227690000087,54111.02196624 2025-10-18,15:08:22.000,291,11059529,-795,0,1760800101,13316.385045099996,472.53342428999895,54111.21061848 2025-10-18,15:08:23.000,291,11059561,-795,0,1760800102,13316.304209379996,472.6109647199992,54111.21760560001 2025-10-18,15:08:24.000,291,11059514,-795,0,1760800103,13316.061702219995,472.6744068900007,54110.95209504 2025-10-18,15:08:25.000,291,11059540,-795,0,1760800104,13315.98760280999,472.80834036000306,54111.01497912 2025-10-18,15:08:26.000,291,11059508,-795,0,1760800105,13315.879821849994,472.92817556999944,54111.16170864 2025-10-18,15:08:27.000,291,11059567,-795,0,1760800106,13315.778777199994,473.0198142599984,54111.21760560001 2025-10-18,15:08:28.000,291,11059538,-795,0,1760800107,13315.630578379998,473.1678459899995,54111.2525412 2025-10-18,15:08:29.000,291,11059561,-795,0,1760800108,13315.516061109993,473.28768120000314,54111.224592720006 2025-10-18,15:08:30.000,291,11059565,-795,0,1760800109,13315.374598599992,473.40046728000016,54111.23157984 2025-10-18,15:08:31.000,291,11059573,-795,0,1760800110,13315.253345019992,473.56964639999933,54111.35036088 2025-10-18,15:08:32.000,291,11059508,-795,0,1760800111,13315.05125571999,473.6260394400015,54111.35036088 2025-10-18,15:08:33.000,291,11059550,-795,0,1760800112,13314.822221179995,473.689481610003,54111.32939952 2025-10-18,15:08:34.000,291,11059561,-795,0,1760800113,13314.525823539989,473.7247272599998,54111.14074728 2025-10-18,15:08:35.000,291,11059543,-795,0,1760800114,13314.384361029988,473.7176781300004,54111.154721520004 2025-10-18,15:08:36.000,291,11059544,-795,0,1760800115,13314.148590179997,473.7247272599998,54111.21061848 2025-10-18,15:08:37.000,291,11059530,-795,0,1760800116,13314.108172319997,473.71062900000106,54111.37830936 2025-10-18,15:08:38.000,291,11059572,-795,0,1760800117,13313.939764570001,473.5907937900047,54111.37830936 2025-10-18,15:08:39.000,291,11059569,-795,0,1760800118,13313.805038369996,473.5766955299987,54111.29446392001 2025-10-18,15:08:40.000,291,11059532,-795,0,1760800119,13313.62989430999,473.4780077100004,54111.224592720006 2025-10-18,15:08:41.000,291,11059536,-795,0,1760800120,13313.61642169,473.38636902000144,54111.154721520004 2025-10-18,15:08:42.000,291,11059530,-795,0,1760800121,13313.623157999995,473.2594846799984,54111.23856696 2025-10-18,15:08:43.000,291,11059534,-795,0,1760800122,13313.643366929995,473.18899338000483,54111.26651544001 2025-10-18,15:08:44.000,291,11059546,-795,0,1760800123,13313.5557949,473.0691581700012,54111.01497912 2025-10-18,15:08:45.000,291,11059575,-795,0,1760800124,13313.52884965999,472.99161774000095,54111.09882456001 2025-10-18,15:08:46.000,291,11059501,-795,0,1760800125,13313.703993719995,472.9211264400001,54111.29446392001 2025-10-18,15:08:47.000,291,11059525,-795,0,1760800126,13313.71746634,472.80834036000306,54111.28048968 2025-10-18,15:08:48.000,291,11059510,-795,0,1760800127,13313.69725741,472.75899645000027,54111.31542528001 2025-10-18,15:08:49.000,291,11059531,-795,0,1760800128,13313.65010323999,472.70965254000475,54111.1127988 2025-10-18,15:08:50.000,291,11059528,-795,0,1760800129,13313.56926751999,472.6744068900007,54111.18267 2025-10-18,15:08:51.000,291,11059548,-795,0,1760800130,13313.562531209995,472.66030863000196,54111.28048968 2025-10-18,15:08:52.000,291,11059548,-795,0,1760800131,13313.48843179999,472.5898173300011,54111.36433512001 2025-10-18,15:08:53.000,291,11059531,-795,0,1760800132,13313.400859769994,472.5404734199983,54111.16869576001 2025-10-18,15:08:54.000,291,11059519,-795,0,1760800133,13313.205506779988,472.4699821200047,54111.04991472001 2025-10-18,15:08:55.000,291,11059552,-795,0,1760800134,13313.131407369998,472.4699821200047,54111.14074728 2025-10-18,15:08:56.000,291,11059512,-795,0,1760800135,13313.070780579998,472.4417856,54111.26651544001 2025-10-18,15:08:57.000,291,11059520,-795,0,1760800136,13312.989944859997,472.4558838599987,54111.21760560001 2025-10-18,15:08:58.000,291,11059589,-795,0,1760800137,13312.835009729992,472.4065399500032,54111.224592720006 2025-10-18,15:08:59.000,291,11059536,-795,0,1760800138,13312.70028353,472.37129429999914,54110.98004352001 2025-10-18,15:09:00.000,291,11059517,-795,0,1760800139,13312.545348399995,472.3078521300049,54110.98004352001 2025-10-18,15:09:01.000,291,11059542,-795,0,1760800140,13312.59923888,472.2585082200021,54111.04991472001 2025-10-18,15:09:02.000,291,11059576,-795,0,1760800141,13312.51840316,472.16686953000317,54111.02895336001 2025-10-18,15:09:03.000,291,11059547,-795,0,1760800142,13312.41062219999,472.0822799700036,54111.01497912 2025-10-18,15:09:04.000,291,11059464,-795,0,1760800143,13312.262423379994,471.9060517199978,54110.602739040005 2025-10-18,15:09:05.000,291,11059571,-795,0,1760800144,13312.26915968999,471.8285112900048,54110.672610240006 2025-10-18,15:09:06.000,291,11059504,-795,0,1760800145,13312.195060279999,471.6734304300044,54110.7285072 2025-10-18,15:09:07.000,291,11059501,-795,0,1760800146,13312.22874182999,471.46900566000113,54110.67959736 2025-10-18,15:09:08.000,291,11059592,-795,0,1760800147,13312.18832396999,471.34917045000475,54110.63767464 2025-10-18,15:09:09.000,291,11059518,-795,0,1760800148,13312.114224559999,471.1447456800015,54110.46998376 2025-10-18,15:09:10.000,291,11059523,-795,0,1760800149,13312.147906109989,471.00376307999977,54110.40709968001 2025-10-18,15:09:11.000,291,11059544,-795,0,1760800150,13312.120960869994,470.8980261300021,54110.33024136001 2025-10-18,15:09:12.000,291,11059533,-795,0,1760800151,13312.107488249989,470.7570435300004,54110.40011256 2025-10-18,15:09:13.000,291,11059542,-795,0,1760800152,13312.073806699998,470.63015919000463,54110.42806104001 2025-10-18,15:09:14.000,291,11059523,-795,0,1760800153,13312.053597769998,470.58081528000184,54110.435048160005 2025-10-18,15:09:15.000,291,11059540,-795,0,1760800154,13312.107488249989,470.51737311000034,54110.42806104001 2025-10-18,15:09:16.000,291,11059532,-795,0,1760800155,13312.147906109989,470.4398326800001,54110.316267120004 2025-10-18,15:09:17.000,291,11059520,-795,0,1760800156,13312.215269209999,470.38343963999796,54110.46299664 2025-10-18,15:09:18.000,291,11059540,-795,0,1760800157,13312.235478139999,470.28475181999966,54110.52588072001 2025-10-18,15:09:19.000,291,11059503,-795,0,1760800158,13312.114224559999,470.24950617000286,54110.169537600006 2025-10-18,15:09:20.000,291,11059570,-795,0,1760800159,13312.120960869994,470.20721138999943,54110.11364064 2025-10-18,15:09:21.000,291,11059534,-795,0,1760800160,13312.087279319989,470.179014870002,54110.19049896001 2025-10-18,15:09:22.000,291,11059561,-795,0,1760800161,13312.060334079993,470.20016226000007,54110.2743444 2025-10-18,15:09:23.000,291,11059572,-795,0,1760800162,13311.959289429993,470.2424570400035,54110.23242168 2025-10-18,15:09:24.000,291,11059540,-795,0,1760800163,13311.831299539997,470.2424570400035,54109.93896264 2025-10-18,15:09:25.000,291,11059511,-795,0,1760800164,13311.743727510002,470.2777026900003,54110.01582096 2025-10-18,15:09:26.000,291,11059535,-795,0,1760800165,13311.831299539997,470.24950617000286,54110.134602 2025-10-18,15:09:27.000,291,11059551,-795,0,1760800166,13311.770672749997,470.2777026900003,54110.099666400005 2025-10-18,15:09:28.000,291,11059559,-795,0,1760800167,13311.757200129992,470.27065356000094,54109.97389824001 2025-10-18,15:09:29.000,291,11059542,-795,0,1760800168,13311.656155479992,470.291800949999,54109.79922024 2025-10-18,15:09:30.000,291,11059530,-795,0,1760800169,13311.669628099997,470.291800949999,54109.74332328 2025-10-18,15:09:31.000,291,11059557,-795,0,1760800170,13311.743727510002,470.4045870300033,54109.85511720001 2025-10-18,15:09:32.000,291,11059538,-795,0,1760800171,13311.838035849993,470.49622572000226,54109.77825888 2025-10-18,15:09:33.000,291,11059541,-795,0,1760800172,13311.824563230002,470.59491354000056,54109.65249072 2025-10-18,15:09:34.000,291,11059553,-795,0,1760800173,13311.838035849993,470.6724539700008,54109.40095440001 2025-10-18,15:09:35.000,291,11059524,-795,0,1760800174,13311.959289429993,470.8134365700025,54109.428902880005 2025-10-18,15:09:36.000,291,11059481,-795,0,1760800175,13312.147906109989,470.968517430003,54109.51973544001 2025-10-18,15:09:37.000,291,11059558,-795,0,1760800176,13312.242214449994,471.12359829000343,54109.48479984 2025-10-18,15:09:38.000,291,11059566,-795,0,1760800177,13312.424094819995,471.2645808899979,54109.526722560004 2025-10-18,15:09:39.000,291,11059560,-795,0,1760800178,13312.51840316,471.43376001000433,54109.477812720004 2025-10-18,15:09:40.000,291,11059537,-795,0,1760800179,13312.713756149991,471.6029391300035,54109.428902880005 2025-10-18,15:09:41.000,291,11059530,-795,0,1760800180,13312.909109139997,471.7721182500027,54109.55467104 2025-10-18,15:09:42.000,291,11059517,-795,0,1760800181,13313.117934749993,471.8990025899984,54109.56165816 2025-10-18,15:09:43.000,291,11059537,-795,0,1760800182,13313.225715709988,472.05408344999887,54109.547683920006 2025-10-18,15:09:44.000,291,11059547,-795,0,1760800183,13313.299815119994,472.18801692000125,54109.28916048 2025-10-18,15:09:45.000,291,11059597,-795,0,1760800184,13313.522113349994,472.3571960400004,54109.40095440001 2025-10-18,15:09:46.000,291,11059573,-795,0,1760800185,13313.58947644999,472.4699821200047,54109.2961476 2025-10-18,15:09:47.000,291,11059523,-795,0,1760800186,13313.7578842,472.59686646000046,54109.38698016 2025-10-18,15:09:48.000,291,11059525,-795,0,1760800187,13313.89934671,472.73079993000283,54109.498774080006 2025-10-18,15:09:49.000,291,11059541,-675,0,1760800188,13313.953237189991,472.8576842699986,54109.56864528001 2025-10-18,15:09:50.000,291,11059530,-795,0,1760800189,13313.939764570001,472.95637209000415,54109.53370968 2025-10-18,15:09:51.000,291,11059526,-795,0,1760800190,13313.966709809996,473.0691581700012,54109.37300592001 2025-10-18,15:09:52.000,291,11059518,-795,0,1760800191,13313.946500879996,473.17489511999884,54109.55467104 2025-10-18,15:09:53.000,291,11059555,-795,0,1760800192,13313.966709809996,473.30177946000185,54109.62454224 2025-10-18,15:09:54.000,291,11059549,-795,0,1760800193,13313.865665159996,473.2947303300025,54109.33807032 2025-10-18,15:09:55.000,291,11059555,-795,0,1760800194,13313.825247299996,473.4075164099995,54109.56864528001 2025-10-18,15:09:56.000,291,11059535,-795,0,1760800195,13313.825247299996,473.4568603200023,54109.45685136 2025-10-18,15:09:57.000,291,11059542,-795,0,1760800196,13313.852192539991,473.4145655399989,54109.58261952 2025-10-18,15:09:58.000,291,11059536,-795,0,1760800197,13313.81177467999,473.38636902000144,54109.54069680001 2025-10-18,15:09:59.000,291,11059566,-795,0,1760800198,13313.825247299996,473.3793198900021,54109.51274832 2025-10-18,15:10:00.000,291,11059498,-795,0,1760800199,13313.845456229996,473.2735829400044,54109.28916048 2025-10-18,15:10:01.000,291,11059502,-795,0,1760800200,13313.912819329991,473.1255512100033,54109.21928928 2025-10-18,15:10:02.000,291,11059546,-795,0,1760800201,13313.973446119991,473.00571599999967,54109.28916048 2025-10-18,15:10:03.000,291,11059569,-795,0,1760800202,13314.087963389997,472.89292992000264,54109.21928928 2025-10-18,15:10:04.000,291,11059558,-795,0,1760800203,13314.108172319997,472.6673577600013,54108.98871432001 2025-10-18,15:10:05.000,291,11059536,-795,0,1760800204,13314.202480660002,472.5263751599996,54109.03063704 2025-10-18,15:10:06.000,291,11059553,-795,0,1760800205,13314.444987819988,472.35014691000106,54109.13544384001 2025-10-18,15:10:07.000,291,11059542,-795,0,1760800206,13314.525823539989,472.1316238799991,54109.12845672 2025-10-18,15:10:08.000,291,11059535,-795,0,1760800207,13314.660549739994,471.94129737000185,54108.925830240005 2025-10-18,15:10:09.000,291,11059550,-795,0,1760800208,13314.862639039995,471.7157252100005,54108.925830240005 2025-10-18,15:10:10.000,291,11059548,-795,0,1760800209,13314.95694738,471.53244783000264,54108.7721136 2025-10-18,15:10:11.000,291,11059503,-795,0,1760800210,13315.185981919996,471.3914652300009,54108.56250000001 2025-10-18,15:10:12.000,291,11059539,-795,0,1760800211,13315.468906939997,471.2716300200045,54108.876920400005 2025-10-18,15:10:13.000,291,11059542,-795,0,1760800212,13315.590160519998,471.1024508999981,54108.74416512 2025-10-18,15:10:14.000,291,11059574,-795,0,1760800213,13315.724886719989,470.9614683000036,54108.71621664 2025-10-18,15:10:15.000,291,11059535,-795,0,1760800214,13315.93371233,470.86278047999804,54108.76512648 2025-10-18,15:10:16.000,291,11059520,-795,0,1760800215,13316.05496591,470.72884701000294,54108.62538408 2025-10-18,15:10:17.000,291,11059543,-795,0,1760800216,13316.21663735,470.637208320004,54108.688268160004 2025-10-18,15:10:18.000,291,11059529,-795,0,1760800217,13316.33789093,470.510323980001,54108.807049200004 2025-10-18,15:10:19.000,291,11059535,-795,0,1760800218,13316.452408199992,470.39753790000395,54108.76512648 2025-10-18,15:10:20.000,291,11059530,-795,0,1760800219,13316.317682,470.31294834000437,54108.44371896001 2025-10-18,15:10:21.000,291,11059549,-795,0,1760800220,13316.472617129992,470.20721138999943,54108.688268160004 2025-10-18,15:10:22.000,291,11059562,-795,0,1760800221,13316.614079639992,470.07327792000433,54108.828010560006 2025-10-18,15:10:23.000,291,11059555,-795,0,1760800222,13316.620815950002,469.9040987999979,54108.90486888 2025-10-18,15:10:24.000,291,11059516,-795,0,1760800223,13316.492826059992,469.7349196799987,54108.53455152001 2025-10-18,15:10:25.000,291,11059557,-795,0,1760800224,13316.546716539997,469.5868879500049,54108.71621664 2025-10-18,15:10:26.000,291,11059565,-795,0,1760800225,13316.587134399997,469.39656144000037,54108.688268160004 2025-10-18,15:10:27.000,291,11059512,-795,0,1760800226,13316.553452849992,469.22033319000184,54108.65333256001 2025-10-18,15:10:28.000,291,11059517,-795,0,1760800227,13316.667970119997,469.1145962400042,54108.70224240001 2025-10-18,15:10:29.000,291,11059525,-795,0,1760800228,13316.674706429993,468.931318859999,54108.7721136 2025-10-18,15:10:30.000,291,11059565,-795,0,1760800229,13316.661233810002,468.79033626000455,54108.67429392 2025-10-18,15:10:31.000,291,11059516,-795,0,1760800230,13316.674706429993,468.69869756999833,54108.57647424 2025-10-18,15:10:32.000,291,11059516,-795,0,1760800231,13316.742069530002,468.56476410000323,54108.56250000001 2025-10-18,15:10:33.000,291,11059541,-795,0,1760800232,13316.708387979997,468.51542019000044,54108.5974356 2025-10-18,15:10:34.000,291,11059555,-795,0,1760800233,13316.553452849992,468.45197801999893,54108.40179624 2025-10-18,15:10:35.000,291,11059548,-795,0,1760800234,13316.593870709992,468.4096832400028,54108.54852576 2025-10-18,15:10:36.000,291,11059535,-795,0,1760800235,13316.519771300002,468.3391919400019,54108.49961592 2025-10-18,15:10:37.000,291,11059568,-795,0,1760800236,13316.479353440001,468.1911602100008,54108.49961592 2025-10-18,15:10:38.000,291,11059566,-795,0,1760800237,13316.499562370002,468.155914560004,54108.639358320004 2025-10-18,15:10:39.000,291,11059556,-795,0,1760800238,13316.479353440001,468.0431284799997,54108.63237120001 2025-10-18,15:10:40.000,291,11059476,-795,0,1760800239,13316.432199269992,467.9937845700042,54108.42974472 2025-10-18,15:10:41.000,291,11059534,-795,0,1760800240,13316.411990339991,467.92329327000334,54108.34589928001 2025-10-18,15:10:42.000,291,11059508,-795,0,1760800241,13316.411990339991,467.88804761999927,54108.303976560004 2025-10-18,15:10:43.000,291,11059538,-795,0,1760800242,13316.465880819997,467.7964089300003,54108.492628800006 2025-10-18,15:10:44.000,291,11059530,-795,0,1760800243,13316.405254029996,467.7188685000001,54108.16423416 2025-10-18,15:10:45.000,291,11059557,-795,0,1760800244,13316.506298679997,467.7047702400014,54108.40878336 2025-10-18,15:10:46.000,291,11059542,-795,0,1760800245,13316.560189160002,467.69067198000266,54108.45070608 2025-10-18,15:10:47.000,291,11059569,-795,0,1760800246,13316.560189160002,467.66247545999795,54108.4576932 2025-10-18,15:10:48.000,291,11059525,-795,0,1760800247,13316.546716539997,467.66247545999795,54108.492628800006 2025-10-18,15:10:49.000,291,11059587,-795,0,1760800248,13316.553452849992,467.6554263299986,54108.51359016001 2025-10-18,15:10:50.000,291,11059578,-795,0,1760800249,13316.526507609997,467.697721110002,54108.387822 2025-10-18,15:10:51.000,291,11059590,-795,0,1760800250,13316.519771300002,467.69067198000266,54108.387822 2025-10-18,15:10:52.000,291,11059577,-795,0,1760800251,13316.566925469997,467.7823106700016,54108.60442272 2025-10-18,15:10:53.000,291,11059558,-795,0,1760800252,13316.533243919992,467.7682124100029,54108.737178 2025-10-18,15:10:54.000,291,11059548,-795,0,1760800253,13316.371572479991,467.8457528400031,54108.387822 2025-10-18,15:10:55.000,291,11059568,-795,0,1760800254,13316.324418309996,467.93739153000206,54108.737178 2025-10-18,15:10:56.000,291,11059472,-795,0,1760800255,13316.16948317999,468.0995215200019,54108.65333256001 2025-10-18,15:10:57.000,291,11059584,-795,0,1760800256,13316.00781173999,468.21935672999825,54108.68128104001 2025-10-18,15:10:58.000,291,11059546,-795,0,1760800257,13315.82593136999,468.4096832400028,54108.72320376 2025-10-18,15:10:59.000,291,11059556,-795,0,1760800258,13315.468906939997,468.5013219300017,54108.56250000001 2025-10-18,15:11:00.000,291,11059560,-795,0,1760800259,13315.334180739992,468.69164843999897,54108.688268160004 2025-10-18,15:11:01.000,291,11059517,-795,0,1760800260,13315.300499190002,468.8326310400007,54108.89788176001 2025-10-18,15:11:02.000,291,11059509,-795,0,1760800261,13315.179245610001,468.95246625000436,54108.84897192001 2025-10-18,15:11:03.000,291,11059524,-795,0,1760800262,13315.09840989,469.03705581000395,54108.855959040004 2025-10-18,15:11:04.000,291,11059516,-795,0,1760800263,13314.822221179995,469.058203200002,54108.57647424 2025-10-18,15:11:05.000,291,11059540,-795,0,1760800264,13314.88958427999,469.1004979799982,54108.69525528 2025-10-18,15:11:06.000,291,11059537,-795,0,1760800265,13314.862639039995,469.0934488499988,54108.6673068 2025-10-18,15:11:07.000,291,11059532,-795,0,1760800266,13314.93000213999,468.9595153800037,54108.76512648 2025-10-18,15:11:08.000,291,11059528,-795,0,1760800267,13314.97715631,468.87492582000414,54108.80006208001 2025-10-18,15:11:09.000,291,11059501,-795,0,1760800268,13315.024310479996,468.6352554000041,54108.688268160004 2025-10-18,15:11:10.000,291,11059554,-715,0,1760800269,13315.07820096,468.36738845999935,54108.639358320004 2025-10-18,15:11:11.000,291,11059504,-795,0,1760800270,13315.125355129996,468.029030220001,54108.54852576 2025-10-18,15:11:12.000,291,11059439,-795,0,1760800271,13315.212927159992,467.7400158899982,54108.737178 2025-10-18,15:11:13.000,291,11059525,-795,0,1760800272,13315.334180739992,467.42985417000455,54108.737178 2025-10-18,15:11:14.000,291,11059539,-795,0,1760800273,13315.260081330001,467.126741580003,54108.55551288 2025-10-18,15:11:15.000,291,11059554,-795,0,1760800274,13315.455434319992,466.8306781200008,54108.63237120001 2025-10-18,15:11:16.000,291,11059516,-795,0,1760800275,13315.556478969993,466.61215508999885,54108.807049200004 2025-10-18,15:11:17.000,291,11059535,-795,0,1760800276,13315.798986129994,466.42887771000096,54108.98871432001 2025-10-18,15:11:18.000,291,11059552,-795,0,1760800277,13315.812458749999,466.2737968500005,54109.08653400001 2025-10-18,15:11:19.000,291,11059563,-795,0,1760800278,13315.82593136999,466.2385512000037,54109.10050824 2025-10-18,15:11:20.000,291,11059490,-795,0,1760800279,13315.812458749999,466.1751090300022,54108.94679160001 2025-10-18,15:11:21.000,291,11059522,-795,0,1760800280,13315.697941479993,466.1116668600007,54108.90486888 2025-10-18,15:11:22.000,291,11059550,-795,0,1760800281,13315.765304579989,466.06937208000454,54109.11448248001 2025-10-18,15:11:23.000,291,11059532,-795,0,1760800282,13315.82593136999,466.05527381999855,54109.30313472001 2025-10-18,15:11:24.000,291,11059554,-795,0,1760800283,13315.785513509989,465.9424877400015,54109.10749536 2025-10-18,15:11:25.000,291,11059546,-795,0,1760800284,13315.731623029998,465.87904557,54109.32409608001 2025-10-18,15:11:26.000,291,11059574,-795,0,1760800285,13315.839403989994,465.8015051399998,54109.56864528001 2025-10-18,15:11:27.000,291,11059560,-795,0,1760800286,13315.88655815999,465.7028173200015,54109.610568 2025-10-18,15:11:28.000,291,11059474,-795,0,1760800287,13315.920239709994,465.56183471999975,54109.6804392 2025-10-18,15:11:29.000,291,11059538,-795,0,1760800288,13315.96739387999,465.3926556000006,54109.58261952 2025-10-18,15:11:30.000,291,11059545,-795,0,1760800289,13316.14927424999,465.27986952000356,54109.666464960006 2025-10-18,15:11:31.000,291,11059568,-755,0,1760800290,13316.310945689991,465.15298518000054,54109.78524600001 2025-10-18,15:11:32.000,291,11059526,-795,0,1760800291,13316.432199269992,465.0401991000035,54109.813194480004 2025-10-18,15:11:33.000,291,11059524,-795,0,1760800292,13316.566925469997,464.976756930002,54109.8201816 2025-10-18,15:11:34.000,291,11059511,-795,0,1760800293,13316.546716539997,464.8146269400022,54109.65947784001 2025-10-18,15:11:35.000,291,11059534,-795,0,1760800294,13316.634288569992,464.8287252000009,54109.79922024 2025-10-18,15:11:36.000,291,11059505,-795,0,1760800295,13316.641024880002,464.7793812899981,54109.96691112 2025-10-18,15:11:37.000,291,11059508,-795,0,1760800296,13316.587134399997,464.7793812899981,54109.980885360004 2025-10-18,15:11:38.000,291,11059531,-795,0,1760800297,13316.553452849992,464.80757781000284,54110.04376944001 2025-10-18,15:11:39.000,291,11059565,-795,0,1760800298,13316.452408199992,464.8287252000009,54109.96691112 2025-10-18,15:11:40.000,291,11059548,-795,0,1760800299,13316.459144510001,464.8287252000009,54109.959924 2025-10-18,15:11:41.000,291,11059569,-795,0,1760800300,13316.566925469997,464.74413564000133,54109.96691112 2025-10-18,15:11:42.000,291,11059503,-795,0,1760800301,13316.795960009993,464.5679073900028,54110.197486080004 2025-10-18,15:11:43.000,291,11059557,-795,0,1760800302,13316.789223699998,464.3775808799983,54110.32325424 2025-10-18,15:11:44.000,291,11059485,-795,0,1760800303,13316.620815950002,464.27889306,54110.14158912001 2025-10-18,15:11:45.000,291,11059535,-795,0,1760800304,13316.661233810002,464.25069654000254,54110.40709968001 2025-10-18,15:11:46.000,291,11059568,-795,0,1760800305,13316.654497499992,464.26479480000125,54110.553829200006 2025-10-18,15:11:47.000,291,11059544,-795,0,1760800306,13316.782487389988,464.32823697000276,54110.76344280001 2025-10-18,15:11:48.000,291,11059503,-795,0,1760800307,13316.789223699998,464.39872827000363,54110.938120800005 2025-10-18,15:11:49.000,291,11059554,-795,0,1760800308,13316.795960009993,464.44807217999914,54110.9031852 2025-10-18,15:11:50.000,291,11059507,-795,0,1760800309,13316.782487389988,464.4692195700045,54111.16869576001 2025-10-18,15:11:51.000,291,11059539,-795,0,1760800310,13316.843114179988,464.5044652200013,54111.224592720006 2025-10-18,15:11:52.000,291,11059568,-795,0,1760800311,13316.708387979997,464.49741609000193,54111.38529648001 2025-10-18,15:11:53.000,291,11059531,-795,0,1760800312,13316.620815950002,464.49741609000193,54111.343373760006 2025-10-18,15:11:54.000,291,11059539,-795,0,1760800313,13316.33789093,464.4198756600017,54111.21760560001 2025-10-18,15:11:55.000,291,11059546,-795,0,1760800314,13316.23684628,464.3564334900002,54111.371322240004 2025-10-18,15:11:56.000,291,11059539,-795,0,1760800315,13316.13580163,464.22954915000446,54111.441193440005 2025-10-18,15:11:57.000,291,11059556,-795,0,1760800316,13316.08864745999,464.1590578500036,54111.706704000004 2025-10-18,15:11:58.000,291,11059467,-795,0,1760800317,13315.92697601999,464.074468290004,54111.59491008 2025-10-18,15:11:59.000,291,11059570,-795,0,1760800318,13315.980866499995,463.947583950001,54111.776575200005 2025-10-18,15:12:00.000,291,11059550,-795,0,1760800319,13315.92697601999,463.75725744000374,54111.67176840001 2025-10-18,15:12:01.000,291,11059517,-795,0,1760800320,13315.92697601999,463.64447135999944,54111.511064640006 2025-10-18,15:12:02.000,291,11059583,-795,0,1760800321,13316.07517484,463.48234136999963,54111.608884320005 2025-10-18,15:12:03.000,291,11059552,-795,0,1760800322,13316.25705521,463.37660442000197,54111.62285856 2025-10-18,15:12:04.000,291,11059573,-795,0,1760800323,13316.29747307,463.15103226000065,54111.41324496001 2025-10-18,15:12:05.000,291,11059553,-795,0,1760800324,13316.499562370002,462.9607057500034,54111.50407752001 2025-10-18,15:12:06.000,291,11059574,-795,0,1760800325,13316.647761189997,462.69283880999865,54111.61587144 2025-10-18,15:12:07.000,291,11059531,-795,0,1760800326,13316.708387979997,462.5025123000014,54111.58093584001 2025-10-18,15:12:08.000,291,11059542,-795,0,1760800327,13316.735333219993,462.24874362000264,54111.58792296 2025-10-18,15:12:09.000,291,11059559,-795,0,1760800328,13316.748805839998,461.924483640003,54111.392283600006 2025-10-18,15:12:10.000,291,11059565,-795,0,1760800329,13316.890268349998,461.5367814900019,54111.44818056 2025-10-18,15:12:11.000,291,11059516,-795,0,1760800330,13317.06541240999,461.1843249900048,54111.69971688001 2025-10-18,15:12:12.000,291,11059567,-795,0,1760800331,13317.20687491999,460.75432806000026,54111.78356232 2025-10-18,15:12:13.000,291,11059558,-795,0,1760800332,13317.402227909995,460.3031837400049,54111.73465248 2025-10-18,15:12:14.000,291,11059573,-795,0,1760800333,13317.550426729991,459.8167937699982,54111.58093584001 2025-10-18,15:12:15.000,291,11059555,-795,0,1760800334,13317.867033299997,459.35860032000346,54111.85343352 2025-10-18,15:12:16.000,291,11059544,-795,0,1760800335,13318.170167249998,458.8933577400021,54111.90234336 2025-10-18,15:12:17.000,291,11059560,-795,0,1760800336,13318.44635595999,458.42811516000074,54111.85343352 2025-10-18,15:12:18.000,291,11059548,-795,0,1760800337,13318.71580836,457.98401997000474,54111.9512532 2025-10-18,15:12:19.000,291,11059571,-795,0,1760800338,13319.045887549997,457.5681212999989,54111.90933048 2025-10-18,15:12:20.000,291,11059531,-795,0,1760800339,13319.322076259989,457.16632088999904,54111.90933048 2025-10-18,15:12:21.000,291,11059547,-755,0,1760800340,13319.57131973,456.7645204799992,54111.97920168 2025-10-18,15:12:22.000,291,11059534,-635,0,1760800341,13319.74646378999,456.4191131100015,54112.04907288 2025-10-18,15:12:23.000,291,11059520,-795,0,1760800342,13319.988970949991,456.14419704000466,54112.09798272 2025-10-18,15:12:24.000,291,11059525,-795,0,1760800343,13320.015916190001,455.78469141000096,54111.88836912001 2025-10-18,15:12:25.000,291,11059527,-795,0,1760800344,13320.116960840001,455.6296105500005,54112.13291832001 2025-10-18,15:12:26.000,291,11059568,-795,0,1760800345,13320.090015599992,455.5097753400041,54112.27266072001 2025-10-18,15:12:27.000,291,11059511,-795,0,1760800346,13319.91487154,455.42518578000454,54112.16785392 2025-10-18,15:12:28.000,291,11059476,-795,0,1760800347,13319.85424475,455.36174361000303,54112.50323568 2025-10-18,15:12:29.000,291,11059536,-795,0,1760800348,13319.59152866,455.42518578000454,54112.55913264001 2025-10-18,15:12:30.000,291,11059564,-795,0,1760800349,13319.180613750003,455.52387360000284,54112.57310688 2025-10-18,15:12:31.000,291,11059536,-795,0,1760800350,13318.702335739996,455.65780706999794,54112.53118416 2025-10-18,15:12:32.000,291,11059567,-795,0,1760800351,13318.210585109999,455.8269861900044,54112.63599096001 2025-10-18,15:12:33.000,291,11059562,-795,0,1760800352,13317.530217799991,456.08075487000315,54112.72682352001 2025-10-18,15:12:34.000,291,11059525,-795,0,1760800353,13316.748805839998,456.3133761600038,54112.52419704 2025-10-18,15:12:35.000,291,11059548,-795,0,1760800354,13316.06843852999,456.65878353000153,54112.663939440004 2025-10-18,15:12:36.000,291,11059614,-795,0,1760800355,13315.381334910002,456.94779786000436,54112.77573336001 2025-10-18,15:12:37.000,291,11059560,-795,0,1760800356,13314.674022359999,457.32845087999885,54112.90848864 2025-10-18,15:12:38.000,291,11059583,-795,0,1760800357,13314.000391360001,457.6174652100017,54113.04124392001 2025-10-18,15:12:39.000,291,11059546,-795,0,1760800358,13313.286342499989,458.03336388000025,54113.00630832 2025-10-18,15:12:40.000,291,11059571,-795,0,1760800359,13312.565557329995,458.3576238599999,54112.77573336001 2025-10-18,15:12:41.000,291,11059550,-795,0,1760800360,13311.959289429993,458.7594242699997,54112.901501520006 2025-10-18,15:12:42.000,291,11059558,-795,0,1760800361,13311.346285219995,459.16827380999894,54112.76175912 2025-10-18,15:12:43.000,291,11059541,-795,0,1760800362,13310.773698869998,459.5136811800039,54112.712849280004 2025-10-18,15:12:44.000,291,11059587,-795,0,1760800363,13310.22132145,459.6828603000031,54112.39144176001 2025-10-18,15:12:45.000,291,11059551,-795,0,1760800364,13309.844088089994,460.0071202800027,54112.46131296 2025-10-18,15:12:46.000,291,11059565,-795,0,1760800365,13309.716098199999,460.19744678999996,54112.53118416 2025-10-18,15:12:47.000,291,11059546,-795,0,1760800366,13309.480327349993,460.40892069000256,54112.45432584 2025-10-18,15:12:48.000,291,11059579,-795,0,1760800367,13309.251292809997,460.5499032900043,54112.07003424 2025-10-18,15:12:49.000,291,11059567,-795,0,1760800368,13309.237820189992,460.7613771899996,54112.24471224 2025-10-18,15:12:50.000,291,11059531,-795,0,1760800369,13309.197402329992,461.00104760999966,54112.160866800004 2025-10-18,15:12:51.000,291,11059579,-795,0,1760800370,13309.109830299996,461.29711107000185,54111.96522744001 2025-10-18,15:12:52.000,291,11059534,-795,0,1760800371,13309.0424672,461.6495675699989,54111.881382 2025-10-18,15:12:53.000,291,11059575,-795,0,1760800372,13309.02225827,462.05136797999876,54112.00715016001 2025-10-18,15:12:54.000,291,11059568,-795,0,1760800373,13308.77301479999,462.54480708000483,54111.62285856 2025-10-18,15:12:55.000,291,11059571,-795,0,1760800374,13308.469880849989,463.1933270400041,54111.76958808001 2025-10-18,15:12:56.000,291,11059543,-795,0,1760800375,13308.186955830002,463.7784048300018,54111.74862672001 2025-10-18,15:12:57.000,291,11059566,-795,0,1760800376,13307.749095679996,464.47626870000386,54111.72067824001 2025-10-18,15:12:58.000,291,11059556,-795,0,1760800377,13307.317971839999,465.1882308300046,54111.7416396 2025-10-18,15:12:59.000,291,11059502,-795,0,1760800378,13306.846430140002,465.90724209000473,54111.51805176 2025-10-18,15:13:00.000,291,11059526,-795,0,1760800379,13306.50287833,466.59805683000013,54111.50407752001 2025-10-18,15:13:01.000,291,11059520,-795,0,1760800380,13306.27384378999,467.23952766,54111.61587144 2025-10-18,15:13:02.000,291,11059535,-795,0,1760800381,13305.930291979988,467.8457528400031,54111.59491008 2025-10-18,15:13:03.000,291,11059562,-795,0,1760800382,13305.640630649992,468.3744375899987,54111.58093584001 2025-10-18,15:13:04.000,291,11059589,-795,0,1760800383,13305.425068730001,468.818532780002,54111.24555408001 2025-10-18,15:13:05.000,291,11059587,-795,0,1760800384,13305.566531240001,469.19918580000376,54111.33638664001 2025-10-18,15:13:06.000,291,11059505,-795,0,1760800385,13305.876401499998,469.5375440400021,54111.28048968 2025-10-18,15:13:07.000,291,11059561,-795,0,1760800386,13306.50287833,469.9111479300045,54111.37830936 2025-10-18,15:13:08.000,291,11059541,-795,0,1760800387,13307.183245639993,470.30589920999773,54111.357348 2025-10-18,15:13:09.000,291,11059565,-795,0,1760800388,13307.856876639991,470.79228918000445,54111.30843816 2025-10-18,15:13:10.000,291,11059567,-795,0,1760800389,13308.510298709989,471.34917045000475,54111.24555408001 2025-10-18,15:13:11.000,291,11059547,-795,0,1760800390,13309.150248159996,472.00473954000336,54111.28048968 2025-10-18,15:13:12.000,291,11059504,-795,0,1760800391,13309.466854730003,472.7237508000035,54111.30843816 2025-10-18,15:13:13.000,291,11059497,-795,0,1760800392,13309.594844619998,473.56259726999997,54111.14773440001 2025-10-18,15:13:14.000,291,11059521,-795,0,1760800393,13309.392755319997,474.4225911300018,54111.08485032 2025-10-18,15:13:15.000,291,11059563,-795,0,1760800394,13309.082885060001,475.35307629000454,54111.16170864 2025-10-18,15:13:16.000,291,11059541,-795,0,1760800395,13308.496826089999,476.2483158000032,54111.18965712 2025-10-18,15:13:17.000,291,11059506,-795,0,1760800396,13307.84340402,477.0801131400003,54111.30145104 2025-10-18,15:13:18.000,291,11059549,-795,0,1760800397,13307.008101580002,477.7920752700011,54111.50407752001 2025-10-18,15:13:19.000,291,11059517,-795,0,1760800398,13306.078490799999,478.4476443599997,54111.43420632001 2025-10-18,15:13:20.000,291,11059456,-795,0,1760800399,13305.169088949995,478.8846904200036,54111.2874768 2025-10-18,15:13:21.000,291,11059498,-795,0,1760800400,13304.387676990002,479.07501693000086,54111.35036088 2025-10-18,15:13:22.000,291,11059589,-795,0,1760800401,13303.78140909,479.2512451799994,54111.31542528001 2025-10-18,15:13:23.000,291,11059399,-795,0,1760800402,13303.316603699997,479.1032134499983,54110.987030640004 2025-10-18,15:13:24.000,291,11059583,-795,0,1760800403,13303.202086429992,478.81419912000274,54110.62370040001 2025-10-18,15:13:25.000,291,11059556,-795,0,1760800404,13303.572583479989,478.35600567000074,54110.64466176001 2025-10-18,15:13:26.000,291,11059559,-795,0,1760800405,13304.273159719996,477.64404354,54110.57479056001 2025-10-18,15:13:27.000,291,11059534,-795,0,1760800406,13305.357705629991,476.65011621000303,54110.33024136001 2025-10-18,15:13:28.000,291,11059522,-795,0,1760800407,13306.684758700001,475.41651845999877,54110.029795200004 2025-10-18,15:13:29.000,291,11059602,-795,0,1760800408,13308.261055239993,473.9996433300039,54109.51973544001 2025-10-18,15:13:30.000,291,11059533,-795,0,1760800409,13310.234794069991,472.37129429999914,54109.310121840004 2025-10-18,15:13:31.000,291,11059543,-795,0,1760800410,13312.4779853,470.623110059998,54109.07255976 2025-10-18,15:13:32.000,291,11059558,-795,0,1760800411,13314.93673845,468.76213973999984,54108.83499768 2025-10-18,15:13:33.000,291,11059535,-795,0,1760800412,13317.503272559996,466.87297290000424,54108.492628800006 2025-10-18,15:13:34.000,291,11059531,-795,0,1760800413,13320.231478109992,464.976756930002,54108.09436296 2025-10-18,15:13:35.000,291,11059542,-795,0,1760800414,13323.020310449989,463.2426709499996,54108.10833720001 2025-10-18,15:13:36.000,291,11059518,-795,0,1760800415,13325.78219754999,461.7482553900045,54108.12231144 2025-10-18,15:13:37.000,291,11059568,-795,0,1760800416,13328.32178641999,460.4653137300047,54107.989556160006 2025-10-18,15:13:38.000,291,11059552,-795,0,1760800417,13330.450460379994,459.4995829199979,54108.03147888001 2025-10-18,15:13:39.000,291,11059569,-795,0,1760800418,13331.993075369995,458.7664733999991,54108.05244024 2025-10-18,15:13:40.000,291,11059534,-795,0,1760800419,13333.030467109995,458.21664125999814,54108.157247040006 2025-10-18,15:13:41.000,291,11059521,-795,0,1760800420,13333.468327260001,457.80779171999893,54108.33192504 2025-10-18,15:13:42.000,291,11059518,-795,0,1760800421,13333.535690359997,457.53992478000146,54108.76512648 2025-10-18,15:13:43.000,291,11059510,-795,0,1760800422,13333.11803913999,457.39189305000036,54109.03063704 2025-10-18,15:13:44.000,291,11059584,-795,0,1760800423,13332.255791459997,457.18041914999776,54108.995701440006 2025-10-18,15:13:45.000,291,11059566,-795,0,1760800424,13331.481115809998,457.0887804599988,54109.45685136 2025-10-18,15:13:46.000,291,11059511,-795,0,1760800425,13330.50435086,457.01828915999795,54109.834155840006 2025-10-18,15:13:47.000,291,11059532,-795,0,1760800426,13329.66904842,457.01828915999795,54110.10665352 2025-10-18,15:13:48.000,291,11059561,-795,0,1760800427,13329.029098969993,457.0958295899982,54110.267357280005 2025-10-18,15:13:49.000,291,11059528,-795,0,1760800428,13328.597975129996,457.27910697000334,54110.51190648 2025-10-18,15:13:50.000,291,11059546,-795,0,1760800429,13328.463248929991,457.6174652100017,54110.57479056001 2025-10-18,15:13:51.000,291,11059549,-795,0,1760800430,13328.638392989997,458.16024822000327,54110.85427536 2025-10-18,15:13:52.000,291,11059532,-795,0,1760800431,13328.914581700003,458.872210350004,54110.91715944 2025-10-18,15:13:53.000,291,11059568,-795,0,1760800432,13329.184034099999,459.78859725000075,54111.00100488001 2025-10-18,15:13:54.000,291,11059596,-795,0,1760800433,13329.32549661,460.768426319999,54110.96606928 2025-10-18,15:13:55.000,291,11059580,-795,0,1760800434,13329.34570554,461.7975993,54110.99401776 2025-10-18,15:13:56.000,291,11059554,-795,0,1760800435,13329.210979339994,462.7351335900021,54111.14074728 2025-10-18,15:13:57.000,291,11059559,-795,0,1760800436,13328.786591809992,463.4752922400003,54111.35036088 2025-10-18,15:13:58.000,291,11059553,-795,0,1760800437,13327.984970919999,464.0462717699993,54111.511064640006 2025-10-18,15:13:59.000,291,11059495,-795,0,1760800438,13326.94757918,464.3775808799983,54111.490103280004 2025-10-18,15:14:00.000,291,11059547,-795,0,1760800439,13325.856296959995,464.52561260999937,54111.46914192 2025-10-18,15:14:01.000,291,11059580,-795,0,1760800440,13324.76501473999,464.6313495600043,54111.608884320005 2025-10-18,15:14:02.000,291,11059542,-795,0,1760800441,13323.734359310001,464.6313495600043,54111.69272976 2025-10-18,15:14:03.000,291,11059572,-795,0,1760800442,13322.798012220002,464.6243004299977,54111.86042064 2025-10-18,15:14:04.000,291,11059528,-795,0,1760800443,13321.908819299999,464.57495652000216,54111.61587144 2025-10-18,15:14:05.000,291,11059556,-795,0,1760800444,13321.437277600002,464.51151435000065,54111.85343352 2025-10-18,15:14:06.000,291,11059580,-795,0,1760800445,13321.444013909997,464.42692479000107,54112.063047120006 2025-10-18,15:14:07.000,291,11059548,-795,0,1760800446,13321.592212729993,464.49741609000193,54112.00016304 2025-10-18,15:14:08.000,291,11059533,-795,0,1760800447,13322.097435979995,464.7159391200039,54112.18881528 2025-10-18,15:14:09.000,291,11059528,-795,0,1760800448,13322.656549710002,465.1388869200018,54112.16785392 2025-10-18,15:14:10.000,291,11059506,-795,0,1760800449,13323.256081299995,465.7169155800002,54112.24471224 2025-10-18,15:14:11.000,291,11059521,-795,0,1760800450,13323.828667649992,466.5064181400012,54112.43336448 2025-10-18,15:14:12.000,291,11059526,-795,0,1760800451,13324.050965879993,467.29592070000217,54112.45432584 2025-10-18,15:14:13.000,291,11059558,-795,0,1760800452,13324.199164699989,468.10657065000123,54112.76175912 2025-10-18,15:14:14.000,291,11059544,-795,0,1760800453,13323.949921229992,468.81148365000263,54112.53817128001 2025-10-18,15:14:15.000,291,11059522,-795,0,1760800454,13323.700677759996,469.44590535000316,54112.83861744 2025-10-18,15:14:16.000,291,11059562,-795,0,1760800455,13323.22239974999,469.96049184000003,54112.950411360005 2025-10-18,15:14:17.000,291,11059580,-795,0,1760800456,13322.575713990002,470.36934137999924,54112.97137272001 2025-10-18,15:14:18.000,291,11059542,-795,0,1760800457,13321.935764539994,470.7570435300004,54113.048231040004 2025-10-18,15:14:19.000,291,11059542,-795,0,1760800458,13321.167825199991,470.968517430003,54112.92945 2025-10-18,15:14:20.000,291,11059575,-795,0,1760800459,13320.635656709994,471.12359829000343,54112.95739848 2025-10-18,15:14:21.000,291,11059521,-795,0,1760800460,13320.231478109992,471.08130351,54113.13207648 2025-10-18,15:14:22.000,291,11059528,-795,0,1760800461,13319.941816779996,470.9121243900008,54113.16002496001 2025-10-18,15:14:23.000,291,11059510,-795,0,1760800462,13319.79361796,470.64425745000335,54113.13207648 2025-10-18,15:14:24.000,291,11059591,-795,0,1760800463,13319.530901869999,470.20721138999943,54112.7198364 2025-10-18,15:14:25.000,291,11059553,-795,0,1760800464,13319.5511108,469.85475489000237,54112.733810640006 2025-10-18,15:14:26.000,291,11059575,-795,0,1760800465,13319.56458341999,469.48115099999995,54112.99233408001 2025-10-18,15:14:27.000,291,11059537,-795,0,1760800466,13319.54437448999,469.17098927999905,54112.95739848 2025-10-18,15:14:28.000,291,11059561,-795,0,1760800467,13319.517429249994,468.9665645100031,54113.020282560006 2025-10-18,15:14:29.000,291,11059548,-795,0,1760800468,13319.315339949993,468.81148365000263,54113.05521816 2025-10-18,15:14:30.000,291,11059561,-795,0,1760800469,13319.133459579993,468.69164843999897,54112.95739848 2025-10-18,15:14:31.000,291,11059555,-795,0,1760800470,13318.917897660001,468.6705010500009,54113.19496056 2025-10-18,15:14:32.000,291,11059415,-795,0,1760800471,13318.560873229995,468.7057466999977,54113.18098632001 2025-10-18,15:14:33.000,291,11059574,-795,0,1760800472,13318.129749389998,468.76213973999984,54113.215921920004 2025-10-18,15:14:34.000,291,11059566,-795,0,1760800473,13317.49653625,468.95246625000436,54113.14605072 2025-10-18,15:14:35.000,291,11059573,-795,0,1760800474,13316.856586799993,469.1780384099984,54113.3137416 2025-10-18,15:14:36.000,291,11059564,-795,0,1760800475,13316.061702219995,469.4247579599978,54113.4185484 2025-10-18,15:14:37.000,291,11059576,-795,0,1760800476,13315.212927159992,469.61508447000233,54113.64912336 2025-10-18,15:14:38.000,291,11059571,-795,0,1760800477,13314.168799109997,469.9463935800013,54113.73296880001 2025-10-18,15:14:39.000,291,11059550,-795,0,1760800478,13313.165088919988,470.1296709599992,54113.81681424 2025-10-18,15:14:40.000,291,11059469,-795,0,1760800479,13312.033388839998,470.3904887700046,54113.73296880001 2025-10-18,15:14:41.000,291,11059465,-795,0,1760800480,13311.002733409994,470.5385204999984,54113.858736960006 2025-10-18,15:14:42.000,291,11059560,-795,0,1760800481,13310.01923215,470.7711417899991,54113.886685440004 2025-10-18,15:14:43.000,291,11059565,-795,0,1760800482,13308.98184041,470.92622264999954,54114.01944072001 2025-10-18,15:14:44.000,291,11059562,-795,0,1760800483,13307.937712359992,471.00376307999977,54113.83078848001 2025-10-18,15:14:45.000,291,11059586,-795,0,1760800484,13307.088937299988,471.01081220999913,54113.9425824 2025-10-18,15:14:46.000,291,11059551,-795,0,1760800485,13306.307525339995,471.02491046999785,54113.99847936001 2025-10-18,15:14:47.000,291,11059525,-795,0,1760800486,13305.627158030002,470.87687874000403,54113.97751800001 2025-10-18,15:14:48.000,291,11059533,-795,0,1760800487,13305.04109906,470.749994400001,54113.79585288 2025-10-18,15:14:49.000,291,11059560,-795,0,1760800488,13304.529139500002,470.510323980001,54113.572265040006 2025-10-18,15:14:50.000,291,11059527,-795,0,1760800489,13304.212532929996,470.3411448600018,54113.46047112 2025-10-18,15:14:51.000,291,11059572,-795,0,1760800490,13303.97676207999,470.052130529999,54113.49540672001 2025-10-18,15:14:52.000,291,11059569,-795,0,1760800491,13303.808354329994,469.8618040200017,54113.34867720001 2025-10-18,15:14:53.000,291,11059533,-795,0,1760800492,13303.767936469994,469.5868879500049,54113.22290904 2025-10-18,15:14:54.000,291,11059574,-795,0,1760800493,13303.687100749994,469.33311926999886,54113.04124392001 2025-10-18,15:14:55.000,291,11059547,-795,0,1760800494,13303.828563259995,469.15689102000033,54112.88752728 2025-10-18,15:14:56.000,291,11059524,-795,0,1760800495,13303.889190049995,469.0300066800046,54112.74778488 2025-10-18,15:14:57.000,291,11059564,-795,0,1760800496,13304.01717993999,468.8326310400007,54112.53817128001 2025-10-18,15:14:58.000,291,11059553,-795,0,1760800497,13304.252950789996,468.7691888699992,54112.62201672 2025-10-18,15:14:59.000,291,11059546,-795,0,1760800498,13304.434831159997,468.5859114900013,54112.447338720005 2025-10-18,15:15:00.000,291,11059568,-795,0,1760800499,13304.670602009988,468.4731254100043,54112.41240312 2025-10-18,15:15:01.000,291,11059545,-795,0,1760800500,13304.805328209994,468.155914560004,54112.279647840005 2025-10-18,15:15:02.000,291,11059549,-795,0,1760800501,13304.99394488999,467.81050718999904,54112.13291832001 2025-10-18,15:15:03.000,291,11059604,-795,0,1760800502,13305.189297879995,467.2042820100032,54111.92330472 2025-10-18,15:15:04.000,291,11059485,-795,0,1760800503,13305.398123489991,466.51346727000055,54111.59491008 2025-10-18,15:15:05.000,291,11059502,-795,0,1760800504,13305.822511019993,465.6323260200006,54111.55298736001 2025-10-18,15:15:06.000,291,11059531,-795,0,1760800505,13306.206480689994,464.7159391200039,54111.50407752001 2025-10-18,15:15:07.000,291,11059533,-795,0,1760800506,13306.711703939996,463.6021765800033,54111.41324496001 2025-10-18,15:15:08.000,291,11059536,-795,0,1760800507,13307.237136119998,462.53070881999884,54111.26651544001 2025-10-18,15:15:09.000,291,11059577,-795,0,1760800508,13307.836667709991,461.34645498000464,54111.07786320001 2025-10-18,15:15:10.000,291,11059543,-795,0,1760800509,13308.422726679994,460.1692502700025,54110.868249600004 2025-10-18,15:15:11.000,291,11059558,-795,0,1760800510,13309.143511850001,459.0061438199991,54110.84728824 2025-10-18,15:15:12.000,291,11059490,-795,0,1760800511,13309.74977974999,457.7795952000015,54110.63068752 2025-10-18,15:15:13.000,291,11059588,-795,0,1760800512,13310.362783960001,456.5459974500045,54110.39312544 2025-10-18,15:15:14.000,291,11059555,-795,0,1760800513,13310.894952449999,455.3476453500043,54110.21146032001 2025-10-18,15:15:15.000,291,11059586,-795,0,1760800514,13311.433857249991,454.1492932500041,54109.94594976 2025-10-18,15:15:16.000,291,11059522,-795,0,1760800515,13311.891926329998,452.9861868000007,54109.931975520005 2025-10-18,15:15:17.000,291,11059560,-795,0,1760800516,13312.424094819995,451.90062078000483,54109.96691112 2025-10-18,15:15:18.000,291,11059553,-795,0,1760800517,13312.835009729992,450.7939073700036,54109.883065680006 2025-10-18,15:15:19.000,291,11059575,-795,0,1760800518,13313.158352609993,449.7435870000045,54109.77127176 2025-10-18,15:15:20.000,291,11059539,-795,0,1760800519,13313.40759607999,448.7919544500037,54109.56165816 2025-10-18,15:15:21.000,291,11059558,-795,0,1760800520,13313.65010323999,447.93196059000184,54109.46383848 2025-10-18,15:15:22.000,291,11059600,-795,0,1760800521,13313.81851099,447.3186862799994,54109.596593760005 2025-10-18,15:15:23.000,291,11059567,-795,0,1760800522,13313.89934671,446.83229630999995,54109.5756324 2025-10-18,15:15:24.000,291,11059548,-795,0,1760800523,13313.703993719995,446.4304959000001,54109.28217336001 2025-10-18,15:15:25.000,291,11059579,-795,0,1760800524,13313.48843179999,446.2683659100003,54109.3660188 2025-10-18,15:15:26.000,291,11059564,-795,0,1760800525,13313.037099029993,446.14148157000454,54109.191340800004 2025-10-18,15:15:27.000,291,11059581,-795,0,1760800526,13312.59250256999,446.1203341799992,54109.359031680004 2025-10-18,15:15:28.000,291,11059490,-795,0,1760800527,13311.878453709993,446.1626289600026,54109.212302160005 2025-10-18,15:15:29.000,291,11059553,-795,0,1760800528,13311.05662389,446.2049237399988,54108.925830240005 2025-10-18,15:15:30.000,291,11059498,-795,0,1760800529,13310.15395834999,446.2331202600035,54108.77910072001 2025-10-18,15:15:31.000,291,11059546,-795,0,1760800530,13309.284974360002,446.2472185200022,54108.67429392 2025-10-18,15:15:32.000,291,11059585,-795,0,1760800531,13308.308209409988,446.21197286999814,54108.52057728 2025-10-18,15:15:33.000,291,11059567,-795,0,1760800532,13307.317971839999,446.1344324399979,54108.15025992001 2025-10-18,15:15:34.000,291,11059602,-795,0,1760800533,13306.287316409995,446.0498428799983,54107.77994256 2025-10-18,15:15:35.000,291,11059546,-795,0,1760800534,13305.593476479997,445.99344984000345,54107.68911 2025-10-18,15:15:36.000,291,11059564,-795,0,1760800535,13304.906372859994,445.96525331999874,54107.4445608 2025-10-18,15:15:37.000,291,11059543,-795,0,1760800536,13304.333786509997,446.00754810000217,54107.14411464001 2025-10-18,15:15:38.000,291,11059547,-795,0,1760800537,13303.84203588,446.0991867900011,54106.89257832 2025-10-18,15:15:39.000,291,11059581,-795,0,1760800538,13303.330076320002,446.1837763500007,54106.27072464 2025-10-18,15:15:40.000,291,11059551,-795,0,1760800539,13303.047151300001,446.409348510002,54106.16591784001 2025-10-18,15:15:41.000,291,11059543,-795,0,1760800540,13302.831589379995,446.6631171900008,54106.05412392 2025-10-18,15:15:42.000,291,11059550,-795,0,1760800541,13302.56213698,447.0508193400019,54105.81656184 2025-10-18,15:15:43.000,291,11059559,-795,0,1760800542,13302.218585169998,447.4173740999977,54105.41130888 2025-10-18,15:15:44.000,291,11059545,-795,0,1760800543,13301.72683454,447.68524104000244,54104.733558240005 2025-10-18,15:15:45.000,291,11059572,-795,0,1760800544,13301.70662561,447.8403219000029,54104.46106056001 2025-10-18,15:15:46.000,291,11059571,-795,0,1760800545,13301.672944059996,447.6711427800037,54104.21651136 2025-10-18,15:15:47.000,291,11059554,-795,0,1760800546,13301.915451219997,447.22704759000044,54103.8811296 2025-10-18,15:15:48.000,291,11059564,-795,0,1760800547,13302.319629819998,446.33885721000115,54103.32914712 2025-10-18,15:15:49.000,291,11059557,-795,0,1760800548,13303.202086429992,445.048866420002,54103.02171384 2025-10-18,15:15:50.000,291,11059581,-795,0,1760800549,13304.333786509997,443.4416647800026,54102.49767984001 2025-10-18,15:15:51.000,291,11059576,-795,0,1760800550,13305.815774709998,441.5877435900038,54101.86185192 2025-10-18,15:15:52.000,291,11059550,-795,0,1760800551,13307.47964328,439.67742936000286,54101.428650480004 2025-10-18,15:15:53.000,291,11059542,-795,0,1760800552,13309.278238049992,437.78121339000063,54100.98846192001 2025-10-18,15:15:54.000,291,11059567,-795,0,1760800553,13311.083569129994,436.04007827999885,54100.21987872001 2025-10-18,15:15:55.000,291,11059543,-795,0,1760800554,13312.936054379992,434.5879574999999,54099.93340680001 2025-10-18,15:15:56.000,291,11059530,-795,0,1760800555,13314.64707711999,433.3614088800023,54099.5141796 2025-10-18,15:15:57.000,291,11059537,-795,0,1760800556,13316.324418309996,432.48026763000234,54099.26264328001 2025-10-18,15:15:58.000,291,11059537,-795,0,1760800557,13317.745779719997,431.87404244999925,54098.983158480005 2025-10-18,15:15:59.000,291,11059544,-795,0,1760800558,13319.012205999992,431.5497824699996,54098.62681536 2025-10-18,15:16:00.000,291,11059505,-795,0,1760800559,13320.042861429996,431.4087998699979,54098.18662680001 2025-10-18,15:16:01.000,291,11059497,-795,0,1760800560,13321.00615375999,431.5074876900035,54098.06784576001 2025-10-18,15:16:02.000,291,11059575,-795,0,1760800561,13321.821247269989,431.61322464000114,54098.03291016 2025-10-18,15:16:03.000,291,11059552,-795,0,1760800562,13322.501614579996,431.7683055000016,54097.99098744 2025-10-18,15:16:04.000,291,11059558,-795,0,1760800563,13322.993365209993,431.9163372300027,54097.56477312001 2025-10-18,15:16:05.000,291,11059557,-795,0,1760800564,13323.478379529995,432.1630567800021,54097.74643824 2025-10-18,15:16:06.000,291,11059531,-795,0,1760800565,13324.172219459993,432.34633415999997,54097.78137384001 2025-10-18,15:16:07.000,291,11059533,-795,0,1760800566,13324.71112426,432.55780806000257,54097.858232160004 2025-10-18,15:16:08.000,291,11059562,-795,0,1760800567,13325.263501679998,432.77633109000453,54097.8372708 2025-10-18,15:16:09.000,291,11059570,-795,0,1760800568,13325.775461239995,433.0794436799988,54097.66259280001 2025-10-18,15:16:10.000,291,11059565,-795,0,1760800569,13326.408674379993,433.4107527899978,54097.6975284 2025-10-18,15:16:11.000,291,11059582,-795,0,1760800570,13326.974524419995,433.98878145000344,54097.91412912 2025-10-18,15:16:12.000,291,11059559,-795,0,1760800571,13327.412384570001,434.6373014100027,54098.06784576001 2025-10-18,15:16:13.000,291,11059561,-795,0,1760800572,13327.695309590003,435.34926354000345,54098.10976848 2025-10-18,15:16:14.000,291,11059539,-795,0,1760800573,13327.769408999993,436.1458152300038,54098.15867832 2025-10-18,15:16:15.000,291,11059554,-795,0,1760800574,13327.803090549998,436.99171082999965,54098.50803432 2025-10-18,15:16:16.000,291,11059574,-795,0,1760800575,13327.675100660002,437.8164590400047,54098.66873808001 2025-10-18,15:16:17.000,291,11059558,-795,0,1760800576,13327.257449439996,438.6553055100012,54098.75957064001 2025-10-18,15:16:18.000,291,11059578,-795,0,1760800577,13326.77917142999,439.51529937000305,54099.03905544 2025-10-18,15:16:19.000,291,11059571,-795,0,1760800578,13326.334574970002,440.177917590001,54099.29059176001 2025-10-18,15:16:20.000,291,11059558,-795,0,1760800579,13325.856296959995,440.84758493999834,54099.535140960004 2025-10-18,15:16:21.000,291,11059539,-795,0,1760800580,13325.425173119998,441.48905576999823,54099.71680608001 2025-10-18,15:16:22.000,291,11059587,-795,0,1760800581,13325.122039169997,442.0036422600024,54099.79366440001 2025-10-18,15:16:23.000,291,11059568,-795,0,1760800582,13324.933422490001,442.58167092000076,54099.90545832 2025-10-18,15:16:24.000,291,11059583,-795,0,1760800583,13324.71112426,443.10330654000427,54099.67488336001 2025-10-18,15:16:25.000,291,11059548,-795,0,1760800584,13324.940158799996,443.65313867999794,54100.1430204 2025-10-18,15:16:26.000,291,11059570,-795,0,1760800585,13325.068148689992,444.12543038999866,54100.254814320004 2025-10-18,15:16:27.000,291,11059558,-795,0,1760800586,13325.142248099997,444.73165557000175,54100.087123440004 2025-10-18,15:16:28.000,291,11059539,-795,0,1760800587,13325.398227879989,445.32378248999885,54100.324685520005 2025-10-18,15:16:29.000,291,11059542,-795,0,1760800588,13325.64073503999,445.9864007100041,54100.42949232 2025-10-18,15:16:30.000,291,11059540,-795,0,1760800589,13325.94386898999,446.740657620001,54100.55526048001 2025-10-18,15:16:31.000,291,11059523,-795,0,1760800590,13326.145958289992,447.48786539999855,54100.65308016001 2025-10-18,15:16:32.000,291,11059541,-795,0,1760800591,13326.273948180002,448.17868014000123,54100.69500288 2025-10-18,15:16:33.000,291,11059522,-795,0,1760800592,13326.334574970002,448.93293704999815,54100.60417032001 2025-10-18,15:16:34.000,291,11059546,-795,0,1760800593,13326.354783900002,449.65194830999826,54100.36660824001 2025-10-18,15:16:35.000,291,11059546,-795,0,1760800594,13326.550136889993,450.3991560900031,54100.778848320006 2025-10-18,15:16:36.000,291,11059514,-795,0,1760800595,13326.556873199988,451.12521648000256,54100.611157440006 2025-10-18,15:16:37.000,291,11059569,-795,0,1760800596,13326.90042500999,451.8935716499982,54101.00942328 2025-10-18,15:16:38.000,291,11059547,-795,0,1760800597,13327.06883276,452.59143552000023,54101.19807552 2025-10-18,15:16:39.000,291,11059529,-795,0,1760800598,13327.223767889991,453.3456924300044,54101.212049760004 2025-10-18,15:16:40.000,291,11059517,-795,0,1760800599,13327.243976819991,454.09994934000133,54101.10724296001 2025-10-18,15:16:41.000,291,11059554,-795,0,1760800600,13327.27092206,454.85420624999824,54101.23999824 2025-10-18,15:16:42.000,291,11059529,-795,0,1760800601,13327.365230399992,455.68600359000266,54101.400702000006 2025-10-18,15:16:43.000,291,11059569,-795,0,1760800602,13327.385439329992,456.3979657200034,54101.6452512 2025-10-18,15:16:44.000,291,11059553,-795,0,1760800603,13327.311339920001,457.0394365500033,54101.75704512001 2025-10-18,15:16:45.000,291,11059562,-795,0,1760800604,13327.358494089996,457.6809073800032,54102.08543976 2025-10-18,15:16:46.000,291,11059555,-795,0,1760800605,13327.27092206,458.174346480002,54102.14832384 2025-10-18,15:16:47.000,291,11059583,-795,0,1760800606,13327.14293216999,458.6959820999982,54102.35793744001 2025-10-18,15:16:48.000,291,11059537,-795,0,1760800607,13326.90716132,459.1753229399983,54102.49069272 2025-10-18,15:16:49.000,291,11059519,-795,0,1760800608,13326.348047589992,459.57712334999815,54102.14832384 2025-10-18,15:16:50.000,291,11059551,-795,0,1760800609,13326.024704709991,460.0071202800027,54102.19723368 2025-10-18,15:16:51.000,291,11059559,-795,0,1760800610,13325.78219754999,460.39482243000384,54102.770177520004 2025-10-18,15:16:52.000,291,11059564,-795,0,1760800611,13325.351073709993,460.7261315400028,54102.91690704 2025-10-18,15:16:53.000,291,11059577,-795,0,1760800612,13324.852586770001,460.9799002200016,54103.105559280004 2025-10-18,15:16:54.000,291,11059554,-795,0,1760800613,13324.125065289998,461.226619770001,54103.02870096001 2025-10-18,15:16:55.000,291,11059596,-795,0,1760800614,13323.626578349991,461.38170063000143,54103.30119864 2025-10-18,15:16:56.000,291,11059502,-795,0,1760800615,13322.905793179998,461.62137105000147,54103.44792816 2025-10-18,15:16:57.000,291,11059557,-795,0,1760800616,13322.19174432,461.69186235000234,54103.55273496001 2025-10-18,15:16:58.000,291,11059569,-795,0,1760800617,13321.511377009992,461.80464842999936,54103.68549024 2025-10-18,15:16:59.000,291,11059555,-795,0,1760800618,13320.709756119999,461.8116975599987,54103.45491528001 2025-10-18,15:17:00.000,291,11059531,-795,0,1760800619,13320.076542980001,461.8469432100028,54103.797284160006 2025-10-18,15:17:01.000,291,11059565,-795,0,1760800620,13319.65215545,461.80464842999936,54104.02785912 2025-10-18,15:17:02.000,291,11059559,-795,0,1760800621,13319.099778030002,461.76940278000257,54104.181575760005 2025-10-18,15:17:03.000,291,11059571,-795,0,1760800622,13318.729280979991,461.65661669999827,54104.25843408 2025-10-18,15:17:04.000,291,11059578,-795,0,1760800623,13318.251002969999,461.5297323600025,54104.0907432 2025-10-18,15:17:05.000,291,11059552,-795,0,1760800624,13318.001759499988,461.40989714999887,54104.25843408 2025-10-18,15:17:06.000,291,11059553,-795,0,1760800625,13317.813142819992,461.2195706400016,54104.349266640005 2025-10-18,15:17:07.000,291,11059558,-795,0,1760800626,13317.698625550001,461.03629326000373,54104.53093176 2025-10-18,15:17:08.000,291,11059611,-795,0,1760800627,13317.543690419996,460.90235979000136,54104.65669992001 2025-10-18,15:17:09.000,291,11059537,-795,0,1760800628,13317.3954916,460.7261315400028,54104.6497128 2025-10-18,15:17:10.000,291,11059546,-795,0,1760800629,13317.301183259995,460.52875589999894,54104.719584 2025-10-18,15:17:11.000,291,11059556,-795,0,1760800630,13317.280974329995,460.4230189500013,54104.88028776 2025-10-18,15:17:12.000,291,11059480,-795,0,1760800631,13317.092357649999,460.2749872200002,54104.92221048001 2025-10-18,15:17:13.000,291,11059509,-795,0,1760800632,13316.937422519994,460.21859417999804,54104.92221048001 2025-10-18,15:17:14.000,291,11059601,-795,0,1760800633,13316.607343329997,460.0564641899982,54104.74753248001 2025-10-18,15:17:15.000,291,11059584,-795,0,1760800634,13316.418726650001,459.88728506999905,54104.803429440006 2025-10-18,15:17:16.000,291,11059542,-795,0,1760800635,13316.09538377,459.70400769000116,54104.83836504 2025-10-18,15:17:17.000,291,11059526,-795,0,1760800636,13315.94718494999,459.45728814000176,54105.020030160005 2025-10-18,15:17:18.000,291,11059536,-795,0,1760800637,13315.644050999988,459.1612246799996,54104.96413320001 2025-10-18,15:17:19.000,291,11059521,-795,0,1760800638,13315.381334910002,458.77352252999844,54104.852339280005 2025-10-18,15:17:20.000,291,11059485,-795,0,1760800639,13314.97715631,458.3364764700018,54104.60779008001 2025-10-18,15:17:21.000,291,11059486,-795,0,1760800640,13314.75485808,457.843037370003,54104.58682872001 2025-10-18,15:17:22.000,291,11059526,-795,0,1760800641,13314.539296159994,457.32845087999885,54104.565867360005 2025-10-18,15:17:23.000,291,11059594,-795,0,1760800642,13314.370888409998,456.82091352000134,54104.447086320004 2025-10-18,15:17:24.000,291,11059534,-795,0,1760800643,13314.249634829997,456.2569831200017,54104.181575760005 2025-10-18,15:17:25.000,291,11059590,-795,0,1760800644,13314.350679479998,455.693052720002,54104.17458864001 2025-10-18,15:17:26.000,291,11059546,-795,0,1760800645,13314.458460439993,455.17846622999787,54104.230485600005 2025-10-18,15:17:27.000,291,11059547,-795,0,1760800646,13314.525823539989,454.67092887000035,54104.17458864001 2025-10-18,15:17:28.000,291,11059540,-795,0,1760800647,13314.505614609989,454.1563423800035,54103.90907808001 2025-10-18,15:17:29.000,291,11059535,-795,0,1760800648,13314.68749497999,453.68405067000276,54103.97196216 2025-10-18,15:17:30.000,291,11059576,-795,0,1760800649,13314.741385459994,453.1694641799986,54104.02785912 2025-10-18,15:17:31.000,291,11059580,-795,0,1760800650,13314.80874855999,452.81700768000155,54103.97196216 2025-10-18,15:17:32.000,291,11059591,-795,0,1760800651,13314.8356938,452.4152072700017,54104.0907432 2025-10-18,15:17:33.000,291,11059558,-795,0,1760800652,13314.943474759995,452.13324206999823,54104.181575760005 2025-10-18,15:17:34.000,291,11059532,-795,0,1760800653,13314.78853962999,451.8583260000014,54103.87414248 2025-10-18,15:17:35.000,291,11059557,-795,0,1760800654,13314.842430109995,451.5975081900033,54104.09773032 2025-10-18,15:17:36.000,291,11059499,-795,0,1760800655,13314.78853962999,451.4001325499994,54104.13965304 2025-10-18,15:17:37.000,291,11059550,-795,0,1760800656,13314.781803319995,451.20980604000215,54104.19555 2025-10-18,15:17:38.000,291,11059585,-795,0,1760800657,13314.72791283999,451.06177431000106,54104.19555 2025-10-18,15:17:39.000,291,11059587,-795,0,1760800658,13314.72791283999,450.87849693000317,54104.29336968001 2025-10-18,15:17:40.000,291,11059572,-795,0,1760800659,13314.721176529994,450.76571084999887,54104.2654212 2025-10-18,15:17:41.000,291,11059537,-795,0,1760800660,13314.741385459994,450.6811212899993,54104.31433104 2025-10-18,15:17:42.000,291,11059573,-795,0,1760800661,13314.862639039995,450.6458756400025,54104.516957520005 2025-10-18,15:17:43.000,291,11059573,-795,0,1760800662,13314.862639039995,450.6740721599999,54104.59381584 2025-10-18,15:17:44.000,291,11059536,-795,0,1760800663,13314.802012249995,450.709317810004,54104.27240832001 2025-10-18,15:17:45.000,291,11059549,-795,0,1760800664,13314.84916641999,450.81505476000166,54104.544906 2025-10-18,15:17:46.000,291,11059507,-795,0,1760800665,13314.842430109995,450.9207917099993,54104.66368704 2025-10-18,15:17:47.000,291,11059501,-795,0,1760800666,13314.77506701,451.09701995999785,54104.48900904001 2025-10-18,15:17:48.000,291,11059542,-795,0,1760800667,13314.842430109995,451.2168551700015,54104.88028776 2025-10-18,15:17:49.000,291,11059574,-795,0,1760800668,13314.882847969995,451.4142308099981,54105.08990136001 2025-10-18,15:17:50.000,291,11059551,-795,0,1760800669,13314.95694738,451.50586950000434,54105.1038756 2025-10-18,15:17:51.000,291,11059550,-795,0,1760800670,13314.97715631,451.6891468800022,54105.1737468 2025-10-18,15:17:52.000,291,11059553,-795,0,1760800671,13315.172509299991,451.80193295999925,54105.355411920005 2025-10-18,15:17:53.000,291,11059589,-795,0,1760800672,13315.367862289997,451.9781612099978,54105.46720584001 2025-10-18,15:17:54.000,291,11059544,-795,0,1760800673,13315.563215280003,452.1684877200023,54105.53008992 2025-10-18,15:17:55.000,291,11059591,-795,0,1760800674,13315.798986129994,452.4363546599998,54105.59297400001 2025-10-18,15:17:56.000,291,11059563,-795,0,1760800675,13316.16948317999,452.75356551000004,54105.88643304 2025-10-18,15:17:57.000,291,11059586,-795,0,1760800676,13316.573661779992,453.16241504999925,54106.11700800001 2025-10-18,15:17:58.000,291,11059570,-795,0,1760800677,13316.836377869993,453.64175588999933,54106.291686000004 2025-10-18,15:17:59.000,291,11059565,-795,0,1760800678,13317.072148719999,454.12814585999877,54106.51527384 2025-10-18,15:18:00.000,291,11059580,-795,0,1760800679,13317.16645705999,454.60748669999884,54106.41745416 2025-10-18,15:18:01.000,291,11059553,-795,0,1760800680,13317.26750170999,455.12912232000235,54106.6061064 2025-10-18,15:18:02.000,291,11059570,-795,0,1760800681,13317.22708384999,455.6155122900018,54106.77379728 2025-10-18,15:18:03.000,291,11059569,-795,0,1760800682,13317.058676099994,456.11600051999994,54106.94847528 2025-10-18,15:18:04.000,291,11059559,-795,0,1760800683,13316.769014769998,456.5037026700011,54106.73886168001 2025-10-18,15:18:05.000,291,11059590,-795,0,1760800684,13316.432199269992,456.9055030800009,54106.9205268 2025-10-18,15:18:06.000,291,11059532,-795,0,1760800685,13316.19642842,457.27910697000334,54107.22796008 2025-10-18,15:18:07.000,291,11059527,-795,0,1760800686,13315.718150409994,457.63861259999976,54107.17206312001 2025-10-18,15:18:08.000,291,11059561,-795,0,1760800687,13315.347653359997,457.87123389000044,54107.248921440005 2025-10-18,15:18:09.000,291,11059562,-795,0,1760800688,13315.01083785999,458.0404130099996,54107.11616616 2025-10-18,15:18:10.000,291,11059539,-795,0,1760800689,13314.700967599994,458.174346480002,54107.10219192001 2025-10-18,15:18:11.000,291,11059593,-795,0,1760800690,13314.566241399989,458.3223782100031,54107.05328208001 2025-10-18,15:18:12.000,291,11059546,-795,0,1760800691,13314.451724129998,458.3717221199986,54107.01135936 2025-10-18,15:18:13.000,291,11059562,-795,0,1760800692,13314.411306269998,458.4210660300014,54106.95546240001 2025-10-18,15:18:14.000,291,11059516,-795,0,1760800693,13314.512350919998,458.4845082000029,54106.6759776 2025-10-18,15:18:15.000,291,11059571,-795,0,1760800694,13314.77506701,458.55499950000376,54106.76681016001 2025-10-18,15:18:16.000,291,11059529,-795,0,1760800695,13315.03104678999,458.6043434099993,54106.7807844 2025-10-18,15:18:17.000,291,11059568,-795,0,1760800696,13315.367862289997,458.6677855800008,54106.66200336 2025-10-18,15:18:18.000,291,11059596,-795,0,1760800697,13315.610369449998,458.65368732000206,54106.41745416 2025-10-18,15:18:19.000,291,11059537,-795,0,1760800698,13315.99433912,458.65368732000206,54106.43841552 2025-10-18,15:18:20.000,291,11059535,-795,0,1760800699,13316.398517720001,458.6959820999982,54106.34059584 2025-10-18,15:18:21.000,291,11059566,-795,0,1760800700,13316.600607020002,458.61139253999863,54106.2218148 2025-10-18,15:18:22.000,291,11059552,-795,0,1760800701,13317.031730859999,458.55499950000376,54106.361557200005 2025-10-18,15:18:23.000,291,11059594,-795,0,1760800702,13317.1934023,458.4704099400042,54106.33360872001 2025-10-18,15:18:24.000,291,11059571,-795,0,1760800703,13317.1934023,458.37877124999795,54106.03316256 2025-10-18,15:18:25.000,291,11059578,-795,0,1760800704,13317.301183259995,458.3153290800037,54106.06111104 2025-10-18,15:18:26.000,291,11059619,-795,0,1760800705,13317.29444695,458.11795343999984,54105.99123984 2025-10-18,15:18:27.000,291,11059538,-795,0,1760800706,13317.321392189995,457.99811823000346,54105.99822696001 2025-10-18,15:18:28.000,291,11059622,-795,0,1760800707,13317.41570053,457.7936934600002,54106.01918832001 2025-10-18,15:18:29.000,291,11059547,-795,0,1760800708,13317.38875528999,457.56107216999953,54105.90040728001 2025-10-18,15:18:30.000,291,11059555,-795,0,1760800709,13317.644735069996,457.31435262000014,54106.05412392 2025-10-18,15:18:31.000,291,11059558,-795,0,1760800710,13317.853560679992,457.06763307000074,54105.98425272 2025-10-18,15:18:32.000,291,11059504,-795,0,1760800711,13318.190376179999,456.83501178000006,54106.04014968 2025-10-18,15:18:33.000,291,11059576,-795,0,1760800712,13318.540664299995,456.6799309199996,54106.13796936001 2025-10-18,15:18:34.000,291,11059557,-795,0,1760800713,13318.843798249996,456.52485005999915,54105.977265600006 2025-10-18,15:18:35.000,291,11059571,-795,0,1760800714,13319.362494119989,456.4473096299989,54106.09604664001 2025-10-18,15:18:36.000,291,11059572,-795,0,1760800715,13319.74646378999,456.37681832999806,54106.13796936001 2025-10-18,15:18:37.000,291,11059536,-795,0,1760800716,13320.116960840001,456.3838674600047,54106.3266216 2025-10-18,15:18:38.000,291,11059530,-795,0,1760800717,13320.393149549993,456.3838674600047,54106.466364 2025-10-18,15:18:39.000,291,11059577,-795,0,1760800718,13320.548084679998,456.4543587599983,54106.49431248 2025-10-18,15:18:40.000,291,11059541,-795,0,1760800719,13320.568293609998,456.5318991899985,54106.42444128001 2025-10-18,15:18:41.000,291,11059541,-795,0,1760800720,13320.514403129993,456.6446852700028,54106.51527384 2025-10-18,15:18:42.000,291,11059568,-795,0,1760800721,13320.568293609998,456.7786187399979,54106.85764272001 2025-10-18,15:18:43.000,291,11059541,-795,0,1760800722,13320.507666819998,456.88435569000285,54107.03930784 2025-10-18,15:18:44.000,291,11059596,-795,0,1760800723,13320.420094790003,457.01828915999795,54106.990398 2025-10-18,15:18:45.000,291,11059610,-795,0,1760800724,13320.433567409993,457.1240261100029,54107.26988280001 2025-10-18,15:18:46.000,291,11059597,-795,0,1760800725,13320.507666819998,457.2650087100046,54107.584303200005 2025-10-18,15:18:47.000,291,11059554,-795,0,1760800726,13320.534612059993,457.4059913099991,54107.79391680001 2025-10-18,15:18:48.000,291,11059572,-795,0,1760800727,13320.561557299989,457.5328756500021,54107.86378800001 2025-10-18,15:18:49.000,291,11059567,-795,0,1760800728,13320.615447779994,457.6174652100017,54107.8288524 2025-10-18,15:18:50.000,291,11059520,-795,0,1760800729,13320.736701359994,457.72320215999935,54108.05244024 2025-10-18,15:18:51.000,291,11059561,-795,0,1760800730,13320.91184542,457.8571356300017,54108.303976560004 2025-10-18,15:18:52.000,291,11059578,-795,0,1760800731,13321.019626379995,457.94877432000067,54108.471667440004 2025-10-18,15:18:53.000,291,11059567,-795,0,1760800732,13321.07351686,458.0263147500009,54108.54852576 2025-10-18,15:18:54.000,291,11059604,-795,0,1760800733,13321.080253169996,458.05451126999833,54108.42974472 2025-10-18,15:18:55.000,291,11059561,-795,0,1760800734,13321.08698947999,458.1531990900039,54108.70224240001 2025-10-18,15:18:56.000,291,11059513,-795,0,1760800735,13321.07351686,458.2236903900048,54108.828010560006 2025-10-18,15:18:57.000,291,11059580,-795,0,1760800736,13320.97247221,458.3012308199977,54108.95377872 2025-10-18,15:18:58.000,291,11059588,-795,0,1760800737,13320.87142756,458.414016900002,54109.00268856 2025-10-18,15:18:59.000,291,11059549,-795,0,1760800738,13320.689547189999,458.40696777000267,54108.925830240005 2025-10-18,15:19:00.000,291,11059562,-795,0,1760800739,13320.588502539998,458.4704099400042,54108.84897192001 2025-10-18,15:19:01.000,291,11059524,-795,0,1760800740,13320.669338259999,458.5197538499997,54108.911856 2025-10-18,15:19:02.000,291,11059554,-795,0,1760800741,13320.99268114,458.5338521099984,54109.27518624 2025-10-18,15:19:03.000,291,11059545,-795,0,1760800742,13321.100462099996,458.52680297999905,54109.33807032 2025-10-18,15:19:04.000,291,11059578,-795,0,1760800743,13321.188034129991,458.414016900002,54108.911856 2025-10-18,15:19:05.000,291,11059585,-795,0,1760800744,13321.450750219992,458.3858203800046,54109.19832792 2025-10-18,15:19:06.000,291,11059501,-795,0,1760800745,13321.632630589993,458.36467298999924,54109.21928928 2025-10-18,15:19:07.000,291,11059542,-795,0,1760800746,13321.908819299999,458.287132559999,54109.37300592001 2025-10-18,15:19:08.000,291,11059578,-795,0,1760800747,13322.09069967,458.2730343000003,54109.34505744 2025-10-18,15:19:09.000,291,11059559,-795,0,1760800748,13322.23216218,458.2095921299988,54109.30313472001 2025-10-18,15:19:10.000,291,11059544,-795,0,1760800749,13322.23216218,458.2236903900048,54109.30313472001 2025-10-18,15:19:11.000,291,11059529,-795,0,1760800750,13322.319734209996,458.21664125999814,54109.58960664001 2025-10-18,15:19:12.000,291,11059547,-795,0,1760800751,13322.14459014999,458.1884447400007,54109.54069680001 2025-10-18,15:19:13.000,291,11059627,-795,0,1760800752,13321.98965502,458.1672973500026,54109.547683920006 2025-10-18,15:19:14.000,291,11059593,-795,0,1760800753,13321.713466309993,458.0756586600037,54109.41492864 2025-10-18,15:19:15.000,291,11059507,-795,0,1760800754,13321.524849629997,457.98401997000474,54109.62454224 2025-10-18,15:19:16.000,291,11059529,-795,0,1760800755,13321.302551399996,457.87123389000044,54109.63851648001 2025-10-18,15:19:17.000,291,11059570,-795,0,1760800756,13321.228451989991,457.7302512899987,54109.8201816 2025-10-18,15:19:18.000,291,11059533,-795,0,1760800757,13321.033099,457.6315634700004,54109.90402704001 2025-10-18,15:19:19.000,291,11059530,-795,0,1760800758,13320.92531803999,457.5469739100008,54109.931975520005 2025-10-18,15:19:20.000,291,11059499,-795,0,1760800759,13320.72322873999,457.42713870000443,54109.79223312 2025-10-18,15:19:21.000,291,11059480,-795,0,1760800760,13320.729965049999,457.2861561000027,54109.86909144 2025-10-18,15:19:22.000,291,11059550,-795,0,1760800761,13320.669338259999,457.27910697000334,54109.99485960001 2025-10-18,15:19:23.000,291,11059592,-795,0,1760800762,13320.635656709994,457.14517350000096,54109.87607856001 2025-10-18,15:19:24.000,291,11059568,-795,0,1760800763,13320.689547189999,457.08173132999946,54109.84114296 2025-10-18,15:19:25.000,291,11059538,-795,0,1760800764,13320.81080077,457.08173132999946,54110.03678232 2025-10-18,15:19:26.000,291,11059548,-795,0,1760800765,13320.82427338999,457.04648568000266,54110.17652472 2025-10-18,15:19:27.000,291,11059584,-795,0,1760800766,13320.8310097,457.00419089999923,54110.2743444 2025-10-18,15:19:28.000,291,11059497,-795,0,1760800767,13320.76364659999,457.04648568000266,54110.3442156 2025-10-18,15:19:29.000,291,11059568,-795,0,1760800768,13320.642393019989,456.96894525000243,54110.16255048001 2025-10-18,15:19:30.000,291,11059582,-795,0,1760800769,13320.440303719988,456.9759943800018,54109.91800128 2025-10-18,15:19:31.000,291,11059570,-795,0,1760800770,13320.473985269993,456.85615916999814,54110.28133152 2025-10-18,15:19:32.000,291,11059559,-795,0,1760800771,13320.399885860003,456.7786187399979,54110.35818984001 2025-10-18,15:19:33.000,291,11059549,-795,0,1760800772,13320.386413239998,456.6305870100041,54110.267357280005 2025-10-18,15:19:34.000,291,11059570,-795,0,1760800773,13320.359468000002,456.41206398000213,54110.07870504 2025-10-18,15:19:35.000,291,11059570,-795,0,1760800774,13320.500930509988,456.27813050999976,54110.267357280005 2025-10-18,15:19:36.000,291,11059547,-795,0,1760800775,13320.595238849994,456.1089513900006,54110.23242168 2025-10-18,15:19:37.000,291,11059582,-795,0,1760800776,13320.729965049999,455.91862488000334,54110.134602 2025-10-18,15:19:38.000,291,11059570,-795,0,1760800777,13320.95226328,455.7142001100001,54110.08569216 2025-10-18,15:19:39.000,291,11059528,-795,0,1760800778,13321.248660919991,455.5097753400041,54110.0647308 2025-10-18,15:19:40.000,291,11059564,-795,0,1760800779,13321.572003799993,455.3194488299996,54110.001846720006 2025-10-18,15:19:41.000,291,11059548,-795,0,1760800780,13321.98965502,455.07977840999956,54109.97389824001 2025-10-18,15:19:42.000,291,11059542,-795,0,1760800781,13322.508350889992,454.790764080004,54110.18351184 2025-10-18,15:19:43.000,291,11059568,-795,0,1760800782,13322.905793179998,454.48765149000246,54110.099666400005 2025-10-18,15:19:44.000,291,11059512,-795,0,1760800783,13323.22913606,454.1210967299994,54109.70838768001 2025-10-18,15:19:45.000,291,11059568,-795,0,1760800784,13323.646787279991,453.80388587999914,54109.77825888 2025-10-18,15:19:46.000,291,11059493,-795,0,1760800785,13324.091383739993,453.45847851000144,54109.87607856001 2025-10-18,15:19:47.000,291,11059549,-795,0,1760800786,13324.61007961,453.1412676600012,54109.95293688001 2025-10-18,15:19:48.000,291,11059540,-795,0,1760800787,13325.000785589997,452.7888111600041,54109.959924 2025-10-18,15:19:49.000,291,11059599,-795,0,1760800788,13325.458854669989,452.5491407400041,54109.89703992 2025-10-18,15:19:50.000,291,11059533,-795,0,1760800789,13325.72157075999,452.2671755400006,54109.85511720001 2025-10-18,15:19:51.000,291,11059517,-795,0,1760800790,13326.024704709991,452.14029120000487,54110.11364064 2025-10-18,15:19:52.000,291,11059495,-795,0,1760800791,13326.098804119996,451.9570138199997,54110.0647308 2025-10-18,15:19:53.000,291,11059582,-795,0,1760800792,13326.065122569991,451.8230803500046,54110.15556336 2025-10-18,15:19:54.000,291,11059505,-795,0,1760800793,13325.86976958,451.5975081900033,54109.89703992 2025-10-18,15:19:55.000,291,11059568,-795,0,1760800794,13325.70136182999,451.4494764600022,54110.12761488 2025-10-18,15:19:56.000,291,11059565,-755,0,1760800795,13325.506008839999,451.2380025599996,54110.05774368 2025-10-18,15:19:57.000,291,11059569,-795,0,1760800796,13325.438645739989,451.02652866000426,54110.35120272 2025-10-18,15:19:58.000,291,11059532,-795,0,1760800797,13325.344337399998,450.8080056300023,54110.28831864001 2025-10-18,15:19:59.000,291,11059573,-795,0,1760800798,13325.384755259998,450.5119421700001,54110.169537600006 2025-10-18,15:20:00.000,291,11059558,-755,0,1760800799,13325.53969038999,450.2158787099979,54110.07171792001 2025-10-18,15:20:01.000,291,11059510,-795,0,1760800800,13325.86303326999,449.94801177000045,54110.22543456 2025-10-18,15:20:02.000,291,11059492,-795,0,1760800801,13326.287420799992,449.70129222000105,54110.22543456 2025-10-18,15:20:03.000,291,11059537,-795,0,1760800802,13326.684863089999,449.4827691899991,54110.2044732 2025-10-18,15:20:04.000,291,11059585,-795,0,1760800803,13327.04188751999,449.2642461600044,54110.050756560006 2025-10-18,15:20:05.000,291,11059532,-795,0,1760800804,13327.513429220002,449.2360496399997,54110.18351184 2025-10-18,15:20:06.000,291,11059523,-795,0,1760800805,13327.924344129999,449.19375486000354,54110.35120272 2025-10-18,15:20:07.000,291,11059538,-795,0,1760800806,13328.153378669995,449.25719702999777,54110.365176960004 2025-10-18,15:20:08.000,291,11059491,-795,0,1760800807,13328.20053283999,449.35588485000335,54110.3442156 2025-10-18,15:20:09.000,291,11059542,-795,0,1760800808,13328.11969711999,449.461621800001,54110.18351184 2025-10-18,15:20:10.000,291,11059570,-795,0,1760800809,13327.924344129999,449.53916223000124,54110.30229288 2025-10-18,15:20:11.000,291,11059532,-795,0,1760800810,13327.654891730002,449.5673587499987,54110.386138320006 2025-10-18,15:20:12.000,291,11059527,-795,0,1760800811,13327.324812539991,449.5109657100038,54110.57479056001 2025-10-18,15:20:13.000,291,11059569,-795,0,1760800812,13326.96778811,449.3770322400014,54110.47697088001 2025-10-18,15:20:14.000,291,11059535,-795,0,1760800813,13326.772435119994,449.1021161700046,54110.46299664 2025-10-18,15:20:15.000,291,11059535,-795,0,1760800814,13326.752226189994,448.93293704999815,54110.51190648 2025-10-18,15:20:16.000,291,11059527,-795,0,1760800815,13326.94757918,448.7778561899977,54110.69357160001 2025-10-18,15:20:17.000,291,11059602,-795,0,1760800816,13327.223767889991,448.6580209800013,54110.81235264001 2025-10-18,15:20:18.000,291,11059568,-795,0,1760800817,13327.654891730002,448.5170383799996,54110.87523672 2025-10-18,15:20:19.000,291,11059563,-795,0,1760800818,13328.1062245,448.40425230000255,54110.73549432 2025-10-18,15:20:20.000,291,11059587,-795,0,1760800819,13328.739437639997,448.2985153500049,54110.99401776 2025-10-18,15:20:21.000,291,11059548,-795,0,1760800820,13329.352441849995,448.21392578999803,54111.224592720006 2025-10-18,15:20:22.000,291,11059566,-795,0,1760800821,13329.823983549992,448.1363853599978,54111.343373760006 2025-10-18,15:20:23.000,291,11059574,-795,0,1760800822,13330.140590119998,448.15753275000316,54111.4970904 2025-10-18,15:20:24.000,291,11059592,-795,0,1760800823,13330.207953219993,448.07294319000357,54111.25952832 2025-10-18,15:20:25.000,291,11059554,-795,0,1760800824,13330.174271669988,448.101139710001,54111.51805176 2025-10-18,15:20:26.000,291,11059563,-795,0,1760800825,13329.985654989992,448.101139710001,54111.58093584001 2025-10-18,15:20:27.000,291,11059560,-795,0,1760800826,13329.736411519996,448.0870414500023,54111.83247216 2025-10-18,15:20:28.000,291,11059541,-795,0,1760800827,13329.453486499995,448.14343449000444,54111.993175920004 2025-10-18,15:20:29.000,291,11059568,-795,0,1760800828,13329.116670999989,448.15753275000316,54112.02811152 2025-10-18,15:20:30.000,291,11059531,-795,0,1760800829,13328.833745980002,448.09409058000165,54112.111956960005 2025-10-18,15:20:31.000,291,11059519,-795,0,1760800830,13328.517139409996,448.07999232000293,54111.895356240006 2025-10-18,15:20:32.000,291,11059563,-795,0,1760800831,13328.36220427999,448.07294319000357,54112.11894408 2025-10-18,15:20:33.000,291,11059561,-795,0,1760800832,13328.38241320999,448.04474666999886,54112.279647840005 2025-10-18,15:20:34.000,291,11059574,-795,0,1760800833,13328.3083138,447.9249114600025,54112.07702136 2025-10-18,15:20:35.000,291,11059552,-795,0,1760800834,13328.523875719991,447.89671493999776,54112.13990544 2025-10-18,15:20:36.000,291,11059552,-795,0,1760800835,13328.692283470002,447.88261667999905,54112.230738000006 2025-10-18,15:20:37.000,291,11059526,-795,0,1760800836,13329.008890039993,447.8896658099984,54112.349519040006 2025-10-18,15:20:38.000,291,11059552,-795,0,1760800837,13329.17729778999,447.83327277000353,54112.349519040006 2025-10-18,15:20:39.000,291,11059551,-795,0,1760800838,13329.23792457999,447.88261667999905,54112.28663496 2025-10-18,15:20:40.000,291,11059525,-795,0,1760800839,13329.123407309999,447.9601571099993,54112.042085760004 2025-10-18,15:20:41.000,291,11059568,-795,0,1760800840,13329.042571589998,448.07999232000293,54112.1259312 2025-10-18,15:20:42.000,291,11059520,-795,0,1760800841,13328.827009669993,448.20687665999867,54112.17484104001 2025-10-18,15:20:43.000,291,11059541,-795,0,1760800842,13328.584502509992,448.3619575199991,54112.27266072001 2025-10-18,15:20:44.000,291,11059560,-795,0,1760800843,13328.20053283999,448.4817927300028,54112.11894408 2025-10-18,15:20:45.000,291,11059568,-795,0,1760800844,13327.964761989999,448.6580209800013,54112.25169936001 2025-10-18,15:20:46.000,291,11059555,-795,0,1760800845,13327.688573279993,448.84834748999856,54112.36349328 2025-10-18,15:20:47.000,291,11059562,-795,0,1760800846,13327.459538739997,449.05982139000116,54112.18881528 2025-10-18,15:20:48.000,291,11059540,-795,0,1760800847,13327.257449439996,449.2360496399997,54112.10496984001 2025-10-18,15:20:49.000,291,11059517,-795,0,1760800848,13327.156404789996,449.51801484000316,54112.16785392 2025-10-18,15:20:50.000,291,11059567,-795,0,1760800849,13327.055360139995,449.7224396099991,54112.1958024 2025-10-18,15:20:51.000,291,11059571,-795,0,1760800850,13327.02167858999,449.88456959999894,54112.209776640004 2025-10-18,15:20:52.000,291,11059588,-795,0,1760800851,13327.00146965999,450.0678469800041,54112.209776640004 2025-10-18,15:20:53.000,291,11059551,-795,0,1760800852,13327.095777999995,450.2299769700039,54112.349519040006 2025-10-18,15:20:54.000,291,11059557,-795,0,1760800853,13326.893688699995,450.32161566000286,54112.15387968001 2025-10-18,15:20:55.000,291,11059572,-795,0,1760800854,13327.00146965999,450.39210696000373,54112.28663496 2025-10-18,15:20:56.000,291,11059482,-795,0,1760800855,13326.974524419995,450.49079478000203,54112.37048040001 2025-10-18,15:20:57.000,291,11059576,-795,0,1760800856,13326.913897629995,450.5612860800029,54112.30759632 2025-10-18,15:20:58.000,291,11059573,-795,0,1760800857,13326.833061909994,450.6811212899993,54112.328557680004 2025-10-18,15:20:59.000,291,11059553,-795,0,1760800858,13326.732017259994,450.8573495399978,54112.21676376 2025-10-18,15:21:00.000,291,11059545,-795,0,1760800859,13326.610763679993,451.040626920003,54112.230738000006 2025-10-18,15:21:01.000,291,11059534,-795,0,1760800860,13326.570345819993,451.2873464700024,54112.44035160001 2025-10-18,15:21:02.000,291,11059573,-795,0,1760800861,13326.395201760002,451.5340660200018,54112.566119760006 2025-10-18,15:21:03.000,291,11059616,-795,0,1760800862,13326.213321390002,451.86537513000076,54112.545158400004 2025-10-18,15:21:04.000,291,11059569,-795,0,1760800863,13325.815879099995,452.23897902000317,54112.36349328 2025-10-18,15:21:05.000,291,11059533,-795,0,1760800864,13325.553163009994,452.60553377999895,54112.44035160001 2025-10-18,15:21:06.000,291,11059573,-795,0,1760800865,13325.128775479992,453.0355307100035,54112.60105536 2025-10-18,15:21:07.000,291,11059531,-795,0,1760800866,13324.738069499996,453.49372415999824,54112.69887504 2025-10-18,15:21:08.000,291,11059578,-795,0,1760800867,13324.199164699989,453.9448684800009,54112.75477200001 2025-10-18,15:21:09.000,291,11059532,-795,0,1760800868,13323.579424179996,454.3184723700033,54112.77573336001 2025-10-18,15:21:10.000,291,11059598,-795,0,1760800869,13323.006837829998,454.73437104000186,54112.7897076 2025-10-18,15:21:11.000,291,11059581,-795,0,1760800870,13322.427515169991,455.12912232000235,54112.86656592 2025-10-18,15:21:12.000,291,11059556,-795,0,1760800871,13321.780829409989,455.4674805600007,54112.80368184001 2025-10-18,15:21:13.000,291,11059540,-795,0,1760800872,13321.235188300001,455.7776422800016,54112.70586216001 2025-10-18,15:21:14.000,291,11059534,-795,0,1760800873,13320.628920399999,455.9750179199982,54112.57310688 2025-10-18,15:21:15.000,291,11059553,-795,0,1760800874,13320.285368589997,456.1723935600021,54112.4752872 2025-10-18,15:21:16.000,291,11059562,-795,0,1760800875,13319.86771736999,456.2922287699985,54112.44035160001 2025-10-18,15:21:17.000,291,11059547,-795,0,1760800876,13319.67236438,456.37681832999806,54112.566119760006 2025-10-18,15:21:18.000,291,11059581,-795,0,1760800877,13319.375966739994,456.44026049999957,54112.496248560004 2025-10-18,15:21:19.000,291,11059578,-795,0,1760800878,13319.241240539988,456.46140788999764,54112.45432584 2025-10-18,15:21:20.000,291,11059555,-795,0,1760800879,13319.039151240002,456.48960441000236,54112.25169936001 2025-10-18,15:21:21.000,291,11059574,-795,0,1760800880,13318.924633969997,456.5178009299998,54112.11894408 2025-10-18,15:21:22.000,291,11059570,-795,0,1760800881,13318.857270870001,456.6023904899994,54112.08400848001 2025-10-18,15:21:23.000,291,11059550,-795,0,1760800882,13318.823589319996,456.6799309199996,54111.97920168 2025-10-18,15:21:24.000,291,11059564,-795,0,1760800883,13318.682126809996,456.79976613000326,54111.74862672001 2025-10-18,15:21:25.000,291,11059581,-795,0,1760800884,13318.722544669996,456.9407487299977,54111.85343352 2025-10-18,15:21:26.000,291,11059530,-795,0,1760800885,13318.749489909991,457.0605839400014,54111.88836912001 2025-10-18,15:21:27.000,291,11059540,-795,0,1760800886,13318.742753599996,457.2015665400031,54111.83247216 2025-10-18,15:21:28.000,291,11059545,-795,0,1760800887,13318.65518157,457.3707456600023,54111.68574264 2025-10-18,15:21:29.000,291,11059555,-795,0,1760800888,13318.58781846999,457.4482860900025,54111.357348 2025-10-18,15:21:30.000,291,11059541,-795,0,1760800889,13318.621500019995,457.62451434000104,54111.16869576001 2025-10-18,15:21:31.000,291,11059578,-795,0,1760800890,13318.803380389996,457.8007425899996,54111.48311616001 2025-10-18,15:21:32.000,291,11059557,-795,0,1760800891,13318.816853010001,457.9769708399981,54111.08485032 2025-10-18,15:21:33.000,291,11059571,-795,0,1760800892,13318.810116699991,458.11795343999984,54111.18965712 2025-10-18,15:21:34.000,291,11059544,-795,0,1760800893,13318.877479800001,458.2095921299988,54111.06388896 2025-10-18,15:21:35.000,291,11059594,-795,0,1760800894,13318.917897660001,458.40696777000267,54111.04991472001 2025-10-18,15:21:36.000,291,11059549,-795,0,1760800895,13318.985260759997,458.4563116799982,54111.13376016 2025-10-18,15:21:37.000,291,11059553,-795,0,1760800896,13318.944842899997,458.52680297999905,54111.105811680005 2025-10-18,15:21:38.000,291,11059556,-795,0,1760800897,13318.850534559992,458.5338521099984,54110.88222384001 2025-10-18,15:21:39.000,291,11059568,-795,0,1760800898,13318.661917879996,458.4633608100048,54110.79139128001 2025-10-18,15:21:40.000,291,11059551,-795,0,1760800899,13318.65518157,458.3717221199986,54110.81235264001 2025-10-18,15:21:41.000,291,11059593,-795,0,1760800900,13318.560873229995,458.287132559999,54110.819339760004 2025-10-18,15:21:42.000,291,11059575,-795,0,1760800901,13318.40593809999,458.16024822000327,54110.672610240006 2025-10-18,15:21:43.000,291,11059535,-795,0,1760800902,13318.30489344999,458.0122164900022,54110.87523672 2025-10-18,15:21:44.000,291,11059538,-795,0,1760800903,13318.075858909993,457.7795952000015,54110.39312544 2025-10-18,15:21:45.000,291,11059577,-795,0,1760800904,13317.961341640003,457.56107216999953,54110.58177768 2025-10-18,15:21:46.000,291,11059546,-795,0,1760800905,13317.813142819992,457.21566480000183,54110.51190648 2025-10-18,15:21:47.000,291,11059580,-795,0,1760800906,13317.705361859997,456.93369959999836,54110.45600952001 2025-10-18,15:21:48.000,291,11059548,-795,0,1760800907,13317.590844589991,456.6164887499981,54110.42107392 2025-10-18,15:21:49.000,291,11059539,-795,0,1760800908,13317.47632732,456.3133761600038,54110.28133152 2025-10-18,15:21:50.000,291,11059543,-795,0,1760800909,13317.40896421999,456.09485313000187,54110.08569216 2025-10-18,15:21:51.000,291,11059566,-795,0,1760800910,13317.40896421999,455.9609196599995,54110.134602 2025-10-18,15:21:52.000,291,11059545,-795,0,1760800911,13317.27423802,455.8763300999999,54109.8900528 2025-10-18,15:21:53.000,291,11059530,-795,0,1760800912,13317.15298444,455.897477489998,54109.68742632001 2025-10-18,15:21:54.000,291,11059573,-795,0,1760800913,13316.930686209998,455.9609196599995,54109.28916048 2025-10-18,15:21:55.000,291,11059565,-795,0,1760800914,13316.849850489998,456.2076392099989,54109.27518624 2025-10-18,15:21:56.000,291,11059522,-795,0,1760800915,13316.674706429993,456.47550615000364,54109.17037944 2025-10-18,15:21:57.000,291,11059559,-795,0,1760800916,13316.593870709992,456.86320830000477,54109.24723776 2025-10-18,15:21:58.000,291,11059529,-795,0,1760800917,13316.371572479991,457.3355000099982,54109.142430960004 2025-10-18,15:21:59.000,291,11059606,-795,0,1760800918,13316.142537939995,457.88533214999916,54108.93980448 2025-10-18,15:22:00.000,291,11059531,-795,0,1760800919,13315.819195059994,458.4845082000029,54108.688268160004 2025-10-18,15:22:01.000,291,11059594,-795,0,1760800920,13315.650787309998,459.203519460003,54108.688268160004 2025-10-18,15:22:02.000,291,11059567,-795,0,1760800921,13315.388071219997,459.9295798500025,54108.61140984001 2025-10-18,15:22:03.000,291,11059580,-795,0,1760800922,13315.172509299991,460.7472789300009,54108.56250000001 2025-10-18,15:22:04.000,291,11059533,-795,0,1760800923,13314.93673845,461.4733393200004,54108.26205384 2025-10-18,15:22:05.000,291,11059575,-795,0,1760800924,13314.862639039995,462.26284188000136,54108.29000232 2025-10-18,15:22:06.000,291,11059561,-795,0,1760800925,13314.8356938,462.9254600999993,54108.422757600005 2025-10-18,15:22:07.000,291,11059553,-795,0,1760800926,13314.78853962999,463.58807832000457,54108.35987352 2025-10-18,15:22:08.000,291,11059510,-795,0,1760800927,13314.76833069999,464.11676307000016,54108.26205384 2025-10-18,15:22:09.000,291,11059530,-795,0,1760800928,13314.71444022,464.52561260999937,54108.01051752001 2025-10-18,15:22:10.000,291,11059529,-795,0,1760800929,13314.802012249995,464.8357743300003,54108.01750464 2025-10-18,15:22:11.000,291,11059549,-795,0,1760800930,13314.903056899995,465.08954300999903,54108.04545312 2025-10-18,15:22:12.000,291,11059582,-795,0,1760800931,13315.05799203,465.1741325699986,54108.09436296 2025-10-18,15:22:13.000,291,11059561,-795,0,1760800932,13315.320708120002,465.2446238699995,54108.087375840005 2025-10-18,15:22:14.000,291,11059559,-795,0,1760800933,13315.482379560002,465.15298518000054,54107.81487816001 2025-10-18,15:22:15.000,291,11059552,-795,0,1760800934,13315.88655815999,465.1388869200018,54107.989556160006 2025-10-18,15:22:16.000,291,11059608,-795,0,1760800935,13316.23684628,465.0401991000035,54107.90571072 2025-10-18,15:22:17.000,291,11059545,-795,0,1760800936,13316.587134399997,464.9344621499986,54107.90571072 2025-10-18,15:22:18.000,291,11059570,-795,0,1760800937,13316.917213589993,464.82167607000156,54107.95462056 2025-10-18,15:22:19.000,291,11059574,-795,0,1760800938,13317.20687491999,464.7300373800026,54107.86378800001 2025-10-18,15:22:20.000,291,11059579,-795,0,1760800939,13317.483063629996,464.6031530399996,54107.83583952 2025-10-18,15:22:21.000,291,11059579,-795,0,1760800940,13317.819879130002,464.42692479000107,54108.038466000005 2025-10-18,15:22:22.000,291,11059558,-795,0,1760800941,13318.048913669998,464.22954915000446,54107.98256904001 2025-10-18,15:22:23.000,291,11059539,-795,0,1760800942,13318.251002969999,463.9616822099997,54107.89173648001 2025-10-18,15:22:24.000,291,11059498,-795,0,1760800943,13318.36552023999,463.6867661400029,54107.598277439996 2025-10-18,15:22:25.000,291,11059576,-795,0,1760800944,13318.61476371,463.4188991999981,54107.68911 2025-10-18,15:22:26.000,291,11059552,-795,0,1760800945,13318.890952419992,463.1792287799981,54107.71705848 2025-10-18,15:22:27.000,291,11059542,-795,0,1760800946,13319.180613750003,462.9748040100021,54107.79391680001 2025-10-18,15:22:28.000,291,11059524,-795,0,1760800947,13319.436593529994,462.81972315000166,54107.870775120005 2025-10-18,15:22:29.000,291,11059577,-795,0,1760800948,13319.658891759995,462.699887939998,54107.85680088 2025-10-18,15:22:30.000,291,11059548,-795,0,1760800949,13319.82729950999,462.6152983799984,54107.84981376 2025-10-18,15:22:31.000,291,11059558,-795,0,1760800950,13320.063070359996,462.6293966400044,54107.968594800004 2025-10-18,15:22:32.000,291,11059543,-795,0,1760800951,13320.224741799997,462.6364457700038,54107.91269784001 2025-10-18,15:22:33.000,291,11059560,-795,0,1760800952,13320.244950729997,462.65759316000185,54107.703084240005 2025-10-18,15:22:34.000,291,11059543,-795,0,1760800953,13320.345995379997,462.6857896799993,54107.66116152 2025-10-18,15:22:35.000,291,11059581,-795,0,1760800954,13320.568293609998,462.78447750000487,54107.85680088 2025-10-18,15:22:36.000,291,11059529,-795,0,1760800955,13320.709756119999,462.95365662000404,54107.94763344 2025-10-18,15:22:37.000,291,11059530,-795,0,1760800956,13320.837746009995,463.11578661000385,54107.99654328 2025-10-18,15:22:38.000,291,11059587,-795,0,1760800957,13320.817537079995,463.26381833999767,54107.95462056 2025-10-18,15:22:39.000,291,11059549,-795,0,1760800958,13320.79059184,463.4541448500022,54107.85680088 2025-10-18,15:22:40.000,291,11059538,-715,0,1760800959,13320.84448231999,463.75725744000374,54108.10833720001 2025-10-18,15:22:41.000,291,11059591,-795,0,1760800960,13320.817537079995,464.0462717699993,54108.17820840001 2025-10-18,15:22:42.000,291,11059560,-795,0,1760800961,13320.86469124999,464.3705317499989,54108.22711824001 2025-10-18,15:22:43.000,291,11059580,-795,0,1760800962,13320.86469124999,464.7018408599979,54108.17820840001 2025-10-18,15:22:44.000,291,11059584,-795,0,1760800963,13320.918581729995,465.1106904000044,54108.24807960001 2025-10-18,15:22:45.000,291,11059548,-795,0,1760800964,13321.09372579,465.49839254999824,54108.42974472 2025-10-18,15:22:46.000,291,11059584,-795,0,1760800965,13321.248660919991,465.92134035000345,54108.53455152001 2025-10-18,15:22:47.000,291,11059587,-795,0,1760800966,13321.349705569992,466.3231407600033,54108.63237120001 2025-10-18,15:22:48.000,291,11059553,-795,0,1760800967,13321.369914499992,466.72494117000315,54108.71621664 2025-10-18,15:22:49.000,291,11059547,-795,0,1760800968,13321.423804979997,467.0985450599983,54108.62538408 2025-10-18,15:22:50.000,291,11059510,-795,0,1760800969,13321.491168079992,467.46509982000134,54108.77910072001 2025-10-18,15:22:51.000,291,11059553,-795,0,1760800970,13321.673048449993,467.7400158899982,54108.96775296001 2025-10-18,15:22:52.000,291,11059572,-795,0,1760800971,13321.767356789998,468.05722673999844,54109.023649920004 2025-10-18,15:22:53.000,291,11059580,-795,0,1760800972,13321.875137749994,468.2968971599985,54109.10050824 2025-10-18,15:22:54.000,291,11059565,-795,0,1760800973,13321.929028229999,468.4096832400028,54109.05858552 2025-10-18,15:22:55.000,291,11059543,-795,0,1760800974,13322.21195325,468.5436167099979,54109.49178696001 2025-10-18,15:22:56.000,291,11059550,-795,0,1760800975,13322.420778859996,468.66345192000153,54109.56165816 2025-10-18,15:22:57.000,291,11059545,-795,0,1760800976,13322.676758640002,468.74099235000176,54109.70838768001 2025-10-18,15:22:58.000,291,11059511,-795,0,1760800977,13322.912529489993,468.818532780002,54109.86909144 2025-10-18,15:22:59.000,291,11059574,-795,0,1760800978,13323.148300339999,468.83968017000007,54110.001846720006 2025-10-18,15:23:00.000,291,11059536,-795,0,1760800979,13323.34365332999,468.8960732100022,54110.0647308 2025-10-18,15:23:01.000,291,11059609,-795,0,1760800980,13323.61310573,468.8537784299988,54110.29530576 2025-10-18,15:23:02.000,291,11059596,-795,0,1760800981,13323.862349199997,468.83968017000007,54110.553829200006 2025-10-18,15:23:03.000,291,11059551,-795,0,1760800982,13323.997075400002,468.77623799999856,54110.700558720004 2025-10-18,15:23:04.000,291,11059500,-795,0,1760800983,13323.862349199997,468.66345192000153,54110.42806104001 2025-10-18,15:23:05.000,291,11059594,-795,0,1760800984,13323.970130159993,468.52951844999916,54110.76344280001 2025-10-18,15:23:06.000,291,11059527,-795,0,1760800985,13323.821931339997,468.4096832400028,54110.89619808 2025-10-18,15:23:07.000,291,11059563,-795,0,1760800986,13323.640050969996,468.20525846999954,54111.07087608 2025-10-18,15:23:08.000,291,11059593,-795,0,1760800987,13323.357125949995,468.0995215200019,54111.14074728 2025-10-18,15:23:09.000,291,11059586,-795,0,1760800988,13322.993365209993,467.9091950100046,54111.12677304001 2025-10-18,15:23:10.000,291,11059573,-795,0,1760800989,13322.649813399992,467.7823106700016,54111.18267 2025-10-18,15:23:11.000,291,11059563,-795,0,1760800990,13322.3129979,467.67657372000394,54111.322412400004 2025-10-18,15:23:12.000,291,11059505,-795,0,1760800991,13321.881874059989,467.52854199000285,54111.35036088 2025-10-18,15:23:13.000,291,11059581,-795,0,1760800992,13321.437277600002,467.38051026000176,54111.37830936 2025-10-18,15:23:14.000,291,11059582,-795,0,1760800993,13320.99268114,467.2113311400026,54111.21061848 2025-10-18,15:23:15.000,291,11059552,-795,0,1760800994,13320.595238849994,467.0914959299989,54111.18965712 2025-10-18,15:23:16.000,291,11059574,-795,0,1760800995,13320.231478109992,466.8518255099989,54111.2874768 2025-10-18,15:23:17.000,291,11059519,-795,0,1760800996,13320.123697149997,466.66149900000164,54111.45516768 2025-10-18,15:23:18.000,291,11059555,-795,0,1760800997,13319.860981059996,466.41477945000224,54111.50407752001 2025-10-18,15:23:19.000,291,11059560,-795,0,1760800998,13319.73299117,466.1892072900009,54111.559974480006 2025-10-18,15:23:20.000,291,11059511,-795,0,1760800999,13319.54437448999,465.93543861000217,54111.371322240004 2025-10-18,15:23:21.000,291,11059588,-795,0,1760801000,13319.477011389994,465.7028173200015,54111.48311616001 2025-10-18,15:23:22.000,291,11059605,-795,0,1760801001,13319.443329839989,465.5195399400036,54111.559974480006 2025-10-18,15:23:23.000,291,11059583,-795,0,1760801002,13319.423120909989,465.39970472999994,54111.62984568001 2025-10-18,15:23:24.000,291,11059539,-795,0,1760801003,13319.335548879993,465.195279960004,54111.322412400004 2025-10-18,15:23:25.000,291,11059561,-795,0,1760801004,13319.349021499998,465.13183779000246,54111.58792296 2025-10-18,15:23:26.000,291,11059563,-795,0,1760801005,13319.389439359999,465.0824938799997,54111.79753656001 2025-10-18,15:23:27.000,291,11059512,-795,0,1760801006,13319.375966739994,465.0261008400048,54111.776575200005 2025-10-18,15:23:28.000,291,11059513,-795,0,1760801007,13319.261449469988,465.03314997000416,54111.79753656001 2025-10-18,15:23:29.000,291,11059552,-795,0,1760801008,13319.106514339997,464.9979043200001,54111.65080704001 2025-10-18,15:23:30.000,291,11059533,-795,0,1760801009,13318.991997069992,465.0613464900016,54111.76958808001 2025-10-18,15:23:31.000,291,11059547,-795,0,1760801010,13318.870743489992,465.1741325699986,54111.88836912001 2025-10-18,15:23:32.000,291,11059567,-795,0,1760801011,13318.6753905,465.2869186500029,54111.97221456 2025-10-18,15:23:33.000,291,11059572,-795,0,1760801012,13318.43288334,465.41380298999866,54111.944266080005 2025-10-18,15:23:34.000,291,11059620,-795,0,1760801013,13318.136485699994,465.59003124000446,54111.74862672001 2025-10-18,15:23:35.000,291,11059551,-795,0,1760801014,13318.035441049993,465.80855426999915,54112.00016304 2025-10-18,15:23:36.000,291,11059553,-795,0,1760801015,13317.927660089998,465.9918316500043,54112.30060920001 2025-10-18,15:23:37.000,291,11059593,-795,0,1760801016,13317.651471379992,466.2385512000037,54112.22375088001 2025-10-18,15:23:38.000,291,11059562,-795,0,1760801017,13317.37528267,466.45002509999904,54112.35650616 2025-10-18,15:23:39.000,291,11059538,-795,0,1760801018,13317.051939789999,466.5910077000008,54112.181828160006 2025-10-18,15:23:40.000,291,11059574,-795,0,1760801019,13316.715124289993,466.73903943000187,54112.24471224 2025-10-18,15:23:41.000,291,11059581,-795,0,1760801020,13316.533243919992,466.8941202900023,54112.44035160001 2025-10-18,15:23:42.000,291,11059537,-795,0,1760801021,13316.19642842,466.95051333000447,54112.50323568 2025-10-18,15:23:43.000,291,11059579,-795,0,1760801022,13315.88655815999,467.0492011500028,54112.44035160001 2025-10-18,15:23:44.000,291,11059511,-795,0,1760801023,13315.468906939997,467.0914959299989,54111.993175920004 2025-10-18,15:23:45.000,291,11059589,-795,0,1760801024,13315.266817639997,467.0280537600047,54112.17484104001 2025-10-18,15:23:46.000,291,11059543,-795,0,1760801025,13315.004101549996,467.07034854000085,54112.20278952001 2025-10-18,15:23:47.000,291,11059598,-795,0,1760801026,13314.84916641999,466.99985724,54112.20278952001 2025-10-18,15:23:48.000,291,11059559,-795,0,1760801027,13314.64707711999,466.90821855000104,54112.05606000001 2025-10-18,15:23:49.000,291,11059587,-795,0,1760801028,13314.525823539989,466.7672359499993,54112.04907288 2025-10-18,15:23:50.000,291,11059602,-795,0,1760801029,13314.451724129998,466.6051059599995,54111.993175920004 2025-10-18,15:23:51.000,291,11059577,-795,0,1760801030,13314.431515199998,466.4218285800016,54112.0211244 2025-10-18,15:23:52.000,291,11059567,-795,0,1760801031,13314.357415789993,466.23150207000435,54111.93029184 2025-10-18,15:23:53.000,291,11059569,-795,0,1760801032,13314.316997929993,465.9636351299996,54111.80452368 2025-10-18,15:23:54.000,291,11059543,-795,0,1760801033,13314.249634829997,465.6957681900021,54111.50407752001 2025-10-18,15:23:55.000,291,11059553,-795,0,1760801034,13314.195744349992,465.41380298999866,54111.2525412 2025-10-18,15:23:56.000,291,11059580,-795,0,1760801035,13314.222689590002,465.10364126999775,54111.42023208 2025-10-18,15:23:57.000,291,11059558,-795,0,1760801036,13314.391097339998,464.7652830299994,54111.50407752001 2025-10-18,15:23:58.000,291,11059580,-795,0,1760801037,13314.444987819988,464.4410230499998,54111.4272192 2025-10-18,15:23:59.000,291,11059546,-795,0,1760801038,13314.498878299994,464.06741916000465,54111.46914192 2025-10-18,15:24:00.000,291,11059619,-795,0,1760801039,13314.546032469989,463.7361100499984,54111.06388896 2025-10-18,15:24:01.000,291,11059593,-795,0,1760801040,13314.680758669994,463.3907026800007,54111.105811680005 2025-10-18,15:24:02.000,291,11059547,-795,0,1760801041,13314.82895748999,463.12988487000257,54111.175682880006 2025-10-18,15:24:03.000,291,11059574,-795,0,1760801042,13314.93673845,462.90431271000125,54111.035940480004 2025-10-18,15:24:04.000,291,11059569,-795,0,1760801043,13314.99736524,462.67169142000057,54110.889210960006 2025-10-18,15:24:05.000,291,11059565,-795,0,1760801044,13315.138827750001,462.57300360000227,54110.819339760004 2025-10-18,15:24:06.000,291,11059595,-795,0,1760801045,13315.266817639997,462.5377579499982,54110.938120800005 2025-10-18,15:24:07.000,291,11059563,-795,0,1760801046,13315.307235499997,462.5518562100042,54110.87523672 2025-10-18,15:24:08.000,291,11059475,-795,0,1760801047,13315.199454540001,462.5800527300016,54110.67959736 2025-10-18,15:24:09.000,291,11059569,-795,0,1760801048,13315.07820096,462.6223475099978,54110.44203528 2025-10-18,15:24:10.000,291,11059474,-795,0,1760801049,13315.0377831,462.75628098000016,54110.46998376 2025-10-18,15:24:11.000,291,11059612,-795,0,1760801050,13314.99062892999,462.86906706000445,54110.504919360006 2025-10-18,15:24:12.000,291,11059590,-795,0,1760801051,13314.81548487,463.0734918300004,54110.47697088001 2025-10-18,15:24:13.000,291,11059535,-795,0,1760801052,13314.653813429999,463.31316225000046,54110.3442156 2025-10-18,15:24:14.000,291,11059607,-795,0,1760801053,13314.404569959988,463.55988179999986,54110.28831864001 2025-10-18,15:24:15.000,291,11059537,-795,0,1760801054,13314.343943170003,463.8629943900014,54110.4490224 2025-10-18,15:24:16.000,291,11059477,-635,0,1760801055,13314.148590179997,464.1731561100023,54110.4140868 2025-10-18,15:24:17.000,291,11059518,-795,0,1760801056,13314.040809220001,464.5044652200013,54110.46299664 2025-10-18,15:24:18.000,291,11059534,-795,0,1760801057,13313.872401469991,464.8992165000018,54110.56081632 2025-10-18,15:24:19.000,291,11059595,-795,0,1760801058,13313.724202649995,465.20232909000333,54110.53985496 2025-10-18,15:24:20.000,291,11059557,-795,0,1760801059,13313.46822286999,465.5547855900004,54110.42806104001 2025-10-18,15:24:21.000,291,11059561,-795,0,1760801060,13313.394123459999,465.85789818000194,54110.504919360006 2025-10-18,15:24:22.000,291,11059541,-795,0,1760801061,13313.252660949998,466.1962564200003,54110.61671328 2025-10-18,15:24:23.000,291,11059609,-795,0,1760801062,13313.097725819993,466.49936901000183,54110.62370040001 2025-10-18,15:24:25.000,291,11059546,-795,0,1760801064,13312.747437699996,466.99985724,54110.51190648 2025-10-18,15:24:26.000,291,11059583,-795,0,1760801065,13312.55882102,467.1901837500045,54110.51190648 2025-10-18,15:24:27.000,291,11059568,-795,0,1760801066,13312.43756744,467.33116634999897,54110.532867840004 2025-10-18,15:24:28.000,291,11059539,-795,0,1760801067,13312.222005519994,467.4369033000039,54110.316267120004 2025-10-18,15:24:29.000,291,11059516,-795,0,1760801068,13312.222005519994,467.4510015600026,54110.33024136001 2025-10-18,15:24:30.000,291,11059537,-795,0,1760801069,13312.174851349999,467.4862472099994,54110.19049896001 2025-10-18,15:24:31.000,291,11059566,-795,0,1760801070,13312.37694065,467.4228050399979,54110.42806104001 2025-10-18,15:24:32.000,291,11059520,-795,0,1760801071,13312.37020433999,467.33116634999897,54110.267357280005 2025-10-18,15:24:33.000,291,11059539,-795,0,1760801072,13312.43083112999,467.1901837500045,54110.21146032001 2025-10-18,15:24:34.000,291,11059529,-795,0,1760801073,13312.47124898999,467.07034854000085,54110.02280808001 2025-10-18,15:24:35.000,291,11059582,-795,0,1760801074,13312.61944781,466.8306781200008,54109.715374800006 2025-10-18,15:24:36.000,291,11059588,-795,0,1760801075,13312.713756149991,466.69674464999844,54109.62454224 2025-10-18,15:24:37.000,291,11059535,-795,0,1760801076,13312.976472239992,466.5346146599986,54109.84813008 2025-10-18,15:24:38.000,291,11059575,-795,0,1760801077,13313.158352609993,466.3583864100001,54109.834155840006 2025-10-18,15:24:39.000,291,11059587,-795,0,1760801078,13313.333496669999,466.20330554999964,54109.60358088 2025-10-18,15:24:40.000,291,11059536,-795,0,1760801079,13313.582740139995,466.0482246899992,54109.359031680004 2025-10-18,15:24:41.000,291,11059565,-795,0,1760801080,13313.81177467999,465.95658600000024,54109.39396728 2025-10-18,15:24:42.000,291,11059530,-795,0,1760801081,13314.020600290001,465.8297016600045,54109.23326352001 2025-10-18,15:24:43.000,291,11059584,-795,0,1760801082,13314.290052689998,465.766259490003,54109.212302160005 2025-10-18,15:24:44.000,291,11059562,-795,0,1760801083,13314.579714019994,465.7028173200015,54109.12845672 2025-10-18,15:24:45.000,291,11059535,-795,0,1760801084,13314.822221179995,465.64642427999934,54108.96076584 2025-10-18,15:24:46.000,291,11059570,-795,0,1760801085,13315.071464649991,465.5970803700038,54108.83499768 2025-10-18,15:24:47.000,291,11059552,-795,0,1760801086,13315.394807529992,465.51249081000424,54108.828010560006 2025-10-18,15:24:48.000,291,11059563,-795,0,1760801087,13315.610369449998,465.44199951000337,54108.7721136 2025-10-18,15:24:49.000,291,11059533,-795,0,1760801088,13315.879821849994,465.3221642999997,54108.61140984001 2025-10-18,15:24:50.000,291,11059563,-795,0,1760801089,13315.960657569995,465.1882308300046,54108.0734016 2025-10-18,15:24:51.000,291,11059590,-795,0,1760801090,13316.33789093,465.1388869200018,54108.35987352 2025-10-18,15:24:52.000,291,11059567,-795,0,1760801091,13316.546716539997,465.03314997000416,54108.24807960001 2025-10-18,15:24:53.000,291,11059550,-795,0,1760801092,13316.910477279998,464.92036388999986,54108.40878336 2025-10-18,15:24:54.000,291,11059612,-795,0,1760801093,13317.14624812999,464.8357743300003,54108.38083488 2025-10-18,15:24:55.000,291,11059509,-795,0,1760801094,13317.34833742999,464.7300373800026,54108.02449176 2025-10-18,15:24:56.000,291,11059548,-795,0,1760801095,13317.637998760001,464.6524969500024,54108.16423416 2025-10-18,15:24:57.000,291,11059478,-795,0,1760801096,13317.974814259993,464.5820056500015,54108.324937920006 2025-10-18,15:24:58.000,291,11059599,-795,0,1760801097,13318.257739279994,464.5820056500015,54108.38083488 2025-10-18,15:24:59.000,291,11059566,-795,0,1760801098,13318.52719167999,464.5538091300041,54108.39480912001 2025-10-18,15:25:00.000,291,11059568,-795,0,1760801099,13318.560873229995,464.56085826000344,54108.2830152 2025-10-18,15:25:01.000,291,11059607,-795,0,1760801100,13318.843798249996,464.6243004299977,54108.42974472 2025-10-18,15:25:02.000,291,11059585,-795,0,1760801101,13319.032414929992,464.65954608000175,54108.53455152001 2025-10-18,15:25:03.000,291,11059585,-795,0,1760801102,13319.221031609988,464.7511847700007,54108.688268160004 2025-10-18,15:25:04.000,291,11059577,-795,0,1760801103,13319.315339949993,464.80757781000284,54108.71621664 2025-10-18,15:25:05.000,291,11059597,-795,0,1760801104,13319.362494119989,464.8639708499977,54108.541538640005 2025-10-18,15:25:06.000,291,11059587,-795,0,1760801105,13319.517429249994,464.99085519000073,54108.71621664 2025-10-18,15:25:07.000,291,11059585,-795,0,1760801106,13319.598264969994,465.08954300999903,54108.82102344001 2025-10-18,15:25:08.000,291,11059563,-795,0,1760801107,13319.74646378999,465.20232909000333,54108.84897192001 2025-10-18,15:25:09.000,291,11059547,-795,0,1760801108,13319.928344159991,465.27986952000356,54109.00268856 2025-10-18,15:25:10.000,291,11059620,-795,0,1760801109,13320.029388809991,465.4067538599993,54108.995701440006 2025-10-18,15:25:11.000,291,11059566,-795,0,1760801110,13320.258423350002,465.5195399400036,54109.11448248001 2025-10-18,15:25:12.000,291,11059528,-795,0,1760801111,13320.298841210002,465.5688838499991,54109.21928928 2025-10-18,15:25:13.000,291,11059537,-795,0,1760801112,13320.440303719988,465.6182277600019,54109.07954688 2025-10-18,15:25:14.000,291,11059581,-795,0,1760801113,13320.541348369989,465.6816699300034,54109.12845672 2025-10-18,15:25:15.000,291,11059535,-795,0,1760801114,13320.635656709994,465.6041295000032,54109.044611280005 2025-10-18,15:25:16.000,291,11059567,-795,0,1760801115,13320.736701359994,465.57593297999847,54109.11448248001 2025-10-18,15:25:17.000,291,11059586,-795,0,1760801116,13320.90510910999,465.4913434199989,54109.26819912 2025-10-18,15:25:18.000,291,11059554,-795,0,1760801117,13321.04657161999,465.3503608200044,54109.45685136 2025-10-18,15:25:19.000,291,11059552,-795,0,1760801118,13321.19477044,465.23052561000077,54109.46383848 2025-10-18,15:25:20.000,291,11059533,-795,0,1760801119,13321.248660919991,465.0965921399984,54109.45685136 2025-10-18,15:25:21.000,291,11059578,-795,0,1760801120,13321.349705569992,464.92036388999986,54109.37300592001 2025-10-18,15:25:22.000,291,11059524,-795,0,1760801121,13321.417068670002,464.78643042000476,54109.428902880005 2025-10-18,15:25:23.000,291,11059543,-795,0,1760801122,13321.585476419998,464.6806934699998,54109.61755512001 2025-10-18,15:25:24.000,291,11059566,-795,0,1760801123,13321.780829409989,464.5467600000047,54109.65947784001 2025-10-18,15:25:25.000,291,11059529,-795,0,1760801124,13321.895346679994,464.44807217999914,54109.61755512001 2025-10-18,15:25:26.000,291,11059535,-795,0,1760801125,13322.077227049995,464.30004044999805,54109.68742632001 2025-10-18,15:25:27.000,291,11059535,-795,0,1760801126,13322.27258004,464.2084017599991,54109.80620736001 2025-10-18,15:25:28.000,291,11059515,-795,0,1760801127,13322.28605265999,464.06741916000465,54109.715374800006 2025-10-18,15:25:29.000,291,11059551,-795,0,1760801128,13322.508350889992,463.9264365600029,54109.86909144 2025-10-18,15:25:30.000,291,11059588,-795,0,1760801129,13322.501614579996,463.83479787000397,54109.84114296 2025-10-18,15:25:31.000,291,11059575,-795,0,1760801130,13322.535296130001,463.72201178999967,54109.78524600001 2025-10-18,15:25:32.000,291,11059587,-795,0,1760801131,13322.568977679992,463.59512745000393,54109.959924 2025-10-18,15:25:33.000,291,11059587,-795,0,1760801132,13322.609395539992,463.489390499999,54110.09267928001 2025-10-18,15:25:34.000,291,11059520,-795,0,1760801133,13322.535296130001,463.4188991999981,54110.03678232 2025-10-18,15:25:35.000,291,11059551,-795,0,1760801134,13322.299525279996,463.31316225000046,54109.883065680006 2025-10-18,15:25:36.000,291,11059522,-795,0,1760801135,13322.259107419995,463.2215235600015,54110.12761488 2025-10-18,15:25:37.000,291,11059513,-795,0,1760801136,13322.10417228999,463.13693400000193,54109.92498840001 2025-10-18,15:25:38.000,291,11059574,-795,0,1760801137,13322.04354549999,463.10168834999786,54110.218447440006 2025-10-18,15:25:39.000,291,11059557,-795,0,1760801138,13321.94250084999,463.06644270000106,54110.316267120004 2025-10-18,15:25:40.000,291,11059585,-795,0,1760801139,13321.720202619988,463.0100496599989,54110.267357280005 2025-10-18,15:25:41.000,291,11059584,-795,0,1760801140,13321.659575829988,462.9748040100021,54110.2743444 2025-10-18,15:25:42.000,291,11059575,-795,0,1760801141,13321.598949040002,462.9113618400006,54110.35120272 2025-10-18,15:25:43.000,291,11059516,-795,0,1760801142,13321.551794869993,462.8761161900038,54110.53985496 2025-10-18,15:25:44.000,291,11059546,-795,0,1760801143,13321.524849629997,462.826772280001,54110.51190648 2025-10-18,15:25:45.000,291,11059589,-795,0,1760801144,13321.417068670002,462.74218272000144,54110.46998376 2025-10-18,15:25:46.000,291,11059574,-795,0,1760801145,13321.511377009992,462.67169142000057,54110.57479056001 2025-10-18,15:25:47.000,291,11059582,-795,0,1760801146,13321.484431769997,462.59415099000034,54110.672610240006 2025-10-18,15:25:48.000,291,11059617,-795,0,1760801147,13321.497904390002,462.5236596899995,54110.71453296001 2025-10-18,15:25:49.000,291,11059554,-795,0,1760801148,13321.585476419998,462.4249718700012,54110.987030640004 2025-10-18,15:25:50.000,291,11059530,-795,0,1760801149,13321.625894279998,462.4038244800031,54110.99401776 2025-10-18,15:25:51.000,291,11059576,-795,0,1760801150,13321.652839519993,462.3333331800022,54111.02196624 2025-10-18,15:25:52.000,291,11059571,-795,0,1760801151,13321.673048449993,462.22759623000456,54111.07786320001 2025-10-18,15:25:53.000,291,11059567,-795,0,1760801152,13321.673048449993,462.2416944900033,54111.154721520004 2025-10-18,15:25:54.000,291,11059581,-795,0,1760801153,13321.652839519993,462.15005580000434,54111.203631360004 2025-10-18,15:25:55.000,291,11059598,-795,0,1760801154,13321.518113320002,462.128908409999,54111.08485032 2025-10-18,15:25:56.000,291,11059581,-795,0,1760801155,13321.531585939993,462.128908409999,54111.26651544001 2025-10-18,15:25:57.000,291,11059583,-795,0,1760801156,13321.572003799993,462.0936627600022,54111.511064640006 2025-10-18,15:25:58.000,291,11059588,-795,0,1760801157,13321.457486530002,462.05136797999876,54111.4970904 2025-10-18,15:25:59.000,291,11059562,-795,0,1760801158,13321.376650810002,462.0090732000026,54111.46215480001 2025-10-18,15:26:00.000,291,11059566,-795,0,1760801159,13321.208243059991,461.9597292899998,54111.38529648001 2025-10-18,15:26:01.000,291,11059521,-795,0,1760801160,13321.147616269991,461.9456310300011,54111.40625784 2025-10-18,15:26:02.000,291,11059565,-795,0,1760801161,13321.06678054999,461.90333624999766,54111.60189720001 2025-10-18,15:26:03.000,291,11059546,-795,0,1760801162,13320.979208519995,461.8257958200047,54111.61587144 2025-10-18,15:26:04.000,291,11059565,-795,0,1760801163,13320.77038291,461.7623536500032,54111.511064640006 2025-10-18,15:26:05.000,291,11059570,-795,0,1760801164,13320.575029919994,461.72710799999913,54111.28048968 2025-10-18,15:26:06.000,291,11059573,-795,0,1760801165,13320.541348369989,461.7130097400004,54111.706704000004 2025-10-18,15:26:07.000,291,11059559,-795,0,1760801166,13320.420094790003,461.684813220003,54111.86042064 2025-10-18,15:26:08.000,291,11059568,-795,0,1760801167,13320.265159659997,461.62842018000083,54111.706704000004 2025-10-18,15:26:09.000,291,11059535,-795,0,1760801168,13320.137169770001,461.62137105000147,54111.81849792001 2025-10-18,15:26:10.000,291,11059544,-795,0,1760801169,13319.982234639996,461.59317453000403,54111.76260096 2025-10-18,15:26:11.000,291,11059549,-795,0,1760801170,13319.780145339995,461.60727279000275,54111.65080704001 2025-10-18,15:26:12.000,291,11059540,-795,0,1760801171,13319.618473899995,461.5508797500006,54111.69272976 2025-10-18,15:26:13.000,291,11059559,-795,0,1760801172,13319.48374769999,461.5649780099993,54111.776575200005 2025-10-18,15:26:14.000,291,11059556,-795,0,1760801173,13319.227767919998,461.5156341000038,54111.52503888 2025-10-18,15:26:15.000,291,11059493,-795,0,1760801174,13318.951579209992,461.4874375799991,54111.371322240004 2025-10-18,15:26:16.000,291,11059521,-795,0,1760801175,13318.75622622,461.5297323600025,54111.539013120004 2025-10-18,15:26:17.000,291,11059554,-795,0,1760801176,13318.50698274999,461.50858497000445,54111.51805176 2025-10-18,15:26:18.000,291,11059574,-795,0,1760801177,13318.28468451999,461.48038844999974,54111.50407752001 2025-10-18,15:26:19.000,291,11059548,-795,0,1760801178,13318.170167249998,461.45924106000166,54111.58792296 2025-10-18,15:26:20.000,291,11059549,-795,0,1760801179,13318.062386289988,461.4521919300023,54111.50407752001 2025-10-18,15:26:21.000,291,11059565,-795,0,1760801180,13317.934396399993,461.4380936700036,54111.441193440005 2025-10-18,15:26:22.000,291,11059577,-795,0,1760801181,13317.887242229997,461.4380936700036,54111.33638664001 2025-10-18,15:26:23.000,291,11059579,-795,0,1760801182,13317.900714850002,461.4310445400042,54111.42023208 2025-10-18,15:26:24.000,291,11059525,-795,0,1760801183,13317.887242229997,461.45924106000166,54111.2874768 2025-10-18,15:26:25.000,291,11059625,-795,0,1760801184,13317.806406509997,461.42399541000486,54111.14074728 2025-10-18,15:26:26.000,291,11059545,-795,0,1760801185,13317.941132710002,461.4380936700036,54111.21760560001 2025-10-18,15:26:27.000,291,11059573,-795,0,1760801186,13318.008495809998,461.45924106000166,54111.16170864 2025-10-18,15:26:28.000,291,11059534,-795,0,1760801187,13318.109540459998,461.4733393200004,54111.21061848 2025-10-18,15:26:29.000,291,11059578,-795,0,1760801188,13318.149958319998,461.4874375799991,54111.29446392001 2025-10-18,15:26:30.000,291,11059572,-795,0,1760801189,13318.197112489994,461.54383062000124,54111.21061848 2025-10-18,15:26:31.000,291,11059557,-795,0,1760801190,13318.183639869989,461.6495675699989,54111.175682880006 2025-10-18,15:26:32.000,291,11059513,-795,0,1760801191,13318.217321419994,461.7482553900045,54111.23157984 2025-10-18,15:26:33.000,291,11059563,-795,0,1760801192,13318.230794039999,461.90333624999766,54111.2874768 2025-10-18,15:26:34.000,291,11059611,-795,0,1760801193,13318.257739279994,462.0936627600022,54111.30843816 2025-10-18,15:26:35.000,291,11059547,-795,0,1760801194,13318.075858909993,462.24874362000264,54111.16869576001 2025-10-18,15:26:36.000,291,11059578,-795,0,1760801195,13318.062386289988,462.5025123000014,54111.24555408001 2025-10-18,15:26:37.000,291,11059586,-795,0,1760801196,13318.109540459998,462.67169142000057,54111.46215480001 2025-10-18,15:26:38.000,291,11059547,-795,0,1760801197,13317.941132710002,462.8620179299978,54111.322412400004 2025-10-18,15:26:39.000,291,11059538,-795,0,1760801198,13317.907451159997,463.03119705000427,54111.53202600001 2025-10-18,15:26:40.000,291,11059603,-795,0,1760801199,13317.779461270002,463.20037617000344,54111.490103280004 2025-10-18,15:26:41.000,291,11059578,-795,0,1760801200,13317.543690419996,463.4682431100009,54111.29446392001 2025-10-18,15:26:42.000,291,11059583,-795,0,1760801201,13317.42917314999,463.6374222300001,54111.371322240004 2025-10-18,15:26:43.000,291,11059561,-795,0,1760801202,13317.28771063999,463.91938743000355,54111.52503888 2025-10-18,15:26:44.000,291,11059543,-795,0,1760801203,13317.139511819994,464.13791045999824,54111.539013120004 2025-10-18,15:26:45.000,291,11059533,-795,0,1760801204,13316.937422519994,464.3211878400034,54111.50407752001 2025-10-18,15:26:46.000,291,11059597,-795,0,1760801205,13316.789223699998,464.5044652200013,54111.51805176 2025-10-18,15:26:47.000,291,11059572,-795,0,1760801206,13316.654497499992,464.737086510002,54111.58093584001 2025-10-18,15:26:48.000,291,11059565,-795,0,1760801207,13316.425462959996,464.8921673700024,54111.58792296 2025-10-18,15:26:49.000,291,11059591,-795,0,1760801208,13316.29747307,465.0965921399984,54111.511064640006 2025-10-18,15:26:50.000,291,11059576,-795,0,1760801209,13316.06843852999,465.25167299999885,54111.47612904 2025-10-18,15:26:51.000,291,11059582,-795,0,1760801210,13315.94718494999,465.47724516000017,54111.4272192 2025-10-18,15:26:52.000,291,11059541,-795,0,1760801211,13315.873085539999,465.66052253999806,54111.559974480006 2025-10-18,15:26:53.000,291,11059533,-795,0,1760801212,13315.785513509989,465.8437999200032,54111.5669616 2025-10-18,15:26:54.000,291,11059592,-795,0,1760801213,13315.495852179993,465.9918316500043,54111.224592720006 2025-10-18,15:26:55.000,291,11059507,-795,0,1760801214,13315.462170630002,466.1328142499988,54111.13376016 2025-10-18,15:26:56.000,291,11059531,-795,0,1760801215,13315.367862289997,466.2878951099992,54111.2525412 2025-10-18,15:26:57.000,291,11059506,-795,0,1760801216,13315.354389669992,466.45002509999904,54111.37830936 2025-10-18,15:26:58.000,291,11059610,-795,0,1760801217,13315.266817639997,466.5487129200046,54111.43420632001 2025-10-18,15:26:59.000,291,11059552,-795,0,1760801218,13315.172509299991,466.6333024800042,54111.371322240004 2025-10-18,15:27:00.000,291,11059645,-795,0,1760801219,13315.145564059996,466.795432470004,54111.28048968 2025-10-18,15:27:01.000,291,11059572,-795,0,1760801220,13315.11861882,466.83772725000017,54111.28048968 2025-10-18,15:27:02.000,291,11059560,-795,0,1760801221,13315.199454540001,466.9293659399991,54111.371322240004 2025-10-18,15:27:03.000,291,11059583,-795,0,1760801222,13315.287026569997,467.0139554999987,54111.38529648001 2025-10-18,15:27:04.000,291,11059514,-795,0,1760801223,13315.374598599992,467.0985450599983,54111.13376016 2025-10-18,15:27:05.000,291,11059557,-795,0,1760801224,13315.367862289997,467.11969245000364,54110.721520080006 2025-10-18,15:27:06.000,291,11059560,-795,0,1760801225,13315.670996239998,467.1760854899985,54111.007992000006 2025-10-18,15:27:07.000,291,11059608,-795,0,1760801226,13315.900030779994,467.2254294000013,54110.83331400001 2025-10-18,15:27:08.000,291,11059603,-795,0,1760801227,13316.15601056,467.2747733100041,54110.889210960006 2025-10-18,15:27:09.000,291,11059628,-795,0,1760801228,13316.472617129992,467.28182244000345,54110.85427536 2025-10-18,15:27:10.000,291,11059590,-795,0,1760801229,13316.681442740002,467.3241172199996,54110.84728824 2025-10-18,15:27:11.000,291,11059599,-795,0,1760801230,13316.917213589993,467.2606750499981,54110.61671328 2025-10-18,15:27:12.000,291,11059522,-795,0,1760801231,13317.18666598999,467.2465767899994,54110.602739040005 2025-10-18,15:27:13.000,291,11059542,-795,0,1760801232,13317.40896421999,467.1901837500045,54110.63068752 2025-10-18,15:27:14.000,291,11059557,-795,0,1760801233,13317.584108279996,467.1831346199979,54110.553829200006 2025-10-18,15:27:15.000,291,11059571,-795,0,1760801234,13317.644735069996,467.1408398400017,54110.21146032001 2025-10-18,15:27:16.000,291,11059562,-795,0,1760801235,13317.752516029992,467.0914959299989,54110.28831864001 2025-10-18,15:27:17.000,291,11059507,-795,0,1760801236,13317.947869019998,467.1619872299998,54110.32325424 2025-10-18,15:27:18.000,291,11059573,-795,0,1760801237,13318.069122599998,467.19723288000387,54110.39312544 2025-10-18,15:27:19.000,291,11059566,-795,0,1760801238,13318.062386289988,467.2042820100032,54110.42107392 2025-10-18,15:27:20.000,291,11059547,-795,0,1760801239,13317.934396399993,467.2254294000013,54110.197486080004 2025-10-18,15:27:21.000,291,11059526,-795,0,1760801240,13317.893978539993,467.1619872299998,54110.12062776001 2025-10-18,15:27:22.000,291,11059561,-795,0,1760801241,13317.880505920002,467.2113311400026,54110.218447440006 2025-10-18,15:27:23.000,291,11059590,-795,0,1760801242,13317.907451159997,467.26772418000473,54110.24639592 2025-10-18,15:27:24.000,291,11059572,-795,0,1760801243,13317.799670200002,467.3100189600009,54110.197486080004 2025-10-18,15:27:25.000,291,11059522,-795,0,1760801244,13317.752516029992,467.2888715700028,54109.86909144 2025-10-18,15:27:26.000,291,11059543,-795,0,1760801245,13317.893978539993,467.38051026000176,54110.218447440006 2025-10-18,15:27:27.000,291,11059552,-795,0,1760801246,13317.974814259993,467.4369033000039,54110.28133152 2025-10-18,15:27:28.000,291,11059526,-795,0,1760801247,13317.981550570003,467.5567385100003,54110.218447440006 2025-10-18,15:27:29.000,291,11059556,-795,0,1760801248,13317.961341640003,467.5990332900037,54110.10665352 2025-10-18,15:27:30.000,291,11059581,-795,0,1760801249,13318.042177359988,467.64837719999923,54110.050756560006 2025-10-18,15:27:31.000,291,11059581,-795,0,1760801250,13318.183639869989,467.69067198000266,54110.001846720006 2025-10-18,15:27:32.000,291,11059570,-795,0,1760801251,13318.28468451999,467.7682124100029,54110.14158912001 2025-10-18,15:27:33.000,291,11059535,-795,0,1760801252,13318.439619649995,467.77526154000225,54110.23940880001 2025-10-18,15:27:34.000,291,11059527,-795,0,1760801253,13318.54740060999,467.7823106700016,54110.15556336 2025-10-18,15:27:35.000,291,11059523,-795,0,1760801254,13318.58781846999,467.7188685000001,54109.77127176 2025-10-18,15:27:36.000,291,11059539,-795,0,1760801255,13318.810116699991,467.697721110002,54110.00883384 2025-10-18,15:27:37.000,291,11059574,-795,0,1760801256,13318.985260759997,467.6695245900046,54110.01582096 2025-10-18,15:27:38.000,291,11059574,-795,0,1760801257,13319.187350059998,467.6060824200031,54110.04376944001 2025-10-18,15:27:39.000,291,11059541,-795,0,1760801258,13319.274922089993,467.5496893800009,54109.813194480004 2025-10-18,15:27:40.000,291,11059566,-795,0,1760801259,13319.335548879993,467.47919808000006,54109.834155840006 2025-10-18,15:27:41.000,291,11059588,-795,0,1760801260,13319.62521020999,467.41575590999855,54110.00883384 2025-10-18,15:27:42.000,291,11059588,-795,0,1760801261,13319.74646378999,467.3452646099977,54110.03678232 2025-10-18,15:27:43.000,291,11059535,-795,0,1760801262,13319.901398919996,467.3241172199996,54110.19049896001 2025-10-18,15:27:44.000,291,11059513,-795,0,1760801263,13319.948553089991,467.2606750499981,54110.09267928001 2025-10-18,15:27:45.000,291,11059560,-795,0,1760801264,13319.93508047,467.25362591999874,54109.764284640005 2025-10-18,15:27:46.000,291,11059591,-795,0,1760801265,13320.083279289996,467.19723288000387,54110.01582096 2025-10-18,15:27:47.000,291,11059589,-795,0,1760801266,13320.157378700002,467.2113311400026,54109.980885360004 2025-10-18,15:27:48.000,291,11059609,-795,0,1760801267,13320.224741799997,467.1760854899985,54110.05774368 2025-10-18,15:27:49.000,291,11059598,-795,0,1760801268,13320.298841210002,467.1408398400017,54110.14158912001 2025-10-18,15:27:50.000,291,11059588,-795,0,1760801269,13320.345995379997,467.10559418999765,54109.980885360004 2025-10-18,15:27:51.000,291,11059543,-795,0,1760801270,13320.339259070002,466.9928081100006,54109.79223312 2025-10-18,15:27:52.000,291,11059533,-795,0,1760801271,13320.575029919994,466.9364150699985,54110.029795200004 2025-10-18,15:27:53.000,291,11059563,-795,0,1760801272,13320.608711469999,466.87297290000424,54109.931975520005 2025-10-18,15:27:54.000,291,11059561,-795,0,1760801273,13320.696283499994,466.83772725000017,54109.959924 2025-10-18,15:27:55.000,291,11059596,-795,0,1760801274,13320.669338259999,466.78838334000466,54109.65249072 2025-10-18,15:27:56.000,291,11059601,-795,0,1760801275,13320.689547189999,466.7178920400038,54109.80620736001 2025-10-18,15:27:57.000,291,11059551,-795,0,1760801276,13320.91184542,466.6826463899997,54109.97389824001 2025-10-18,15:27:58.000,291,11059537,-795,0,1760801277,13320.95226328,466.56281118000334,54109.8900528 2025-10-18,15:27:59.000,291,11059554,-795,0,1760801278,13321.08698947999,466.4852707500031,54109.92498840001 2025-10-18,15:28:00.000,291,11059556,-795,0,1760801279,13321.10719840999,466.3442881500014,54109.82716872001 2025-10-18,15:28:01.000,291,11059570,-795,0,1760801280,13321.167825199991,466.2385512000037,54109.715374800006 2025-10-18,15:28:02.000,291,11059543,-795,0,1760801281,13321.322760329997,466.1257651199994,54109.74332328 2025-10-18,15:28:03.000,291,11059590,-795,0,1760801282,13321.430541289992,466.0129790400024,54109.87607856001 2025-10-18,15:28:04.000,291,11059556,-795,0,1760801283,13321.524849629997,465.89314382999873,54109.90402704001 2025-10-18,15:28:05.000,291,11059564,-795,0,1760801284,13321.632630589993,465.7310138399989,54109.764284640005 2025-10-18,15:28:06.000,291,11059541,-795,0,1760801285,13321.726938929998,465.6041295000032,54109.75729752001 2025-10-18,15:28:07.000,291,11059557,-795,0,1760801286,13321.881874059989,465.4913434199989,54109.883065680006 2025-10-18,15:28:08.000,291,11059498,-795,0,1760801287,13321.935764539994,465.39970472999994,54109.77127176 2025-10-18,15:28:09.000,291,11059561,-795,0,1760801288,13321.929028229999,465.27986952000356,54109.715374800006 2025-10-18,15:28:10.000,291,11059535,-795,0,1760801289,13321.98965502,465.1459360500012,54109.715374800006 2025-10-18,15:28:11.000,291,11059535,-795,0,1760801290,13321.98965502,465.10364126999775,54109.70838768001 2025-10-18,15:28:12.000,291,11059554,-795,0,1760801291,13322.097435979995,464.9485604100046,54109.834155840006 2025-10-18,15:28:13.000,291,11059565,-795,0,1760801292,13322.097435979995,464.8780691100037,54109.89703992 2025-10-18,15:28:14.000,291,11059561,-795,0,1760801293,13322.097435979995,464.7511847700007,54109.86909144 2025-10-18,15:28:15.000,291,11059506,-795,0,1760801294,13322.08396335999,464.6031530399996,54109.53370968 2025-10-18,15:28:16.000,291,11059557,-795,0,1760801295,13322.218689559995,464.49741609000193,54109.78524600001 2025-10-18,15:28:17.000,291,11059576,-795,0,1760801296,13322.346679449991,464.3775808799983,54109.813194480004 2025-10-18,15:28:18.000,291,11059579,-795,0,1760801297,13322.41404255,464.2436474100032,54109.834155840006 2025-10-18,15:28:19.000,291,11059563,-795,0,1760801298,13322.488141959991,464.08151742000337,54109.74332328 2025-10-18,15:28:20.000,291,11059494,-795,0,1760801299,13322.616131850002,463.91938743000355,54109.80620736001 2025-10-18,15:28:21.000,291,11059569,-795,0,1760801300,13322.730649119992,463.72906091999903,54109.80620736001 2025-10-18,15:28:22.000,291,11059537,-795,0,1760801301,13322.986628899998,463.54578354000114,54109.99485960001 2025-10-18,15:28:23.000,291,11059565,-795,0,1760801302,13323.128091409999,463.37660442000197,54110.01582096 2025-10-18,15:28:24.000,291,11059559,-795,0,1760801303,13323.26955392,463.1792287799981,54109.91800128 2025-10-18,15:28:25.000,291,11059542,-795,0,1760801304,13323.24260867999,463.00300052999955,54109.70838768001 2025-10-18,15:28:26.000,291,11059589,-795,0,1760801305,13323.3908075,462.89021445000253,54109.7503104 2025-10-18,15:28:27.000,291,11059595,-795,0,1760801306,13323.565951559991,462.70693707000464,54109.84114296 2025-10-18,15:28:28.000,291,11059548,-795,0,1760801307,13323.673732520001,462.5518562100042,54109.98787248 2025-10-18,15:28:29.000,291,11059573,-795,0,1760801308,13323.815195030002,462.368578829999,54110.029795200004 2025-10-18,15:28:30.000,291,11059595,-755,0,1760801309,13323.896030750002,462.16415406000306,54110.04376944001 2025-10-18,15:28:31.000,291,11059532,-795,0,1760801310,13323.990339089993,462.0090732000026,54110.001846720006 2025-10-18,15:28:32.000,291,11059530,-795,0,1760801311,13324.098120049988,461.7975993,54110.08569216 2025-10-18,15:28:33.000,291,11059585,-795,0,1760801312,13324.111592669993,461.6354693100002,54110.134602 2025-10-18,15:28:34.000,291,11059587,-795,0,1760801313,13324.152010529993,461.4521919300023,54110.09267928001 2025-10-18,15:28:35.000,291,11059524,-795,0,1760801314,13324.064438499998,461.2618654199978,54109.8900528 2025-10-18,15:28:36.000,291,11059603,-795,0,1760801315,13324.118328979988,461.09973542999796,54110.04376944001 2025-10-18,15:28:37.000,291,11059535,-795,0,1760801316,13324.205901009998,460.9799002200016,54110.17652472 2025-10-18,15:28:38.000,291,11059563,-795,0,1760801317,13324.300209349989,460.78957371000433,54110.17652472 2025-10-18,15:28:39.000,291,11059602,-795,0,1760801318,13324.327154589999,460.64154198000324,54110.169537600006 2025-10-18,15:28:40.000,291,11059519,-635,0,1760801319,13324.178955769989,460.4653137300047,54109.77825888 2025-10-18,15:28:41.000,291,11059532,-795,0,1760801320,13324.313681969994,460.3031837400049,54109.931975520005 2025-10-18,15:28:42.000,291,11059584,-795,0,1760801321,13324.32041827999,460.1269554899991,54109.959924 2025-10-18,15:28:43.000,291,11059573,-795,0,1760801322,13324.32041827999,459.97187462999864,54109.931975520005 2025-10-18,15:28:44.000,291,11059563,-795,0,1760801323,13324.266527799999,459.80269550999947,54109.8201816 2025-10-18,15:28:45.000,291,11059568,-795,0,1760801324,13324.212637319994,459.66171290999773,54109.715374800006 2025-10-18,15:28:46.000,291,11059538,-795,0,1760801325,13324.239582559989,459.54187770000135,54109.883065680006 2025-10-18,15:28:47.000,291,11059567,-795,0,1760801326,13324.300209349989,459.4361407500037,54109.99485960001 2025-10-18,15:28:48.000,291,11059515,-795,0,1760801327,13324.226109939998,459.34450206000474,54109.96691112 2025-10-18,15:28:49.000,291,11059557,-795,0,1760801328,13324.172219459993,459.24581423999916,54109.93896264 2025-10-18,15:28:50.000,291,11059582,-795,0,1760801329,13324.071174809993,459.16827380999894,54109.764284640005 2025-10-18,15:28:51.000,291,11059564,-795,0,1760801330,13324.037493260003,459.1259790300028,54109.75729752001 2025-10-18,15:28:52.000,291,11059578,-795,0,1760801331,13324.037493260003,459.1259790300028,54109.84813008 2025-10-18,15:28:53.000,291,11059562,-795,0,1760801332,13323.976866470002,459.1189299000034,54109.87607856001 2025-10-18,15:28:54.000,291,11059540,-795,0,1760801333,13323.922975989997,459.16827380999894,54109.764284640005 2025-10-18,15:28:55.000,291,11059604,-795,0,1760801334,13323.720886689996,459.16827380999894,54109.5057612 2025-10-18,15:28:56.000,291,11059554,-795,0,1760801335,13323.794986100002,459.2176177200017,54109.63851648001 2025-10-18,15:28:57.000,291,11059553,-795,0,1760801336,13323.768040859992,459.24581423999916,54109.666464960006 2025-10-18,15:28:58.000,291,11059575,-795,0,1760801337,13323.747831929992,459.2528633699985,54109.70838768001 2025-10-18,15:28:59.000,291,11059540,-795,0,1760801338,13323.754568240001,459.24581423999916,54109.67345208 2025-10-18,15:29:00.000,291,11059517,-795,0,1760801339,13323.673732520001,459.2669616300045,54109.55467104 2025-10-18,15:29:01.000,291,11059566,-795,0,1760801340,13323.720886689996,459.2599124999979,54109.58960664001 2025-10-18,15:29:02.000,291,11059556,-795,0,1760801341,13323.875821820002,459.2669616300045,54109.74332328 2025-10-18,15:29:03.000,291,11059576,-795,0,1760801342,13323.936448610002,459.23171598000044,54109.84114296 2025-10-18,15:29:04.000,291,11059521,-795,0,1760801343,13323.990339089993,459.23171598000044,54109.79922024 2025-10-18,15:29:05.000,291,11059582,-795,0,1760801344,13323.929712299992,459.19647033000365,54109.526722560004 2025-10-18,15:29:06.000,291,11059561,-795,0,1760801345,13324.091383739993,459.1753229399983,54109.645503600004 2025-10-18,15:29:07.000,291,11059585,-795,0,1760801346,13324.185692079998,459.14712642000086,54109.74332328 2025-10-18,15:29:08.000,291,11059576,-795,0,1760801347,13324.293473039994,459.1259790300028,54109.90402704001 2025-10-18,15:29:09.000,291,11059544,-795,0,1760801348,13324.394517689994,459.0554877300019,54109.959924 2025-10-18,15:29:10.000,291,11059582,-795,0,1760801349,13324.34062720999,458.9779473000017,54109.92498840001 2025-10-18,15:29:11.000,291,11059539,-795,0,1760801350,13324.253055179994,458.872210350004,54109.883065680006 2025-10-18,15:29:12.000,291,11059477,-795,0,1760801351,13324.226109939998,458.7594242699997,54109.90402704001 2025-10-18,15:29:13.000,291,11059594,-795,0,1760801352,13324.152010529993,458.6607364500014,54109.92498840001 2025-10-18,15:29:14.000,291,11059556,-795,0,1760801353,13324.024020639998,458.5338521099984,54109.99485960001 2025-10-18,15:29:15.000,291,11059573,-795,0,1760801354,13323.875821820002,458.3999186400033,54109.84114296 2025-10-18,15:29:16.000,291,11059570,-795,0,1760801355,13323.794986100002,458.3223782100031,54109.8900528 2025-10-18,15:29:17.000,291,11059580,-795,0,1760801356,13323.781513479997,458.2589360400016,54110.099666400005 2025-10-18,15:29:18.000,291,11059559,-795,0,1760801357,13323.774777170001,458.21664125999814,54110.10665352 2025-10-18,15:29:19.000,291,11059587,-795,0,1760801358,13323.727622999992,458.2095921299988,54110.14158912001 2025-10-18,15:29:20.000,291,11059511,-795,0,1760801359,13323.714150380001,458.21664125999814,54109.883065680006 2025-10-18,15:29:21.000,291,11059560,-795,0,1760801360,13323.687205139991,458.174346480002,54109.862104320004 2025-10-18,15:29:22.000,291,11059503,-795,0,1760801361,13323.714150380001,458.174346480002,54109.95293688001 2025-10-18,15:29:23.000,291,11059571,-795,0,1760801362,13323.761304549997,458.21664125999814,54109.99485960001 2025-10-18,15:29:24.000,291,11059550,-795,0,1760801363,13323.781513479997,458.1884447400007,54109.91800128 2025-10-18,15:29:25.000,291,11059575,-795,0,1760801364,13323.666996209991,458.08270779000304,54109.49178696001 2025-10-18,15:29:26.000,291,11059549,-795,0,1760801365,13323.889294439992,458.0051673600028,54109.883065680006 2025-10-18,15:29:27.000,291,11059535,-795,0,1760801366,13324.057702190003,457.9628725799994,54110.00883384 2025-10-18,15:29:28.000,291,11059520,-795,0,1760801367,13324.178955769989,457.843037370003,54109.95293688001 2025-10-18,15:29:29.000,291,11059567,-795,0,1760801368,13324.367572449999,457.75139868000406,54109.91101416 2025-10-18,15:29:30.000,291,11059529,-795,0,1760801369,13324.50903496,457.7584478100034,54109.764284640005 2025-10-18,15:29:31.000,291,11059557,-795,0,1760801370,13324.65049747,457.70205477000127,54109.7503104 2025-10-18,15:29:32.000,291,11059593,-795,0,1760801371,13324.798696289996,457.8007425899996,54109.883065680006 2025-10-18,15:29:33.000,291,11059565,-795,0,1760801372,13324.872795700001,457.82188997999765,54109.96691112 2025-10-18,15:29:34.000,291,11059596,-795,0,1760801373,13324.818905219996,457.9276269300026,54109.8900528 2025-10-18,15:29:35.000,291,11059493,-795,0,1760801374,13324.58313436999,457.9910691000041,54109.67345208 2025-10-18,15:29:36.000,291,11059505,-795,0,1760801375,13324.62355222999,458.09680605000176,54109.8201816 2025-10-18,15:29:37.000,291,11059565,-795,0,1760801376,13324.40799031,458.2025429999994,54109.73633616001 2025-10-18,15:29:38.000,291,11059548,-795,0,1760801377,13324.246318869999,458.3012308199977,54109.834155840006 2025-10-18,15:29:39.000,291,11059535,-795,0,1760801378,13324.050965879993,458.32942734000244,54109.96691112 2025-10-18,15:29:40.000,291,11059567,-795,0,1760801379,13323.896030750002,458.40696777000267,54109.85511720001 2025-10-18,15:29:41.000,291,11059538,-795,0,1760801380,13323.55247894,458.3505747300005,54109.72934904 2025-10-18,15:29:42.000,291,11059586,-795,0,1760801381,13323.50532476999,458.3717221199986,54109.68742632001 2025-10-18,15:29:43.000,291,11059576,-795,0,1760801382,13323.47164322,458.39286951000395,54109.99485960001 2025-10-18,15:29:44.000,291,11059544,-795,0,1760801383,13323.43122536,458.3858203800046,54109.980885360004 2025-10-18,15:29:45.000,291,11059581,-795,0,1760801384,13323.26281760999,458.3364764700018,54109.666464960006 2025-10-18,15:29:46.000,291,11059548,-795,0,1760801385,13323.20892713,458.3505747300005,54109.8201816 2025-10-18,15:29:47.000,291,11059614,-795,0,1760801386,13323.18198188999,458.3576238599999,54109.77127176 2025-10-18,15:29:48.000,291,11059591,-795,0,1760801387,13323.16177295999,458.3858203800046,54109.883065680006 2025-10-18,15:29:49.000,291,11059555,-795,0,1760801388,13323.168509269999,458.36467298999924,54109.90402704001 2025-10-18,15:29:50.000,291,11059564,-795,0,1760801389,13323.047255689999,458.3717221199986,54109.72934904 2025-10-18,15:29:51.000,291,11059614,-795,0,1760801390,13322.952947349993,458.37877124999795,54109.5057612 2025-10-18,15:29:52.000,291,11059571,-795,0,1760801391,13322.966419969998,458.42811516000074,54109.6804392 2025-10-18,15:29:53.000,291,11059588,-795,0,1760801392,13322.939474729988,458.3717221199986,54109.55467104 2025-10-18,15:29:54.000,291,11059582,-795,0,1760801393,13322.845166389998,458.3999186400033,54109.5756324 2025-10-18,15:29:55.000,291,11059574,-795,0,1760801394,13322.602659229997,458.4704099400042,54109.37300592001 2025-10-18,15:29:56.000,291,11059558,-795,0,1760801395,13322.494878270001,458.57614689000184,54109.38698016 2025-10-18,15:29:57.000,291,11059559,-795,0,1760801396,13322.400569929996,458.6677855800008,54109.477812720004 2025-10-18,15:29:58.000,291,11059548,-795,0,1760801397,13322.178271699995,458.7805716599978,54109.56864528001 2025-10-18,15:29:59.000,291,11059564,-795,0,1760801398,13321.935764539994,458.90040687000146,54109.40095440001 2025-10-18,15:30:00.000,291,11059549,-795,0,1760801399,13321.612421659993,458.9427016500049,54109.23326352001 2025-10-18,15:30:01.000,291,11059536,-795,0,1760801400,13321.491168079992,459.03434034000384,54109.23326352001 2025-10-18,15:30:02.000,291,11059527,-795,0,1760801401,13321.356441880002,459.1400772900015,54109.3660188 2025-10-18,15:30:03.000,291,11059545,-795,0,1760801402,13321.201506749996,459.14712642000086,54109.310121840004 2025-10-18,15:30:04.000,291,11059598,-795,0,1760801403,13321.06678054999,459.14712642000086,54109.12845672 2025-10-18,15:30:05.000,291,11059534,-795,0,1760801404,13320.95226328,459.1612246799996,54108.84897192001 2025-10-18,15:30:06.000,291,11059587,-795,0,1760801405,13321.04657161999,459.08368424999935,54109.00967568 2025-10-18,15:30:07.000,291,11059526,-795,0,1760801406,13321.080253169996,459.07663512,54109.08653400001 2025-10-18,15:30:08.000,291,11059542,-795,0,1760801407,13321.080253169996,458.96384904000297,54109.01666280001 2025-10-18,15:30:09.000,291,11059484,-795,0,1760801408,13321.060044239995,458.88630861000274,54108.89788176001 2025-10-18,15:30:10.000,291,11059570,-795,0,1760801409,13321.00615375999,458.83696469999995,54108.758139360005 2025-10-18,15:30:11.000,291,11059592,-795,0,1760801410,13321.04657161999,458.8440138299993,54108.660319680006 2025-10-18,15:30:12.000,291,11059544,-795,0,1760801411,13321.08698947999,458.8440138299993,54108.76512648 2025-10-18,15:30:13.000,291,11059552,-795,0,1760801412,13321.08698947999,458.85106295999867,54108.78608784 2025-10-18,15:30:14.000,291,11059540,-795,0,1760801413,13321.07351686,458.90040687000146,54108.590448480005 2025-10-18,15:30:15.000,291,11059511,-755,0,1760801414,13320.93205435,458.94975078000425,54108.24109248 2025-10-18,15:30:16.000,291,11059476,-795,0,1760801415,13320.958999589995,459.07663512,54108.422757600005 2025-10-18,15:30:17.000,291,11059502,-795,0,1760801416,13321.02636268999,459.1894212000043,54108.387822 2025-10-18,15:30:18.000,291,11059564,-795,0,1760801417,13321.04657161999,459.33040379999875,54108.36686064001 2025-10-18,15:30:19.000,291,11059568,-795,0,1760801418,13321.13414365,459.4502390100024,54108.38083488 2025-10-18,15:30:20.000,291,11059581,-795,0,1760801419,13321.11393472,459.6194181300016,54108.206156880005 2025-10-18,15:30:21.000,291,11059559,-795,0,1760801420,13321.275606160001,459.7181059499999,54108.29698944001 2025-10-18,15:30:22.000,291,11059552,-795,0,1760801421,13321.275606160001,459.83794116000354,54108.39480912001 2025-10-18,15:30:23.000,291,11059541,-795,0,1760801422,13321.235188300001,459.9295798500025,54108.35987352 2025-10-18,15:30:24.000,291,11059519,-795,0,1760801423,13321.080253169996,459.98597289000463,54108.206156880005 2025-10-18,15:30:25.000,291,11059602,-795,0,1760801424,13320.837746009995,460.0212185400014,54108.05942736001 2025-10-18,15:30:26.000,291,11059594,-795,0,1760801425,13320.70301980999,460.03531680000015,54108.1432728 2025-10-18,15:30:27.000,291,11059608,-795,0,1760801426,13320.615447779994,460.0423659299995,54108.157247040006 2025-10-18,15:30:28.000,291,11059555,-795,0,1760801427,13320.527875749998,460.11990635999973,54108.31096368 2025-10-18,15:30:29.000,291,11059576,-795,0,1760801428,13320.460512649988,460.11990635999973,54108.373847760005 2025-10-18,15:30:30.000,291,11059571,-795,0,1760801429,13320.386413239998,460.2115450499987,54108.26205384 2025-10-18,15:30:31.000,291,11059618,-795,0,1760801430,13320.366204309998,460.2749872200002,54108.12929856001 2025-10-18,15:30:32.000,291,11059526,-795,0,1760801431,13320.440303719988,460.3525276500004,54108.23410536 2025-10-18,15:30:33.000,291,11059576,-795,0,1760801432,13320.507666819998,460.4512154699987,54108.19916976001 2025-10-18,15:30:34.000,291,11059559,-795,0,1760801433,13320.575029919994,460.5851489400011,54108.101350079996 2025-10-18,15:30:35.000,291,11059548,-795,0,1760801434,13320.447040029998,460.64154198000324,54107.92667208 2025-10-18,15:30:36.000,291,11059597,-795,0,1760801435,13320.527875749998,460.6626893700013,54107.95462056 2025-10-18,15:30:37.000,291,11059567,-795,0,1760801436,13320.649129329999,460.5992471999998,54108.06641448 2025-10-18,15:30:38.000,291,11059599,-795,0,1760801437,13320.669338259999,460.57809981000173,54108.0734016 2025-10-18,15:30:39.000,291,11059563,-795,0,1760801438,13320.689547189999,460.52875589999894,54108.03147888001 2025-10-18,15:30:40.000,291,11059519,-795,0,1760801439,13320.541348369989,460.35957677999977,54107.654174400006 2025-10-18,15:30:41.000,291,11059522,-795,0,1760801440,13320.601975159989,460.2890854799989,54107.71007136 2025-10-18,15:30:42.000,291,11059565,-795,0,1760801441,13320.507666819998,460.2115450499987,54107.66814864 2025-10-18,15:30:43.000,291,11059581,-795,0,1760801442,13320.601975159989,460.11990635999973,54107.73103272 2025-10-18,15:30:44.000,291,11059516,-795,0,1760801443,13320.729965049999,459.97187462999864,54107.61225168 2025-10-18,15:30:45.000,291,11059519,-755,0,1760801444,13320.8310097,459.9295798500025,54107.45154792 2025-10-18,15:30:46.000,291,11059550,-795,0,1760801445,13321.100462099996,459.8449902900029,54107.71705848 2025-10-18,15:30:47.000,291,11059565,-795,0,1760801446,13321.302551399996,459.8167937699982,54107.73103272 2025-10-18,15:30:48.000,291,11059495,-795,0,1760801447,13321.349705569992,459.83794116000354,54107.67513576001 2025-10-18,15:30:49.000,291,11059575,-795,0,1760801448,13321.464222839997,459.8097446399988,54107.67513576001 2025-10-18,15:30:50.000,291,11059565,-795,0,1760801449,13321.457486530002,459.78859725000075,54107.54238048 2025-10-18,15:30:51.000,291,11059567,-795,0,1760801450,13321.538322250002,459.7463024700046,54107.56334184 2025-10-18,15:30:52.000,291,11059547,-795,0,1760801451,13321.619157970003,459.75335160000395,54107.71705848 2025-10-18,15:30:53.000,291,11059569,-795,0,1760801452,13321.686521069998,459.7181059499999,54107.765968319996 2025-10-18,15:30:54.000,291,11059585,-795,0,1760801453,13321.679784759988,459.7463024700046,54107.71705848 2025-10-18,15:30:55.000,291,11059557,-795,0,1760801454,13321.652839519993,459.62646726000094,54107.39565096 2025-10-18,15:30:56.000,291,11059514,-795,0,1760801455,13321.733675239993,459.6546637799984,54107.52141912 2025-10-18,15:30:57.000,291,11059499,-795,0,1760801456,13321.861665129989,459.6335163900003,54107.47949640001 2025-10-18,15:30:58.000,291,11059544,-795,0,1760801457,13322.05028181,459.6969585600018,54107.64718728001 2025-10-18,15:30:59.000,291,11059582,-795,0,1760801458,13322.20521693999,459.7815481200014,54107.633213040004 2025-10-18,15:31:00.000,291,11059588,-795,0,1760801459,13322.33320683,459.9436781100012,54107.59129032 2025-10-18,15:31:01.000,291,11059556,-795,0,1760801460,13322.521823509996,460.1128572300004,54107.64020016 2025-10-18,15:31:02.000,291,11059564,-795,0,1760801461,13322.649813399992,460.3172820000036,54107.73801984 2025-10-18,15:31:03.000,291,11059587,-795,0,1760801462,13322.703703879997,460.5499032900043,54107.765968319996 2025-10-18,15:31:04.000,291,11059486,-795,0,1760801463,13322.643077089997,460.7613771899996,54107.765968319996 2025-10-18,15:31:05.000,291,11059555,-795,0,1760801464,13322.488141959991,460.88826153000264,54107.5493676 2025-10-18,15:31:06.000,291,11059570,-795,0,1760801465,13322.427515169991,461.008096739999,54107.71705848 2025-10-18,15:31:07.000,291,11059583,-755,0,1760801466,13322.39383362,461.0574406500018,54107.765968319996 2025-10-18,15:31:08.000,291,11059544,-795,0,1760801467,13322.33320683,461.0574406500018,54107.919684960005 2025-10-18,15:31:09.000,291,11059566,-795,0,1760801468,13322.279316349995,460.895310660002,54108.01051752001 2025-10-18,15:31:10.000,291,11059550,-715,0,1760801469,13322.077227049995,460.768426319999,54107.92667208 2025-10-18,15:31:11.000,291,11059588,-795,0,1760801470,13322.16479907999,460.5499032900043,54108.01750464 2025-10-18,15:31:12.000,291,11059510,-795,0,1760801471,13322.117644909995,460.3525276500004,54107.870775120005 2025-10-18,15:31:13.000,291,11059531,-795,0,1760801472,13322.22542586999,460.1903976600006,54107.90571072 2025-10-18,15:31:14.000,291,11059544,-795,0,1760801473,13322.37362469,460.08466071000294,54107.98256904001 2025-10-18,15:31:15.000,291,11059529,-795,0,1760801474,13322.454460410001,459.9295798500025,54107.633213040004 2025-10-18,15:31:16.000,291,11059568,-795,0,1760801475,13322.710440189992,459.9648254999993,54107.933659199996 2025-10-18,15:31:17.000,291,11059554,-795,0,1760801476,13322.939474729988,459.97187462999864,54107.919684960005 2025-10-18,15:31:18.000,291,11059614,-795,0,1760801477,13323.168509269999,460.0776115800036,54108.17122128 2025-10-18,15:31:19.000,291,11059589,-795,0,1760801478,13323.32344439999,460.1551520100038,54108.22013112 2025-10-18,15:31:20.000,291,11059521,-795,0,1760801479,13323.34365332999,460.28203634999954,54108.213144 2025-10-18,15:31:21.000,291,11059541,-795,0,1760801480,13323.28976285,460.3384293900017,54108.0734016 2025-10-18,15:31:22.000,291,11059545,-795,0,1760801481,13323.20892713,460.40892069000256,54108.12929856001 2025-10-18,15:31:23.000,291,11059574,-795,0,1760801482,13323.1887182,460.4018715600032,54108.22013112 2025-10-18,15:31:24.000,291,11059570,-795,0,1760801483,13323.134827719994,460.2890854799989,54108.269040959996 2025-10-18,15:31:25.000,291,11059538,-795,0,1760801484,13322.986628899998,460.06351332000486,54107.98256904001 2025-10-18,15:31:26.000,291,11059563,-795,0,1760801485,13323.148300339999,459.77449899000203,54108.24807960001 2025-10-18,15:31:27.000,291,11059576,-795,0,1760801486,13323.357125949995,459.41499335999833,54108.38083488 2025-10-18,15:31:28.000,291,11059473,-795,0,1760801487,13323.53227001,459.08368424999935,54108.29698944001 2025-10-18,15:31:29.000,291,11059560,-795,0,1760801488,13323.855612890002,458.7171294900036,54108.31795080001 2025-10-18,15:31:30.000,291,11059578,-795,0,1760801489,13324.084647429998,458.4210660300014,54108.27602808001 2025-10-18,15:31:31.000,291,11059559,-795,0,1760801490,13324.46188078999,458.174346480002,54108.213144 2025-10-18,15:31:32.000,291,11059558,-795,0,1760801491,13324.76501473999,458.0263147500009,54108.40878336 2025-10-18,15:31:33.000,291,11059565,-795,0,1760801492,13325.115302860002,457.8571356300017,54108.47865456 2025-10-18,15:31:34.000,291,11059555,-795,0,1760801493,13325.290446919993,457.8289391100043,54108.44371896001 2025-10-18,15:31:35.000,291,11059559,-795,0,1760801494,13325.391491569993,457.7584478100034,54108.303976560004 2025-10-18,15:31:36.000,291,11059541,-795,0,1760801495,13325.55989931999,457.67385825000383,54108.4576932 2025-10-18,15:31:37.000,291,11059556,-795,0,1760801496,13325.60031717999,457.5540230400002,54108.49961592 2025-10-18,15:31:38.000,291,11059592,-795,0,1760801497,13325.566635629999,457.4341878300038,54108.61140984001 2025-10-18,15:31:39.000,291,11059544,-795,0,1760801498,13325.485799909999,457.19451741000375,54108.67429392 2025-10-18,15:31:40.000,291,11059538,-795,0,1760801499,13325.263501679998,456.99714176999987,54108.6673068 2025-10-18,15:31:41.000,291,11059580,-795,0,1760801500,13325.101830239997,456.7010783099977,54108.7721136 2025-10-18,15:31:42.000,291,11059600,-795,0,1760801501,13324.940158799996,456.3979657200034,54108.88390752 2025-10-18,15:31:43.000,291,11059529,-795,0,1760801502,13324.71112426,456.0032144400029,54108.79307496 2025-10-18,15:31:44.000,291,11059527,-795,0,1760801503,13324.52250757999,455.6296105500005,54108.709229520005 2025-10-18,15:31:45.000,291,11059547,-795,0,1760801504,13324.44167185999,455.1573188399998,54108.73019088001 2025-10-18,15:31:46.000,291,11059549,-795,0,1760801505,13324.38104506999,454.790764080004,54108.81403632 2025-10-18,15:31:47.000,291,11059559,-795,0,1760801506,13324.40799031,454.3960128000035,54108.80006208001 2025-10-18,15:31:48.000,291,11059569,-795,0,1760801507,13324.576398059995,454.0858510800026,54108.89089464 2025-10-18,15:31:49.000,291,11059582,-795,0,1760801508,13324.81216891,453.74749284000427,54109.07255976 2025-10-18,15:31:50.000,291,11059520,-795,0,1760801509,13325.054676070002,453.52192068000295,54109.023649920004 2025-10-18,15:31:51.000,291,11059527,-795,0,1760801510,13325.384755259998,453.32454503999907,54109.03762416001 2025-10-18,15:31:52.000,291,11059495,-795,0,1760801511,13325.68115289999,453.2399554799995,54108.83499768 2025-10-18,15:31:53.000,291,11059476,-795,0,1760801512,13326.125749359991,453.21175896000204,54108.911856 2025-10-18,15:31:54.000,291,11059577,-795,0,1760801513,13326.516455339988,453.3527415600038,54108.90486888 2025-10-18,15:31:55.000,291,11059571,-795,0,1760801514,13326.705072019999,453.53601894000167,54108.88390752 2025-10-18,15:31:56.000,291,11059565,-795,0,1760801515,13326.94757918,453.761591100003,54108.876920400005 2025-10-18,15:31:57.000,291,11059528,-795,0,1760801516,13326.94757918,454.05060542999854,54108.93281736 2025-10-18,15:31:58.000,291,11059565,-795,0,1760801517,13326.96105179999,454.31142324000393,54109.11448248001 2025-10-18,15:31:59.000,291,11059618,-795,0,1760801518,13326.732017259994,454.6497814800023,54109.03762416001 2025-10-18,15:32:00.000,291,11059476,-795,0,1760801519,13326.489510099993,454.9387958099978,54109.2961476 2025-10-18,15:32:01.000,291,11059559,-795,0,1760801520,13326.125749359991,455.16436796999915,54109.261212000005 2025-10-18,15:32:02.000,291,11059546,-795,0,1760801521,13325.70809814,455.3546944800037,54109.359031680004 2025-10-18,15:32:03.000,291,11059561,-795,0,1760801522,13325.324128469998,455.4181366499979,54109.27518624 2025-10-18,15:32:04.000,291,11059565,-795,0,1760801523,13325.034467140002,455.5168244700035,54109.35204456001 2025-10-18,15:32:05.000,291,11059566,-795,0,1760801524,13324.872795700001,455.453382300002,54109.331083200006 2025-10-18,15:32:06.000,291,11059561,-795,0,1760801525,13324.839114149996,455.4040383899992,54109.526722560004 2025-10-18,15:32:07.000,291,11059536,-795,0,1760801526,13324.960367729997,455.3828910000011,54109.547683920006 2025-10-18,15:32:08.000,291,11059578,-795,0,1760801527,13325.061412379997,455.3828910000011,54109.37300592001 2025-10-18,15:32:09.000,291,11059483,-795,0,1760801528,13325.270237989993,455.3969892599998,54109.25422488001 2025-10-18,15:32:10.000,291,11059542,-795,0,1760801529,13325.526217769999,455.42518578000454,54109.2961476 2025-10-18,15:32:11.000,291,11059569,-795,0,1760801530,13325.856296959995,455.42518578000454,54109.40794152 2025-10-18,15:32:12.000,291,11059540,-795,0,1760801531,13326.119013049996,455.4886279499988,54109.547683920006 2025-10-18,15:32:13.000,291,11059546,-795,0,1760801532,13326.408674379993,455.46043143000134,54109.498774080006 2025-10-18,15:32:14.000,291,11059549,-795,0,1760801533,13326.496246410003,455.4886279499988,54109.44986424001 2025-10-18,15:32:15.000,291,11059534,-795,0,1760801534,13326.597291059988,455.4322349100039,54109.19832792 2025-10-18,15:32:16.000,291,11059522,-795,0,1760801535,13326.77917142999,455.37584187000175,54109.41492864 2025-10-18,15:32:17.000,291,11059457,-795,0,1760801536,13326.873479769994,455.23485927,54109.37300592001 2025-10-18,15:32:18.000,291,11059531,-795,0,1760801537,13326.893688699995,455.11502406000363,54109.38698016 2025-10-18,15:32:19.000,291,11059563,-795,0,1760801538,13326.92737025,454.9387958099978,54109.359031680004 2025-10-18,15:32:20.000,291,11059526,-795,0,1760801539,13326.792644049994,454.8260097300008,54109.30313472001 2025-10-18,15:32:21.000,291,11059576,-795,0,1760801540,13326.81958928999,454.6286340900042,54109.40095440001 2025-10-18,15:32:22.000,291,11059560,-795,0,1760801541,13326.84653453,454.52289713999926,54109.49178696001 2025-10-18,15:32:23.000,291,11059557,-795,0,1760801542,13326.853270839994,454.4383075799997,54109.54069680001 2025-10-18,15:32:24.000,291,11059481,-795,0,1760801543,13326.873479769994,454.3819145400048,54109.41492864 2025-10-18,15:32:25.000,291,11059491,-795,0,1760801544,13326.81958928999,454.3043741100046,54109.25422488001 2025-10-18,15:32:26.000,291,11059569,-795,0,1760801545,13327.00146965999,454.2902758499986,54109.45685136 2025-10-18,15:32:27.000,291,11059560,-795,0,1760801546,13327.217031579996,454.2832267199992,54109.44287712 2025-10-18,15:32:28.000,291,11059523,-795,0,1760801547,13327.526901839992,454.33961976000137,54109.666464960006 2025-10-18,15:32:29.000,291,11059564,-795,0,1760801548,13327.843508409998,454.3678162799988,54109.645503600004 2025-10-18,15:32:30.000,291,11059572,-795,0,1760801549,13328.05907032999,454.44535670999903,54109.65249072 2025-10-18,15:32:31.000,291,11059558,-795,0,1760801550,13328.34199534999,454.57224105000205,54109.62454224 2025-10-18,15:32:32.000,291,11059499,-795,0,1760801551,13328.577766199996,454.7132236500038,54109.62454224 2025-10-18,15:32:33.000,291,11059535,-795,0,1760801552,13328.779855499997,454.790764080004,54109.67345208 2025-10-18,15:32:34.000,291,11059516,-795,0,1760801553,13328.833745980002,454.90355016000103,54109.70838768001 2025-10-18,15:32:35.000,291,11059556,-795,0,1760801554,13328.806800739992,454.91764841999975,54109.58261952 2025-10-18,15:32:36.000,291,11059564,-795,0,1760801555,13328.786591809992,454.94584494000446,54109.63851648001 2025-10-18,15:32:37.000,291,11059572,-795,0,1760801556,13328.880900149998,454.8965010300017,54109.84813008 2025-10-18,15:32:38.000,291,11059532,-795,0,1760801557,13328.860691219998,454.8119114700021,54109.85511720001 2025-10-18,15:32:39.000,291,11059558,-795,0,1760801558,13328.840482289997,454.7132236500038,54109.862104320004 2025-10-18,15:32:40.000,291,11059523,-795,0,1760801559,13328.746173949992,454.5651919200027,54109.63851648001 2025-10-18,15:32:41.000,291,11059524,-795,0,1760801560,13328.800064429997,454.3960128000035,54109.7503104 2025-10-18,15:32:42.000,291,11059563,-795,0,1760801561,13328.867427529993,454.3537180200001,54109.82716872001 2025-10-18,15:32:43.000,291,11059568,-795,0,1760801562,13328.934790629988,454.29732497999794,54109.79922024 2025-10-18,15:32:44.000,291,11059575,-795,0,1760801563,13328.948263249993,454.3043741100046,54109.5756324 2025-10-18,15:32:45.000,291,11059548,-795,0,1760801564,13328.968472179993,454.3184723700033,54109.51274832 2025-10-18,15:32:46.000,291,11059565,-795,0,1760801565,13329.130143619994,454.3819145400048,54109.79223312 2025-10-18,15:32:47.000,291,11059600,-795,0,1760801566,13329.312023989994,454.45945496999775,54110.001846720006 2025-10-18,15:32:48.000,291,11059535,-795,0,1760801567,13329.35917815999,454.50879888000054,54109.97389824001 2025-10-18,15:32:49.000,291,11059532,-795,0,1760801568,13329.37938708999,454.5933884400001,54109.93896264 2025-10-18,15:32:50.000,291,11059543,-795,0,1760801569,13329.392859709995,454.60748669999884,54109.91101416 2025-10-18,15:32:51.000,291,11059558,-795,0,1760801570,13329.48043173999,454.67092887000035,54109.97389824001 2025-10-18,15:32:52.000,291,11059524,-795,0,1760801571,13329.54105852999,454.7273219100025,54110.18351184 2025-10-18,15:32:53.000,291,11059555,-795,0,1760801572,13329.682521039991,454.73437104000186,54110.30229288 2025-10-18,15:32:54.000,291,11059572,-795,0,1760801573,13329.66904842,454.68502712999907,54110.197486080004 2025-10-18,15:32:55.000,291,11059527,-795,0,1760801574,13329.66904842,454.65683061000163,54110.22543456 2025-10-18,15:32:56.000,291,11059517,-795,0,1760801575,13329.837456169997,454.7132236500038,54110.2743444 2025-10-18,15:32:57.000,291,11059558,-795,0,1760801576,13329.978918679997,454.7132236500038,54110.35120272 2025-10-18,15:32:58.000,291,11059566,-795,0,1760801577,13330.133853810003,454.72027278000314,54110.44203528 2025-10-18,15:32:59.000,291,11059536,-795,0,1760801578,13330.241634769998,454.76961668999866,54110.47697088001 2025-10-18,15:33:00.000,291,11059565,-795,0,1760801579,13330.295525249989,454.8048623400027,54110.40011256 2025-10-18,15:33:01.000,291,11059552,-795,0,1760801580,13330.356152039989,454.8965010300017,54110.61671328 2025-10-18,15:33:02.000,291,11059594,-795,0,1760801581,13330.47740561999,454.9105992900004,54110.76344280001 2025-10-18,15:33:03.000,291,11059543,-795,0,1760801582,13330.450460379994,454.9528940700038,54110.79139128001 2025-10-18,15:33:04.000,291,11059491,-795,0,1760801583,13330.403306209999,454.9599432000032,54110.78440416 2025-10-18,15:33:05.000,291,11059580,-795,0,1760801584,13330.167535359993,454.94584494000446,54110.5188936 2025-10-18,15:33:06.000,291,11059558,-795,0,1760801585,13330.140590119998,454.86830451000424,54110.71453296001 2025-10-18,15:33:07.000,291,11059541,-795,0,1760801586,13330.066490709993,454.8753536400036,54110.7983784 2025-10-18,15:33:08.000,291,11059591,-795,0,1760801587,13329.958709749997,454.8401079899995,54110.76344280001 2025-10-18,15:33:09.000,291,11059618,-795,0,1760801588,13329.877874029997,454.7414201700012,54110.75645568 2025-10-18,15:33:10.000,291,11059585,-795,0,1760801589,13330.012600230002,454.69207625999843,54111.00100488001 2025-10-18,15:33:11.000,291,11059586,-795,0,1760801590,13330.053018090002,454.60748669999884,54110.889210960006 2025-10-18,15:33:12.000,291,11059542,-795,0,1760801591,13330.133853810003,454.4947006200018,54110.95209504 2025-10-18,15:33:13.000,291,11059549,-795,0,1760801592,13330.275316319989,454.3960128000035,54110.91017232001 2025-10-18,15:33:14.000,291,11059557,-795,0,1760801593,13330.450460379994,454.2550302000018,54110.91017232001 2025-10-18,15:33:15.000,291,11059566,-795,0,1760801594,13330.60539551,454.11404760000005,54110.658636 2025-10-18,15:33:16.000,291,11059556,-795,0,1760801595,13330.874847909996,453.9871632600043,54110.79139128001 2025-10-18,15:33:17.000,291,11059546,-795,0,1760801596,13331.218399719997,453.8461806600026,54110.9730564 2025-10-18,15:33:18.000,291,11059544,-795,0,1760801597,13331.514797359989,453.7333945799983,54111.007992000006 2025-10-18,15:33:19.000,291,11059494,-795,0,1760801598,13331.75730451999,453.6488050199987,54110.93113368001 2025-10-18,15:33:20.000,291,11059553,-795,0,1760801599,13332.00654799,453.57126458999846,54110.86126248001 2025-10-18,15:33:21.000,291,11059607,-795,0,1760801600,13332.208637290001,453.5501172000004,54110.770429920005 2025-10-18,15:33:22.000,291,11059581,-795,0,1760801601,13332.424199209992,453.62060850000125,54110.938120800005 2025-10-18,15:33:23.000,291,11059565,-795,0,1760801602,13332.538716479998,453.68405067000276,54110.96606928 2025-10-18,15:33:24.000,291,11059600,-795,0,1760801603,13332.552189100003,453.7968367499998,54110.91017232001 2025-10-18,15:33:25.000,291,11059597,-795,0,1760801604,13332.572398029988,453.8461806600026,54110.85427536 2025-10-18,15:33:26.000,291,11059599,-795,0,1760801605,13332.585870649993,454.0224089100011,54110.987030640004 2025-10-18,15:33:27.000,291,11059535,-795,0,1760801606,13332.525243859993,454.1351949899981,54111.105811680005 2025-10-18,15:33:28.000,291,11059508,-795,0,1760801607,13332.397253969997,454.24093194000307,54111.09882456001 2025-10-18,15:33:29.000,291,11059558,-795,0,1760801608,13332.249055150001,454.2338828100037,54111.26651544001 2025-10-18,15:33:30.000,291,11059578,-795,0,1760801609,13332.073911089996,454.1704406400022,54111.18965712 2025-10-18,15:33:31.000,291,11059581,-795,0,1760801610,13331.95939381999,454.06470369000454,54111.08485032 2025-10-18,15:33:32.000,291,11059599,-795,0,1760801611,13331.932448579995,453.9237210900028,54111.224592720006 2025-10-18,15:33:33.000,291,11059577,-795,0,1760801612,13331.85834916999,453.71929631999956,54111.24555408001 2025-10-18,15:33:34.000,291,11059552,-795,0,1760801613,13331.871821789995,453.55716632999975,54111.32939952 2025-10-18,15:33:35.000,291,11059527,-795,0,1760801614,13331.75730451999,453.3386432999978,54111.035940480004 2025-10-18,15:33:36.000,291,11059533,-795,0,1760801615,13331.811194999995,453.14831679000054,54111.13376016 2025-10-18,15:33:37.000,291,11059571,-795,0,1760801616,13331.90550334,453.0073341899988,54111.30843816 2025-10-18,15:33:38.000,291,11059563,-795,0,1760801617,13331.912239649995,452.85225332999835,54111.35036088 2025-10-18,15:33:39.000,291,11059559,-795,0,1760801618,13331.99981167999,452.69012333999854,54111.32939952 2025-10-18,15:33:40.000,291,11059564,-795,0,1760801619,13331.98633906,452.51389509,54111.23856696 2025-10-18,15:33:41.000,291,11059540,-795,0,1760801620,13332.04696585,452.3658633599989,54111.322412400004 2025-10-18,15:33:42.000,291,11059545,-795,0,1760801621,13332.161483119991,452.17553685000166,54111.4970904 2025-10-18,15:33:43.000,291,11059562,-795,0,1760801622,13332.168219430001,451.9922594700038,54111.58093584001 2025-10-18,15:33:44.000,291,11059577,-795,0,1760801623,13332.154746809996,451.8230803500046,54111.54600024 2025-10-18,15:33:45.000,291,11059595,-795,0,1760801624,13331.99981167999,451.60455732000264,54111.2874768 2025-10-18,15:33:46.000,291,11059524,-795,0,1760801625,13332.013284299996,451.3648869000026,54111.23157984 2025-10-18,15:33:47.000,291,11059562,-795,0,1760801626,13332.04022953999,451.1886586500041,54111.511064640006 2025-10-18,15:33:48.000,291,11059552,-795,0,1760801627,13332.02675692,450.94898823000403,54111.48311616001 2025-10-18,15:33:49.000,291,11059552,-795,0,1760801628,13332.10759264,450.7586617199995,54111.66478128 2025-10-18,15:33:50.000,291,11059553,-795,0,1760801629,13332.114328949996,450.5401386900048,54111.67176840001 2025-10-18,15:33:51.000,291,11059565,-795,0,1760801630,13332.10759264,450.3357139200016,54111.490103280004 2025-10-18,15:33:52.000,291,11059544,-795,0,1760801631,13332.242318839992,450.03260133000003,54111.67176840001 2025-10-18,15:33:53.000,291,11059564,-795,0,1760801632,13332.262527769992,449.79998003999935,54111.50407752001 2025-10-18,15:33:54.000,291,11059548,-795,0,1760801633,13332.397253969997,449.58145701000467,54111.706704000004 2025-10-18,15:33:55.000,291,11059562,-795,0,1760801634,13332.451144450002,449.27129529000376,54111.58093584001 2025-10-18,15:33:56.000,291,11059560,-795,0,1760801635,13332.558925409998,449.0668705200005,54111.67176840001 2025-10-18,15:33:57.000,291,11059557,-795,0,1760801636,13332.814905189989,448.8201509700011,54111.881382 2025-10-18,15:33:58.000,291,11059593,-795,0,1760801637,13332.96310401,448.5734314200017,54111.846446400006 2025-10-18,15:33:59.000,291,11059551,-795,0,1760801638,13333.07762127999,448.3690066499985,54112.03509864001 2025-10-18,15:34:00.000,291,11059569,-795,0,1760801639,13333.091093899995,448.14343449000444,54111.86740776001 2025-10-18,15:34:01.000,291,11059556,-795,0,1760801640,13333.15845699999,447.974255369998,54111.88836912001 2025-10-18,15:34:02.000,291,11059581,-795,0,1760801641,13333.12477545,447.7768797300014,54111.96522744001 2025-10-18,15:34:03.000,291,11059562,-795,0,1760801642,13333.070884969995,447.5654058299988,54111.91631760001 2025-10-18,15:34:04.000,291,11059603,-795,0,1760801643,13332.97657662999,447.38917758000025,54111.78356232 2025-10-18,15:34:05.000,291,11059582,-795,0,1760801644,13332.848586739994,447.16360541999893,54111.608884320005 2025-10-18,15:34:06.000,291,11059556,-795,0,1760801645,13332.828377809994,446.98032804000104,54111.874394880004 2025-10-18,15:34:07.000,291,11059605,-795,0,1760801646,13332.841850429999,446.7759032699978,54111.97920168 2025-10-18,15:34:08.000,291,11059579,-795,0,1760801647,13332.707124229993,446.6067241499986,54111.93727896001 2025-10-18,15:34:09.000,291,11059568,-795,0,1760801648,13332.599343269998,446.409348510002,54111.93029184 2025-10-18,15:34:10.000,291,11059597,-795,0,1760801649,13332.444408139992,446.2613167800009,54111.706704000004 2025-10-18,15:34:11.000,291,11059576,-795,0,1760801650,13332.276000389997,446.1485307000039,54111.67176840001 2025-10-18,15:34:12.000,291,11059561,-795,0,1760801651,13332.242318839992,446.0145972300015,54111.776575200005 2025-10-18,15:34:13.000,291,11059554,-795,0,1760801652,13332.100856329991,445.89476201999787,54111.85343352 2025-10-18,15:34:14.000,291,11059561,-795,0,1760801653,13331.95939381999,445.84541811000236,54111.79753656001 2025-10-18,15:34:15.000,291,11059537,-795,0,1760801654,13331.72362297,445.68328812000254,54111.490103280004 2025-10-18,15:34:16.000,291,11059565,-795,0,1760801655,13331.662996179999,445.6409933399991,54111.52503888 2025-10-18,15:34:17.000,291,11059578,-795,0,1760801656,13331.494588429989,445.6057476900023,54111.62285856 2025-10-18,15:34:18.000,291,11059555,-795,0,1760801657,13331.339653299998,445.58460030000424,54111.6368328 2025-10-18,15:34:19.000,291,11059556,-795,0,1760801658,13331.238608649997,445.50001074000465,54111.66478128 2025-10-18,15:34:20.000,291,11059547,-755,0,1760801659,13330.996101489996,445.33788075000484,54111.21760560001 2025-10-18,15:34:21.000,291,11059554,-795,0,1760801660,13331.076937209997,445.3590281400029,54111.490103280004 2025-10-18,15:34:22.000,291,11059601,-795,0,1760801661,13331.049991970001,445.267389450004,54111.57394872 2025-10-18,15:34:23.000,291,11059550,-795,0,1760801662,13330.996101489996,445.20394728000247,54111.52503888 2025-10-18,15:34:24.000,291,11059509,-795,0,1760801663,13330.982628869991,445.1334559800016,54111.45516768 2025-10-18,15:34:25.000,291,11059571,-795,0,1760801664,13330.84790267,445.1123085900035,54111.1127988 2025-10-18,15:34:26.000,291,11059555,-795,0,1760801665,13330.861375289991,445.02771903000394,54111.16170864 2025-10-18,15:34:27.000,291,11059537,-795,0,1760801666,13330.922002079991,445.0559155500014,54111.224592720006 2025-10-18,15:34:28.000,291,11059550,-795,0,1760801667,13330.915265769996,445.04181729000265,54111.31542528001 2025-10-18,15:34:29.000,291,11059549,-795,0,1760801668,13330.922002079991,445.01362076999794,54111.35036088 2025-10-18,15:34:30.000,291,11059591,-795,0,1760801669,13330.861375289991,444.9008346900009,54111.41324496001 2025-10-18,15:34:31.000,291,11059565,-795,0,1760801670,13330.78053956999,444.84444164999877,54111.273502560005 2025-10-18,15:34:32.000,291,11059553,-795,0,1760801671,13330.76706695,444.809196000002,54111.32939952 2025-10-18,15:34:33.000,291,11059572,-795,0,1760801672,13330.652549679995,444.74575383000047,54111.32939952 2025-10-18,15:34:34.000,291,11059553,-795,0,1760801673,13330.511087169994,444.6752625299996,54111.14773440001 2025-10-18,15:34:35.000,291,11059599,-795,0,1760801674,13330.322470489999,444.5977220999994,54111.0429276 2025-10-18,15:34:36.000,291,11059551,-795,0,1760801675,13330.275316319989,444.5624764500026,54111.09183744 2025-10-18,15:34:37.000,291,11059592,-795,0,1760801676,13330.288788939994,444.5413290600045,54111.32939952 2025-10-18,15:34:38.000,291,11059608,-795,0,1760801677,13330.214689529988,444.4496903699983,54111.18965712 2025-10-18,15:34:39.000,291,11059550,-795,0,1760801678,13330.181007979998,444.35805167999933,54111.18965712 2025-10-18,15:34:40.000,291,11059556,-795,0,1760801679,13330.113644880003,444.25936386000103,54110.98004352001 2025-10-18,15:34:41.000,291,11059552,-795,0,1760801680,13330.086699639993,444.1606760400027,54110.91715944 2025-10-18,15:34:42.000,291,11059587,-795,0,1760801681,13330.106908569993,443.97739866000484,54111.0429276 2025-10-18,15:34:43.000,291,11059580,-795,0,1760801682,13330.160799049998,443.8575634500012,54110.98004352001 2025-10-18,15:34:44.000,291,11059547,-795,0,1760801683,13330.093435950002,443.6460895499986,54110.63767464 2025-10-18,15:34:45.000,291,11059550,-795,0,1760801684,13330.275316319989,443.43461565000325,54110.553829200006 2025-10-18,15:34:46.000,291,11059544,-795,0,1760801685,13330.43698775999,443.2654365300041,54110.86126248001 2025-10-18,15:34:47.000,291,11059545,-795,0,1760801686,13330.45719668999,443.117404800003,54110.68658448 2025-10-18,15:34:48.000,291,11059538,-795,0,1760801687,13330.62560444,442.97642220000125,54110.75645568 2025-10-18,15:34:49.000,291,11059561,-795,0,1760801688,13330.692967539995,442.79314482000336,54110.75645568 2025-10-18,15:34:50.000,291,11059607,-795,0,1760801689,13330.69970384999,442.61691657000483,54110.59575192001 2025-10-18,15:34:51.000,291,11059596,-795,0,1760801690,13330.76706695,442.46888484000374,54110.54684208001 2025-10-18,15:34:52.000,291,11059591,-795,0,1760801691,13330.854638979996,442.2785583299992,54110.63767464 2025-10-18,15:34:53.000,291,11059594,-795,0,1760801692,13330.90852946,442.08823182000197,54110.57479056001 2025-10-18,15:34:54.000,291,11059594,-795,0,1760801693,13330.88832053,441.8979053100047,54110.53985496 2025-10-18,15:34:55.000,291,11059509,-795,0,1760801694,13330.88832053,441.6088909800019,54110.169537600006 2025-10-18,15:34:56.000,291,11059580,-795,0,1760801695,13331.036519349997,441.411515339998,54110.33024136001 2025-10-18,15:34:57.000,291,11059504,-795,0,1760801696,13331.164509239992,441.1506975299999,54110.30928000001 2025-10-18,15:34:58.000,291,11059532,-795,0,1760801697,13331.279026509997,440.9321744999979,54110.365176960004 2025-10-18,15:34:59.000,291,11059534,-795,0,1760801698,13331.420489019998,440.6713566899998,54110.37216408 2025-10-18,15:35:00.000,291,11059593,-795,0,1760801699,13331.541742599999,440.5092267,54110.197486080004 2025-10-18,15:35:01.000,291,11059586,-795,0,1760801700,13331.710150349994,440.33299845000147,54110.218447440006 2025-10-18,15:35:02.000,291,11059598,-795,0,1760801701,13331.84487655,440.2272615000038,54110.35120272 2025-10-18,15:35:03.000,291,11059558,-795,0,1760801702,13331.90550334,440.12152454999887,54110.23940880001 2025-10-18,15:35:04.000,291,11059539,-795,0,1760801703,13331.95939381999,440.1003771600008,54110.14158912001 2025-10-18,15:35:05.000,291,11059569,-795,0,1760801704,13331.89876702999,440.10742629000015,54109.86909144 2025-10-18,15:35:06.000,291,11059586,-795,0,1760801705,13331.9459212,440.1285736799982,54109.959924 2025-10-18,15:35:07.000,291,11059557,-795,0,1760801706,13331.98633906,440.1849667200004,54110.001846720006 2025-10-18,15:35:08.000,291,11059623,-795,0,1760801707,13331.97960274999,440.2766054099993,54109.92498840001 2025-10-18,15:35:09.000,291,11059511,-795,0,1760801708,13332.222109909992,440.36824409999826,54110.197486080004 2025-10-18,15:35:10.000,291,11059596,-795,0,1760801709,13332.255791459997,440.5303740899981,54110.14158912001 2025-10-18,15:35:11.000,291,11059593,-795,0,1760801710,13332.397253969997,440.6079145199983,54110.134602 2025-10-18,15:35:12.000,291,11059507,-795,0,1760801711,13332.531980170002,440.79119190000347,54110.23940880001 2025-10-18,15:35:13.000,291,11059559,-795,0,1760801712,13332.639761129998,440.84758493999834,54110.23242168 2025-10-18,15:35:14.000,291,11059564,-795,0,1760801713,13332.754278399989,440.92512536999857,54110.30229288 2025-10-18,15:35:15.000,291,11059574,-795,0,1760801714,13332.787959949994,440.96037102000264,54110.03678232 2025-10-18,15:35:16.000,291,11059590,-795,0,1760801715,13332.841850429999,441.0026657999988,54110.28831864001 2025-10-18,15:35:17.000,291,11059596,-795,0,1760801716,13332.96310401,441.02381319000415,54110.504919360006 2025-10-18,15:35:18.000,291,11059586,-795,0,1760801717,13332.909213529994,441.0520097100016,54110.316267120004 2025-10-18,15:35:19.000,291,11059574,-795,0,1760801718,13332.909213529994,441.1154518800031,54110.553829200006 2025-10-18,15:35:20.000,291,11059505,-795,0,1760801719,13332.83511411999,441.22118883000076,54110.52588072001 2025-10-18,15:35:21.000,291,11059531,-795,0,1760801720,13332.666706369993,441.30577839000034,54110.39312544 2025-10-18,15:35:22.000,291,11059513,-795,0,1760801721,13332.565661719993,441.4749575099995,54110.49793224001 2025-10-18,15:35:23.000,291,11059552,-795,0,1760801722,13332.511771240002,441.6723331500034,54110.69357160001 2025-10-18,15:35:24.000,291,11059586,-795,0,1760801723,13332.444408139992,441.8838070499987,54110.7285072 2025-10-18,15:35:25.000,291,11059558,-795,0,1760801724,13332.289473010002,442.01069139000174,54110.57479056001 2025-10-18,15:35:26.000,291,11059596,-795,0,1760801725,13332.343363489992,442.23626355000306,54110.85427536 2025-10-18,15:35:27.000,291,11059574,-795,0,1760801726,13332.424199209992,442.4124918000016,54110.94510792 2025-10-18,15:35:28.000,291,11059527,-795,0,1760801727,13332.417462899997,442.6239657000042,54110.93113368001 2025-10-18,15:35:29.000,291,11059609,-795,0,1760801728,13332.484825999993,442.81429221000144,54110.89619808 2025-10-18,15:35:30.000,291,11059591,-795,0,1760801729,13332.471353380002,442.99052045999997,54110.86126248001 2025-10-18,15:35:31.000,291,11059585,-795,0,1760801730,13332.525243859993,443.18789610000385,54110.88222384001 2025-10-18,15:35:32.000,291,11059584,-795,0,1760801731,13332.599343269998,443.42051739000453,54111.02196624 2025-10-18,15:35:33.000,291,11059569,-795,0,1760801732,13332.606079579993,443.6249421600005,54111.12677304001 2025-10-18,15:35:34.000,291,11059595,-795,0,1760801733,13332.612815889988,443.84346519000246,54111.07087608 2025-10-18,15:35:35.000,291,11059529,-795,0,1760801734,13332.531980170002,443.96330039999884,54110.79139128001 2025-10-18,15:35:36.000,291,11059511,-795,0,1760801735,13332.612815889988,444.15362691000337,54111.00100488001 2025-10-18,15:35:37.000,291,11059497,-795,0,1760801736,13332.639761129998,444.2311673400036,54111.175682880006 2025-10-18,15:35:38.000,291,11059543,-795,0,1760801737,13332.653233749988,444.40034646000277,54111.21760560001 2025-10-18,15:35:39.000,291,11059574,-795,0,1760801738,13332.707124229993,444.4496903699983,54111.322412400004 2025-10-18,15:35:40.000,291,11059575,-795,0,1760801739,13332.612815889988,444.64706601000216,54111.23856696 2025-10-18,15:35:41.000,291,11059600,-795,0,1760801740,13332.659970059998,444.78099948000454,54111.28048968 2025-10-18,15:35:42.000,291,11059558,-795,0,1760801741,13332.700387919998,444.9360803399977,54111.511064640006 2025-10-18,15:35:43.000,291,11059577,-795,0,1760801742,13332.693651609989,445.06296468000073,54111.59491008 2025-10-18,15:35:44.000,291,11059496,-795,0,1760801743,13332.592606959988,445.2462420599986,54111.58792296 2025-10-18,15:35:45.000,291,11059545,-795,0,1760801744,13332.417462899997,445.380175530001,54111.40625784 2025-10-18,15:35:46.000,291,11059577,-795,0,1760801745,13332.336627179997,445.50001074000465,54111.539013120004 2025-10-18,15:35:47.000,291,11059563,-795,0,1760801746,13332.289473010002,445.7044355100006,54111.559974480006 2025-10-18,15:35:48.000,291,11059578,-795,0,1760801747,13332.060438469991,445.89476201999787,54111.608884320005 2025-10-18,15:35:49.000,291,11059565,-795,0,1760801748,13332.10759264,446.02869549000025,54111.86740776001 2025-10-18,15:35:50.000,291,11059568,-795,0,1760801749,13331.95939381999,446.21902200000477,54111.846446400006 2025-10-18,15:35:51.000,291,11059547,-795,0,1760801750,13331.84487655,446.3318080800018,54111.74862672001 2025-10-18,15:35:52.000,291,11059573,-795,0,1760801751,13331.81793130999,446.4939380700016,54111.96522744001 2025-10-18,15:35:53.000,291,11059595,-795,0,1760801752,13331.79772237999,446.627871540004,54111.85343352 2025-10-18,15:35:54.000,291,11059599,-795,0,1760801753,13331.811194999995,446.78295240000443,54112.07702136 2025-10-18,15:35:55.000,291,11059615,-795,0,1760801754,13331.71688665999,446.89573848000146,54111.95824032 2025-10-18,15:35:56.000,291,11059605,-795,0,1760801755,13331.85834916999,447.04377021000255,54112.13990544 2025-10-18,15:35:57.000,291,11059576,-795,0,1760801756,13331.9459212,447.1001632500047,54112.34253192001 2025-10-18,15:35:58.000,291,11059570,-795,0,1760801757,13331.96613013,447.2340967199998,54112.45432584 2025-10-18,15:35:59.000,291,11059597,-795,0,1760801758,13331.993075369995,447.3186862799994,54112.48926144001 2025-10-18,15:36:00.000,291,11059535,-795,0,1760801759,13331.952657509995,447.4173740999977,54112.43336448 2025-10-18,15:36:01.000,291,11059519,-795,0,1760801760,13331.993075369995,447.50196366000455,54112.517209920006 2025-10-18,15:36:02.000,291,11059586,-795,0,1760801761,13331.97960274999,447.6077006100022,54112.67092656 2025-10-18,15:36:03.000,291,11059571,-795,0,1760801762,13331.98633906,447.7063884300005,54112.733810640006 2025-10-18,15:36:04.000,291,11059590,-795,0,1760801763,13331.87855809999,447.72048668999923,54112.67092656 2025-10-18,15:36:05.000,291,11059522,-795,0,1760801764,13331.82466762,447.79802711999946,54112.580094 2025-10-18,15:36:06.000,291,11059597,-795,0,1760801765,13331.82466762,447.83327277000353,54112.81765608 2025-10-18,15:36:07.000,291,11059585,-795,0,1760801766,13331.75730451999,447.9249114600025,54112.80368184001 2025-10-18,15:36:08.000,291,11059558,-795,0,1760801767,13331.669732489994,447.93196059000184,54112.76175912 2025-10-18,15:36:09.000,291,11059571,-795,0,1760801768,13331.588896769994,447.99540276000334,54112.950411360005 2025-10-18,15:36:10.000,291,11059559,-795,0,1760801769,13331.467643189993,448.03064841000014,54113.06220528001 2025-10-18,15:36:11.000,291,11059572,-795,0,1760801770,13331.312708060002,448.09409058000165,54112.83861744 2025-10-18,15:36:12.000,291,11059584,-795,0,1760801771,13331.171245550002,448.10818884000037,54112.95739848 2025-10-18,15:36:13.000,291,11059586,-795,0,1760801772,13331.157772929997,448.15753275000316,54113.09015376001 2025-10-18,15:36:14.000,291,11059550,-795,0,1760801773,13331.056728279997,448.25622057000146,54113.167012080004 2025-10-18,15:36:15.000,291,11059564,-795,0,1760801774,13330.834430049996,448.35490838999976,54112.88752728 2025-10-18,15:36:16.000,291,11059559,-795,0,1760801775,13330.76706695,448.4606453400047,54113.0342568 2025-10-18,15:36:17.000,291,11059540,-795,0,1760801776,13330.64581337,448.5804805500011,54112.950411360005 2025-10-18,15:36:18.000,291,11059539,-795,0,1760801777,13330.511087169994,448.6580209800013,54112.950411360005 2025-10-18,15:36:19.000,291,11059569,-795,0,1760801778,13330.612131819995,448.7849053200043,54113.18098632001 2025-10-18,15:36:20.000,291,11059613,-795,0,1760801779,13330.50435086,448.8412983599992,54113.27880600001 2025-10-18,15:36:21.000,291,11059579,-795,0,1760801780,13330.430251449994,448.9188387899994,54113.215921920004 2025-10-18,15:36:22.000,291,11059612,-795,0,1760801781,13330.41677882999,448.9681827000022,54113.26483176 2025-10-18,15:36:23.000,291,11059551,-795,0,1760801782,13330.49761454999,449.003428349999,54113.36265144 2025-10-18,15:36:24.000,291,11059559,-795,0,1760801783,13330.511087169994,448.9893300900003,54113.36265144 2025-10-18,15:36:25.000,291,11059578,-795,0,1760801784,13330.423515139999,448.94703531000414,54113.19496056 2025-10-18,15:36:26.000,291,11059569,-795,0,1760801785,13330.571713959995,448.89769140000135,54113.334702960005 2025-10-18,15:36:27.000,291,11059599,-795,0,1760801786,13330.6660223,448.7778561899977,54113.29278024 2025-10-18,15:36:28.000,291,11059568,-795,0,1760801787,13330.794012189996,448.6439227200026,54113.44649688001 2025-10-18,15:36:29.000,291,11059611,-795,0,1760801788,13330.88832053,448.5099892500002,54113.46745824 2025-10-18,15:36:30.000,291,11059577,-795,0,1760801789,13330.90852946,448.37605577999784,54113.4884196 2025-10-18,15:36:31.000,291,11059561,-795,0,1760801790,13330.915265769996,448.2703188300002,54113.29278024 2025-10-18,15:36:32.000,291,11059593,-795,0,1760801791,13331.023046729992,448.15753275000316,54113.42553552001 2025-10-18,15:36:33.000,291,11059589,-795,0,1760801792,13331.110618760002,448.10818884000037,54113.41156128 2025-10-18,15:36:34.000,291,11059572,-795,0,1760801793,13331.090409830002,448.0870414500023,54113.41156128 2025-10-18,15:36:35.000,291,11059601,-795,0,1760801794,13331.029783040001,448.0165501500014,54113.18098632001 2025-10-18,15:36:36.000,291,11059540,-795,0,1760801795,13331.110618760002,448.0870414500023,54113.334702960005 2025-10-18,15:36:37.000,291,11059577,-795,0,1760801796,13331.292499130002,448.1222870999991,54113.49540672001 2025-10-18,15:36:38.000,291,11059580,-795,0,1760801797,13331.332916990003,448.21392578999803,54113.572265040006 2025-10-18,15:36:39.000,291,11059577,-795,0,1760801798,13331.433961639988,448.29146621999826,54113.628162 2025-10-18,15:36:40.000,291,11059584,-795,0,1760801799,13331.400280089998,448.3619575199991,54113.46047112 2025-10-18,15:36:41.000,291,11059535,-795,0,1760801800,13331.460906879998,448.4606453400047,54113.43252264 2025-10-18,15:36:42.000,291,11059606,-795,0,1760801801,13331.494588429989,448.5452349000043,54113.61418776001 2025-10-18,15:36:43.000,291,11059551,-795,0,1760801802,13331.561951529999,448.60162793999916,54113.621174880005 2025-10-18,15:36:44.000,291,11059592,-795,0,1760801803,13331.568687839994,448.56638229000237,54113.551303680004 2025-10-18,15:36:45.000,291,11059588,-795,0,1760801804,13331.622578319999,448.60162793999916,54113.404574160006 2025-10-18,15:36:46.000,291,11059596,-795,0,1760801805,13331.831403929995,448.5945788099998,54113.691046080006 2025-10-18,15:36:47.000,291,11059570,-795,0,1760801806,13331.91897595999,448.5945788099998,54113.85174984001 2025-10-18,15:36:48.000,291,11059535,-795,0,1760801807,13331.93918488999,448.58752968000044,54113.79585288 2025-10-18,15:36:49.000,291,11059550,-795,0,1760801808,13331.932448579995,448.5734314200017,54113.56527792001 2025-10-18,15:36:50.000,291,11059585,-795,0,1760801809,13331.892030719995,448.5734314200017,54113.404574160006 2025-10-18,15:36:51.000,291,11059590,-795,0,1760801810,13332.154746809996,448.58752968000044,54113.77489152 2025-10-18,15:36:52.000,291,11059588,-795,0,1760801811,13332.195164669996,448.5734314200017,54113.89367256 2025-10-18,15:36:53.000,291,11059583,-795,0,1760801812,13332.269264080001,448.6157261999979,54113.907646800006 2025-10-18,15:36:54.000,291,11059582,-795,0,1760801813,13332.343363489992,448.60162793999916,54113.96354376 2025-10-18,15:36:55.000,291,11059556,-795,0,1760801814,13332.343363489992,448.52408750999894,54113.64912336 2025-10-18,15:36:56.000,291,11059519,-795,0,1760801815,13332.444408139992,448.4958909900015,54113.97751800001 2025-10-18,15:36:57.000,291,11059582,-795,0,1760801816,13332.565661719993,448.4958909900015,54113.94956952001 2025-10-18,15:36:58.000,291,11059514,-795,0,1760801817,13332.531980170002,448.46769447000406,54113.91463392 2025-10-18,15:36:59.000,291,11059596,-795,0,1760801818,13332.707124229993,448.42539969000063,54114.08931192 2025-10-18,15:37:00.000,291,11059612,-795,0,1760801819,13332.639761129998,448.3690066499985,54113.86572408 2025-10-18,15:37:01.000,291,11059536,-795,0,1760801820,13332.828377809994,448.3619575199991,54114.054376320004 2025-10-18,15:37:02.000,291,11059593,-795,0,1760801821,13332.93615876999,448.25622057000146,54114.13123464 2025-10-18,15:37:03.000,291,11059559,-795,0,1760801822,13333.05741234999,448.2350731800034,54114.26398992001 2025-10-18,15:37:04.000,291,11059471,-795,0,1760801823,13333.0237308,448.228024050004,54114.16617024001 2025-10-18,15:37:05.000,291,11059541,-795,0,1760801824,13333.0237308,448.17868014000123,54113.93559528 2025-10-18,15:37:06.000,291,11059605,-795,0,1760801825,13333.13824806999,448.15753275000316,54114.13822176 2025-10-18,15:37:07.000,291,11059568,-795,0,1760801826,13333.21908378999,448.1363853599978,54114.11027328 2025-10-18,15:37:08.000,291,11059550,-795,0,1760801827,13333.25950164999,448.0517957999982,54114.22905432 2025-10-18,15:37:09.000,291,11059553,-795,0,1760801828,13333.360546299991,447.99540276000334,54114.27097704 2025-10-18,15:37:10.000,291,11059575,-795,0,1760801829,13333.374018919996,447.9249114600025,54114.28495128001 2025-10-18,15:37:11.000,291,11059601,-795,0,1760801830,13333.407700470001,447.91081320000376,54114.16617024001 2025-10-18,15:37:12.000,291,11059548,-795,0,1760801831,13333.502008809992,447.8896658099984,54114.2570028 2025-10-18,15:37:13.000,291,11059557,-795,0,1760801832,13333.589580840002,447.9037640700044,54114.243028560006 2025-10-18,15:37:14.000,291,11059538,-795,0,1760801833,13333.629998700002,447.9601571099993,54114.30591264 2025-10-18,15:37:15.000,291,11059583,-795,0,1760801834,13333.616526079997,448.0024518900027,54114.22905432 2025-10-18,15:37:16.000,291,11059616,-795,0,1760801835,13333.697361799997,448.101139710001,54114.2570028 2025-10-18,15:37:17.000,291,11059581,-795,0,1760801836,13333.885978479993,448.20687665999867,54114.44565504 2025-10-18,15:37:18.000,291,11059542,-795,0,1760801837,13333.966814199994,448.3267118700023,54114.48059064001 2025-10-18,15:37:19.000,291,11059580,-795,0,1760801838,13334.013968369989,448.46769447000406,54114.4666164 2025-10-18,15:37:20.000,291,11059521,-795,0,1760801839,13333.966814199994,448.6086770699985,54114.27097704 2025-10-18,15:37:21.000,291,11059585,-795,0,1760801840,13334.11501301999,448.79900358000305,54114.3967452 2025-10-18,15:37:22.000,291,11059581,-795,0,1760801841,13334.22279398,449.003428349999,54114.47360352 2025-10-18,15:37:23.000,291,11059611,-795,0,1760801842,13334.290157079995,449.24309876999905,54114.48757776 2025-10-18,15:37:24.000,291,11059607,-795,0,1760801843,13334.18237612,449.40522875999886,54114.34783536 2025-10-18,15:37:25.000,291,11059575,-795,0,1760801844,13334.26321184,449.57440787999803,54114.23604144001 2025-10-18,15:37:26.000,291,11059564,-795,0,1760801845,13334.35752017999,449.76473439000256,54114.44565504 2025-10-18,15:37:27.000,291,11059588,-795,0,1760801846,13334.43835589999,449.9057169900043,54114.557448960004 2025-10-18,15:37:28.000,291,11059593,-795,0,1760801847,13334.492246379996,450.07489611000346,54114.55046184001 2025-10-18,15:37:29.000,291,11059605,-795,0,1760801848,13334.532664239996,450.15948567000305,54114.52950048001 2025-10-18,15:37:30.000,291,11059586,-795,0,1760801849,13334.472037449996,450.20882957999856,54114.43168080001 2025-10-18,15:37:31.000,291,11059565,-795,0,1760801850,13334.512455309996,450.3357139200016,54114.47360352 2025-10-18,15:37:32.000,291,11059637,-795,0,1760801851,13334.626972580001,450.42030348000117,54114.63430728 2025-10-18,15:37:33.000,291,11059558,-795,0,1760801852,13334.647181510001,450.50489304000075,54114.66225576 2025-10-18,15:37:34.000,291,11059571,-795,0,1760801853,13334.653917819996,450.6247282500044,54114.7111656 2025-10-18,15:37:35.000,291,11059531,-795,0,1760801854,13334.586554720001,450.65292477000185,54114.44565504 2025-10-18,15:37:36.000,291,11059589,-795,0,1760801855,13334.660654129992,450.822103890001,54114.4666164 2025-10-18,15:37:37.000,291,11059555,-795,0,1760801856,13334.802116639992,450.9701356200021,54114.62033304001 2025-10-18,15:37:38.000,291,11059611,-795,0,1760801857,13334.889688670002,451.11111822000385,54114.71815272001 2025-10-18,15:37:39.000,291,11059565,-795,0,1760801858,13334.977260699998,451.27324821000366,54114.76007544 2025-10-18,15:37:40.000,291,11059582,-795,0,1760801859,13335.037887489998,451.37193603000196,54114.82295952 2025-10-18,15:37:41.000,291,11059600,-795,0,1760801860,13335.192822619989,451.49177123999834,54114.86488224001 2025-10-18,15:37:42.000,291,11059575,-795,0,1760801861,13335.34102144,451.61865558000136,54114.87186936 2025-10-18,15:37:43.000,291,11059614,-795,0,1760801862,13335.529638119995,451.7455399200044,54114.94872768 2025-10-18,15:37:44.000,291,11059567,-675,0,1760801863,13335.59700121999,451.81603121999797,54114.88584360001 2025-10-18,15:37:45.000,291,11059578,-795,0,1760801864,13335.68457325,451.8935716499982,54114.55046184001 2025-10-18,15:37:46.000,291,11059604,-795,0,1760801865,13335.819299449991,452.0416033799993,54114.795011040005 2025-10-18,15:37:47.000,291,11059570,-795,0,1760801866,13335.893398859997,452.19668423999974,54114.83693376001 2025-10-18,15:37:48.000,291,11059593,-795,0,1760801867,13336.055070299997,452.3306177100021,54114.98366328001 2025-10-18,15:37:49.000,291,11059600,-795,0,1760801868,13336.082015539992,452.4997968300013,54115.08847008 2025-10-18,15:37:50.000,291,11059542,-795,0,1760801869,13335.913607789997,452.6478285600024,54114.81597240001 2025-10-18,15:37:51.000,291,11059598,-795,0,1760801870,13335.933816719997,452.78176203000476,54114.90680496001 2025-10-18,15:37:52.000,291,11059526,-795,0,1760801871,13335.980970889992,452.972088540002,54115.01859888 2025-10-18,15:37:53.000,291,11059583,-795,0,1760801872,13335.960761959992,453.1201202700031,54115.08847008 2025-10-18,15:37:54.000,291,11059575,-795,0,1760801873,13335.906871480001,453.29634852000163,54115.15834128 2025-10-18,15:37:55.000,291,11059587,-795,0,1760801874,13335.812563139996,453.4443802500027,54114.88584360001 2025-10-18,15:37:56.000,291,11059601,-795,0,1760801875,13335.846244690001,453.6910998000021,54115.14436704 2025-10-18,15:37:57.000,291,11059576,-795,0,1760801876,13335.799090519991,453.8955245699981,54115.10943144 2025-10-18,15:37:58.000,291,11059615,-795,0,1760801877,13335.960761959992,454.12814585999877,54115.48673592001 2025-10-18,15:37:59.000,291,11059590,-795,0,1760801878,13335.974234579997,454.3819145400048,54115.52167152 2025-10-18,15:38:00.000,291,11059521,-795,0,1760801879,13336.001179819992,454.5933884400001,54115.514684400005 2025-10-18,15:38:01.000,291,11059573,-795,0,1760801880,13335.920344099992,454.8894519000023,54115.40987760001 2025-10-18,15:38:02.000,291,11059549,-795,0,1760801881,13335.900135169992,455.17846622999787,54115.40289048 2025-10-18,15:38:03.000,291,11059590,-795,0,1760801882,13335.906871480001,455.4322349100039,54115.66840104 2025-10-18,15:38:04.000,291,11059567,-795,0,1760801883,13335.913607789997,455.63665967999987,54115.66141392 2025-10-18,15:38:05.000,291,11059562,-795,0,1760801884,13335.819299449991,455.80583879999904,54115.346993520005 2025-10-18,15:38:06.000,291,11059596,-795,0,1760801885,13335.852980999996,456.0102635700023,54115.71032376 2025-10-18,15:38:07.000,291,11059577,-795,0,1760801886,13335.873189929996,456.1089513900006,54115.82211768001 2025-10-18,15:38:08.000,291,11059539,-795,0,1760801887,13335.846244690001,456.20059007999953,54115.80814344 2025-10-18,15:38:09.000,291,11059602,-795,0,1760801888,13335.826035760001,456.3133761600038,54115.87102752001 2025-10-18,15:38:10.000,291,11059577,-795,0,1760801889,13335.839508379991,456.3697691999987,54115.78019496 2025-10-18,15:38:11.000,291,11059493,-795,0,1760801890,13335.846244690001,456.42616224000085,54115.62647832001 2025-10-18,15:38:12.000,291,11059603,-795,0,1760801891,13335.954025649997,456.59534136,54115.98282144 2025-10-18,15:38:13.000,291,11059632,-795,0,1760801892,13335.933816719997,456.7292748300024,54115.99679568 2025-10-18,15:38:14.000,291,11059573,-795,0,1760801893,13335.927080410002,456.85615916999814,54116.02474416 2025-10-18,15:38:15.000,291,11059547,-795,0,1760801894,13335.832772069996,456.9759943800018,54115.79416920001 2025-10-18,15:38:16.000,291,11059520,-795,0,1760801895,13335.772145279996,457.1240261100029,54115.85705328 2025-10-18,15:38:17.000,291,11059581,-795,0,1760801896,13335.72499111,457.27910697000334,54115.92692448 2025-10-18,15:38:18.000,291,11059519,-795,0,1760801897,13335.72499111,457.44123696000315,54116.03871840001 2025-10-18,15:38:19.000,291,11059569,-755,0,1760801898,13335.650891699996,457.6104160800023,54116.185447920005 2025-10-18,15:38:20.000,291,11059575,-795,0,1760801899,13335.489220259995,457.72320215999935,54116.05269264 2025-10-18,15:38:21.000,291,11059602,-795,0,1760801900,13335.408384539995,457.8571356300017,54116.17147368 2025-10-18,15:38:22.000,291,11059548,-795,0,1760801901,13335.41512084999,458.05451126999833,54116.29724184001 2025-10-18,15:38:23.000,291,11059576,-795,0,1760801902,13335.33428512999,458.2025429999994,54116.353138800005 2025-10-18,15:38:24.000,291,11059496,-795,0,1760801903,13335.347757749994,458.3012308199977,54116.353138800005 2025-10-18,15:38:25.000,291,11059612,-795,0,1760801904,13335.199558929999,458.4492625499988,54116.03173128001 2025-10-18,15:38:26.000,291,11059534,-795,0,1760801905,13335.213031549989,458.6043434099993,54116.1435252 2025-10-18,15:38:27.000,291,11059601,-795,0,1760801906,13335.260185719999,458.6818838399995,54116.3182032 2025-10-18,15:38:28.000,291,11059635,-795,0,1760801907,13335.388175609995,458.72417862000293,54116.46493272001 2025-10-18,15:38:29.000,291,11059578,-795,0,1760801908,13335.428593469995,458.75237514000037,54116.590700880006 2025-10-18,15:38:30.000,291,11059587,-795,0,1760801909,13335.47574763999,458.7664733999991,54116.5278168 2025-10-18,15:38:31.000,291,11059557,-795,0,1760801910,13335.46227502,458.75237514000037,54116.49288120001 2025-10-18,15:38:32.000,291,11059537,-795,0,1760801911,13335.62394646,458.7594242699997,54116.590700880006 2025-10-18,15:38:33.000,291,11059566,-795,0,1760801912,13335.63741907999,458.7312277500023,54116.61166224001 2025-10-18,15:38:34.000,291,11059573,-795,0,1760801913,13335.74520004,458.6607364500014,54116.63262360001 2025-10-18,15:38:35.000,291,11059578,-795,0,1760801914,13335.68457325,458.59024515000056,54116.54877816 2025-10-18,15:38:36.000,291,11059561,-795,0,1760801915,13335.758672659991,458.57614689000184,54116.65358496 2025-10-18,15:38:37.000,291,11059555,-795,0,1760801916,13335.826035760001,458.4986064600016,54116.8422372 2025-10-18,15:38:38.000,291,11059596,-795,0,1760801917,13335.879926239992,458.42811516000074,54116.87018568001 2025-10-18,15:38:39.000,291,11059569,-795,0,1760801918,13335.839508379991,458.3364764700018,54116.86319856 2025-10-18,15:38:40.000,291,11059529,-795,0,1760801919,13335.758672659991,458.23073952000414,54116.61166224001 2025-10-18,15:38:41.000,291,11059566,-795,0,1760801920,13335.731727419996,458.1038551800011,54116.64659784 2025-10-18,15:38:42.000,291,11059576,-795,0,1760801921,13335.738463729991,458.0051673600028,54116.61166224001 2025-10-18,15:38:43.000,291,11059550,-795,0,1760801922,13335.711518489996,457.8641847600011,54116.61864936 2025-10-18,15:38:44.000,291,11059553,-795,0,1760801923,13335.48248395,457.6668091200045,54116.45095848 2025-10-18,15:38:45.000,291,11059615,-795,0,1760801924,13335.29386726999,457.5540230400002,54116.15051232 2025-10-18,15:38:46.000,291,11059621,-795,0,1760801925,13335.29386726999,457.511728260004,54116.49986832 2025-10-18,15:38:47.000,291,11059596,-795,0,1760801926,13335.260185719999,457.53992478000146,54116.63262360001 2025-10-18,15:38:48.000,291,11059544,-795,0,1760801927,13335.320812509999,457.511728260004,54116.569739520004 2025-10-18,15:38:49.000,291,11059574,-795,0,1760801928,13335.287130959994,457.4835317399993,54116.57672664 2025-10-18,15:38:50.000,291,11059545,-795,0,1760801929,13335.226504169994,457.50467913000466,54116.45095848 2025-10-18,15:38:51.000,291,11059576,-795,0,1760801930,13335.192822619989,457.4694334800006,54116.136538080005 2025-10-18,15:38:52.000,291,11059585,-795,0,1760801931,13335.29386726999,457.497629999998,54116.520829680005 2025-10-18,15:38:53.000,291,11059597,-795,0,1760801932,13335.3814393,457.49058086999867,54116.57672664 2025-10-18,15:38:54.000,291,11059625,-795,0,1760801933,13335.40164823,457.52582652000274,54116.66057208001 2025-10-18,15:38:55.000,291,11059585,-795,0,1760801934,13335.29386726999,457.4694334800006,54116.43698424 2025-10-18,15:38:56.000,291,11059591,-795,0,1760801935,13335.37470298999,457.45533522000187,54116.423010000006 2025-10-18,15:38:57.000,291,11059552,-795,0,1760801936,13335.367966679994,457.41304043999844,54116.48589408 2025-10-18,15:38:58.000,291,11059605,-795,0,1760801937,13335.320812509999,457.3214017499995,54116.54877816 2025-10-18,15:38:59.000,291,11059583,-795,0,1760801938,13335.37470298999,457.1169769800035,54116.53480392001 2025-10-18,15:39:00.000,291,11059556,-795,0,1760801939,13335.27365833999,457.00419089999923,54116.42999712 2025-10-18,15:39:01.000,291,11059591,-795,0,1760801940,13335.33428512999,456.9125522100003,54116.46493272001 2025-10-18,15:39:02.000,291,11059563,-795,0,1760801941,13335.287130959994,456.7927170000039,54116.597688 2025-10-18,15:39:03.000,291,11059561,-795,0,1760801942,13335.280394649999,456.6446852700028,54116.53480392001 2025-10-18,15:39:04.000,291,11059497,-795,0,1760801943,13335.192822619989,456.5318991899985,54116.42999712 2025-10-18,15:39:05.000,291,11059577,-795,0,1760801944,13335.017678559998,456.4050148500028,54116.17147368 2025-10-18,15:39:06.000,291,11059594,-795,0,1760801945,13334.983997009993,456.29927789999783,54116.24833200001 2025-10-18,15:39:07.000,291,11059537,-795,0,1760801946,13334.977260699998,456.1864918200008,54116.26929336 2025-10-18,15:39:08.000,291,11059597,-795,0,1760801947,13334.936842839998,456.1230496499993,54116.304228960005 2025-10-18,15:39:09.000,291,11059555,-795,0,1760801948,13334.930106530002,456.0032144400029,54116.353138800005 2025-10-18,15:39:10.000,291,11059559,-795,0,1760801949,13334.856007119997,455.98206705000484,54116.3182032 2025-10-18,15:39:11.000,291,11059595,-795,0,1760801950,13334.815589259997,455.8904283599986,54116.12955096001 2025-10-18,15:39:12.000,291,11059526,-795,0,1760801951,13334.768435090002,455.88337922999926,54116.19942216001 2025-10-18,15:39:13.000,291,11059559,-795,0,1760801952,13334.728017230002,455.8763300999999,54116.19243504 2025-10-18,15:39:14.000,291,11059554,-795,0,1760801953,13334.701071989992,455.911575750004,54116.17147368 2025-10-18,15:39:15.000,291,11059538,-795,0,1760801954,13334.566345790001,455.897477489998,54115.9339116 2025-10-18,15:39:16.000,291,11059611,-795,0,1760801955,13334.579818409991,455.9397722700014,54116.017757040005 2025-10-18,15:39:17.000,291,11059589,-795,0,1760801956,13334.694335679997,455.9750179199982,54116.20640928001 2025-10-18,15:39:18.000,291,11059586,-795,0,1760801957,13334.680863059992,455.9891161800042,54116.26929336 2025-10-18,15:39:19.000,291,11059535,-795,0,1760801958,13334.687599370001,456.0455092199991,54116.22038352 2025-10-18,15:39:20.000,291,11059502,-795,0,1760801959,13334.606763650001,456.0384600899997,54115.96186008001 2025-10-18,15:39:21.000,291,11059528,-795,0,1760801960,13334.701071989992,456.024361830001,54116.01076992001 2025-10-18,15:39:22.000,291,11059571,-795,0,1760801961,13334.674126749997,456.0737057400038,54115.96186008001 2025-10-18,15:39:23.000,291,11059608,-795,0,1760801962,13334.822325569992,456.0455092199991,54116.09461536 2025-10-18,15:39:24.000,291,11059626,-795,0,1760801963,13334.788644020002,456.03141096000036,54116.02474416 2025-10-18,15:39:25.000,291,11059590,-795,0,1760801964,13334.775171399997,455.98206705000484,54115.71731088 2025-10-18,15:39:26.000,291,11059540,-795,0,1760801965,13334.909897600002,455.9468214000008,54115.98282144 2025-10-18,15:39:27.000,291,11059600,-795,0,1760801966,13335.058096419998,455.88337922999926,54116.11557672 2025-10-18,15:39:28.000,291,11059603,-795,0,1760801967,13335.031151179988,455.91862488000334,54116.05269264 2025-10-18,15:39:29.000,291,11059558,-795,0,1760801968,13335.051360109988,455.86928097000055,54116.017757040005 2025-10-18,15:39:30.000,291,11059541,-795,0,1760801969,13335.004205939993,455.8410844500031,54115.968847200005 2025-10-18,15:39:31.000,291,11059598,-795,0,1760801970,13335.044623799993,455.8622318400012,54116.03173128001 2025-10-18,15:39:32.000,291,11059622,-795,0,1760801971,13335.085041659993,455.8622318400012,54116.12955096001 2025-10-18,15:39:33.000,291,11059557,-795,0,1760801972,13335.111986899989,455.81993705999776,54116.12256384 2025-10-18,15:39:34.000,291,11059598,-795,0,1760801973,13335.044623799993,455.8551827100018,54116.08064112001 2025-10-18,15:39:35.000,291,11059561,-795,0,1760801974,13334.930106530002,455.84813358000247,54115.731285120004 2025-10-18,15:39:36.000,291,11059543,-795,0,1760801975,13334.950315460002,455.8904283599986,54115.92692448 2025-10-18,15:39:37.000,291,11059559,-795,0,1760801976,13334.977260699998,455.88337922999926,54116.0037828 2025-10-18,15:39:38.000,291,11059577,-795,0,1760801977,13334.936842839998,455.93272314000205,54115.91295024001 2025-10-18,15:39:39.000,291,11059592,-795,0,1760801978,13334.889688670002,455.9609196599995,54115.87102752001 2025-10-18,15:39:40.000,291,11059604,-795,0,1760801979,13334.748226160002,455.9750179199982,54115.73827224 2025-10-18,15:39:41.000,291,11059579,-795,0,1760801980,13334.849270810002,455.99616531000356,54115.752246480006 2025-10-18,15:39:42.000,291,11059565,-795,0,1760801981,13334.923370219993,456.03141096000036,54115.87102752001 2025-10-18,15:39:43.000,291,11059569,-795,0,1760801982,13334.970524390003,456.0737057400038,54115.80814344 2025-10-18,15:39:44.000,291,11059535,-795,0,1760801983,13334.983997009993,456.137147909998,54115.84307904001 2025-10-18,15:39:45.000,291,11059558,-795,0,1760801984,13334.909897600002,456.14419704000466,54115.4797488 2025-10-18,15:39:46.000,291,11059579,-795,0,1760801985,13334.963788079993,456.19354095000017,54115.633465440005 2025-10-18,15:39:47.000,291,11059603,-795,0,1760801986,13335.010942249988,456.26403225000104,54115.61250408 2025-10-18,15:39:48.000,291,11059580,-795,0,1760801987,13335.091777969988,456.32747442000255,54115.78019496 2025-10-18,15:39:49.000,291,11059571,-795,0,1760801988,13335.145668449994,456.3345235500019,54115.81513056 2025-10-18,15:39:50.000,291,11059550,-795,0,1760801989,13335.024414869993,456.3345235500019,54115.54263288 2025-10-18,15:39:51.000,291,11059550,-795,0,1760801990,13335.192822619989,456.32747442000255,54115.73827224 2025-10-18,15:39:52.000,291,11059570,-795,0,1760801991,13335.044623799993,456.3204252900032,54115.54962 2025-10-18,15:39:53.000,291,11059572,-795,0,1760801992,13335.051360109988,456.2710813800004,54115.59154272 2025-10-18,15:39:54.000,291,11059559,-795,0,1760801993,13335.064832729993,456.2076392099989,54115.55660712001 2025-10-18,15:39:55.000,291,11059575,-795,0,1760801994,13335.098514279998,456.13009877999866,54115.52167152 2025-10-18,15:39:56.000,291,11059622,-795,0,1760801995,13335.145668449994,456.05255834999844,54115.52167152 2025-10-18,15:39:57.000,291,11059563,-795,0,1760801996,13335.186086309994,456.024361830001,54115.60551696001 2025-10-18,15:39:58.000,291,11059597,-795,0,1760801997,13335.280394649999,455.95387053000013,54115.66840104 2025-10-18,15:39:59.000,291,11059552,-795,0,1760801998,13335.300603579999,455.9256740100027,54115.78019496 2025-10-18,15:40:00.000,291,11059589,-795,0,1760801999,13335.260185719999,455.93272314000205,54115.6893624 2025-10-18,15:40:01.000,291,11059550,-795,0,1760802000,13335.246713099994,455.8904283599986,54115.49372304 2025-10-18,15:40:02.000,291,11059558,-795,0,1760802001,13335.226504169994,455.88337922999926,54115.52167152 2025-10-18,15:40:03.000,291,11059593,-795,0,1760802002,13335.246713099994,455.9045266200046,54115.55660712001 2025-10-18,15:40:04.000,291,11059615,-795,0,1760802003,13335.246713099994,455.897477489998,54115.60551696001 2025-10-18,15:40:05.000,291,11059598,-795,0,1760802004,13335.152404759989,455.91862488000334,54115.31205792 2025-10-18,15:40:06.000,291,11059588,-795,0,1760802005,13335.280394649999,455.9256740100027,54115.52865864001 2025-10-18,15:40:07.000,291,11059586,-795,0,1760802006,13335.287130959994,455.95387053000013,54115.4797488 2025-10-18,15:40:08.000,291,11059522,-795,0,1760802007,13335.25344940999,456.024361830001,54115.38192912 2025-10-18,15:40:09.000,291,11059619,-795,0,1760802008,13335.132195829989,456.0455092199991,54115.2351996 2025-10-18,15:40:10.000,291,11059547,-795,0,1760802009,13335.037887489998,456.024361830001,54115.34000640001 2025-10-18,15:40:11.000,291,11059560,-795,0,1760802010,13334.997469629998,456.0032144400029,54115.465774560005 2025-10-18,15:40:12.000,291,11059571,-795,0,1760802011,13334.963788079993,455.9397722700014,54115.55660712001 2025-10-18,15:40:13.000,291,11059607,-795,0,1760802012,13334.903161289993,455.8551827100018,54115.54962 2025-10-18,15:40:14.000,291,11059567,-795,0,1760802013,13334.896424979997,455.80583879999904,54115.54962 2025-10-18,15:40:15.000,291,11059522,-795,0,1760802014,13334.795380329997,455.7282983699988,54115.36795488001 2025-10-18,15:40:16.000,291,11059559,-795,0,1760802015,13334.903161289993,455.6296105500005,54115.59154272 2025-10-18,15:40:17.000,291,11059562,-795,0,1760802016,13334.889688670002,455.5309227300022,54115.60551696001 2025-10-18,15:40:18.000,291,11059584,-795,0,1760802017,13334.862743429992,455.47452969000005,54115.66141392 2025-10-18,15:40:19.000,291,11059561,-795,0,1760802018,13334.815589259997,455.38994013000047,54115.7592336 2025-10-18,15:40:20.000,291,11059574,-795,0,1760802019,13334.728017230002,455.24895752999873,54115.66840104 2025-10-18,15:40:21.000,291,11059543,-795,0,1760802020,13334.869479740002,455.122073190003,54115.563594240004 2025-10-18,15:40:22.000,291,11059549,-795,0,1760802021,13334.707808300001,455.0374836300034,54115.38192912 2025-10-18,15:40:23.000,291,11059572,-795,0,1760802022,13334.802116639992,454.93174667999847,54115.67538816001 2025-10-18,15:40:24.000,291,11059591,-795,0,1760802023,13334.835798189997,454.8753536400036,54115.61250408 2025-10-18,15:40:25.000,291,11059569,-795,0,1760802024,13334.667390440001,454.8260097300008,54115.395903360004 2025-10-18,15:40:26.000,291,11059552,-795,0,1760802025,13334.687599370001,454.78371495000465,54115.54962 2025-10-18,15:40:27.000,291,11059554,-795,0,1760802026,13334.613499959996,454.79781321000337,54115.64743968 2025-10-18,15:40:28.000,291,11059557,-795,0,1760802027,13334.674126749997,454.75551842999994,54115.67538816001 2025-10-18,15:40:29.000,291,11059581,-795,0,1760802028,13334.721280919992,454.7414201700012,54115.72429800001 2025-10-18,15:40:30.000,291,11059617,-795,0,1760802029,13334.701071989992,454.7061745200044,54115.71032376 2025-10-18,15:40:31.000,291,11059600,-795,0,1760802030,13334.701071989992,454.6497814800023,54115.64045256 2025-10-18,15:40:32.000,291,11059512,-795,0,1760802031,13334.754962469997,454.6427323500029,54115.64045256 2025-10-18,15:40:33.000,291,11059496,-795,0,1760802032,13334.734753539997,454.57224105000205,54115.50769728001 2025-10-18,15:40:34.000,291,11059589,-795,0,1760802033,13334.781907709992,454.55109366000397,54115.682375280005 2025-10-18,15:40:35.000,291,11059608,-795,0,1760802034,13334.781907709992,454.4524058399984,54115.42385184 2025-10-18,15:40:36.000,291,11059545,-795,0,1760802035,13334.842534499992,454.42420932000095,54115.60551696001 2025-10-18,15:40:37.000,291,11059589,-795,0,1760802036,13334.889688670002,454.4030619300029,54115.74525936001 2025-10-18,15:40:38.000,291,11059577,-795,0,1760802037,13334.950315460002,454.332570630002,54115.83609192 2025-10-18,15:40:39.000,291,11059573,-795,0,1760802038,13334.936842839998,454.2479810700024,54115.8291048 2025-10-18,15:40:40.000,291,11059509,-795,0,1760802039,13334.889688670002,454.17748977000156,54115.73827224 2025-10-18,15:40:41.000,291,11059571,-795,0,1760802040,13334.869479740002,454.0576545599979,54115.850066160005 2025-10-18,15:40:42.000,291,11059617,-795,0,1760802041,13334.862743429992,454.001261520003,54115.87801464 2025-10-18,15:40:43.000,291,11059591,-795,0,1760802042,13334.802116639992,453.9237210900028,54115.752246480006 2025-10-18,15:40:44.000,291,11059585,-795,0,1760802043,13334.795380329997,453.8109350099985,54115.87102752001 2025-10-18,15:40:45.000,291,11059593,-795,0,1760802044,13334.680863059992,453.70519806000084,54115.64045256 2025-10-18,15:40:46.000,291,11059591,-795,0,1760802045,13334.781907709992,453.62060850000125,54115.76622072 2025-10-18,15:40:47.000,291,11059582,-795,0,1760802046,13334.842534499992,453.52192068000295,54115.94788584 2025-10-18,15:40:48.000,291,11059593,-795,0,1760802047,13334.788644020002,453.43733112000336,54115.88500176 2025-10-18,15:40:49.000,291,11059570,-795,0,1760802048,13334.768435090002,453.3879872100006,54115.77320784001 2025-10-18,15:40:50.000,291,11059569,-795,0,1760802049,13334.707808300001,453.3668398200025,54115.71731088 2025-10-18,15:40:51.000,291,11059552,-795,0,1760802050,13334.741489849992,453.303397650001,54115.752246480006 2025-10-18,15:40:52.000,291,11059570,-795,0,1760802051,13334.667390440001,453.2681520000042,54115.89198888001 2025-10-18,15:40:53.000,291,11059574,-795,0,1760802052,13334.613499959996,453.26110287000483,54115.79416920001 2025-10-18,15:40:54.000,291,11059567,-795,0,1760802053,13334.559609479991,453.2540537399982,54115.72429800001 2025-10-18,15:40:55.000,291,11059589,-795,0,1760802054,13334.539400549991,453.2540537399982,54115.682375280005 2025-10-18,15:40:56.000,291,11059562,-795,0,1760802055,13334.52592793,453.2329063500001,54115.87102752001 2025-10-18,15:40:57.000,291,11059557,-795,0,1760802056,13334.532664239996,453.2047098300027,54115.84307904001 2025-10-18,15:40:58.000,291,11059598,-795,0,1760802057,13334.451828519996,453.1694641799986,54115.9339116 2025-10-18,15:40:59.000,291,11059534,-795,0,1760802058,13334.498982689991,453.1835624400046,54116.0037828 2025-10-18,15:41:00.000,291,11059624,-675,0,1760802059,13334.35752017999,453.1342185300018,54115.78718208 2025-10-18,15:41:01.000,291,11059552,-795,0,1760802060,13334.44509221,453.11307114000374,54115.898976000004 2025-10-18,15:41:02.000,291,11059550,-795,0,1760802061,13334.472037449996,453.04962897000223,54115.92692448 2025-10-18,15:41:03.000,291,11059614,-795,0,1760802062,13334.431619589996,452.96503941000265,54115.968847200005 2025-10-18,15:41:04.000,291,11059570,-795,0,1760802063,13334.45856482999,452.94389202000457,54116.04570552 2025-10-18,15:41:05.000,291,11059581,-755,0,1760802064,13334.39793803999,452.86635159000434,54115.87801464 2025-10-18,15:41:06.000,291,11059574,-795,0,1760802065,13334.42488328,452.845204199999,54116.02474416 2025-10-18,15:41:07.000,291,11059529,-795,0,1760802066,13334.46530114,452.7606146399994,54116.0037828 2025-10-18,15:41:08.000,291,11059546,-795,0,1760802067,13334.472037449996,452.7112707300039,54116.09461536 2025-10-18,15:41:09.000,291,11059579,-795,0,1760802068,13334.47877375999,452.640779430003,54116.19942216001 2025-10-18,15:41:10.000,291,11059570,-795,0,1760802069,13334.370992799995,452.66897595000046,54116.19942216001 2025-10-18,15:41:11.000,291,11059567,-795,0,1760802070,13334.33731124999,452.59143552000023,54116.08064112001 2025-10-18,15:41:12.000,291,11059511,-795,0,1760802071,13334.29689338999,452.5632390000028,54116.20640928001 2025-10-18,15:41:13.000,291,11059517,-795,0,1760802072,13334.25647552999,452.52094421999936,54116.17147368 2025-10-18,15:41:14.000,291,11059622,-795,0,1760802073,13334.21605766999,452.4786494400032,54116.20640928001 2025-10-18,15:41:15.000,291,11059579,-795,0,1760802074,13334.09480408999,452.3940598800036,54116.066666880004 2025-10-18,15:41:16.000,291,11059612,-795,0,1760802075,13334.088067779994,452.32356858000276,54116.17147368 2025-10-18,15:41:17.000,291,11059548,-795,0,1760802076,13334.12174933,452.26012641000125,54116.2832676 2025-10-18,15:41:18.000,291,11059584,-795,0,1760802077,13334.11501301999,452.24602815000253,54116.3182032 2025-10-18,15:41:19.000,291,11059594,-795,0,1760802078,13334.013968369989,452.14029120000487,54116.10858960001 2025-10-18,15:41:20.000,291,11059573,-795,0,1760802079,13333.980286819999,452.09799642000144,54116.185447920005 2025-10-18,15:41:21.000,291,11059535,-795,0,1760802080,13334.020704679999,452.07684903000336,54116.24134488 2025-10-18,15:41:22.000,291,11059612,-795,0,1760802081,13334.07459515999,452.0909472900021,54116.36711304001 2025-10-18,15:41:23.000,291,11059583,-795,0,1760802082,13334.007232059994,452.11209468000015,54116.353138800005 2025-10-18,15:41:24.000,291,11059575,-795,0,1760802083,13333.933132649989,452.07684903000336,54116.24833200001 2025-10-18,15:41:25.000,291,11059558,-795,0,1760802084,13333.912923719989,452.06275077000464,54116.05967976001 2025-10-18,15:41:26.000,291,11059577,-795,0,1760802085,13333.912923719989,452.0063577300025,54116.3182032 2025-10-18,15:41:27.000,291,11059599,-795,0,1760802086,13333.926396339994,451.9922594700038,54116.57672664 2025-10-18,15:41:28.000,291,11059526,-795,0,1760802087,13333.845560619993,451.9217681700029,54116.36012592 2025-10-18,15:41:29.000,291,11059568,-795,0,1760802088,13333.852296929988,451.8724242600001,54116.32519032001 2025-10-18,15:41:30.000,291,11059628,-795,0,1760802089,13333.778197519998,451.86537513000076,54116.33916456 2025-10-18,15:41:31.000,291,11059584,-795,0,1760802090,13333.757988589998,451.8230803500046,54116.22038352 2025-10-18,15:41:32.000,291,11059545,-795,0,1760802091,13333.589580840002,451.76668731000245,54116.12256384 2025-10-18,15:41:33.000,291,11059562,-795,0,1760802092,13333.778197519998,451.76668731000245,54116.3182032 2025-10-18,15:41:34.000,291,11059554,-795,0,1760802093,13333.710834420002,451.73849078999774,54116.33916456 2025-10-18,15:41:35.000,291,11059521,-795,0,1760802094,13333.616526079997,451.724392529999,54116.136538080005 2025-10-18,15:41:36.000,291,11059543,-795,0,1760802095,13333.670416560002,451.6961960100016,54116.22038352 2025-10-18,15:41:37.000,291,11059567,-795,0,1760802096,13333.643471319992,451.6891468800022,54116.24134488 2025-10-18,15:41:38.000,291,11059586,-795,0,1760802097,13333.596317149997,451.7314416599984,54116.2133964 2025-10-18,15:41:39.000,291,11059558,-795,0,1760802098,13333.549162980002,451.7455399200044,54116.19243504 2025-10-18,15:41:40.000,291,11059571,-795,0,1760802099,13333.461590949992,451.80193295999925,54116.15051232 2025-10-18,15:41:41.000,291,11059582,-795,0,1760802100,13333.515481429997,451.80193295999925,54116.066666880004 2025-10-18,15:41:42.000,291,11059584,-795,0,1760802101,13333.488536190001,451.7737364400018,54116.15051232 2025-10-18,15:41:43.000,291,11059546,-795,0,1760802102,13333.427909400001,451.724392529999,54116.066666880004 2025-10-18,15:41:44.000,291,11059530,-795,0,1760802103,13333.32686475,451.724392529999,54116.03173128001 2025-10-18,15:41:45.000,291,11059596,-795,0,1760802104,13333.2258201,451.7314416599984,54115.80814344 2025-10-18,15:41:46.000,291,11059590,-795,0,1760802105,13333.20561117,451.70324514000094,54115.85705328 2025-10-18,15:41:47.000,291,11059566,-795,0,1760802106,13333.171929619995,451.7314416599984,54115.86404040001 2025-10-18,15:41:48.000,291,11059599,-795,0,1760802107,13333.16519331,451.71734339999966,54115.91295024001 2025-10-18,15:41:49.000,291,11059613,-795,0,1760802108,13333.151720689995,451.73849078999774,54115.94788584 2025-10-18,15:41:50.000,291,11059542,-795,0,1760802109,13333.05741234999,451.71734339999966,54115.91295024001 2025-10-18,15:41:51.000,291,11059570,-795,0,1760802110,13333.03720341999,451.68209775000287,54115.73827224 2025-10-18,15:41:52.000,291,11059496,-795,0,1760802111,13333.091093899995,451.63980296999944,54115.84307904001 2025-10-18,15:41:53.000,291,11059571,-795,0,1760802112,13333.08435759,451.6257047100007,54115.71032376 2025-10-18,15:41:54.000,291,11059554,-795,0,1760802113,13333.07762127999,451.5904590600039,54115.80814344 2025-10-18,15:41:55.000,291,11059572,-795,0,1760802114,13332.969840319995,451.5481642800005,54115.48673592001 2025-10-18,15:41:56.000,291,11059618,-795,0,1760802115,13333.08435759,451.5129186300037,54115.71731088 2025-10-18,15:41:57.000,291,11059577,-795,0,1760802116,13333.21908378999,451.4776729799996,54115.81513056 2025-10-18,15:41:58.000,291,11059536,-795,0,1760802117,13333.25950164999,451.42127994000475,54115.84307904001 2025-10-18,15:41:59.000,291,11059559,-795,0,1760802118,13333.313392129996,451.4142308099981,54115.82211768001 2025-10-18,15:42:00.000,291,11059610,-795,0,1760802119,13333.25950164999,451.37193603000196,54115.465774560005 2025-10-18,15:42:01.000,291,11059578,-795,0,1760802120,13333.353809989996,451.37193603000196,54115.62647832001 2025-10-18,15:42:02.000,291,11059565,-795,0,1760802121,13333.34707368,451.3366903799979,54115.71032376 2025-10-18,15:42:03.000,291,11059556,-795,0,1760802122,13333.353809989996,451.3507886400039,54115.64743968 2025-10-18,15:42:04.000,291,11059626,-795,0,1760802123,13333.360546299991,451.280297340003,54115.60551696001 2025-10-18,15:42:05.000,291,11059546,-795,0,1760802124,13333.367282610001,451.3014447300011,54115.2351996 2025-10-18,15:42:06.000,291,11059559,-795,0,1760802125,13333.502008809992,451.29439560000174,54115.64045256 2025-10-18,15:42:07.000,291,11059552,-795,0,1760802126,13333.643471319992,451.29439560000174,54115.66141392 2025-10-18,15:42:08.000,291,11059529,-795,0,1760802127,13333.677152869997,451.3155429899998,54115.633465440005 2025-10-18,15:42:09.000,291,11059556,-795,0,1760802128,13333.744515969993,451.3437395100045,54115.66141392 2025-10-18,15:42:10.000,291,11059538,-795,0,1760802129,13333.805142759993,451.30849386000045,54115.4448132 2025-10-18,15:42:11.000,291,11059572,-715,0,1760802130,13333.859033239998,451.3225921199992,54115.50071016 2025-10-18,15:42:12.000,291,11059592,-795,0,1760802131,13334.007232059994,451.3507886400039,54115.6194912 2025-10-18,15:42:13.000,291,11059619,-795,0,1760802132,13334.13522194999,451.3366903799979,54115.69634952001 2025-10-18,15:42:14.000,291,11059566,-795,0,1760802133,13334.19584873999,451.35783777000324,54115.6194912 2025-10-18,15:42:15.000,291,11059549,-795,0,1760802134,13334.14195826,451.32964124999853,54115.38891624001 2025-10-18,15:42:16.000,291,11059552,-795,0,1760802135,13334.25647552999,451.3225921199992,54115.43782608001 2025-10-18,15:42:17.000,291,11059586,-795,0,1760802136,13334.33731124999,451.280297340003,54115.514684400005 2025-10-18,15:42:18.000,291,11059555,-795,0,1760802137,13334.37772910999,451.3225921199992,54115.59852984 2025-10-18,15:42:19.000,291,11059590,-795,0,1760802138,13334.42488328,451.2661990800043,54115.60551696001 2025-10-18,15:42:20.000,291,11059615,-795,0,1760802139,13334.350783869995,451.25914994999766,54115.48673592001 2025-10-18,15:42:21.000,291,11059563,-795,0,1760802140,13334.37772910999,451.22390430000087,54115.514684400005 2025-10-18,15:42:22.000,291,11059566,-795,0,1760802141,13334.539400549991,451.2380025599996,54115.6893624 2025-10-18,15:42:23.000,291,11059569,-795,0,1760802142,13334.532664239996,451.1816095200047,54115.6893624 2025-10-18,15:42:24.000,291,11059511,-795,0,1760802143,13334.573082099996,451.1322656100019,54115.59852984 2025-10-18,15:42:25.000,291,11059577,-795,0,1760802144,13334.431619589996,451.12521648000256,54115.50071016 2025-10-18,15:42:26.000,291,11059576,-795,0,1760802145,13334.492246379996,451.040626920003,54115.47276168 2025-10-18,15:42:27.000,291,11059578,-795,0,1760802146,13334.519191619991,451.0335777900036,54115.52865864001 2025-10-18,15:42:28.000,291,11059593,-795,0,1760802147,13334.606763650001,450.98423388000083,54115.633465440005 2025-10-18,15:42:29.000,291,11059559,-795,0,1760802148,13334.600027339991,450.9278408399987,54115.72429800001 2025-10-18,15:42:30.000,291,11059557,-755,0,1760802149,13334.674126749997,450.89964432000124,54115.64743968 2025-10-18,15:42:31.000,291,11059564,-795,0,1760802150,13334.593291029996,450.7939073700036,54115.563594240004 2025-10-18,15:42:32.000,291,11059530,-755,0,1760802151,13334.674126749997,450.7868582400042,54115.6194912 2025-10-18,15:42:33.000,291,11059588,-795,0,1760802152,13334.680863059992,450.7939073700036,54115.67538816001 2025-10-18,15:42:34.000,291,11059554,-795,0,1760802153,13334.667390440001,450.8291530200004,54115.62647832001 2025-10-18,15:42:35.000,291,11059593,-795,0,1760802154,13334.586554720001,450.7868582400042,54115.36795488001 2025-10-18,15:42:36.000,291,11059565,-795,0,1760802155,13334.647181510001,450.7868582400042,54115.57058136 2025-10-18,15:42:37.000,291,11059591,-795,0,1760802156,13334.714544609997,450.8080056300023,54115.7592336 2025-10-18,15:42:38.000,291,11059539,-795,0,1760802157,13334.761698779992,450.85030040999845,54115.73827224 2025-10-18,15:42:39.000,291,11059554,-795,0,1760802158,13334.748226160002,450.83620214999974,54115.77320784001 2025-10-18,15:42:40.000,291,11059554,-795,0,1760802159,13334.701071989992,450.81505476000166,54115.47276168 2025-10-18,15:42:41.000,291,11059595,-795,0,1760802160,13334.788644020002,450.81505476000166,54115.59852984 2025-10-18,15:42:42.000,291,11059558,-795,0,1760802161,13334.829061880002,450.86439867000445,54115.731285120004 2025-10-18,15:42:43.000,291,11059567,-795,0,1760802162,13334.775171399997,450.8080056300023,54115.563594240004 2025-10-18,15:42:44.000,291,11059555,-795,0,1760802163,13334.889688670002,450.89964432000124,54115.78718208 2025-10-18,15:42:45.000,291,11059593,-795,0,1760802164,13334.808852950002,450.7939073700036,54115.31904504001 2025-10-18,15:42:46.000,291,11059578,-795,0,1760802165,13334.963788079993,450.8714478000038,54115.74525936001 2025-10-18,15:42:47.000,291,11059593,-795,0,1760802166,13334.916633909997,450.87849693000317,54115.633465440005 2025-10-18,15:42:48.000,291,11059560,-795,0,1760802167,13335.024414869993,450.89964432000124,54115.81513056 2025-10-18,15:42:49.000,291,11059503,-795,0,1760802168,13335.051360109988,450.9066934500006,54115.76622072 2025-10-18,15:42:50.000,291,11059572,-795,0,1760802169,13335.078305349998,450.9560373600034,54115.87102752001 2025-10-18,15:42:51.000,291,11059613,-795,0,1760802170,13335.105250589993,451.0194795300049,54115.86404040001 2025-10-18,15:42:52.000,291,11059564,-795,0,1760802171,13335.024414869993,451.0335777900036,54115.76622072 2025-10-18,15:42:53.000,291,11059636,-795,0,1760802172,13335.091777969988,451.0899708299985,54115.78019496 2025-10-18,15:42:54.000,291,11059553,-795,0,1760802173,13335.165877379994,451.1393147400013,54115.90596312 2025-10-18,15:42:55.000,291,11059563,-795,0,1760802174,13334.957051769998,451.1393147400013,54115.563594240004 2025-10-18,15:42:56.000,291,11059509,-795,0,1760802175,13334.970524390003,451.2521008199983,54115.59154272 2025-10-18,15:42:57.000,291,11059559,-795,0,1760802176,13335.159141069998,451.2309534300002,54115.82211768001 2025-10-18,15:42:58.000,291,11059571,-795,0,1760802177,13335.138932139998,451.2661990800043,54115.92692448 2025-10-18,15:42:59.000,291,11059582,-795,0,1760802178,13335.159141069998,451.2873464700024,54115.95487296 2025-10-18,15:43:00.000,291,11059611,-795,0,1760802179,13335.138932139998,451.4283290700041,54115.87102752001 2025-10-18,15:43:01.000,291,11059591,-795,0,1760802180,13335.206295239994,451.4494764600022,54115.89198888001 2025-10-18,15:43:02.000,291,11059593,-795,0,1760802181,13335.266922029994,451.55521340999985,54116.01076992001 2025-10-18,15:43:03.000,291,11059589,-795,0,1760802182,13335.219767859999,451.66799949000415,54116.03173128001 2025-10-18,15:43:04.000,291,11059537,-795,0,1760802183,13335.213031549989,451.7455399200044,54115.97583432 2025-10-18,15:43:05.000,291,11059584,-795,0,1760802184,13335.058096419998,451.78783470000053,54115.77320784001 2025-10-18,15:43:06.000,291,11059587,-795,0,1760802185,13335.091777969988,451.8583260000014,54115.82211768001 2025-10-18,15:43:07.000,291,11059582,-795,0,1760802186,13335.078305349998,451.86537513000076,54115.85705328 2025-10-18,15:43:08.000,291,11059582,-795,0,1760802187,13335.085041659993,451.90062078000483,54115.98282144 2025-10-18,15:43:09.000,291,11059534,-795,0,1760802188,13335.098514279998,451.8935716499982,54116.09461536 2025-10-18,15:43:10.000,291,11059554,-795,0,1760802189,13335.024414869993,451.942915560001,54116.073654 2025-10-18,15:43:11.000,291,11059600,-795,0,1760802190,13334.963788079993,451.91471904000355,54115.87102752001 2025-10-18,15:43:12.000,291,11059489,-795,0,1760802191,13334.957051769998,451.96406294999906,54116.04570552 2025-10-18,15:43:13.000,291,11059597,-795,0,1760802192,13334.943579149993,451.9217681700029,54116.087628240006 2025-10-18,15:43:14.000,291,11059579,-795,0,1760802193,13334.916633909997,451.99930860000313,54116.10160248 2025-10-18,15:43:15.000,291,11059586,-795,0,1760802194,13334.802116639992,451.9358664300016,54115.98282144 2025-10-18,15:43:16.000,291,11059547,-795,0,1760802195,13334.761698779992,451.92881730000227,54116.017757040005 2025-10-18,15:43:17.000,291,11059592,-795,0,1760802196,13334.896424979997,451.9217681700029,54116.185447920005 2025-10-18,15:43:18.000,291,11059575,-795,0,1760802197,13334.849270810002,451.8935716499982,54116.22737064001 2025-10-18,15:43:19.000,291,11059628,-795,0,1760802198,13334.829061880002,451.8794733899995,54116.255319120006 2025-10-18,15:43:20.000,291,11059484,-795,0,1760802199,13334.707808300001,451.8935716499982,54116.05269264 2025-10-18,15:43:21.000,291,11059500,-795,0,1760802200,13334.775171399997,451.78078557000117,54116.08064112001 2025-10-18,15:43:22.000,291,11059576,-795,0,1760802201,13334.768435090002,451.83012948000396,54116.185447920005 2025-10-18,15:43:23.000,291,11059603,-795,0,1760802202,13334.768435090002,451.75258905000373,54116.22737064001 2025-10-18,15:43:24.000,291,11059592,-795,0,1760802203,13334.728017230002,451.73849078999774,54116.15749944001 2025-10-18,15:43:25.000,291,11059576,-795,0,1760802204,13334.728017230002,451.63980296999944,54116.10858960001 2025-10-18,15:43:26.000,291,11059545,-795,0,1760802205,13334.781907709992,451.63980296999944,54116.31121608 2025-10-18,15:43:27.000,291,11059577,-795,0,1760802206,13334.802116639992,451.5975081900033,54116.39506152001 2025-10-18,15:43:28.000,291,11059570,-795,0,1760802207,13334.761698779992,451.6257047100007,54116.38108728 2025-10-18,15:43:29.000,291,11059586,-795,0,1760802208,13334.728017230002,451.5975081900033,54116.24833200001 2025-10-18,15:43:30.000,291,11059550,-795,0,1760802209,13334.728017230002,451.5975081900033,54116.38108728 2025-10-18,15:43:31.000,291,11059594,-795,0,1760802210,13334.640445199992,451.56931166999857,54116.03871840001 2025-10-18,15:43:32.000,291,11059591,-795,0,1760802211,13334.593291029996,451.56931166999857,54116.22737064001 2025-10-18,15:43:33.000,291,11059594,-795,0,1760802212,13334.734753539997,451.55521340999985,54116.42999712 2025-10-18,15:43:34.000,291,11059547,-795,0,1760802213,13334.721280919992,451.57636079999793,54116.47890696 2025-10-18,15:43:35.000,291,11059571,-795,0,1760802214,13334.54613686,451.5270168900024,54116.15749944001 2025-10-18,15:43:36.000,291,11059548,-795,0,1760802215,13334.593291029996,451.58340993000456,54116.34615168001 2025-10-18,15:43:37.000,291,11059529,-795,0,1760802216,13334.566345790001,451.58340993000456,54116.34615168001 2025-10-18,15:43:38.000,291,11059599,-795,0,1760802217,13334.579818409991,451.5904590600039,54116.44397136001 2025-10-18,15:43:39.000,291,11059587,-795,0,1760802218,13334.573082099996,451.5975081900033,54116.46493272001 2025-10-18,15:43:40.000,291,11059578,-795,0,1760802219,13334.54613686,451.65390122999816,54116.34615168001 2025-10-18,15:43:41.000,291,11059593,-795,0,1760802220,13334.566345790001,451.6891468800022,54116.40903576 2025-10-18,15:43:42.000,291,11059612,-795,0,1760802221,13334.647181510001,451.73849078999774,54116.58371376001 2025-10-18,15:43:43.000,291,11059603,-795,0,1760802222,13334.667390440001,451.7314416599984,54116.61864936 2025-10-18,15:43:44.000,291,11059512,-795,0,1760802223,13334.593291029996,451.7596381800031,54116.56275240001 2025-10-18,15:43:45.000,291,11059591,-795,0,1760802224,13334.593291029996,451.73849078999774,54116.22038352 2025-10-18,15:43:46.000,291,11059553,-795,0,1760802225,13334.606763650001,451.71734339999966,54116.3880744 2025-10-18,15:43:47.000,291,11059580,-795,0,1760802226,13334.707808300001,451.6609503600048,54116.40903576 2025-10-18,15:43:48.000,291,11059573,-795,0,1760802227,13334.748226160002,451.61865558000136,54116.4579456 2025-10-18,15:43:49.000,291,11059568,-795,0,1760802228,13334.869479740002,451.55521340999985,54116.44397136001 2025-10-18,15:43:50.000,291,11059559,-795,0,1760802229,13334.835798189997,451.51996776000306,54116.4579456 2025-10-18,15:43:51.000,291,11059560,-795,0,1760802230,13334.842534499992,451.42127994000475,54116.36012592 2025-10-18,15:43:52.000,291,11059542,-795,0,1760802231,13334.835798189997,451.3507886400039,54116.46493272001 2025-10-18,15:43:53.000,291,11059596,-795,0,1760802232,13334.856007119997,451.29439560000174,54116.49986832 2025-10-18,15:43:54.000,291,11059533,-795,0,1760802233,13334.862743429992,451.27324821000366,54116.49288120001 2025-10-18,15:43:55.000,291,11059592,-795,0,1760802234,13334.701071989992,451.19570778000343,54116.353138800005 2025-10-18,15:43:56.000,291,11059565,-795,0,1760802235,13334.754962469997,451.1886586500041,54116.41602288001 2025-10-18,15:43:57.000,291,11059580,-755,0,1760802236,13334.674126749997,451.16046212999936,54116.37410016001 2025-10-18,15:43:58.000,291,11059583,-795,0,1760802237,13334.687599370001,451.1816095200047,54116.53480392001 2025-10-18,15:43:59.000,291,11059570,-795,0,1760802238,13334.674126749997,451.1886586500041,54116.62563648 2025-10-18,15:44:00.000,291,11059528,-795,0,1760802239,13334.532664239996,451.1816095200047,54116.38108728 2025-10-18,15:44:01.000,291,11059545,-795,0,1760802240,13334.559609479991,451.1745603899981,54116.42999712 2025-10-18,15:44:02.000,291,11059595,-795,0,1760802241,13334.573082099996,451.2027569100028,54116.520829680005 2025-10-18,15:44:03.000,291,11059587,-795,0,1760802242,13334.579818409991,451.20980604000215,54116.55576528 2025-10-18,15:44:04.000,291,11059586,-795,0,1760802243,13334.48551007,451.1745603899981,54116.4579456 2025-10-18,15:44:05.000,291,11059568,-795,0,1760802244,13334.44509221,451.1393147400013,54116.34615168001 2025-10-18,15:44:06.000,291,11059582,-795,0,1760802245,13334.613499959996,451.14636387000064,54116.688520560005 2025-10-18,15:44:07.000,291,11059569,-795,0,1760802246,13334.660654129992,451.0899708299985,54116.758391760006 2025-10-18,15:44:08.000,291,11059575,-795,0,1760802247,13334.573082099996,451.0688234400004,54116.57672664 2025-10-18,15:44:09.000,291,11059578,-795,0,1760802248,13334.626972580001,451.0053812699989,54116.61166224001 2025-10-18,15:44:10.000,291,11059599,-795,0,1760802249,13334.667390440001,451.02652866000426,54116.688520560005 2025-10-18,15:44:11.000,291,11059615,-795,0,1760802250,13334.660654129992,450.97718475000147,54116.61166224001 2025-10-18,15:44:12.000,291,11059576,-795,0,1760802251,13334.573082099996,450.98423388000083,54116.54877816 2025-10-18,15:44:13.000,291,11059603,-795,0,1760802252,13334.748226160002,450.99833213999955,54116.772366 2025-10-18,15:44:14.000,291,11059574,-795,0,1760802253,13334.734753539997,450.9419391000047,54116.76537888 2025-10-18,15:44:15.000,291,11059562,-795,0,1760802254,13334.593291029996,450.9066934500006,54116.4579456 2025-10-18,15:44:16.000,291,11059578,-795,0,1760802255,13334.701071989992,450.91374257999996,54116.54179104001 2025-10-18,15:44:17.000,291,11059550,-795,0,1760802256,13334.741489849992,450.8925951900019,54116.62563648 2025-10-18,15:44:18.000,291,11059509,-795,0,1760802257,13334.660654129992,450.8573495399978,54116.58371376001 2025-10-18,15:44:19.000,291,11059543,-795,0,1760802258,13334.781907709992,450.8291530200004,54116.68153344001 2025-10-18,15:44:20.000,291,11059583,-795,0,1760802259,13334.694335679997,450.822103890001,54116.6675592 2025-10-18,15:44:21.000,291,11059576,-795,0,1760802260,13334.754962469997,450.7868582400042,54116.68153344001 2025-10-18,15:44:22.000,291,11059575,-795,0,1760802261,13334.754962469997,450.76571084999887,54116.82127584 2025-10-18,15:44:23.000,291,11059592,-795,0,1760802262,13334.707808300001,450.7939073700036,54116.87018568001 2025-10-18,15:44:24.000,291,11059545,-795,0,1760802263,13334.660654129992,450.7939073700036,54116.74441752 2025-10-18,15:44:25.000,291,11059597,-795,0,1760802264,13334.505719,450.80095650000294,54116.36711304001 2025-10-18,15:44:26.000,291,11059569,-795,0,1760802265,13334.519191619991,450.91374257999996,54116.60467512 2025-10-18,15:44:27.000,291,11059567,-795,0,1760802266,13334.54613686,450.96308649000275,54116.49986832 2025-10-18,15:44:28.000,291,11059636,-795,0,1760802267,13334.573082099996,451.0688234400004,54116.62563648 2025-10-18,15:44:29.000,291,11059547,-795,0,1760802268,13334.600027339991,451.0899708299985,54116.737430400004 2025-10-18,15:44:30.000,291,11059552,-795,0,1760802269,13334.573082099996,451.12521648000256,54116.65358496 2025-10-18,15:44:31.000,291,11059543,-795,0,1760802270,13334.539400549991,451.1816095200047,54116.54179104001 2025-10-18,15:44:32.000,291,11059550,-795,0,1760802271,13334.512455309996,451.2521008199983,54116.76537888 2025-10-18,15:44:33.000,291,11059546,-795,0,1760802272,13334.512455309996,451.27324821000366,54116.639610720005 2025-10-18,15:44:34.000,291,11059545,-795,0,1760802273,13334.472037449996,451.27324821000366,54116.66057208001 2025-10-18,15:44:35.000,291,11059547,-795,0,1760802274,13334.370992799995,451.27324821000366,54116.42999712 2025-10-18,15:44:36.000,291,11059584,-795,0,1760802275,13334.34404756,451.2521008199983,54116.61864936 2025-10-18,15:44:37.000,291,11059567,-795,0,1760802276,13334.505719,451.1816095200047,54116.80031448001 2025-10-18,15:44:38.000,291,11059578,-795,0,1760802277,13334.559609479991,451.1322656100019,54116.78634024 2025-10-18,15:44:39.000,291,11059567,-795,0,1760802278,13334.620236269991,451.0688234400004,54116.69550768 2025-10-18,15:44:40.000,291,11059530,-795,0,1760802279,13334.653917819996,450.98423388000083,54116.471919840005 2025-10-18,15:44:41.000,291,11059518,-795,0,1760802280,13334.748226160002,450.96308649000275,54116.51384256001 2025-10-18,15:44:42.000,291,11059565,-795,0,1760802281,13334.936842839998,450.94898823000403,54116.64659784 2025-10-18,15:44:43.000,291,11059567,-795,0,1760802282,13334.970524390003,450.89964432000124,54116.4579456 2025-10-18,15:44:44.000,291,11059592,-795,0,1760802283,13335.111986899989,450.87849693000317,54116.45095848 2025-10-18,15:44:45.000,291,11059579,-795,0,1760802284,13335.260185719999,450.8573495399978,54116.24134488 2025-10-18,15:44:46.000,291,11059559,-795,0,1760802285,13335.48248395,450.8855460600025,54116.49288120001 2025-10-18,15:44:47.000,291,11059585,-795,0,1760802286,13335.69804586999,450.8714478000038,54116.47890696 2025-10-18,15:44:48.000,291,11059556,-795,0,1760802287,13335.812563139996,450.7868582400042,54116.44397136001 2025-10-18,15:44:49.000,291,11059555,-795,0,1760802288,13335.947289340002,450.7939073700036,54116.39506152001 2025-10-18,15:44:50.000,291,11059522,-795,0,1760802289,13336.021388749992,450.7304652000021,54116.48589408 2025-10-18,15:44:51.000,291,11059552,-795,0,1760802290,13336.203269119993,450.6458756400025,54116.423010000006 2025-10-18,15:44:52.000,291,11059581,-795,0,1760802291,13336.358204249998,450.6247282500044,54116.3880744 2025-10-18,15:44:53.000,291,11059587,-795,0,1760802292,13336.627656649995,450.5119421700001,54116.55576528 2025-10-18,15:44:54.000,291,11059577,-795,0,1760802293,13336.728701299995,450.4484999999986,54116.520829680005 2025-10-18,15:44:55.000,291,11059598,-795,0,1760802294,13336.80280071,450.3709595699984,54116.33916456 2025-10-18,15:44:56.000,291,11059572,-795,0,1760802295,13337.031835249996,450.29341913999815,54116.4579456 2025-10-18,15:44:57.000,291,11059598,-795,0,1760802296,13337.240660859992,450.3286647900022,54116.44397136001 2025-10-18,15:44:58.000,291,11059588,-795,0,1760802297,13337.334969199997,450.34276305000094,54116.353138800005 2025-10-18,15:44:59.000,291,11059537,-795,0,1760802298,13337.597685289998,450.3145665300035,54116.61166224001 2025-10-18,15:45:00.000,291,11059543,-795,0,1760802299,13337.597685289998,450.363910439999,54116.61166224001 2025-10-18,15:45:01.000,291,11059601,-795,0,1760802300,13337.671784699989,450.3709595699984,54116.79332736 2025-10-18,15:45:02.000,291,11059560,-795,0,1760802301,13337.81998352,450.35686130999966,54116.9121084 2025-10-18,15:45:03.000,291,11059560,-795,0,1760802302,13337.84019245,450.3991560900031,54116.905121280004 2025-10-18,15:45:04.000,291,11059538,-795,0,1760802303,13337.93450078999,450.3709595699984,54117.00992808 2025-10-18,15:45:05.000,291,11059561,-795,0,1760802304,13337.88061031,450.2863700099988,54116.70948192001 2025-10-18,15:45:06.000,291,11059572,-795,0,1760802305,13337.927764479995,450.2299769700039,54116.82127584 2025-10-18,15:45:07.000,291,11059575,-795,0,1760802306,13338.008600199995,450.1806330600011,54116.8422372 2025-10-18,15:45:08.000,291,11059571,-795,0,1760802307,13338.08269961,450.13128914999834,54117.03088944 2025-10-18,15:45:09.000,291,11059567,-795,0,1760802308,13338.177007949991,450.09604350000154,54117.17063184 2025-10-18,15:45:10.000,291,11059591,-795,0,1760802309,13338.244371050001,450.01145394000196,54117.13569624001 2025-10-18,15:45:11.000,291,11059549,-795,0,1760802310,13338.331943079997,449.96211002999917,54116.974992480005 2025-10-18,15:45:12.000,291,11059534,-795,0,1760802311,13338.446460350002,449.84932395000214,54117.093773520006 2025-10-18,15:45:13.000,291,11059582,-795,0,1760802312,13338.520559759992,449.8704713400002,54117.17063184 2025-10-18,15:45:14.000,291,11059570,-795,0,1760802313,13338.635077029998,449.79293091,54117.093773520006 2025-10-18,15:45:15.000,291,11059509,-795,0,1760802314,13338.655285959998,449.6942430900017,54116.80031448001 2025-10-18,15:45:16.000,291,11059581,-795,0,1760802315,13338.837166329999,449.68719396000233,54117.07979928 2025-10-18,15:45:17.000,291,11059551,-795,0,1760802316,13338.965156219994,449.6308009200002,54117.16364472001 2025-10-18,15:45:18.000,291,11059571,-795,0,1760802317,13339.07293717999,449.5955552700034,54117.27543864 2025-10-18,15:45:19.000,291,11059570,-795,0,1760802318,13339.20092707,449.55326048999996,54117.25447728001 2025-10-18,15:45:20.000,291,11059579,-795,0,1760802319,13339.17398182999,449.4475235400023,54117.00992808 2025-10-18,15:45:21.000,291,11059601,-795,0,1760802320,13339.32218065,449.3840813700008,54117.1566576 2025-10-18,15:45:22.000,291,11059574,-795,0,1760802321,13339.396280059991,449.3206391999993,54117.24749016 2025-10-18,15:45:23.000,291,11059564,-795,0,1760802322,13339.396280059991,449.221951380001,54117.16364472001 2025-10-18,15:45:24.000,291,11059576,-795,0,1760802323,13339.490588399996,449.1373618200014,54117.408193920004 2025-10-18,15:45:25.000,291,11059603,-795,0,1760802324,13339.429961609996,449.0386740000031,54117.12870912 2025-10-18,15:45:26.000,291,11059601,-795,0,1760802325,13339.517533639992,448.98228096000094,54117.575884800004 2025-10-18,15:45:27.000,291,11059607,-795,0,1760802326,13339.598369359992,448.9540844400035,54117.70165296 2025-10-18,15:45:28.000,291,11059578,-795,0,1760802327,13339.564687810001,448.9258879199988,54117.67370448 2025-10-18,15:45:29.000,291,11059596,-795,0,1760802328,13339.497324709992,448.8694948800039,54117.66671736001 2025-10-18,15:45:30.000,291,11059627,-795,0,1760802329,13339.40301637,448.81310184000176,54117.53396208 2025-10-18,15:45:31.000,291,11059579,-795,0,1760802330,13339.369334819996,448.763757929999,54117.63178176 2025-10-18,15:45:32.000,291,11059566,-795,0,1760802331,13339.36259851,448.7426105400009,54117.77152416 2025-10-18,15:45:33.000,291,11059617,-795,0,1760802332,13339.36259851,448.6932666299981,54117.820434 2025-10-18,15:45:34.000,291,11059586,-795,0,1760802333,13339.308708029996,448.58752968000044,54117.820434 2025-10-18,15:45:35.000,291,11059523,-795,0,1760802334,13339.187454449995,448.5170383799996,54117.54094920001 2025-10-18,15:45:36.000,291,11059557,-795,0,1760802335,13339.13356396999,448.48884186000214,54117.61780752001 2025-10-18,15:45:37.000,291,11059598,-795,0,1760802336,13339.066200869995,448.4958909900015,54117.743575680004 2025-10-18,15:45:38.000,291,11059589,-795,0,1760802337,13338.97189252999,448.4747436000034,54117.86934384 2025-10-18,15:45:39.000,291,11059579,-795,0,1760802338,13338.864111569994,448.43244882,54117.85536960001 2025-10-18,15:45:40.000,291,11059568,-795,0,1760802339,13338.688967509988,448.42539969000063,54117.75754992001 2025-10-18,15:45:41.000,291,11059598,-795,0,1760802340,13338.621604409993,448.3831049100045,54117.876330959996 2025-10-18,15:45:42.000,291,11059573,-795,0,1760802341,13338.628340720003,448.3690066499985,54117.98812488 2025-10-18,15:45:43.000,291,11059557,-795,0,1760802342,13338.507087140002,448.2985153500049,54118.00209912001 2025-10-18,15:45:44.000,291,11059586,-795,0,1760802343,13338.264579980001,448.31966274000297,54117.981137760005 2025-10-18,15:45:45.000,291,11059602,-795,0,1760802344,13338.069226989996,448.2491714400021,54117.66671736001 2025-10-18,15:45:46.000,291,11059577,-795,0,1760802345,13338.02207282,448.2350731800034,54117.77152416 2025-10-18,15:45:47.000,291,11059572,-795,0,1760802346,13337.927764479995,448.19277839999995,54117.73658856001 2025-10-18,15:45:48.000,291,11059593,-795,0,1760802347,13337.887346619995,448.14343449000444,54117.75754992001 2025-10-18,15:45:49.000,291,11059544,-795,0,1760802348,13337.907555549995,448.101139710001,54117.8903052 2025-10-18,15:45:50.000,291,11059584,-795,0,1760802349,13337.867137689995,448.09409058000165,54117.9601764 2025-10-18,15:45:51.000,291,11059558,-795,0,1760802350,13337.83345613999,448.07294319000357,54117.876330959996 2025-10-18,15:45:52.000,291,11059514,-795,0,1760802351,13337.806510899994,448.03064841000014,54117.86934384 2025-10-18,15:45:53.000,291,11059561,-795,0,1760802352,13337.718938869999,448.07999232000293,54117.93921504 2025-10-18,15:45:54.000,291,11059540,-795,0,1760802353,13337.644839459994,448.03064841000014,54118.08594456 2025-10-18,15:45:55.000,291,11059619,-795,0,1760802354,13337.462959089993,448.07999232000293,54117.862356720005 2025-10-18,15:45:56.000,291,11059597,-795,0,1760802355,13337.429277539988,448.14343449000444,54117.88331808001 2025-10-18,15:45:57.000,291,11059544,-795,0,1760802356,13337.375387059998,448.21392578999803,54118.12088016001 2025-10-18,15:45:58.000,291,11059532,-795,0,1760802357,13337.368650750002,448.2632697000008,54118.21869984001 2025-10-18,15:45:59.000,291,11059550,-795,0,1760802358,13337.126143590001,448.3267118700023,54118.044021839996 2025-10-18,15:46:00.000,291,11059518,-795,0,1760802359,13337.072253109996,448.35490838999976,54117.96716352 2025-10-18,15:46:01.000,291,11059513,-795,0,1760802360,13337.004890010001,448.3831049100045,54118.02306048001 2025-10-18,15:46:02.000,291,11059576,-795,0,1760802361,13336.930790599996,448.45359620999807,54118.17677712 2025-10-18,15:46:03.000,291,11059565,-795,0,1760802362,13336.789328089995,448.5452349000043,54118.18376424 2025-10-18,15:46:04.000,291,11059585,-795,0,1760802363,13336.607447719995,448.5311366399983,54118.09293168001 2025-10-18,15:46:05.000,291,11059576,-795,0,1760802364,13336.526611999994,448.50294012000086,54117.8903052 2025-10-18,15:46:06.000,291,11059563,-795,0,1760802365,13336.49293044999,448.60162793999916,54118.1348544 2025-10-18,15:46:07.000,291,11059565,-795,0,1760802366,13336.459248899999,448.6227753300045,54118.246648320004 2025-10-18,15:46:08.000,291,11059547,-795,0,1760802367,13336.358204249998,448.6086770699985,54118.21869984001 2025-10-18,15:46:09.000,291,11059592,-795,0,1760802368,13336.277368529998,448.6439227200026,54118.17677712 2025-10-18,15:46:10.000,291,11059608,-795,0,1760802369,13336.203269119993,448.6157261999979,54118.19075136001 2025-10-18,15:46:11.000,291,11059548,-795,0,1760802370,13336.061806609992,448.60162793999916,54118.07197032001 2025-10-18,15:46:12.000,291,11059584,-795,0,1760802371,13335.994443509997,448.6439227200026,54118.05799608 2025-10-18,15:46:13.000,291,11059553,-795,0,1760802372,13336.007916130002,448.6580209800013,54118.23267408 2025-10-18,15:46:14.000,291,11059622,-795,0,1760802373,13335.900135169992,448.71441402000346,54118.18376424 2025-10-18,15:46:15.000,291,11059557,-795,0,1760802374,13335.650891699996,448.7214631500028,54117.820434 2025-10-18,15:46:16.000,291,11059552,-795,0,1760802375,13335.59700121999,448.71441402000346,54118.07197032001 2025-10-18,15:46:17.000,291,11059509,-795,0,1760802376,13335.41512084999,448.7285122800022,54118.00209912001 2025-10-18,15:46:18.000,291,11059555,-715,0,1760802377,13335.246713099994,448.7073648900041,54118.10690592 2025-10-18,15:46:19.000,291,11059612,-795,0,1760802378,13335.085041659993,448.7567087999996,54118.1348544 2025-10-18,15:46:20.000,291,11059586,-795,0,1760802379,13334.923370219993,448.73556141000154,54118.02306048001 2025-10-18,15:46:21.000,291,11059592,-795,0,1760802380,13334.835798189997,448.7073648900041,54118.030047600005 2025-10-18,15:46:22.000,291,11059593,-795,0,1760802381,13334.930106530002,448.71441402000346,54118.099918800006 2025-10-18,15:46:23.000,291,11059527,-795,0,1760802382,13334.896424979997,448.7285122800022,54118.08594456 2025-10-18,15:46:24.000,291,11059549,-795,0,1760802383,13334.936842839998,448.66507011000067,54118.044021839996 2025-10-18,15:46:25.000,291,11059552,-795,0,1760802384,13334.882952359992,448.68621749999875,54117.78549840001 2025-10-18,15:46:26.000,291,11059569,-795,0,1760802385,13334.936842839998,448.73556141000154,54117.743575680004 2025-10-18,15:46:27.000,291,11059631,-795,0,1760802386,13334.983997009993,448.7849053200043,54117.78549840001 2025-10-18,15:46:28.000,291,11059600,-795,0,1760802387,13334.990733320003,448.8765440100033,54117.95318928001 2025-10-18,15:46:29.000,291,11059569,-795,0,1760802388,13334.983997009993,448.9752318300016,54117.94620216 2025-10-18,15:46:30.000,291,11059603,-795,0,1760802389,13334.862743429992,449.0880179099986,54117.932227920006 2025-10-18,15:46:31.000,291,11059550,-795,0,1760802390,13334.768435090002,449.1655583399988,54117.88331808001 2025-10-18,15:46:32.000,291,11059525,-795,0,1760802391,13334.694335679997,449.2783444200031,54117.85536960001 2025-10-18,15:46:33.000,291,11059613,-795,0,1760802392,13334.54613686,449.39113050000014,54117.862356720005 2025-10-18,15:46:34.000,291,11059578,-795,0,1760802393,13334.46530114,449.47572005999973,54117.85536960001 2025-10-18,15:46:35.000,291,11059584,-795,0,1760802394,13334.189112429995,449.4968674499978,54117.67370448 2025-10-18,15:46:36.000,291,11059601,-795,0,1760802395,13334.09480408999,449.5109657100038,54117.72960144 2025-10-18,15:46:37.000,291,11059620,-795,0,1760802396,13334.05438622999,449.50391658000444,54117.8903052 2025-10-18,15:46:38.000,291,11059582,-795,0,1760802397,13333.987023129994,449.44047441000293,54117.85536960001 2025-10-18,15:46:39.000,291,11059616,-795,0,1760802398,13333.933132649989,449.4334252800036,54117.85536960001 2025-10-18,15:46:40.000,291,11059511,-795,0,1760802399,13333.805142759993,449.44047441000293,54117.54793632001 2025-10-18,15:46:41.000,291,11059523,-795,0,1760802400,13333.818615379998,449.4263761500042,54117.63876888001 2025-10-18,15:46:42.000,291,11059617,-795,0,1760802401,13333.832087999988,449.39113050000014,54117.6806916 2025-10-18,15:46:43.000,291,11059581,-795,0,1760802402,13333.805142759993,449.5109657100038,54117.708640079996 2025-10-18,15:46:44.000,291,11059569,-795,0,1760802403,13333.724307039993,449.5250639700025,54117.62479464 2025-10-18,15:46:45.000,291,11059603,-795,0,1760802404,13333.683889179993,449.58850614000403,54117.42216816001 2025-10-18,15:46:46.000,291,11059545,-795,0,1760802405,13333.771461210003,449.6237517900008,54117.708640079996 2025-10-18,15:46:47.000,291,11059578,-795,0,1760802406,13333.791670139988,449.70129222000105,54117.78549840001 2025-10-18,15:46:48.000,291,11059581,-795,0,1760802407,13333.791670139988,449.7435870000045,54117.708640079996 2025-10-18,15:46:49.000,291,11059534,-795,0,1760802408,13333.771461210003,449.7717835200019,54117.65973024 2025-10-18,15:46:50.000,291,11059565,-795,0,1760802409,13333.764724899993,449.8140782999981,54117.61780752001 2025-10-18,15:46:51.000,291,11059583,-795,0,1760802410,13333.757988589998,449.84932395000214,54117.54094920001 2025-10-18,15:46:52.000,291,11059579,-795,0,1760802411,13333.838824309998,449.84932395000214,54117.62479464 2025-10-18,15:46:53.000,291,11059589,-795,0,1760802412,13333.892714789989,449.86342221000086,54117.694665840005 2025-10-18,15:46:54.000,291,11059579,-795,0,1760802413,13333.845560619993,449.8704713400002,54117.63876888001 2025-10-18,15:46:55.000,291,11059524,-795,0,1760802414,13333.737779659998,449.84932395000214,54117.33832272 2025-10-18,15:46:56.000,291,11059474,-795,0,1760802415,13333.811879069988,449.86342221000086,54117.5060136 2025-10-18,15:46:57.000,291,11059528,-795,0,1760802416,13333.885978479993,449.82817656000407,54117.58985904001 2025-10-18,15:46:58.000,291,11059566,-795,0,1760802417,13333.926396339994,449.8211274300047,54117.58287192 2025-10-18,15:46:59.000,291,11059539,-795,0,1760802418,13333.980286819999,449.73653786999785,54117.63876888001 2025-10-18,15:47:00.000,291,11059563,-795,0,1760802419,13333.919660029998,449.68719396000233,54117.17761896 2025-10-18,15:47:01.000,291,11059584,-795,0,1760802420,13334.047649919994,449.6730957000036,54117.429155280006 2025-10-18,15:47:02.000,291,11059615,-795,0,1760802421,13334.13522194999,449.6942430900017,54117.61780752001 2025-10-18,15:47:03.000,291,11059546,-795,0,1760802422,13334.13522194999,449.70129222000105,54117.58287192 2025-10-18,15:47:04.000,291,11059530,-795,0,1760802423,13334.14195826,449.6589974400049,54117.47107800001 2025-10-18,15:47:05.000,291,11059545,-795,0,1760802424,13334.000495749999,449.61670266000147,54117.11473488001 2025-10-18,15:47:06.000,291,11059566,-795,0,1760802425,13333.926396339994,449.680144830003,54117.28941288 2025-10-18,15:47:07.000,291,11059588,-795,0,1760802426,13333.926396339994,449.680144830003,54117.37325832001 2025-10-18,15:47:08.000,291,11059559,-795,0,1760802427,13333.973550509989,449.7294887399985,54117.42216816001 2025-10-18,15:47:09.000,291,11059562,-795,0,1760802428,13333.953341579989,449.7717835200019,54117.41518104 2025-10-18,15:47:10.000,291,11059568,-795,0,1760802429,13333.885978479993,449.8422748200028,54117.38723256 2025-10-18,15:47:11.000,291,11059578,-795,0,1760802430,13333.811879069988,449.8140782999981,54117.25447728001 2025-10-18,15:47:12.000,291,11059475,-795,0,1760802431,13333.825351689993,449.8352256900034,54117.27543864 2025-10-18,15:47:13.000,291,11059529,-795,0,1760802432,13333.784933829993,449.8422748200028,54117.26845152 2025-10-18,15:47:14.000,291,11059599,-795,0,1760802433,13333.798406449998,449.84932395000214,54117.20556744001 2025-10-18,15:47:15.000,291,11059574,-795,0,1760802434,13333.677152869997,449.8140782999981,54116.9121084 2025-10-18,15:47:16.000,291,11059573,-795,0,1760802435,13333.757988589998,449.8140782999981,54117.00992808 2025-10-18,15:47:17.000,291,11059554,-795,0,1760802436,13333.933132649989,449.79293091,54117.20556744001 2025-10-18,15:47:18.000,291,11059579,-795,0,1760802437,13333.987023129994,449.8704713400002,54117.14967048 2025-10-18,15:47:19.000,291,11059567,-795,0,1760802438,13334.07459515999,449.8704713400002,54117.142683360005 2025-10-18,15:47:20.000,291,11059498,-795,0,1760802439,13334.088067779994,449.9691591599985,54116.89813416001 2025-10-18,15:47:21.000,291,11059535,-795,0,1760802440,13334.23626659999,449.99735568000324,54116.96101824 2025-10-18,15:47:22.000,291,11059572,-795,0,1760802441,13334.25647552999,450.11014176000026,54116.95403112 2025-10-18,15:47:23.000,291,11059587,-795,0,1760802442,13334.3036297,450.1876821900005,54117.00992808 2025-10-18,15:47:24.000,291,11059573,-795,0,1760802443,13334.24300291,450.25817349000135,54116.87018568001 2025-10-18,15:47:25.000,291,11059545,-795,0,1760802444,13334.25647552999,450.27932087999943,54116.65358496 2025-10-18,15:47:26.000,291,11059551,-795,0,1760802445,13334.33731124999,450.37800869999774,54117.00992808 2025-10-18,15:47:27.000,291,11059584,-795,0,1760802446,13334.40467435,450.363910439999,54116.9121084 2025-10-18,15:47:28.000,291,11059545,-795,0,1760802447,13334.492246379996,450.363910439999,54117.023902320005 2025-10-18,15:47:29.000,291,11059599,-795,0,1760802448,13334.539400549991,450.45554912999796,54117.07979928 2025-10-18,15:47:30.000,291,11059577,-795,0,1760802449,13334.579818409991,450.50489304000075,54117.00294096 2025-10-18,15:47:31.000,291,11059593,-795,0,1760802450,13334.579818409991,450.51899129999947,54116.91909552001 2025-10-18,15:47:32.000,291,11059600,-795,0,1760802451,13334.633708889996,450.58948260000034,54116.93306976 2025-10-18,15:47:33.000,291,11059592,-795,0,1760802452,13334.795380329997,450.66702303000056,54117.07979928 2025-10-18,15:47:34.000,291,11059588,-795,0,1760802453,13334.808852950002,450.68817041999864,54117.06582504001 2025-10-18,15:47:35.000,291,11059539,-795,0,1760802454,13334.701071989992,450.6599739000012,54116.72345616 2025-10-18,15:47:36.000,291,11059541,-795,0,1760802455,13334.741489849992,450.7234160700027,54116.974992480005 2025-10-18,15:47:37.000,291,11059556,-795,0,1760802456,13334.768435090002,450.73751433000143,54116.974992480005 2025-10-18,15:47:38.000,291,11059508,-795,0,1760802457,13334.761698779992,450.709317810004,54116.94704400001 2025-10-18,15:47:39.000,291,11059591,-795,0,1760802458,13334.835798189997,450.71636694000335,54117.03787656001 2025-10-18,15:47:40.000,291,11059605,-795,0,1760802459,13334.795380329997,450.7586617199995,54116.96800536001 2025-10-18,15:47:41.000,291,11059543,-795,0,1760802460,13334.876216049997,450.7304652000021,54116.96101824 2025-10-18,15:47:42.000,291,11059587,-795,0,1760802461,13335.010942249988,450.709317810004,54117.12870912 2025-10-18,15:47:43.000,291,11059555,-795,0,1760802462,13335.071569039988,450.6740721599999,54117.03787656001 2025-10-18,15:47:44.000,291,11059546,-795,0,1760802463,13335.159141069998,450.709317810004,54117.17761896 2025-10-18,15:47:45.000,291,11059589,-795,0,1760802464,13335.199558929999,450.6176791199978,54116.76537888 2025-10-18,15:47:46.000,291,11059579,-795,0,1760802465,13335.29386726999,450.6106299899984,54116.9819796 2025-10-18,15:47:47.000,291,11059549,-795,0,1760802466,13335.327548819994,450.5401386900048,54116.94704400001 2025-10-18,15:47:48.000,291,11059569,-795,0,1760802467,13335.3814393,450.5612860800029,54117.121722 2025-10-18,15:47:49.000,291,11059543,-795,0,1760802468,13335.570055979995,450.582433470001,54117.26845152 2025-10-18,15:47:50.000,291,11059557,-795,0,1760802469,13335.57679228999,450.582433470001,54117.32434848 2025-10-18,15:47:51.000,291,11059554,-795,0,1760802470,13335.63741907999,450.5965317299997,54117.30338712001 2025-10-18,15:47:52.000,291,11059552,-795,0,1760802471,13335.549847049995,450.65292477000185,54117.26845152 2025-10-18,15:47:53.000,291,11059497,-795,0,1760802472,13335.52290181,450.65292477000185,54117.27543864 2025-10-18,15:47:54.000,291,11059582,-795,0,1760802473,13335.529638119995,450.71636694000335,54117.35229696001 2025-10-18,15:47:55.000,291,11059610,-795,0,1760802474,13335.3814393,450.70226868000464,54117.17063184 2025-10-18,15:47:56.000,291,11059562,-795,0,1760802475,13335.34102144,450.709317810004,54117.30338712001 2025-10-18,15:47:57.000,291,11059589,-795,0,1760802476,13335.37470298999,450.6811212899993,54117.3662712 2025-10-18,15:47:58.000,291,11059564,-795,0,1760802477,13335.408384539995,450.66702303000056,54117.526974960005 2025-10-18,15:47:59.000,291,11059577,-795,0,1760802478,13335.489220259995,450.63177738000377,54117.5060136 2025-10-18,15:48:00.000,291,11059527,-795,0,1760802479,13335.428593469995,450.6458756400025,54117.46409088 2025-10-18,15:48:01.000,291,11059614,-715,0,1760802480,13335.307339889994,450.63177738000377,54117.359284080005 2025-10-18,15:48:02.000,291,11059574,-795,0,1760802481,13335.428593469995,450.582433470001,54117.5060136 2025-10-18,15:48:03.000,291,11059525,-795,0,1760802482,13335.41512084999,450.58948260000034,54117.58287192 2025-10-18,15:48:04.000,291,11059556,-795,0,1760802483,13335.266922029994,450.55423695000354,54117.46409088 2025-10-18,15:48:05.000,291,11059579,-795,0,1760802484,13335.239976789999,450.46964739000396,54117.31736136 2025-10-18,15:48:06.000,291,11059556,-795,0,1760802485,13335.25344940999,450.51899129999947,54117.575884800004 2025-10-18,15:48:07.000,291,11059557,-795,0,1760802486,13335.219767859999,450.4484999999986,54117.68767872001 2025-10-18,15:48:08.000,291,11059569,-795,0,1760802487,13335.165877379994,450.39210696000373,54117.68767872001 2025-10-18,15:48:09.000,291,11059554,-795,0,1760802488,13335.132195829989,450.29341913999815,54117.65274312 2025-10-18,15:48:10.000,291,11059578,-795,0,1760802489,13335.024414869993,450.14538741000433,54117.56191056 2025-10-18,15:48:11.000,291,11059577,-795,0,1760802490,13334.997469629998,450.09604350000154,54117.526974960005 2025-10-18,15:48:12.000,291,11059558,-795,0,1760802491,13335.031151179988,449.9832574200045,54117.75754992001 2025-10-18,15:48:13.000,291,11059551,-795,0,1760802492,13334.990733320003,449.8775204699996,54117.77152416 2025-10-18,15:48:14.000,291,11059565,-795,0,1760802493,13334.909897600002,449.7435870000045,54117.79947264 2025-10-18,15:48:15.000,291,11059499,-795,0,1760802494,13334.721280919992,449.58850614000403,54117.478065120005 2025-10-18,15:48:16.000,291,11059537,-795,0,1760802495,13334.761698779992,449.48981831999845,54117.596846160006 2025-10-18,15:48:17.000,291,11059514,-795,0,1760802496,13334.714544609997,449.3770322400014,54117.71562720001 2025-10-18,15:48:18.000,291,11059568,-795,0,1760802497,13334.694335679997,449.2501478999984,54117.79248552 2025-10-18,15:48:19.000,291,11059626,-795,0,1760802498,13334.687599370001,449.1162144300033,54117.71562720001 2025-10-18,15:48:20.000,291,11059548,-795,0,1760802499,13334.566345790001,448.96113357000286,54117.63178176 2025-10-18,15:48:21.000,291,11059596,-795,0,1760802500,13334.660654129992,448.7849053200043,54117.6806916 2025-10-18,15:48:22.000,291,11059570,-795,0,1760802501,13334.768435090002,448.6439227200026,54117.82742112 2025-10-18,15:48:23.000,291,11059584,-795,0,1760802502,13334.795380329997,448.48884186000214,54117.84139536 2025-10-18,15:48:24.000,291,11059565,-795,0,1760802503,13334.781907709992,448.3690066499985,54117.78549840001 2025-10-18,15:48:25.000,291,11059551,-795,0,1760802504,13334.714544609997,448.3126136100036,54117.56889768001 2025-10-18,15:48:26.000,291,11059577,-795,0,1760802505,13334.714544609997,448.2844170899989,54117.63178176 2025-10-18,15:48:27.000,291,11059589,-795,0,1760802506,13334.714544609997,448.27736795999954,54117.71562720001 2025-10-18,15:48:28.000,291,11059590,-795,0,1760802507,13334.707808300001,448.30556448000425,54117.862356720005 2025-10-18,15:48:29.000,291,11059595,-795,0,1760802508,13334.532664239996,448.2985153500049,54117.71562720001 2025-10-18,15:48:30.000,291,11059615,-795,0,1760802509,13334.653917819996,448.3126136100036,54118.00209912001 2025-10-18,15:48:31.000,291,11059571,-795,0,1760802510,13334.579818409991,448.30556448000425,54117.96716352 2025-10-18,15:48:32.000,291,11059546,-795,0,1760802511,13334.45856482999,448.29146621999826,54117.88331808001 2025-10-18,15:48:33.000,291,11059574,-795,0,1760802512,13334.370992799995,448.2703188300002,54117.88331808001 2025-10-18,15:48:34.000,291,11059556,-795,0,1760802513,13334.290157079995,448.2703188300002,54118.05100896001 2025-10-18,15:48:35.000,291,11059564,-795,0,1760802514,13334.15543087999,448.2632697000008,54117.86934384 2025-10-18,15:48:36.000,291,11059585,-795,0,1760802515,13334.12174933,448.2350731800034,54118.02306048001 2025-10-18,15:48:37.000,291,11059563,-795,0,1760802516,13334.061122539999,448.2350731800034,54117.83440824001 2025-10-18,15:48:38.000,291,11059576,-795,0,1760802517,13334.15543087999,448.1998275299993,54118.16280288 2025-10-18,15:48:39.000,291,11059566,-795,0,1760802518,13334.128485639994,448.17868014000123,54118.14184152001 2025-10-18,15:48:40.000,291,11059557,-675,0,1760802519,13334.081331469999,448.10818884000037,54118.11389304 2025-10-18,15:48:41.000,291,11059543,-795,0,1760802520,13333.845560619993,448.0376975399995,54117.70165296 2025-10-18,15:48:42.000,291,11059603,-795,0,1760802521,13333.845560619993,448.07999232000293,54118.03703472 2025-10-18,15:48:43.000,291,11059569,-795,0,1760802522,13333.872505859988,448.101139710001,54118.08594456 2025-10-18,15:48:44.000,291,11059585,-795,0,1760802523,13333.798406449998,448.05884493000485,54118.16280288 2025-10-18,15:48:45.000,291,11059601,-795,0,1760802524,13333.697361799997,448.0235992800008,54117.96716352 2025-10-18,15:48:46.000,291,11059592,-795,0,1760802525,13333.744515969993,448.03064841000014,54118.148828640005 2025-10-18,15:48:47.000,291,11059571,-795,0,1760802526,13333.731043350002,447.9813045000046,54118.246648320004 2025-10-18,15:48:48.000,291,11059540,-795,0,1760802527,13333.670416560002,447.89671493999776,54118.21869984001 2025-10-18,15:48:49.000,291,11059532,-795,0,1760802528,13333.596317149997,447.8544201600016,54118.16280288 2025-10-18,15:48:50.000,291,11059571,-795,0,1760802529,13333.502008809992,447.7768797300014,54118.078957440004 2025-10-18,15:48:51.000,291,11059540,-795,0,1760802530,13333.434645709996,447.72048668999923,54118.08594456 2025-10-18,15:48:52.000,291,11059603,-795,0,1760802531,13333.394227849996,447.7416340800046,54118.30254528 2025-10-18,15:48:53.000,291,11059537,-795,0,1760802532,13333.387491540001,447.6922901700018,54118.30953240001 2025-10-18,15:48:54.000,291,11059567,-795,0,1760802533,13333.293183199996,447.64999538999837,54118.25363544 2025-10-18,15:48:55.000,291,11059595,-795,0,1760802534,13333.15845699999,447.61474974000157,54117.92524080001 2025-10-18,15:48:56.000,291,11059539,-795,0,1760802535,13333.20561117,447.61474974000157,54118.21869984001 2025-10-18,15:48:57.000,291,11059583,-795,0,1760802536,13333.151720689995,447.6288480000003,54118.28158392 2025-10-18,15:48:58.000,291,11059545,-795,0,1760802537,13333.111302829995,447.6781919100031,54118.344468 2025-10-18,15:48:59.000,291,11059601,-795,0,1760802538,13333.01699448999,447.68524104000244,54118.29555816 2025-10-18,15:49:00.000,291,11059586,-795,0,1760802539,13332.909213529994,447.64999538999837,54118.28857104001 2025-10-18,15:49:01.000,291,11059589,-795,0,1760802540,13332.841850429999,447.7416340800046,54118.25363544 2025-10-18,15:49:02.000,291,11059571,-555,0,1760802541,13332.740805779998,447.7063884300005,54118.148828640005 2025-10-18,15:49:03.000,291,11059583,-795,0,1760802542,13332.720596849998,447.7909779900001,54118.28857104001 2025-10-18,15:49:04.000,291,11059627,-795,0,1760802543,13332.740805779998,447.7768797300014,54118.49119752 2025-10-18,15:49:05.000,291,11059509,-795,0,1760802544,13332.558925409998,447.8262236400042,54118.0649832 2025-10-18,15:49:06.000,291,11059599,-795,0,1760802545,13332.531980170002,447.8896658099984,54118.32350664 2025-10-18,15:49:07.000,291,11059605,-795,0,1760802546,13332.451144450002,447.9178623300031,54118.365429360005 2025-10-18,15:49:08.000,291,11059597,-795,0,1760802547,13332.437671829997,448.0165501500014,54118.519146 2025-10-18,15:49:09.000,291,11059586,-795,0,1760802548,13332.403990279992,448.05884493000485,54118.56805584 2025-10-18,15:49:10.000,291,11059589,-795,0,1760802549,13332.296209319997,448.1504836200038,54118.52613312001 2025-10-18,15:49:11.000,291,11059593,-795,0,1760802550,13332.181692049991,448.24212231000274,54118.379403599996 2025-10-18,15:49:12.000,291,11059536,-795,0,1760802551,13332.161483119991,448.27736795999954,54118.435300560006 2025-10-18,15:49:13.000,291,11059587,-795,0,1760802552,13332.073911089996,448.3619575199991,54118.379403599996 2025-10-18,15:49:14.000,291,11059564,-795,0,1760802553,13331.993075369995,448.4113014300019,54118.45626192001 2025-10-18,15:49:15.000,291,11059579,-795,0,1760802554,13331.811194999995,448.4817927300028,54118.16280288 2025-10-18,15:49:16.000,291,11059551,-795,0,1760802555,13331.72362297,448.6086770699985,54118.30953240001 2025-10-18,15:49:17.000,291,11059555,-675,0,1760802556,13331.68320511,448.6439227200026,54118.46324904 2025-10-18,15:49:18.000,291,11059573,-795,0,1760802557,13331.548478909994,448.7073648900041,54118.47722328001 2025-10-18,15:49:19.000,291,11059562,-795,0,1760802558,13331.326180679993,448.8060527100024,54118.4492748 2025-10-18,15:49:20.000,291,11059546,-795,0,1760802559,13331.076937209997,448.86244575000455,54118.148828640005 2025-10-18,15:49:21.000,291,11059545,-795,0,1760802560,13330.895056839996,448.9893300900003,54118.25363544 2025-10-18,15:49:22.000,291,11059562,-795,0,1760802561,13330.67949491999,449.10916530000395,54118.316519520005 2025-10-18,15:49:23.000,291,11059571,-795,0,1760802562,13330.511087169994,449.1726074699982,54118.35145512 2025-10-18,15:49:24.000,291,11059612,-795,0,1760802563,13330.383097279999,449.2853935500025,54118.17677712 2025-10-18,15:49:25.000,291,11059556,-795,0,1760802564,13330.383097279999,449.25719702999777,54118.02306048001 2025-10-18,15:49:26.000,291,11059558,-795,0,1760802565,13330.463932999999,449.35588485000335,54118.19075136001 2025-10-18,15:49:27.000,291,11059549,-795,0,1760802566,13330.652549679995,449.36998311000207,54118.32350664 2025-10-18,15:49:28.000,291,11059583,-795,0,1760802567,13330.74012170999,449.4334252800036,54118.19075136001 2025-10-18,15:49:29.000,291,11059596,-795,0,1760802568,13330.84790267,449.4475235400023,54118.25363544 2025-10-18,15:49:30.000,291,11059570,-795,0,1760802569,13330.922002079991,449.46867093000037,54118.09293168001 2025-10-18,15:49:31.000,291,11059563,-795,0,1760802570,13331.002837799992,449.4968674499978,54118.12786728 2025-10-18,15:49:32.000,291,11059616,-795,0,1760802571,13331.144300309992,449.4968674499978,54118.29555816 2025-10-18,15:49:33.000,291,11059581,-795,0,1760802572,13331.191454480002,449.4827691899991,54118.29555816 2025-10-18,15:49:34.000,291,11059594,-795,0,1760802573,13331.157772929997,449.4263761500042,54118.40735208001 2025-10-18,15:49:35.000,291,11059554,-795,0,1760802574,13330.989365180001,449.39113050000014,54118.05100896001 2025-10-18,15:49:36.000,291,11059561,-795,0,1760802575,13330.935474699996,449.3629339800027,54118.28158392 2025-10-18,15:49:37.000,291,11059524,-795,0,1760802576,13330.834430049996,449.29244268000184,54118.23267408 2025-10-18,15:49:38.000,291,11059602,-795,0,1760802577,13330.72664909,449.24309876999905,54118.30953240001 2025-10-18,15:49:39.000,291,11059538,-795,0,1760802578,13330.65928598999,449.2149022500016,54118.25363544 2025-10-18,15:49:40.000,291,11059565,-795,0,1760802579,13330.490878239994,449.1726074699982,54118.07197032001 2025-10-18,15:49:41.000,291,11059612,-795,0,1760802580,13330.45719668999,449.1373618200014,54118.08594456 2025-10-18,15:49:42.000,291,11059547,-795,0,1760802581,13330.531296099995,449.1373618200014,54118.16280288 2025-10-18,15:49:43.000,291,11059575,-795,0,1760802582,13330.571713959995,449.1373618200014,54118.10690592 2025-10-18,15:49:44.000,291,11059556,-795,0,1760802583,13330.65928598999,449.12326356000267,54118.078957440004 2025-10-18,15:49:45.000,291,11059552,-795,0,1760802584,13330.753594329995,449.1021161700046,54117.73658856001 2025-10-18,15:49:46.000,291,11059623,-795,0,1760802585,13330.901793149991,449.10916530000395,54117.743575680004 2025-10-18,15:49:47.000,291,11059579,-795,0,1760802586,13331.110618760002,449.0880179099986,54117.7505628 2025-10-18,15:49:48.000,291,11059620,-795,0,1760802587,13331.353125920003,449.15850920999947,54117.94620216 2025-10-18,15:49:49.000,291,11059566,-795,0,1760802588,13331.588896769994,449.14441095000075,54117.89729232 2025-10-18,15:49:50.000,291,11059544,-795,0,1760802589,13331.689941419994,449.12326356000267,54117.820434 2025-10-18,15:49:51.000,291,11059581,-795,0,1760802590,13331.831403929995,449.1514600800001,54117.82742112 2025-10-18,15:49:52.000,291,11059442,-795,0,1760802591,13331.993075369995,449.1162144300033,54117.83440824001 2025-10-18,15:49:53.000,291,11059584,-795,0,1760802592,13332.00654799,449.05982139000116,54117.645756000005 2025-10-18,15:49:54.000,291,11059563,-795,0,1760802593,13332.161483119991,449.0527722600018,54117.764537040006 2025-10-18,15:49:55.000,291,11059558,-795,0,1760802594,13332.10759264,448.9681827000022,54117.526974960005 2025-10-18,15:49:56.000,291,11059597,-795,0,1760802595,13332.168219430001,448.9258879199988,54117.63178176 2025-10-18,15:49:57.000,291,11059594,-795,0,1760802596,13332.161483119991,448.84834748999856,54117.89729232 2025-10-18,15:49:58.000,291,11059571,-795,0,1760802597,13332.201900979991,448.77080705999833,54117.813446880005 2025-10-18,15:49:59.000,291,11059572,-795,0,1760802598,13332.154746809996,448.6298244600039,54117.820434 2025-10-18,15:50:00.000,291,11059565,-795,0,1760802599,13332.080647399991,448.5804805500011,54117.66671736001 2025-10-18,15:50:01.000,291,11059498,-795,0,1760802600,13332.06717478,448.4465470799987,54117.65274312 2025-10-18,15:50:02.000,291,11059572,-795,0,1760802601,13332.033493229996,448.3619575199991,54117.72960144 2025-10-18,15:50:03.000,291,11059527,-795,0,1760802602,13331.932448579995,448.25622057000146,54117.49203936 2025-10-18,15:50:04.000,291,11059586,-795,0,1760802603,13331.86508548,448.17868014000123,54117.46409088 2025-10-18,15:50:05.000,291,11059572,-795,0,1760802604,13331.89876702999,448.14343449000444,54117.2964 2025-10-18,15:50:06.000,291,11059545,-795,0,1760802605,13331.972866439995,448.15753275000316,54117.596846160006 2025-10-18,15:50:07.000,291,11059538,-795,0,1760802606,13332.02675692,448.17868014000123,54117.61780752001 2025-10-18,15:50:08.000,291,11059567,-795,0,1760802607,13332.053702159996,448.1363853599978,54117.60383328 2025-10-18,15:50:09.000,291,11059563,-795,0,1760802608,13332.121065259991,448.1645818800025,54117.526974960005 2025-10-18,15:50:10.000,291,11059558,-795,0,1760802609,13332.188428360001,448.1716310100019,54117.39421968 2025-10-18,15:50:11.000,291,11059565,-795,0,1760802610,13332.276000389997,448.19277839999995,54117.37325832001 2025-10-18,15:50:12.000,291,11059568,-795,0,1760802611,13332.417462899997,448.21392578999803,54117.54793632001 2025-10-18,15:50:13.000,291,11059571,-795,0,1760802612,13332.484825999993,448.2491714400021,54117.31736136 2025-10-18,15:50:14.000,291,11059587,-795,0,1760802613,13332.747542089994,448.2632697000008,54117.54094920001 2025-10-18,15:50:15.000,291,11059561,-795,0,1760802614,13332.646497439993,448.22097492000466,54117.261464400006 2025-10-18,15:50:16.000,291,11059592,-795,0,1760802615,13332.85532304999,448.1998275299993,54117.34530984 2025-10-18,15:50:17.000,291,11059572,-795,0,1760802616,13332.83511411999,448.19277839999995,54117.2265288 2025-10-18,15:50:18.000,291,11059544,-795,0,1760802617,13332.93615876999,448.1857292700006,54117.41518104 2025-10-18,15:50:19.000,291,11059537,-795,0,1760802618,13332.90247722,448.19277839999995,54117.30338712001 2025-10-18,15:50:20.000,291,11059568,-795,0,1760802619,13333.00352187,448.22097492000466,54117.51998784001 2025-10-18,15:50:21.000,291,11059566,-795,0,1760802620,13333.07762127999,448.2703188300002,54117.51300072 2025-10-18,15:50:22.000,291,11059580,-795,0,1760802621,13333.03720341999,448.29146621999826,54117.49902648001 2025-10-18,15:50:23.000,291,11059586,-795,0,1760802622,13332.93615876999,448.3267118700023,54117.40120680001 2025-10-18,15:50:24.000,291,11059520,-795,0,1760802623,13332.94289508,448.34081013000105,54117.408193920004 2025-10-18,15:50:25.000,291,11059555,-795,0,1760802624,13332.761014709999,448.35490838999976,54117.240503040004 2025-10-18,15:50:26.000,291,11059594,-795,0,1760802625,13332.774487329989,448.46769447000406,54117.28242576001 2025-10-18,15:50:27.000,291,11059557,-755,0,1760802626,13332.659970059998,448.43949794999935,54117.359284080005 2025-10-18,15:50:28.000,291,11059583,-795,0,1760802627,13332.767751019994,448.5311366399983,54117.45710376 2025-10-18,15:50:29.000,291,11059571,-795,0,1760802628,13332.659970059998,448.6227753300045,54117.38024544001 2025-10-18,15:50:30.000,291,11059539,-795,0,1760802629,13332.700387919998,448.6157261999979,54117.408193920004 2025-10-18,15:50:31.000,291,11059552,-795,0,1760802630,13332.659970059998,448.67211924000003,54117.478065120005 2025-10-18,15:50:32.000,291,11059531,-795,0,1760802631,13332.639761129998,448.7919544500037,54117.47107800001 2025-10-18,15:50:33.000,291,11059555,-795,0,1760802632,13332.572398029988,448.8694948800039,54117.526974960005 2025-10-18,15:50:34.000,291,11059597,-795,0,1760802633,13332.484825999993,449.01752660999773,54117.42216816001 2025-10-18,15:50:35.000,291,11059523,-795,0,1760802634,13332.296209319997,449.15850920999947,54117.17063184 2025-10-18,15:50:36.000,291,11059577,-795,0,1760802635,13332.235582529996,449.29244268000184,54117.30338712001 2025-10-18,15:50:37.000,291,11059600,-795,0,1760802636,13332.154746809996,449.46867093000037,54117.51300072 2025-10-18,15:50:38.000,291,11059568,-795,0,1760802637,13332.053702159996,449.5955552700034,54117.51300072 2025-10-18,15:50:39.000,291,11059549,-795,0,1760802638,13331.912239649995,449.65194830999826,54117.49203936 2025-10-18,15:50:40.000,291,11059566,-795,0,1760802639,13331.76404083,449.71539047999977,54117.27543864 2025-10-18,15:50:41.000,291,11059574,-795,0,1760802640,13331.622578319999,449.7717835200019,54117.37325832001 2025-10-18,15:50:42.000,291,11059550,-795,0,1760802641,13331.481115809998,449.8211274300047,54117.4361424 2025-10-18,15:50:43.000,291,11059552,-795,0,1760802642,13331.305971749993,449.82817656000407,54117.42216816001 2025-10-18,15:50:44.000,291,11059580,-795,0,1760802643,13331.097146139997,449.82817656000407,54117.21255456001 2025-10-18,15:50:45.000,291,11059607,-795,0,1760802644,13330.935474699996,449.8140782999981,54116.99595384001 2025-10-18,15:50:46.000,291,11059589,-795,0,1760802645,13330.8681116,449.82817656000407,54117.31736136 2025-10-18,15:50:47.000,291,11059508,-795,0,1760802646,13330.74012170999,449.8563730800015,54117.093773520006 2025-10-18,15:50:48.000,291,11059546,-795,0,1760802647,13330.713176469995,449.9057169900043,54117.240503040004 2025-10-18,15:50:49.000,291,11059541,-795,0,1760802648,13330.6660223,449.919815250003,54117.191593200005 2025-10-18,15:50:50.000,291,11059550,-795,0,1760802649,13330.62560444,449.94801177000045,54117.00992808 2025-10-18,15:50:51.000,291,11059602,-795,0,1760802650,13330.59865919999,450.0044048100026,54116.96800536001 2025-10-18,15:50:52.000,291,11059539,-795,0,1760802651,13330.59865919999,450.1030926300009,54117.04486368001 2025-10-18,15:50:53.000,291,11059593,-795,0,1760802652,13330.612131819995,450.17358393000177,54117.07979928 2025-10-18,15:50:54.000,291,11059617,-795,0,1760802653,13330.62560444,450.2017804499992,54117.14967048 2025-10-18,15:50:55.000,291,11059608,-795,0,1760802654,13330.470669309994,450.22292784000456,54116.87018568001 2025-10-18,15:50:56.000,291,11059592,-795,0,1760802655,13330.511087169994,450.2652226200007,54116.856211440005 2025-10-18,15:50:57.000,291,11059508,-795,0,1760802656,13330.511087169994,450.2722717500001,54117.03088944 2025-10-18,15:50:58.000,291,11059591,-795,0,1760802657,13330.463932999999,450.39210696000373,54117.08678640001 2025-10-18,15:50:59.000,291,11059560,-795,0,1760802658,13330.423515139999,450.35686130999966,54116.9819796 2025-10-18,15:51:00.000,291,11059624,-795,0,1760802659,13330.349415729994,450.37800869999774,54116.94704400001 2025-10-18,15:51:01.000,291,11059573,-795,0,1760802660,13330.302261559998,450.37800869999774,54116.905121280004 2025-10-18,15:51:02.000,291,11059584,-795,0,1760802661,13330.349415729994,450.4132543500018,54116.94005688 2025-10-18,15:51:03.000,291,11059613,-795,0,1760802662,13330.329206799994,450.45554912999796,54116.96800536001 2025-10-18,15:51:04.000,291,11059591,-795,0,1760802663,13330.261843699998,450.45554912999796,54116.65358496 2025-10-18,15:51:05.000,291,11059616,-795,0,1760802664,13330.234898459988,450.44145086999924,54116.38108728 2025-10-18,15:51:06.000,291,11059557,-795,0,1760802665,13330.362888349999,450.50489304000075,54116.6675592 2025-10-18,15:51:07.000,291,11059522,-795,0,1760802666,13330.369624659994,450.56833521000226,54116.60467512 2025-10-18,15:51:08.000,291,11059577,-795,0,1760802667,13330.463932999999,450.6247282500044,54116.758391760006 2025-10-18,15:51:09.000,291,11059581,-795,0,1760802668,13330.49761454999,450.6458756400025,54116.72345616 2025-10-18,15:51:10.000,291,11059601,-795,0,1760802669,13330.470669309994,450.7445634600008,54116.737430400004 2025-10-18,15:51:11.000,291,11059616,-795,0,1760802670,13330.443724069999,450.8080056300023,54116.58371376001 2025-10-18,15:51:12.000,291,11059469,-795,0,1760802671,13330.470669309994,450.93488996999804,54116.66057208001 2025-10-18,15:51:13.000,291,11059558,-795,0,1760802672,13330.49761454999,451.06177431000106,54116.64659784 2025-10-18,15:51:14.000,291,11059548,-795,0,1760802673,13330.430251449994,451.2661990800043,54116.54179104001 2025-10-18,15:51:15.000,291,11059588,-795,0,1760802674,13330.201216909998,451.43537820000347,54116.33217744 2025-10-18,15:51:16.000,291,11059574,-795,0,1760802675,13330.174271669988,451.5904590600039,54116.44397136001 2025-10-18,15:51:17.000,291,11059534,-795,0,1760802676,13330.154062739988,451.71734339999966,54116.61166224001 2025-10-18,15:51:18.000,291,11059569,-795,0,1760802677,13329.999127609997,451.8442277400027,54116.63262360001 2025-10-18,15:51:19.000,291,11059572,-795,0,1760802678,13329.931764510002,451.9570138199997,54116.66057208001 2025-10-18,15:51:20.000,291,11059496,-795,0,1760802679,13329.911555580002,452.0345542499999,54116.55576528 2025-10-18,15:51:21.000,291,11059575,-795,0,1760802680,13329.857665099997,452.055701639998,54116.51384256001 2025-10-18,15:51:22.000,291,11059571,-795,0,1760802681,13329.844192479992,452.09799642000144,54116.49986832 2025-10-18,15:51:23.000,291,11059588,-795,0,1760802682,13329.749884140001,452.0838981600027,54116.36711304001 2025-10-18,15:51:24.000,291,11059619,-795,0,1760802683,13329.904819269992,452.1261929399989,54116.61864936 2025-10-18,15:51:25.000,291,11059571,-795,0,1760802684,13329.857665099997,452.1261929399989,54116.36711304001 2025-10-18,15:51:26.000,291,11059584,-795,0,1760802685,13329.918291889997,452.16143859000294,54116.42999712 2025-10-18,15:51:27.000,291,11059582,-795,0,1760802686,13330.053018090002,452.2037333699991,54116.61864936 2025-10-18,15:51:28.000,291,11059577,-795,0,1760802687,13330.120381189998,452.2530772800019,54116.60467512 2025-10-18,15:51:29.000,291,11059601,-795,0,1760802688,13330.181007979998,452.3165194500034,54116.61166224001 2025-10-18,15:51:30.000,291,11059626,-795,0,1760802689,13330.174271669988,452.4927477000019,54116.4579456 2025-10-18,15:51:31.000,291,11059567,-795,0,1760802690,13330.181007979998,452.57028813000215,54116.49288120001 2025-10-18,15:51:32.000,291,11059561,-795,0,1760802691,13330.241634769998,452.7394672500013,54116.61166224001 2025-10-18,15:51:33.000,291,11059565,-795,0,1760802692,13330.255107389989,452.8593024599977,54116.62563648 2025-10-18,15:51:34.000,291,11059604,-795,0,1760802693,13330.261843699998,452.9509411500039,54116.590700880006 2025-10-18,15:51:35.000,291,11059518,-795,0,1760802694,13330.248371079993,453.0214324500048,54116.49288120001 2025-10-18,15:51:36.000,291,11059547,-795,0,1760802695,13330.362888349999,453.0707763600003,54116.61864936 2025-10-18,15:51:37.000,291,11059510,-795,0,1760802696,13330.443724069999,453.04962897000223,54116.70948192001 2025-10-18,15:51:38.000,291,11059574,-795,0,1760802697,13330.403306209999,453.02848158000415,54116.62563648 2025-10-18,15:51:39.000,291,11059595,-795,0,1760802698,13330.490878239994,452.9086463700005,54116.81428872 2025-10-18,15:51:40.000,291,11059556,-795,0,1760802699,13330.50435086,452.88044985000306,54116.81428872 2025-10-18,15:51:41.000,291,11059603,-795,0,1760802700,13330.49761454999,452.80290942000283,54116.82127584 2025-10-18,15:51:42.000,291,11059617,-795,0,1760802701,13330.450460379994,452.7888111600041,54116.758391760006 2025-10-18,15:51:43.000,291,11059577,-795,0,1760802702,13330.490878239994,452.7888111600041,54116.91909552001 2025-10-18,15:51:44.000,291,11059553,-795,0,1760802703,13330.45719668999,452.7747128999981,54116.856211440005 2025-10-18,15:51:45.000,291,11059602,-795,0,1760802704,13330.275316319989,452.80290942000283,54116.60467512 2025-10-18,15:51:46.000,291,11059591,-795,0,1760802705,13330.194480599988,452.93684288999793,54116.80031448001 2025-10-18,15:51:47.000,291,11059582,-795,0,1760802706,13330.127117499993,453.01438331999816,54116.772366 2025-10-18,15:51:48.000,291,11059574,-795,0,1760802707,13330.086699639993,453.084874619999,54116.807301600005 2025-10-18,15:51:49.000,291,11059592,-795,0,1760802708,13329.951973440002,453.176513309998,54116.94005688 2025-10-18,15:51:50.000,291,11059627,-795,0,1760802709,13329.830719860001,453.26110287000483,54116.856211440005 2025-10-18,15:51:51.000,291,11059573,-795,0,1760802710,13329.64883949,453.28929939000227,54116.77935312001 2025-10-18,15:51:52.000,291,11059462,-795,0,1760802711,13329.5882127,453.303397650001,54116.87018568001 2025-10-18,15:51:53.000,291,11059522,-795,0,1760802712,13329.46022280999,453.3386432999978,54116.80031448001 2025-10-18,15:51:54.000,291,11059576,-795,0,1760802713,13329.372650779995,453.28929939000227,54116.807301600005 2025-10-18,15:51:55.000,291,11059562,-795,0,1760802714,13329.23792457999,453.176513309998,54116.49288120001 2025-10-18,15:51:56.000,291,11059606,-795,0,1760802715,13329.190770409994,453.14831679000054,54116.70249480001 2025-10-18,15:51:57.000,291,11059544,-795,0,1760802716,13329.19750671999,453.00028505999944,54116.74441752 2025-10-18,15:51:58.000,291,11059561,-795,0,1760802717,13329.096462069989,452.86635159000434,54116.70948192001 2025-10-18,15:51:59.000,291,11059568,-795,0,1760802718,13329.035835279989,452.7394672500013,54116.66057208001 2025-10-18,15:52:00.000,291,11059542,-795,0,1760802719,13329.029098969993,452.5984846499996,54116.758391760006 2025-10-18,15:52:01.000,291,11059572,-795,0,1760802720,13328.968472179993,452.4293055300004,54116.60467512 2025-10-18,15:52:02.000,291,11059470,-795,0,1760802721,13328.988681109993,452.29537205999804,54116.590700880006 2025-10-18,15:52:03.000,291,11059592,-795,0,1760802722,13329.062780519998,452.1473403300042,54116.64659784 2025-10-18,15:52:04.000,291,11059556,-795,0,1760802723,13329.008890039993,452.0204559900012,54116.5278168 2025-10-18,15:52:05.000,291,11059543,-795,0,1760802724,13328.948263249993,451.90062078000483,54116.19942216001 2025-10-18,15:52:06.000,291,11059561,-795,0,1760802725,13329.049307899993,451.78078557000117,54116.53480392001 2025-10-18,15:52:07.000,291,11059571,-795,0,1760802726,13329.25813350999,451.6468520999988,54116.69550768 2025-10-18,15:52:08.000,291,11059526,-795,0,1760802727,13329.28507875,451.56931166999857,54116.63262360001 2025-10-18,15:52:09.000,291,11059523,-795,0,1760802728,13329.291815059994,451.50586950000434,54116.5278168 2025-10-18,15:52:10.000,291,11059551,-795,0,1760802729,13329.251397199994,451.3860342900007,54116.41602288001 2025-10-18,15:52:11.000,291,11059577,-795,0,1760802730,13329.29855136999,451.3014447300011,54116.3880744 2025-10-18,15:52:12.000,291,11059616,-795,0,1760802731,13329.25813350999,451.20980604000215,54116.46493272001 2025-10-18,15:52:13.000,291,11059565,-795,0,1760802732,13329.27834243999,451.09701995999785,54116.40903576 2025-10-18,15:52:14.000,291,11059595,-795,0,1760802733,13329.17729778999,450.96308649000275,54116.36012592 2025-10-18,15:52:15.000,291,11059535,-795,0,1760802734,13329.015626349988,450.80095650000294,54116.017757040005 2025-10-18,15:52:16.000,291,11059582,-795,0,1760802735,13329.042571589998,450.6599739000012,54116.185447920005 2025-10-18,15:52:17.000,291,11059558,-795,0,1760802736,13329.056044209989,450.49079478000203,54116.27628048001 2025-10-18,15:52:18.000,291,11059575,-795,0,1760802737,13329.103198379999,450.35686130999966,54116.36711304001 2025-10-18,15:52:19.000,291,11059579,-795,0,1760802738,13329.150352549994,450.1665348000024,54116.3182032 2025-10-18,15:52:20.000,291,11059595,-795,0,1760802739,13329.136879929989,450.0044048100026,54116.2133964 2025-10-18,15:52:21.000,291,11059592,-795,0,1760802740,13329.291815059994,449.93391351000173,54116.20640928001 2025-10-18,15:52:22.000,291,11059609,-795,0,1760802741,13329.473695429995,449.82817656000407,54116.36711304001 2025-10-18,15:52:23.000,291,11059591,-795,0,1760802742,13329.5882127,449.7717835200019,54116.31121608 2025-10-18,15:52:24.000,291,11059589,-795,0,1760802743,13329.64883949,449.65194830999826,54116.26929336 2025-10-18,15:52:25.000,291,11059500,-795,0,1760802744,13329.62189424999,449.5109657100038,54115.78718208 2025-10-18,15:52:26.000,291,11059568,-795,0,1760802745,13329.709466280001,449.48981831999845,54116.017757040005 2025-10-18,15:52:27.000,291,11059589,-795,0,1760802746,13329.749884140001,449.40522875999886,54115.97583432 2025-10-18,15:52:28.000,291,11059551,-795,0,1760802747,13329.803774619992,449.334737459998,54116.16448656 2025-10-18,15:52:29.000,291,11059586,-795,0,1760802748,13329.911555580002,449.221951380001,54116.136538080005 2025-10-18,15:52:30.000,291,11059583,-795,0,1760802749,13329.891346650002,449.0668705200005,54116.09461536 2025-10-18,15:52:31.000,291,11059603,-795,0,1760802750,13329.911555580002,448.94703531000414,54115.92692448 2025-10-18,15:52:32.000,291,11059522,-795,0,1760802751,13329.999127609997,448.7778561899977,54115.99679568 2025-10-18,15:52:33.000,291,11059608,-795,0,1760802752,13330.079963329998,448.6791683699994,54116.017757040005 2025-10-18,15:52:34.000,291,11059602,-795,0,1760802753,13330.127117499993,448.5734314200017,54116.073654 2025-10-18,15:52:35.000,291,11059565,-795,0,1760802754,13330.093435950002,448.46769447000406,54115.80814344 2025-10-18,15:52:36.000,291,11059564,-795,0,1760802755,13330.221425839998,448.45359620999807,54115.919937360006 2025-10-18,15:52:37.000,291,11059581,-795,0,1760802756,13330.376360969989,448.42539969000063,54115.968847200005 2025-10-18,15:52:38.000,291,11059584,-675,0,1760802757,13330.450460379994,448.43244882,54115.99679568 2025-10-18,15:52:39.000,291,11059557,-795,0,1760802758,13330.551505029995,448.4183505600013,54115.98282144 2025-10-18,15:52:40.000,291,11059571,-795,0,1760802759,13330.53803240999,448.40425230000255,54115.7592336 2025-10-18,15:52:41.000,291,11059596,-795,0,1760802760,13330.62560444,448.45359620999807,54115.89198888001 2025-10-18,15:52:42.000,291,11059593,-795,0,1760802761,13330.672758609995,448.4817927300028,54115.94788584 2025-10-18,15:52:43.000,291,11059581,-795,0,1760802762,13330.69970384999,448.56638229000237,54116.05269264 2025-10-18,15:52:44.000,291,11059601,-795,0,1760802763,13330.64581337,448.5945788099998,54115.88500176 2025-10-18,15:52:45.000,291,11059593,-795,0,1760802764,13330.68623123,448.6157261999979,54115.66141392 2025-10-18,15:52:46.000,291,11059561,-795,0,1760802765,13330.773803259995,448.63687359000323,54116.0037828 2025-10-18,15:52:47.000,291,11059589,-795,0,1760802766,13330.901793149991,448.6086770699985,54116.017757040005 2025-10-18,15:52:48.000,291,11059523,-795,0,1760802767,13330.969156250001,448.5452349000043,54116.087628240006 2025-10-18,15:52:49.000,291,11059577,-795,0,1760802768,13330.989365180001,448.53818576999765,54116.017757040005 2025-10-18,15:52:50.000,291,11059567,-795,0,1760802769,13331.049991970001,448.43244882,54115.90596312 2025-10-18,15:52:51.000,291,11059567,-795,0,1760802770,13331.124091379992,448.3831049100045,54115.9339116 2025-10-18,15:52:52.000,291,11059562,-795,0,1760802771,13331.292499130002,448.35490838999976,54116.02474416 2025-10-18,15:52:53.000,291,11059584,-795,0,1760802772,13331.400280089998,448.2632697000008,54116.10160248 2025-10-18,15:52:54.000,291,11059556,-795,0,1760802773,13331.427225329993,448.228024050004,54116.04570552 2025-10-18,15:52:55.000,291,11059555,-795,0,1760802774,13331.407016399993,448.1504836200038,54115.72429800001 2025-10-18,15:52:56.000,291,11059543,-795,0,1760802775,13331.528269979994,448.101139710001,54115.90596312 2025-10-18,15:52:57.000,291,11059542,-795,0,1760802776,13331.65625986999,448.07294319000357,54116.03173128001 2025-10-18,15:52:58.000,291,11059552,-795,0,1760802777,13331.710150349994,448.03064841000014,54116.03871840001 2025-10-18,15:52:59.000,291,11059565,-795,0,1760802778,13331.79772237999,447.9813045000046,54116.05269264 2025-10-18,15:53:00.000,291,11059577,-795,0,1760802779,13331.790986069995,447.8896658099984,54116.02474416 2025-10-18,15:53:01.000,291,11059532,-795,0,1760802780,13331.91897595999,447.8050762499988,54116.11557672 2025-10-18,15:53:02.000,291,11059553,-795,0,1760802781,13332.121065259991,447.6781919100031,54116.22737064001 2025-10-18,15:53:03.000,291,11059591,-795,0,1760802782,13332.296209319997,447.5795040900048,54116.29025472 2025-10-18,15:53:04.000,291,11059514,-795,0,1760802783,13332.410726590002,447.4808162699992,54116.19942216001 2025-10-18,15:53:05.000,291,11059575,-795,0,1760802784,13332.430935520002,447.26934237000387,54115.919937360006 2025-10-18,15:53:06.000,291,11059564,-795,0,1760802785,13332.531980170002,447.2340967199998,54116.09461536 2025-10-18,15:53:07.000,291,11059568,-795,0,1760802786,13332.558925409998,447.1495071600002,54116.017757040005 2025-10-18,15:53:08.000,291,11059555,-795,0,1760802787,13332.707124229993,447.12835977000213,54116.27628048001 2025-10-18,15:53:09.000,291,11059577,-795,0,1760802788,13332.693651609989,447.02967195000383,54116.37410016001 2025-10-18,15:53:10.000,291,11059590,-795,0,1760802789,13332.700387919998,446.9521315200036,54116.36711304001 2025-10-18,15:53:11.000,291,11059581,-795,0,1760802790,13332.720596849998,446.9239349999989,54116.36711304001 2025-10-18,15:53:12.000,291,11059585,-795,0,1760802791,13332.680178989998,446.8745910900034,54116.2133964 2025-10-18,15:53:13.000,291,11059540,-795,0,1760802792,13332.700387919998,446.88164022000274,54116.19942216001 2025-10-18,15:53:14.000,291,11059520,-795,0,1760802793,13332.781223639999,446.78295240000443,54116.24134488 2025-10-18,15:53:15.000,291,11059614,-795,0,1760802794,13332.87553197999,446.74770675000036,54116.2832676 2025-10-18,15:53:16.000,291,11059575,-795,0,1760802795,13333.030467109995,446.7547558799997,54116.5278168 2025-10-18,15:53:17.000,291,11059593,-795,0,1760802796,13333.16519331,446.7265593600023,54116.69550768 2025-10-18,15:53:18.000,291,11059593,-795,0,1760802797,13333.18540224,446.6913137099982,54116.73044328001 2025-10-18,15:53:19.000,291,11059578,-795,0,1760802798,13333.24602903,446.57147850000183,54116.597688 2025-10-18,15:53:20.000,291,11059574,-795,0,1760802799,13333.252765339996,446.5080363300003,54116.4579456 2025-10-18,15:53:21.000,291,11059593,-795,0,1760802800,13333.313392129996,446.4163976400014,54116.62563648 2025-10-18,15:53:22.000,291,11059596,-795,0,1760802801,13333.374018919996,446.3318080800018,54116.74441752 2025-10-18,15:53:23.000,291,11059592,-795,0,1760802802,13333.374018919996,446.2683659100003,54116.688520560005 2025-10-18,15:53:24.000,291,11059560,-795,0,1760802803,13333.340337369991,446.21197286999814,54116.68153344001 2025-10-18,15:53:25.000,291,11059583,-795,0,1760802804,13333.367282610001,446.02869549000025,54116.520829680005 2025-10-18,15:53:26.000,291,11059547,-795,0,1760802805,13333.508745120002,445.90886028000386,54116.80031448001 2025-10-18,15:53:27.000,291,11059550,-795,0,1760802806,13333.596317149997,445.76082855000277,54116.87717280001 2025-10-18,15:53:28.000,291,11059597,-795,0,1760802807,13333.697361799997,445.57050203999825,54116.81428872 2025-10-18,15:53:29.000,291,11059546,-795,0,1760802808,13333.764724899993,445.3942737899997,54116.8422372 2025-10-18,15:53:30.000,291,11059586,-715,0,1760802809,13333.771461210003,445.16165249999904,54116.807301600005 2025-10-18,15:53:31.000,291,11059598,-795,0,1760802810,13333.845560619993,444.9713259900018,54116.80031448001 2025-10-18,15:53:32.000,291,11059555,-795,0,1760802811,13333.987023129994,444.8021468700026,54116.95403112 2025-10-18,15:53:33.000,291,11059554,-795,0,1760802812,13334.09480408999,444.58362384000066,54117.03088944 2025-10-18,15:53:34.000,291,11059549,-795,0,1760802813,13334.189112429995,444.40034646000277,54117.03787656001 2025-10-18,15:53:35.000,291,11059513,-795,0,1760802814,13334.249739219995,444.1818234300008,54116.76537888 2025-10-18,15:53:36.000,291,11059527,-795,0,1760802815,13334.498982689991,444.01264431000163,54116.9121084 2025-10-18,15:53:37.000,291,11059554,-795,0,1760802816,13334.694335679997,443.84346519000246,54116.99595384001 2025-10-18,15:53:38.000,291,11059608,-795,0,1760802817,13334.856007119997,443.7024825900007,54117.08678640001 2025-10-18,15:53:39.000,291,11059571,-795,0,1760802818,13335.138932139998,443.561499989999,54117.24749016 2025-10-18,15:53:40.000,291,11059588,-795,0,1760802819,13335.347757749994,443.38527174000046,54117.261464400006 2025-10-18,15:53:41.000,291,11059608,-795,0,1760802820,13335.48248395,443.1808469700045,54117.359284080005 2025-10-18,15:53:42.000,291,11059627,-795,0,1760802821,13335.691309559996,442.9059309000004,54117.49203936 2025-10-18,15:53:43.000,291,11059603,-795,0,1760802822,13335.839508379991,442.66626048000035,54117.54094920001 2025-10-18,15:53:44.000,291,11059571,-795,0,1760802823,13335.913607789997,442.37019701999816,54117.5060136 2025-10-18,15:53:45.000,291,11059588,-795,0,1760802824,13335.920344099992,442.1446248600041,54117.408193920004 2025-10-18,15:53:46.000,291,11059613,-795,0,1760802825,13336.007916130002,441.9824948700043,54117.51998784001 2025-10-18,15:53:47.000,291,11059570,-795,0,1760802826,13336.108960780002,441.87675791999936,54117.63178176 2025-10-18,15:53:48.000,291,11059577,-795,0,1760802827,13336.169587570002,441.79921748999914,54117.72261432 2025-10-18,15:53:49.000,291,11059589,-795,0,1760802828,13336.243686979993,441.7710209700017,54117.911266560004 2025-10-18,15:53:50.000,291,11059593,-795,0,1760802829,13336.203269119993,441.70052967000083,54117.8903052 2025-10-18,15:53:51.000,291,11059534,-795,0,1760802830,13336.149378640002,441.60184185000253,54117.89729232 2025-10-18,15:53:52.000,291,11059502,-795,0,1760802831,13336.189796500003,441.48905576999823,54118.07197032001 2025-10-18,15:53:53.000,291,11059586,-795,0,1760802832,13336.169587570002,441.3339749099978,54118.07197032001 2025-10-18,15:53:54.000,291,11059585,-795,0,1760802833,13336.216741739998,441.1929923100033,54118.211712719996 2025-10-18,15:53:55.000,291,11059590,-795,0,1760802834,13336.095488159997,440.9885675400001,54117.89729232 2025-10-18,15:53:56.000,291,11059606,-795,0,1760802835,13336.115697089997,440.86168320000434,54118.16979000001 2025-10-18,15:53:57.000,291,11059597,-795,0,1760802836,13336.189796500003,440.72774973000196,54118.39337784 2025-10-18,15:53:58.000,291,11059564,-795,0,1760802837,13336.189796500003,440.5303740899981,54118.33748088001 2025-10-18,15:53:59.000,291,11059579,-795,0,1760802838,13336.142642329993,440.46693192000384,54118.37241648 2025-10-18,15:54:00.000,291,11059531,-795,0,1760802839,13336.068542920002,440.3611949699989,54118.39337784 2025-10-18,15:54:01.000,291,11059586,-795,0,1760802840,13336.082015539992,440.23431063000316,54118.379403599996 2025-10-18,15:54:02.000,291,11059576,-795,0,1760802841,13336.061806609992,440.1849667200004,54118.52613312001 2025-10-18,15:54:03.000,291,11059612,-795,0,1760802842,13336.082015539992,440.1426719400042,54118.55408160001 2025-10-18,15:54:04.000,291,11059574,-795,0,1760802843,13335.994443509997,440.04398411999864,54118.54010736 2025-10-18,15:54:05.000,291,11059570,-795,0,1760802844,13335.987707200002,439.92414891000226,54118.28857104001 2025-10-18,15:54:06.000,291,11059543,-795,0,1760802845,13336.115697089997,439.84660848000203,54118.651901280005 2025-10-18,15:54:07.000,291,11059578,-795,0,1760802846,13336.203269119993,439.7267732699984,54118.79164368001 2025-10-18,15:54:08.000,291,11059549,-795,0,1760802847,13336.088751850002,439.5928398000033,54118.62395280001 2025-10-18,15:54:09.000,291,11059579,-795,0,1760802848,13336.223478049993,439.4941519799977,54118.770682320006 2025-10-18,15:54:10.000,291,11059618,-795,0,1760802849,13336.122433399993,439.35316938000324,54118.70779824 2025-10-18,15:54:11.000,291,11059558,-795,0,1760802850,13336.061806609992,439.2967763400011,54118.75670808 2025-10-18,15:54:12.000,291,11059578,-795,0,1760802851,13336.041597679992,439.21923591000086,54119.00125728 2025-10-18,15:54:13.000,291,11059577,-795,0,1760802852,13335.994443509997,439.1628428699987,54118.95234744 2025-10-18,15:54:14.000,291,11059561,-795,0,1760802853,13335.846244690001,439.1698919999981,54118.99427016 2025-10-18,15:54:15.000,291,11059485,-795,0,1760802854,13335.59700121999,439.0782533099991,54118.7986308 2025-10-18,15:54:16.000,291,11059546,-795,0,1760802855,13335.529638119995,439.0500567900017,54118.99427016 2025-10-18,15:54:17.000,291,11059556,-795,0,1760802856,13335.408384539995,439.035958530003,54119.04318 2025-10-18,15:54:18.000,291,11059591,-795,0,1760802857,13335.36123037,438.95841810000275,54119.09208984 2025-10-18,15:54:19.000,291,11059551,-795,0,1760802858,13335.36123037,438.84563201999845,54119.16894816 2025-10-18,15:54:20.000,291,11059559,-795,0,1760802859,13335.3814393,438.71169855000335,54119.203883760005 2025-10-18,15:54:21.000,291,11059577,-795,0,1760802860,13335.44206609,438.5918633399997,54119.30869056 2025-10-18,15:54:22.000,291,11059569,-795,0,1760802861,13335.529638119995,438.4085859600018,54119.45542008 2025-10-18,15:54:23.000,291,11059590,-795,0,1760802862,13335.51616549999,438.30284901000414,54119.441445840006 2025-10-18,15:54:24.000,291,11059548,-795,0,1760802863,13335.489220259995,438.1759646700011,54119.41349736001 2025-10-18,15:54:25.000,291,11059600,-795,0,1760802864,13335.260185719999,438.0349820699994,54119.21087088 2025-10-18,15:54:26.000,291,11059594,-795,0,1760802865,13335.246713099994,437.915146860003,54119.23183224 2025-10-18,15:54:27.000,291,11059603,-795,0,1760802866,13335.058096419998,437.8658029500002,54119.30869056 2025-10-18,15:54:28.000,291,11059574,-795,0,1760802867,13335.058096419998,437.80940990999807,54119.4274716 2025-10-18,15:54:29.000,291,11059596,-795,0,1760802868,13335.010942249988,437.7671151300019,54119.46240720001 2025-10-18,15:54:30.000,291,11059621,-795,0,1760802869,13334.909897600002,437.6825255700023,54119.43445872001 2025-10-18,15:54:31.000,291,11059602,-795,0,1760802870,13334.781907709992,437.59793601000274,54119.30869056 2025-10-18,15:54:32.000,291,11059576,-795,0,1760802871,13334.775171399997,437.5274447100019,54119.43445872001 2025-10-18,15:54:33.000,291,11059582,-795,0,1760802872,13334.728017230002,437.46400254000037,54119.46939432 2025-10-18,15:54:34.000,291,11059603,-795,0,1760802873,13334.728017230002,437.42875689000357,54119.50432992 2025-10-18,15:54:35.000,291,11059579,-795,0,1760802874,13334.620236269991,437.4217077600042,54119.322664800005 2025-10-18,15:54:36.000,291,11059604,-795,0,1760802875,13334.775171399997,437.44990428000165,54119.45542008 2025-10-18,15:54:37.000,291,11059584,-795,0,1760802876,13334.903161289993,437.4921990599978,54119.57420112 2025-10-18,15:54:38.000,291,11059616,-795,0,1760802877,13334.990733320003,437.48514992999844,54119.64407232 2025-10-18,15:54:39.000,291,11059596,-795,0,1760802878,13335.091777969988,437.5415429700006,54119.6720208 2025-10-18,15:54:40.000,291,11059568,-795,0,1760802879,13335.118723209998,437.54859209999995,54119.45542008 2025-10-18,15:54:41.000,291,11059572,-755,0,1760802880,13335.239976789999,437.5203955800025,54119.48336856001 2025-10-18,15:54:42.000,291,11059576,-795,0,1760802881,13335.347757749994,437.51334645000316,54119.658046560005 2025-10-18,15:54:43.000,291,11059560,-675,0,1760802882,13335.266922029994,437.44990428000165,54119.76984048001 2025-10-18,15:54:44.000,291,11059609,-795,0,1760802883,13335.138932139998,437.3794129800008,54119.609136720006 2025-10-18,15:54:45.000,291,11059548,-795,0,1760802884,13334.936842839998,437.2807251600025,54119.48336856001 2025-10-18,15:54:46.000,291,11059583,-795,0,1760802885,13334.808852950002,437.2736760300031,54119.66503368 2025-10-18,15:54:47.000,291,11059564,-795,0,1760802886,13334.600027339991,437.23843037999904,54119.66503368 2025-10-18,15:54:48.000,291,11059475,-795,0,1760802887,13334.39793803999,437.125644300002,54119.371574640005 2025-10-18,15:54:49.000,291,11059545,-795,0,1760802888,13334.249739219995,437.1115460400033,54119.68599504 2025-10-18,15:54:50.000,291,11059591,-795,0,1760802889,13334.14195826,437.1326934300014,54119.62311096 2025-10-18,15:54:51.000,291,11059578,-795,0,1760802890,13334.020704679999,437.20318473000225,54119.47638144 2025-10-18,15:54:52.000,291,11059634,-795,0,1760802891,13334.047649919994,437.2595777700044,54119.490355680005 2025-10-18,15:54:53.000,291,11059595,-795,0,1760802892,13334.209321359995,437.3371182000046,54119.58118824001 2025-10-18,15:54:54.000,291,11059550,-795,0,1760802893,13334.23626659999,437.4076094999982,54119.61612384 2025-10-18,15:54:55.000,291,11059548,-795,0,1760802894,13334.18237612,437.3935112399995,54119.217857999996 2025-10-18,15:54:56.000,291,11059533,-795,0,1760802895,13334.27668445999,437.4921990599978,54119.4274716 2025-10-18,15:54:57.000,291,11059555,-795,0,1760802896,13334.25647552999,437.59793601000274,54119.32965192 2025-10-18,15:54:58.000,291,11059577,-795,0,1760802897,13334.310366009995,437.6684273100036,54119.46240720001 2025-10-18,15:54:59.000,291,11059575,-795,0,1760802898,13334.36425649,437.77416426000127,54119.46240720001 2025-10-18,15:55:00.000,291,11059581,-795,0,1760802899,13334.36425649,437.9503925099998,54119.34362616001 2025-10-18,15:55:01.000,291,11059583,-795,0,1760802900,13334.41814696999,438.0349820699994,54119.69298216 2025-10-18,15:55:02.000,291,11059594,-795,0,1760802901,13334.391201729995,438.09137511000154,54119.609136720006 2025-10-18,15:55:03.000,291,11059591,-795,0,1760802902,13334.41814696999,438.09137511000154,54119.51131704001 2025-10-18,15:55:04.000,291,11059547,-795,0,1760802903,13334.45856482999,438.1618664100024,54119.46939432 2025-10-18,15:55:05.000,291,11059569,-795,0,1760802904,13334.559609479991,438.1336698899977,54119.35061328 2025-10-18,15:55:06.000,291,11059579,-795,0,1760802905,13334.768435090002,438.21825945000455,54119.50432992 2025-10-18,15:55:07.000,291,11059561,-795,0,1760802906,13334.896424979997,438.1830138000005,54119.539265520005 2025-10-18,15:55:08.000,291,11059596,-795,0,1760802907,13335.145668449994,438.25350510000135,54119.64407232 2025-10-18,15:55:09.000,291,11059585,-795,0,1760802908,13335.199558929999,438.30284901000414,54119.40651024 2025-10-18,15:55:10.000,291,11059574,-795,0,1760802909,13335.42185716,438.3944877000031,54119.567214 2025-10-18,15:55:11.000,291,11059551,-795,0,1760802910,13335.53637442999,438.43678247999924,54119.46240720001 2025-10-18,15:55:12.000,291,11059503,-795,0,1760802911,13335.529638119995,438.5566176900029,54119.57420112 2025-10-18,15:55:13.000,291,11059576,-795,0,1760802912,13335.448802399995,438.64825638000184,54119.58118824001 2025-10-18,15:55:14.000,291,11059574,-795,0,1760802913,13335.35449405999,438.81038637000165,54119.66503368 2025-10-18,15:55:15.000,291,11059519,-795,0,1760802914,13334.923370219993,438.8879268000019,54119.07811560001 2025-10-18,15:55:16.000,291,11059591,-795,0,1760802915,13334.802116639992,439.0782533099991,54119.4274716 2025-10-18,15:55:17.000,291,11059596,-795,0,1760802916,13334.674126749997,439.20513765000214,54119.63009808001 2025-10-18,15:55:18.000,291,11059578,-795,0,1760802917,13334.613499959996,439.36726764000196,54119.71394352 2025-10-18,15:55:19.000,291,11059578,-795,0,1760802918,13334.519191619991,439.5082502400037,54119.741892 2025-10-18,15:55:20.000,291,11059566,-795,0,1760802919,13334.539400549991,439.6703802300035,54119.65105944001 2025-10-18,15:55:21.000,291,11059585,-795,0,1760802920,13334.633708889996,439.7056258800003,54119.50432992 2025-10-18,15:55:22.000,291,11059508,-795,0,1760802921,13334.903161289993,439.79726456999924,54119.53227840001 2025-10-18,15:55:23.000,291,11059563,-755,0,1760802922,13335.27365833999,439.87480499999947,54119.59516248 2025-10-18,15:55:24.000,291,11059612,-795,0,1760802923,13335.57679228999,439.8959523900048,54119.64407232 2025-10-18,15:55:25.000,291,11059541,-795,0,1760802924,13335.832772069996,439.87480499999947,54119.3576004 2025-10-18,15:55:26.000,291,11059574,-795,0,1760802925,13336.088751850002,439.9170997800029,54119.65105944001 2025-10-18,15:55:27.000,291,11059543,-795,0,1760802926,13336.284104839993,439.9311980400016,54119.776827600006 2025-10-18,15:55:28.000,291,11059607,-795,0,1760802927,13336.250423289988,439.9734928199978,54119.79080184 2025-10-18,15:55:29.000,291,11059567,-795,0,1760802928,13336.162851259993,440.05808238000463,54119.83971168 2025-10-18,15:55:30.000,291,11059597,-795,0,1760802929,13335.900135169992,440.1990649799991,54119.73490488 2025-10-18,15:55:31.000,291,11059529,-795,0,1760802930,13335.718254799991,440.31890019000275,54119.64407232 2025-10-18,15:55:32.000,291,11059582,-795,0,1760802931,13335.53637442999,440.5585706100028,54119.86067304 2025-10-18,15:55:33.000,291,11059585,-795,0,1760802932,13335.307339889994,440.7347988600013,54119.96547984001 2025-10-18,15:55:34.000,291,11059581,-795,0,1760802933,13335.085041659993,440.92512536999857,54119.972466960004 2025-10-18,15:55:35.000,291,11059507,-795,0,1760802934,13334.768435090002,441.00971492999815,54119.69996928001 2025-10-18,15:55:36.000,291,11059507,-795,0,1760802935,13334.626972580001,441.13659927000117,54119.8117632 2025-10-18,15:55:37.000,291,11059534,-795,0,1760802936,13334.48551007,441.14364840000053,54119.85368592 2025-10-18,15:55:38.000,291,11059544,-795,0,1760802937,13334.26321184,441.2352870899995,54119.86766016001 2025-10-18,15:55:39.000,291,11059511,-795,0,1760802938,13334.088067779994,441.28463100000226,54119.86766016001 2025-10-18,15:55:40.000,291,11059568,-795,0,1760802939,13333.791670139988,441.3621714300025,54119.741892 2025-10-18,15:55:41.000,291,11059554,-795,0,1760802940,13333.704098109993,441.49610490000487,54119.71394352 2025-10-18,15:55:42.000,291,11059570,-795,0,1760802941,13333.582844529992,441.6582348900047,54119.78381472 2025-10-18,15:55:43.000,291,11059588,-795,0,1760802942,13333.441382019992,441.8203648800045,54119.78381472 2025-10-18,15:55:44.000,291,11059545,-795,0,1760802943,13333.374018919996,442.0036422600024,54119.72791776001 2025-10-18,15:55:45.000,291,11059572,-795,0,1760802944,13333.279710579991,442.0388879099992,54119.46240720001 2025-10-18,15:55:46.000,291,11059569,-795,0,1760802945,13333.508745120002,442.0670844300039,54119.50432992 2025-10-18,15:55:47.000,291,11059534,-795,0,1760802946,13333.731043350002,441.996593130003,54119.539265520005 2025-10-18,15:55:48.000,291,11059572,-795,0,1760802947,13334.061122539999,441.8979053100047,54119.54625264 2025-10-18,15:55:49.000,291,11059588,-795,0,1760802948,13334.40467435,441.65118575999804,54119.62311096 2025-10-18,15:55:50.000,291,11059594,-795,0,1760802949,13334.586554720001,441.5243014200023,54119.60214960001 2025-10-18,15:55:51.000,291,11059549,-795,0,1760802950,13334.795380329997,441.30577839000034,54119.420484480004 2025-10-18,15:55:52.000,291,11059575,-795,0,1760802951,13334.943579149993,441.14364840000053,54119.46939432 2025-10-18,15:55:53.000,291,11059588,-795,0,1760802952,13335.071569039988,441.02381319000415,54119.567214 2025-10-18,15:55:54.000,291,11059595,-795,0,1760802953,13335.152404759989,440.9180762399992,54119.63009808001 2025-10-18,15:55:55.000,291,11059577,-795,0,1760802954,13335.138932139998,440.79119190000347,54119.420484480004 2025-10-18,15:55:56.000,291,11059560,-795,0,1760802955,13335.266922029994,440.6713566899998,54119.61612384 2025-10-18,15:55:57.000,291,11059576,-795,0,1760802956,13335.428593469995,440.5303740899981,54119.69298216 2025-10-18,15:55:58.000,291,11059573,-795,0,1760802957,13335.5835286,440.4105388800017,54119.79778896001 2025-10-18,15:55:59.000,291,11059545,-795,0,1760802958,13335.731727419996,440.26955627999996,54119.83971168 2025-10-18,15:56:00.000,291,11059526,-795,0,1760802959,13335.812563139996,440.15677020000294,54119.65105944001 2025-10-18,15:56:01.000,291,11059603,-795,0,1760802960,13335.879926239992,440.1003771600008,54119.61612384 2025-10-18,15:56:02.000,291,11059545,-795,0,1760802961,13335.980970889992,440.065131510004,54119.79080184 2025-10-18,15:56:03.000,291,11059596,-795,0,1760802962,13336.001179819992,440.04398411999864,54119.8816344 2025-10-18,15:56:04.000,291,11059584,-795,0,1760802963,13335.954025649997,439.9664436899984,54119.96547984001 2025-10-18,15:56:05.000,291,11059583,-795,0,1760802964,13335.758672659991,439.77611718000117,54119.58118824001 2025-10-18,15:56:06.000,291,11059609,-795,0,1760802965,13335.66436432,439.6915276200016,54119.93753136001 2025-10-18,15:56:07.000,291,11059547,-795,0,1760802966,13335.529638119995,439.57874154000456,54120.06329952001 2025-10-18,15:56:08.000,291,11059515,-795,0,1760802967,13335.320812509999,439.41661155000475,54119.97945408 2025-10-18,15:56:09.000,291,11059538,-795,0,1760802968,13335.138932139998,439.2262850400002,54119.95849272 2025-10-18,15:56:10.000,291,11059573,-795,0,1760802969,13334.822325569992,439.02186027000425,54119.66503368 2025-10-18,15:56:11.000,291,11059592,-795,0,1760802970,13334.815589259997,438.7892389800036,54119.83971168 2025-10-18,15:56:12.000,291,11059564,-795,0,1760802971,13334.842534499992,438.68350202999864,54120.04932528 2025-10-18,15:56:13.000,291,11059563,-795,0,1760802972,13334.862743429992,438.6059615999984,54120.07028664 2025-10-18,15:56:14.000,291,11059589,-795,0,1760802973,13334.856007119997,438.56366682000225,54120.07727376 2025-10-18,15:56:15.000,291,11059544,-795,0,1760802974,13334.761698779992,438.5072737800001,54119.79778896001 2025-10-18,15:56:16.000,291,11059577,-795,0,1760802975,13334.822325569992,438.45088073999796,54119.86067304 2025-10-18,15:56:17.000,291,11059557,-795,0,1760802976,13334.903161289993,438.40153683000244,54120.07727376 2025-10-18,15:56:18.000,291,11059614,-795,0,1760802977,13334.977260699998,438.3451437900003,54120.13317072001 2025-10-18,15:56:19.000,291,11059613,-795,0,1760802978,13334.943579149993,438.1971120599992,54120.042338160005 2025-10-18,15:56:20.000,291,11059575,-795,0,1760802979,13335.017678559998,438.07022772000346,54120.09823512 2025-10-18,15:56:21.000,291,11059561,-795,0,1760802980,13335.091777969988,437.95744163999916,54120.112209360006 2025-10-18,15:56:22.000,291,11059635,-795,0,1760802981,13335.098514279998,437.82350817000406,54120.04932528 2025-10-18,15:56:23.000,291,11059563,-795,0,1760802982,13335.239976789999,437.74596774000383,54120.377719920005 2025-10-18,15:56:24.000,291,11059588,-795,0,1760802983,13335.206295239994,437.64727991999825,54120.328810080005 2025-10-18,15:56:25.000,291,11059543,-795,0,1760802984,13335.044623799993,437.6049851400021,54120.04932528 2025-10-18,15:56:26.000,291,11059599,-795,0,1760802985,13335.064832729993,437.6261325300002,54120.23797752 2025-10-18,15:56:27.000,291,11059616,-795,0,1760802986,13335.017678559998,437.6825255700023,54120.14714496 2025-10-18,15:56:28.000,291,11059571,-795,0,1760802987,13335.064832729993,437.76006600000255,54120.23099040001 2025-10-18,15:56:29.000,291,11059628,-795,0,1760802988,13335.091777969988,437.82350817000406,54120.1960548 2025-10-18,15:56:30.000,291,11059581,-795,0,1760802989,13335.125459519993,437.8023607799987,54120.20304192001 2025-10-18,15:56:31.000,291,11059605,-795,0,1760802990,13335.25344940999,437.71072208999976,54120.0563124 2025-10-18,15:56:32.000,291,11059536,-795,0,1760802991,13335.47574763999,437.57678862000466,54120.23797752 2025-10-18,15:56:33.000,291,11059577,-795,0,1760802992,13335.549847049995,437.44990428000165,54120.34278432 2025-10-18,15:56:34.000,291,11059582,-795,0,1760802993,13335.63741907999,437.3935112399995,54120.4056684 2025-10-18,15:56:35.000,291,11059608,-795,0,1760802994,13335.64415539,437.3582655900027,54120.20304192001 2025-10-18,15:56:36.000,291,11059609,-795,0,1760802995,13335.805826830001,437.3371182000046,54120.35675856 2025-10-18,15:56:37.000,291,11059601,-795,0,1760802996,13336.122433399993,437.28777429000183,54120.55239792 2025-10-18,15:56:38.000,291,11059575,-795,0,1760802997,13336.290841149988,437.1749882100048,54120.60829488001 2025-10-18,15:56:39.000,291,11059590,-715,0,1760802998,13336.47272151999,437.09039864999795,54120.60829488001 2025-10-18,15:56:40.000,291,11059598,-795,0,1760802999,13336.57376616999,436.92826865999814,54120.41265552 2025-10-18,15:56:41.000,291,11059585,-795,0,1760803000,13336.71522867999,436.8507282299979,54120.46855248001 2025-10-18,15:56:42.000,291,11059541,-795,0,1760803001,13336.85669118999,436.7238438900022,54120.62226912 2025-10-18,15:56:43.000,291,11059584,-795,0,1760803002,13336.90384536,436.6322052000032,54120.55239792 2025-10-18,15:56:44.000,291,11059578,-795,0,1760803003,13336.930790599996,436.51236998999957,54120.69214032 2025-10-18,15:56:45.000,291,11059568,-795,0,1760803004,13336.83648225999,436.4207313000006,54120.52444944 2025-10-18,15:56:46.000,291,11059578,-795,0,1760803005,13336.84321857,436.31499435000296,54120.82489560001 2025-10-18,15:56:47.000,291,11059592,-795,0,1760803006,13336.77585546999,436.27269956999953,54121.00656072 2025-10-18,15:56:48.000,291,11059613,-795,0,1760803007,13336.68154713,436.1810608800006,54121.05547056 2025-10-18,15:56:49.000,291,11059569,-795,0,1760803008,13336.51313937999,436.13876610000443,54121.1043804 2025-10-18,15:56:50.000,291,11059622,-795,0,1760803009,13336.311050079988,436.0471274099982,54121.0345092 2025-10-18,15:56:51.000,291,11059600,-795,0,1760803010,13336.122433399993,436.00483263000206,54121.19521296 2025-10-18,15:56:52.000,291,11059595,-795,0,1760803011,13336.014652439997,436.00483263000206,54121.32796824001 2025-10-18,15:56:53.000,291,11059567,-795,0,1760803012,13335.751936349996,435.9766361100046,54121.47469776001 2025-10-18,15:56:54.000,291,11059564,-795,0,1760803013,13335.44206609,436.02598002000013,54121.3489296 2025-10-18,15:56:55.000,291,11059561,-795,0,1760803014,13335.064832729993,436.0118817600014,54121.23014856 2025-10-18,15:56:56.000,291,11059501,-795,0,1760803015,13334.808852950002,436.0823730600023,54121.34194248 2025-10-18,15:56:57.000,291,11059466,-795,0,1760803016,13334.42488328,436.16696262000187,54121.47469776001 2025-10-18,15:56:58.000,291,11059554,-795,0,1760803017,13334.020704679999,436.2304047900034,54121.47469776001 2025-10-18,15:56:59.000,291,11059588,-795,0,1760803018,13333.663680249992,436.2656504400002,54121.50963336 2025-10-18,15:57:00.000,291,11059574,-795,0,1760803019,13333.19887485999,436.3079452200036,54121.334955360006 2025-10-18,15:57:01.000,291,11059579,-795,0,1760803020,13332.89574090999,436.30089609000424,54121.383865200005 2025-10-18,15:57:02.000,291,11059588,-795,0,1760803021,13332.646497439993,436.3431908700004,54121.313994000004 2025-10-18,15:57:03.000,291,11059544,-795,0,1760803022,13332.397253969997,436.3220434800023,54121.488672 2025-10-18,15:57:04.000,291,11059570,-795,0,1760803023,13332.201900979991,436.3220434800023,54121.39085232 2025-10-18,15:57:05.000,291,11059593,-795,0,1760803024,13331.91897595999,436.2797486999989,54121.12534176 2025-10-18,15:57:06.000,291,11059593,-795,0,1760803025,13331.76404083,436.20220826999866,54121.25110992 2025-10-18,15:57:07.000,291,11059577,-795,0,1760803026,13331.588896769994,436.20220826999866,54121.25110992 2025-10-18,15:57:08.000,291,11059566,-795,0,1760803027,13331.541742599999,436.1951591399993,54121.30700688001 2025-10-18,15:57:09.000,291,11059538,-795,0,1760803028,13331.474379499989,436.2586013100008,54121.4188008 2025-10-18,15:57:10.000,291,11059590,-795,0,1760803029,13331.359862229998,436.4418786899987,54121.23014856 2025-10-18,15:57:11.000,291,11059554,-795,0,1760803030,13331.070200900002,436.5758121600011,54120.93668952 2025-10-18,15:57:12.000,291,11059509,-795,0,1760803031,13330.996101489996,436.9141703999994,54121.15329024 2025-10-18,15:57:13.000,291,11059575,-795,0,1760803032,13330.834430049996,437.11859517000266,54121.216174320005 2025-10-18,15:57:14.000,291,11059621,-795,0,1760803033,13330.632340749995,437.4710516699997,54121.20918720001 2025-10-18,15:57:15.000,291,11059588,-795,0,1760803034,13330.322470489999,437.8164590400047,54120.90874104 2025-10-18,15:57:16.000,291,11059629,-795,0,1760803035,13330.086699639993,438.23235771000327,54121.08341904 2025-10-18,15:57:17.000,291,11059561,-795,0,1760803036,13329.918291889997,438.62710899000376,54121.2441228 2025-10-18,15:57:18.000,291,11059599,-795,0,1760803037,13329.56126745999,439.035958530003,54121.20918720001 2025-10-18,15:57:19.000,291,11059628,-795,0,1760803038,13329.184034099999,439.46595546000026,54121.118354640006 2025-10-18,15:57:20.000,291,11059529,-795,0,1760803039,13328.746173949992,439.77611718000117,54121.0345092 2025-10-18,15:57:21.000,291,11059533,-795,0,1760803040,13328.335259039995,440.02283673000056,54120.99258648001 2025-10-18,15:57:22.000,291,11059575,-795,0,1760803041,13327.924344129999,440.2836545399987,54121.00656072 2025-10-18,15:57:23.000,291,11059592,-795,0,1760803042,13327.520165529997,440.3611949699989,54120.93668952 2025-10-18,15:57:24.000,291,11059565,-795,0,1760803043,13327.075569069995,440.40348975000234,54120.713101680005 2025-10-18,15:57:25.000,291,11059567,-795,0,1760803044,13326.617499989989,440.35414583999955,54120.23797752 2025-10-18,15:57:26.000,291,11059584,-795,0,1760803045,13326.482773789998,440.4105388800017,54120.53842368001 2025-10-18,15:57:27.000,291,11059567,-795,0,1760803046,13326.260475559997,440.3400475800008,54120.58733352001 2025-10-18,15:57:28.000,291,11059530,-795,0,1760803047,13325.96407791999,440.38234236000426,54120.48252672 2025-10-18,15:57:29.000,291,11059632,-795,0,1760803048,13325.68115289999,440.40348975000234,54120.377719920005 2025-10-18,15:57:30.000,291,11059580,-795,0,1760803049,13325.351073709993,440.43873539999913,54120.1960548 2025-10-18,15:57:31.000,291,11059608,-795,0,1760803050,13324.926686179992,440.5374232200047,54119.993428320005 2025-10-18,15:57:32.000,291,11059586,-795,0,1760803051,13324.596606989995,440.7559462499994,54119.93054424 2025-10-18,15:57:33.000,291,11059575,-795,0,1760803052,13324.347363519999,440.9180762399992,54120.091248000004 2025-10-18,15:57:34.000,291,11059569,-795,0,1760803053,13324.030756949993,441.1154518800031,54120.01438968001 2025-10-18,15:57:35.000,291,11059531,-795,0,1760803054,13323.61310573,441.1788940500046,54119.45542008 2025-10-18,15:57:36.000,291,11059543,-795,0,1760803055,13323.45143429,441.298729260001,54119.67900792001 2025-10-18,15:57:37.000,291,11059541,-795,0,1760803056,13323.37059857,441.2916801300016,54119.58118824001 2025-10-18,15:57:38.000,291,11059560,-795,0,1760803057,13323.377334879995,441.1647957899986,54119.45542008 2025-10-18,15:57:39.000,291,11059562,-795,0,1760803058,13323.53227001,441.0026657999988,54119.273754960006 2025-10-18,15:57:40.000,291,11059612,-795,0,1760803059,13323.734359310001,440.7347988600013,54119.12702544001 2025-10-18,15:57:41.000,291,11059586,-795,0,1760803060,13324.152010529993,440.48103018000256,54119.00824440001 2025-10-18,15:57:42.000,291,11059587,-795,0,1760803061,13324.63028854,440.22021237000445,54118.9733088 2025-10-18,15:57:43.000,291,11059598,-795,0,1760803062,13325.095093930002,439.95939455999905,54118.87548912 2025-10-18,15:57:44.000,291,11059564,-795,0,1760803063,13325.593580869994,439.7056258800003,54118.73574672 2025-10-18,15:57:45.000,291,11059590,-795,0,1760803064,13325.937132679996,439.52939763000177,54118.44228768 2025-10-18,15:57:46.000,291,11059549,-795,0,1760803065,13326.374992830002,439.43070981000346,54118.365429360005 2025-10-18,15:57:47.000,291,11059606,-795,0,1760803066,13326.765698809999,439.3108745999998,54118.32350664 2025-10-18,15:57:48.000,291,11059548,-795,0,1760803067,13327.08230537999,439.28972721000173,54118.38639072001 2025-10-18,15:57:49.000,291,11059558,-795,0,1760803068,13327.358494089996,439.28972721000173,54118.316519520005 2025-10-18,15:57:50.000,291,11059576,-795,0,1760803069,13327.560583389997,439.36726764000196,54118.211712719996 2025-10-18,15:57:51.000,291,11059607,-795,0,1760803070,13327.762672689998,439.4589063300009,54118.099918800006 2025-10-18,15:57:52.000,291,11059586,-795,0,1760803071,13327.803090549998,439.5857906700039,54118.16979000001 2025-10-18,15:57:53.000,291,11059583,-795,0,1760803072,13327.897398889989,439.719724139999,54118.17677712 2025-10-18,15:57:54.000,291,11059581,-795,0,1760803073,13327.796354239988,439.938247170001,54118.21869984001 2025-10-18,15:57:55.000,291,11059574,-795,0,1760803074,13327.708782209993,440.1144754199995,54117.86934384 2025-10-18,15:57:56.000,291,11059585,-795,0,1760803075,13327.627946489993,440.4246371400004,54118.099918800006 2025-10-18,15:57:57.000,291,11059575,-795,0,1760803076,13327.439329809997,440.5867671300002,54118.03703472 2025-10-18,15:57:58.000,291,11059569,-795,0,1760803077,13327.439329809997,440.8546340699977,54118.22568696 2025-10-18,15:57:59.000,291,11059590,-795,0,1760803078,13327.27092206,441.05905884000094,54118.21869984001 2025-10-18,15:58:00.000,291,11059595,-795,0,1760803079,13327.04862383,441.31987664999906,54118.246648320004 2025-10-18,15:58:01.000,291,11059560,-795,0,1760803080,13326.745489879999,441.4467609900021,54118.05100896001 2025-10-18,15:58:02.000,291,11059550,-795,0,1760803081,13326.422146999997,441.66528402000404,54118.12088016001 2025-10-18,15:58:03.000,291,11059599,-795,0,1760803082,13326.078595189996,441.84151227000257,54118.16280288 2025-10-18,15:58:04.000,291,11059576,-795,0,1760803083,13325.72830707,441.9331509600015,54118.09293168001 2025-10-18,15:58:05.000,291,11059556,-795,0,1760803084,13325.095093930002,442.01069139000174,54117.820434 2025-10-18,15:58:06.000,291,11059561,-795,0,1760803085,13324.83237784,442.0811826900026,54117.91825368 2025-10-18,15:58:07.000,291,11059603,-795,0,1760803086,13324.48882603,442.04593703999853,54117.98812488 2025-10-18,15:58:08.000,291,11059531,-795,0,1760803087,13324.071174809993,442.0670844300039,54117.92524080001 2025-10-18,15:58:09.000,291,11059587,-795,0,1760803088,13323.781513479997,442.07413356000325,54117.876330959996 2025-10-18,15:58:10.000,291,11059553,-795,0,1760803089,13323.44469797999,442.0670844300039,54117.764537040006 2025-10-18,15:58:11.000,291,11059581,-795,0,1760803090,13323.1887182,442.17282138000155,54117.66671736001 2025-10-18,15:58:12.000,291,11059565,-795,0,1760803091,13322.952947349993,442.2644600700005,54117.429155280006 2025-10-18,15:58:13.000,291,11059555,-795,0,1760803092,13322.892320559993,442.4477374499984,54117.66671736001 2025-10-18,15:58:14.000,291,11059528,-795,0,1760803093,13322.905793179998,442.63101483000355,54117.63876888001 2025-10-18,15:58:15.000,291,11059510,-795,0,1760803094,13322.798012220002,442.84953785999824,54117.39421968 2025-10-18,15:58:16.000,291,11059583,-795,0,1760803095,13322.919265799988,443.07511001999956,54117.45710376 2025-10-18,15:58:17.000,291,11059563,-795,0,1760803096,13323.013574139994,443.2160926200013,54117.38723256 2025-10-18,15:58:18.000,291,11059595,-795,0,1760803097,13323.148300339999,443.4416647800026,54117.47107800001 2025-10-18,15:58:19.000,291,11059576,-795,0,1760803098,13323.22239974999,443.58264738000435,54117.359284080005 2025-10-18,15:58:20.000,291,11059603,-795,0,1760803099,13323.24934499,443.688384330002,54117.18460608001 2025-10-18,15:58:21.000,291,11059584,-795,0,1760803100,13323.336917019995,443.8575634500012,54117.093773520006 2025-10-18,15:58:22.000,291,11059605,-795,0,1760803101,13323.46490690999,444.0055951800023,54117.04486368001 2025-10-18,15:58:23.000,291,11059577,-795,0,1760803102,13323.539006319996,444.1959216899995,54117.0518508 2025-10-18,15:58:24.000,291,11059557,-795,0,1760803103,13323.586160489991,444.3439534200006,54116.905121280004 2025-10-18,15:58:25.000,291,11059585,-795,0,1760803104,13323.52553369999,444.59067297,54116.590700880006 2025-10-18,15:58:26.000,291,11059598,-795,0,1760803105,13323.653523590001,444.85149077999813,54116.66057208001 2025-10-18,15:58:27.000,291,11059567,-795,0,1760803106,13323.747831929992,445.1687016299984,54116.597688 2025-10-18,15:58:28.000,291,11059597,-795,0,1760803107,13323.747831929992,445.4788633499993,54116.26929336 2025-10-18,15:58:29.000,291,11059526,-795,0,1760803108,13323.889294439992,445.89476201999787,54116.590700880006 2025-10-18,15:58:30.000,291,11059610,-795,0,1760803109,13323.855612890002,446.2965624299977,54116.54179104001 2025-10-18,15:58:31.000,291,11059595,-795,0,1760803110,13323.875821820002,446.7759032699978,54116.55576528 2025-10-18,15:58:32.000,291,11059579,-795,0,1760803111,13323.774777170001,447.1847528100043,54116.32519032001 2025-10-18,15:58:33.000,291,11059500,-795,0,1760803112,13323.727622999992,447.6570445199977,54116.43698424 2025-10-18,15:58:34.000,291,11059523,-795,0,1760803113,13323.50532476999,448.14343449000444,54116.24134488 2025-10-18,15:58:35.000,291,11059549,-795,0,1760803114,13323.276290229995,448.56638229000237,54116.304228960005 2025-10-18,15:58:36.000,291,11059586,-715,0,1760803115,13323.074200929994,449.01047747999837,54116.4579456 2025-10-18,15:58:37.000,291,11059562,-795,0,1760803116,13322.838430080003,449.3770322400014,54116.50685544 2025-10-18,15:58:38.000,291,11059591,-795,0,1760803117,13322.508350889992,449.71539047999977,54116.51384256001 2025-10-18,15:58:39.000,291,11059592,-795,0,1760803118,13322.178271699995,450.01145394000196,54116.597688 2025-10-18,15:58:40.000,291,11059558,-795,0,1760803119,13321.760620479989,450.2158787099979,54116.29025472 2025-10-18,15:58:41.000,291,11059560,-795,0,1760803120,13321.423804979997,450.4625982600046,54116.304228960005 2025-10-18,15:58:42.000,291,11059556,-795,0,1760803121,13321.08698947999,450.6106299899984,54116.45095848 2025-10-18,15:58:43.000,291,11059560,-795,0,1760803122,13320.797328149994,450.7445634600008,54116.3880744 2025-10-18,15:58:44.000,291,11059551,-795,0,1760803123,13320.507666819998,450.77980911000486,54116.17147368 2025-10-18,15:58:45.000,291,11059581,-795,0,1760803124,13320.285368589997,450.822103890001,54115.94089872001 2025-10-18,15:58:46.000,291,11059545,-795,0,1760803125,13320.312313829992,450.8080056300023,54116.15749944001 2025-10-18,15:58:47.000,291,11059571,-795,0,1760803126,13320.359468000002,450.85030040999845,54116.185447920005 2025-10-18,15:58:48.000,291,11059558,-795,0,1760803127,13320.447040029998,450.7939073700036,54116.136538080005 2025-10-18,15:58:49.000,291,11059578,-795,0,1760803128,13320.622184089989,450.8291530200004,54116.05967976001 2025-10-18,15:58:50.000,291,11059583,-795,0,1760803129,13320.857954939995,450.8573495399978,54115.94788584 2025-10-18,15:58:51.000,291,11059579,-795,0,1760803130,13321.201506749996,450.91374257999996,54115.898976000004 2025-10-18,15:58:52.000,291,11059590,-795,0,1760803131,13321.646103209998,451.0053812699989,54115.99679568 2025-10-18,15:58:53.000,291,11059559,-795,0,1760803132,13322.09069967,451.1393147400013,54116.04570552 2025-10-18,15:58:54.000,291,11059571,-795,0,1760803133,13322.488141959991,451.3014447300011,54115.9339116 2025-10-18,15:58:55.000,291,11059600,-795,0,1760803134,13322.777803290002,451.3860342900007,54115.67538816001 2025-10-18,15:58:56.000,291,11059648,-795,0,1760803135,13323.235872369994,451.54111515000113,54115.731285120004 2025-10-18,15:58:57.000,291,11059549,-795,0,1760803136,13323.539006319996,451.6961960100016,54115.7592336 2025-10-18,15:58:58.000,291,11059580,-795,0,1760803137,13323.902767059997,451.81603121999797,54115.81513056 2025-10-18,15:58:59.000,291,11059616,-795,0,1760803138,13324.306945659999,451.942915560001,54116.03871840001 2025-10-18,15:59:00.000,291,11059566,-795,0,1760803139,13324.58313436999,452.0838981600027,54115.9339116 2025-10-18,15:59:01.000,291,11059596,-795,0,1760803140,13324.845850459991,452.2671755400006,54115.89198888001 2025-10-18,15:59:02.000,291,11059542,-795,0,1760803141,13325.088357619992,452.38701075000426,54116.05967976001 2025-10-18,15:59:03.000,291,11059566,-795,0,1760803142,13325.250029059993,452.60553377999895,54116.17846080001 2025-10-18,15:59:04.000,291,11059533,-795,0,1760803143,13325.364546329998,452.8099585500022,54116.1435252 2025-10-18,15:59:05.000,291,11059592,-795,0,1760803144,13325.344337399998,452.9297937599986,54115.94788584 2025-10-18,15:59:06.000,291,11059571,-795,0,1760803145,13325.418436809989,453.14831679000054,54116.12256384 2025-10-18,15:59:07.000,291,11059557,-795,0,1760803146,13325.452118359994,453.3527415600038,54116.3880744 2025-10-18,15:59:08.000,291,11059600,-795,0,1760803147,13325.479063599989,453.5007732900049,54116.50685544 2025-10-18,15:59:09.000,291,11059589,-795,0,1760803148,13325.418436809989,453.6135593700019,54116.639610720005 2025-10-18,15:59:10.000,291,11059576,-795,0,1760803149,13325.344337399998,453.761591100003,54116.65358496 2025-10-18,15:59:11.000,291,11059614,-795,0,1760803150,13325.223083819998,453.9237210900028,54116.54877816 2025-10-18,15:59:12.000,291,11059552,-795,0,1760803151,13325.189402269993,454.0083106500024,54116.70948192001 2025-10-18,15:59:13.000,291,11059555,-795,0,1760803152,13325.034467140002,454.1704406400022,54116.73044328001 2025-10-18,15:59:14.000,291,11059596,-795,0,1760803153,13324.960367729997,454.2550302000018,54116.77935312001 2025-10-18,15:59:15.000,291,11059628,-795,0,1760803154,13324.886268319991,454.3819145400048,54116.77935312001 2025-10-18,15:59:16.000,291,11059580,-795,0,1760803155,13324.859323079996,454.5299462699986,54116.88415992 2025-10-18,15:59:17.000,291,11059548,-795,0,1760803156,13324.973840350001,454.65683061000163,54117.17761896 2025-10-18,15:59:18.000,291,11059618,-795,0,1760803157,13325.088357619992,454.7625675599993,54117.33832272 2025-10-18,15:59:19.000,291,11059544,-795,0,1760803158,13325.108566549992,454.86830451000424,54117.38723256 2025-10-18,15:59:20.000,291,11059524,-795,0,1760803159,13325.155720720002,454.98109059000126,54117.4361424 2025-10-18,15:59:21.000,291,11059585,-795,0,1760803160,13325.243292749998,454.9881397200006,54117.2964 2025-10-18,15:59:22.000,291,11059532,-795,0,1760803161,13325.229820129993,455.00223797999934,54117.310374240005 2025-10-18,15:59:23.000,291,11059615,-795,0,1760803162,13325.418436809989,455.0092871099987,54117.575884800004 2025-10-18,15:59:24.000,291,11059603,-795,0,1760803163,13325.566635629999,454.9881397200006,54117.63178176 2025-10-18,15:59:25.000,291,11059604,-795,0,1760803164,13325.64073503999,454.8894519000023,54117.44312952 2025-10-18,15:59:26.000,291,11059571,-795,0,1760803165,13325.88997851,454.8471571199989,54117.708640079996 2025-10-18,15:59:27.000,291,11059610,-715,0,1760803166,13326.05164995,454.69207625999843,54117.708640079996 2025-10-18,15:59:28.000,291,11059550,-795,0,1760803167,13326.220057699997,454.65683061000163,54117.63876888001 2025-10-18,15:59:29.000,291,11059582,-795,0,1760803168,13326.455828550002,454.5933884400001,54117.65274312 2025-10-18,15:59:30.000,291,11059592,-795,0,1760803169,13326.630972609993,454.58633931000077,54117.60383328 2025-10-18,15:59:31.000,291,11059576,-795,0,1760803170,13326.96105179999,454.55814279000333,54117.60383328 2025-10-18,15:59:32.000,291,11059564,-795,0,1760803171,13327.257449439996,454.62158496000484,54117.65973024 2025-10-18,15:59:33.000,291,11059594,-795,0,1760803172,13327.661628039998,454.6427323500029,54117.79248552 2025-10-18,15:59:34.000,291,11059588,-795,0,1760803173,13327.924344129999,454.73437104000186,54117.8903052 2025-10-18,15:59:35.000,291,11059542,-795,0,1760803174,13328.12643343,454.8119114700021,54117.55492344 2025-10-18,15:59:36.000,291,11059535,-795,0,1760803175,13328.476721549996,454.9387958099978,54117.83440824001 2025-10-18,15:59:37.000,291,11059546,-795,0,1760803176,13328.773119190002,454.96699233000254,54117.91825368 2025-10-18,15:59:38.000,291,11059559,-795,0,1760803177,13329.029098969993,455.1079749300043,54118.00209912001 2025-10-18,15:59:39.000,291,11059587,-795,0,1760803178,13329.28507875,455.16436796999915,54118.099918800006 2025-10-18,15:59:40.000,291,11059576,-795,0,1760803179,13329.44675019,455.2560066599981,54118.07197032001 2025-10-18,15:59:41.000,291,11059570,-795,0,1760803180,13329.716202589996,455.31239970000024,54118.18376424 2025-10-18,15:59:42.000,291,11059588,-795,0,1760803181,13330.073227020002,455.4181366499979,54118.35844224001 2025-10-18,15:59:43.000,291,11059568,-795,0,1760803182,13330.349415729994,455.50272621000477,54118.4492748 2025-10-18,15:59:44.000,291,11059493,-795,0,1760803183,13330.54476872,455.6296105500005,54118.4492748 2025-10-18,15:59:45.000,291,11059558,-795,0,1760803184,13330.72664909,455.67190533000394,54118.21869984001 2025-10-18,15:59:46.000,291,11059577,-795,0,1760803185,13330.996101489996,455.8410844500031,54118.47023616 2025-10-18,15:59:47.000,291,11059562,-795,0,1760803186,13331.272290200002,455.95387053000013,54118.56106872 2025-10-18,15:59:48.000,291,11059614,-795,0,1760803187,13331.528269979994,456.06665661000443,54118.79164368001 2025-10-18,15:59:49.000,291,11059547,-795,0,1760803188,13331.87855809999,456.17944269000145,54119.04318 2025-10-18,15:59:50.000,291,11059630,-795,0,1760803189,13332.02675692,456.3345235500019,54118.89645048 2025-10-18,15:59:51.000,291,11059608,-795,0,1760803190,13332.302945629992,456.482555280003,54119.00824440001 2025-10-18,15:59:52.000,291,11059560,-795,0,1760803191,13332.565661719993,456.63763614000345,54119.30869056 2025-10-18,15:59:53.000,291,11059563,-795,0,1760803192,13332.781223639999,456.7645204799992,54119.37856176 2025-10-18,15:59:54.000,291,11059574,-795,0,1760803193,13332.93615876999,456.926650469999,54119.48336856001 2025-10-18,15:59:55.000,291,11059571,-795,0,1760803194,13332.969840319995,457.08173132999946,54119.37856176 2025-10-18,15:59:56.000,291,11059596,-795,0,1760803195,13333.030467109995,457.272057840004,54119.57420112 2025-10-18,15:59:57.000,291,11059598,-795,0,1760803196,13333.19887485999,457.46238435000123,54119.85368592 2025-10-18,15:59:58.000,291,11059622,-795,0,1760803197,13333.192138549995,457.6315634700004,54119.9515056 2025-10-18,15:59:59.000,291,11059596,-795,0,1760803198,13333.13824806999,457.8782830199998,54120.01438968001 2025-10-18,16:00:00.000,291,11059610,-795,0,1760803199,13332.949631389994,458.0897569200024,54119.9515056 2025-10-18,16:00:01.000,291,11059560,-795,0,1760803200,13332.89574090999,458.2377886500035,54120.07028664 2025-10-18,16:00:02.000,291,11059583,-795,0,1760803201,13332.801432569999,458.3999186400033,54120.18208056001 2025-10-18,16:00:03.000,291,11059609,-795,0,1760803202,13332.774487329989,458.5690977600025,54120.30086160001 2025-10-18,16:00:04.000,291,11059580,-795,0,1760803203,13332.599343269998,458.68893296999886,54120.23797752 2025-10-18,16:00:05.000,291,11059569,-795,0,1760803204,13332.565661719993,458.80171905000316,54120.16810632 2025-10-18,16:00:06.000,291,11059581,-795,0,1760803205,13332.713860539989,458.9145051300002,54120.447591120006 2025-10-18,16:00:07.000,291,11059588,-795,0,1760803206,13332.841850429999,458.99909468999977,54120.55938504 2025-10-18,16:00:08.000,291,11059541,-795,0,1760803207,13332.889004599994,459.11188077000406,54120.45457824 2025-10-18,16:00:09.000,291,11059573,-795,0,1760803208,13332.99678555999,459.16827380999894,54120.46855248001 2025-10-18,16:00:10.000,291,11059608,-795,0,1760803209,13333.03720341999,459.13302816000214,54120.43361688 2025-10-18,16:00:11.000,291,11059597,-795,0,1760803210,13333.15845699999,459.1189299000034,54120.43361688 2025-10-18,16:00:12.000,291,11059562,-795,0,1760803211,13333.34707368,459.02024207999784,54120.57335928 2025-10-18,16:00:13.000,291,11059597,-795,0,1760803212,13333.603053459992,458.9074560000008,54120.594320640004 2025-10-18,16:00:14.000,291,11059553,-795,0,1760803213,13333.596317149997,458.83696469999995,54120.55938504 2025-10-18,16:00:15.000,291,11059569,-795,0,1760803214,13333.656943939997,458.6466381900027,54120.426629760004 2025-10-18,16:00:16.000,291,11059502,-795,0,1760803215,13333.933132649989,458.5197538499997,54120.6502176 2025-10-18,16:00:17.000,291,11059539,-795,0,1760803216,13334.05438622999,458.44221341999946,54120.594320640004 2025-10-18,16:00:18.000,291,11059556,-795,0,1760803217,13334.108276709994,458.3505747300005,54120.73406304001 2025-10-18,16:00:19.000,291,11059540,-795,0,1760803218,13334.21605766999,458.287132559999,54120.84585696 2025-10-18,16:00:20.000,291,11059565,-715,0,1760803219,13334.23626659999,458.2730343000003,54120.97162512001 2025-10-18,16:00:21.000,291,11059579,-795,0,1760803220,13334.24300291,458.19549387000006,54120.87380544001 2025-10-18,16:00:22.000,291,11059592,-795,0,1760803221,13334.21605766999,458.13205169999856,54120.91572816 2025-10-18,16:00:23.000,291,11059576,-795,0,1760803222,13334.25647552999,458.1250025699992,54121.19521296 2025-10-18,16:00:24.000,291,11059530,-795,0,1760803223,13334.27668445999,458.0263147500009,54121.20918720001 2025-10-18,16:00:25.000,291,11059585,-795,0,1760803224,13334.20258505,457.9064795400045,54121.00656072 2025-10-18,16:00:26.000,291,11059614,-795,0,1760803225,13334.310366009995,457.78664433000085,54121.118354640006 2025-10-18,16:00:27.000,291,11059585,-795,0,1760803226,13334.472037449996,457.7443495500047,54121.19521296 2025-10-18,16:00:28.000,291,11059588,-795,0,1760803227,13334.680863059992,457.6174652100017,54121.39783944 2025-10-18,16:00:29.000,291,11059585,-795,0,1760803228,13334.903161289993,457.5822195600049,54121.481684880004 2025-10-18,16:00:30.000,291,11059606,-795,0,1760803229,13334.862743429992,457.49058086999867,54121.27905840001 2025-10-18,16:00:31.000,291,11059560,-795,0,1760803230,13335.213031549989,457.5187773900034,54121.40482656001 2025-10-18,16:00:32.000,291,11059582,-795,0,1760803231,13335.48248395,457.58926869000425,54121.64238864001 2025-10-18,16:00:33.000,291,11059615,-795,0,1760803232,13335.630682769995,457.6950056400019,54121.71225984001 2025-10-18,16:00:34.000,291,11059612,-795,0,1760803233,13335.76540897,457.7936934600002,54121.86597648 2025-10-18,16:00:35.000,291,11059577,-795,0,1760803234,13335.758672659991,457.88533214999916,54121.65636288 2025-10-18,16:00:36.000,291,11059577,-795,0,1760803235,13335.920344099992,458.0122164900022,54121.9428348 2025-10-18,16:00:37.000,291,11059597,-795,0,1760803236,13336.021388749992,458.1250025699992,54122.23629384 2025-10-18,16:00:38.000,291,11059576,-795,0,1760803237,13335.974234579997,458.18139561000135,54122.320139280004 2025-10-18,16:00:39.000,291,11059588,-795,0,1760803238,13335.980970889992,458.21664125999814,54122.42494608 2025-10-18,16:00:40.000,291,11059576,-795,0,1760803239,13335.832772069996,458.1884447400007,54122.292190800006 2025-10-18,16:00:41.000,291,11059600,-795,0,1760803240,13335.799090519991,458.1391008299979,54122.50180440001 2025-10-18,16:00:42.000,291,11059596,-795,0,1760803241,13335.819299449991,458.1884447400007,54122.676482400006 2025-10-18,16:00:43.000,291,11059580,-795,0,1760803242,13335.778881589991,458.1531990900039,54122.73936648 2025-10-18,16:00:44.000,291,11059609,-795,0,1760803243,13335.772145279996,458.0756586600037,54122.676482400006 2025-10-18,16:00:45.000,291,11059611,-795,0,1760803244,13335.819299449991,457.9910691000041,54122.557701360005 2025-10-18,16:00:46.000,291,11059605,-795,0,1760803245,13335.967498270002,457.95582345,54122.94898008 2025-10-18,16:00:47.000,291,11059571,-795,0,1760803246,13336.055070299997,457.8923812799985,54123.109683840004 2025-10-18,16:00:48.000,291,11059567,-795,0,1760803247,13335.947289340002,457.7936934600002,54122.9210316 2025-10-18,16:00:49.000,291,11059568,-795,0,1760803248,13335.960761959992,457.70205477000127,54123.05378688001 2025-10-18,16:00:50.000,291,11059586,-795,0,1760803249,13335.873189929996,457.62451434000104,54123.20051640001 2025-10-18,16:00:51.000,291,11059607,-795,0,1760803250,13335.832772069996,457.50467913000466,54123.1655808 2025-10-18,16:00:52.000,291,11059561,-795,0,1760803251,13335.65762800999,457.32845087999885,54123.24942624001 2025-10-18,16:00:53.000,291,11059575,-795,0,1760803252,13335.63741907999,457.1592717599997,54123.179555040006 2025-10-18,16:00:54.000,291,11059557,-795,0,1760803253,13335.70478218,457.00419089999923,54123.36122016 2025-10-18,16:00:55.000,291,11059503,-795,0,1760803254,13335.64415539,456.7927170000039,54123.04679976 2025-10-18,16:00:56.000,291,11059506,-795,0,1760803255,13335.76540897,456.6446852700028,54123.3053232 2025-10-18,16:00:57.000,291,11059576,-795,0,1760803256,13335.879926239992,456.48960441000236,54123.347245920006 2025-10-18,16:00:58.000,291,11059558,-795,0,1760803257,13335.994443509997,456.30632703000447,54123.3751944 2025-10-18,16:00:59.000,291,11059563,-795,0,1760803258,13336.108960780002,456.09485313000187,54123.45903984001 2025-10-18,16:01:00.000,291,11059550,-795,0,1760803259,13336.196532809998,455.91862488000334,54123.34025880001 2025-10-18,16:01:01.000,291,11059553,-795,0,1760803260,13336.378413179998,455.7917405400003,54123.42410424 2025-10-18,16:01:02.000,291,11059598,-795,0,1760803261,13336.506403069994,455.65780706999794,54123.514936800006 2025-10-18,16:01:03.000,291,11059606,-795,0,1760803262,13336.6613382,455.5520701200003,54123.514936800006 2025-10-18,16:01:04.000,291,11059583,-795,0,1760803263,13336.748910229995,455.3687927400024,54123.47301408 2025-10-18,16:01:05.000,291,11059607,-795,0,1760803264,13336.73543760999,455.2842031800028,54123.19352928 2025-10-18,16:01:06.000,291,11059556,-795,0,1760803265,13336.84321857,455.17846622999787,54123.33327168 2025-10-18,16:01:07.000,291,11059595,-795,0,1760803266,13336.917317979991,455.1079749300043,54123.40314288 2025-10-18,16:01:08.000,291,11059562,-795,0,1760803267,13337.025098940001,455.06568015000084,54123.52891104 2025-10-18,16:01:09.000,291,11059567,-795,0,1760803268,13337.052044179996,454.9599432000032,54123.57782088 2025-10-18,16:01:10.000,291,11059596,-795,0,1760803269,13336.998153699991,454.8894519000023,54123.53589816001 2025-10-18,16:01:11.000,291,11059555,-795,0,1760803270,13336.937526909991,454.81896060000145,54123.48698832001 2025-10-18,16:01:12.000,291,11059564,-795,0,1760803271,13336.81627332999,454.75551842999994,54123.53589816001 2025-10-18,16:01:13.000,291,11059609,-795,0,1760803272,13336.61418402999,454.72027278000314,54123.52891104 2025-10-18,16:01:14.000,291,11059608,-795,0,1760803273,13336.344731629993,454.6286340900042,54123.54288528 2025-10-18,16:01:15.000,291,11059597,-795,0,1760803274,13335.974234579997,454.4947006200018,54123.1655808 2025-10-18,16:01:16.000,291,11059568,-795,0,1760803275,13335.66436432,454.52289713999926,54123.24243912 2025-10-18,16:01:17.000,291,11059580,-795,0,1760803276,13335.448802399995,454.44535670999903,54123.466026960006 2025-10-18,16:01:18.000,291,11059584,-795,0,1760803277,13335.071569039988,454.3819145400048,54123.45205272 2025-10-18,16:01:19.000,291,11059558,-795,0,1760803278,13334.721280919992,454.332570630002,54123.3751944 2025-10-18,16:01:20.000,291,11059620,-795,0,1760803279,13334.310366009995,454.2479810700024,54123.13763232 2025-10-18,16:01:21.000,291,11059599,-795,0,1760803280,13334.067858849994,454.1845389000009,54123.05378688001 2025-10-18,16:01:22.000,291,11059614,-795,0,1760803281,13333.838824309998,454.1069984700007,54123.08173536001 2025-10-18,16:01:23.000,291,11059582,-795,0,1760803282,13333.697361799997,453.9448684800009,54123.0258384 2025-10-18,16:01:24.000,291,11059626,-795,0,1760803283,13333.656943939997,453.7756893600017,54122.92801872 2025-10-18,16:01:25.000,291,11059548,-795,0,1760803284,13333.784933829993,453.71929631999956,54122.70443088 2025-10-18,16:01:26.000,291,11059610,-795,0,1760803285,13333.885978479993,453.8109350099985,54122.76032784 2025-10-18,16:01:27.000,291,11059590,-795,0,1760803286,13334.16216719,453.9025737000047,54123.060774000005 2025-10-18,16:01:28.000,291,11059602,-795,0,1760803287,13334.330574939995,453.93077022000216,54123.03282552001 2025-10-18,16:01:29.000,291,11059597,-795,0,1760803288,13334.579818409991,453.9589667399996,54122.990902800004 2025-10-18,16:01:30.000,291,11059578,-795,0,1760803289,13334.795380329997,453.9589667399996,54122.80923768 2025-10-18,16:01:31.000,291,11059587,-795,0,1760803290,13335.064832729993,453.9589667399996,54122.80225056 2025-10-18,16:01:32.000,291,11059574,-795,0,1760803291,13335.367966679994,453.9871632600043,54122.9210316 2025-10-18,16:01:33.000,291,11059570,-795,0,1760803292,13335.59700121999,454.001261520003,54122.98391568001 2025-10-18,16:01:34.000,291,11059570,-795,0,1760803293,13335.751936349996,454.0435562999992,54122.9210316 2025-10-18,16:01:35.000,291,11059521,-795,0,1760803294,13335.711518489996,454.0717528200039,54122.62058544001 2025-10-18,16:01:36.000,291,11059558,-795,0,1760803295,13335.751936349996,454.1563423800035,54122.74635360001 2025-10-18,16:01:37.000,291,11059582,-795,0,1760803296,13335.66436432,454.2691284600005,54122.87212176 2025-10-18,16:01:38.000,291,11059542,-795,0,1760803297,13335.36123037,454.36076714999945,54122.91404448001 2025-10-18,16:01:39.000,291,11059600,-795,0,1760803298,13335.010942249988,454.45945496999775,54123.04679976 2025-10-18,16:01:40.000,291,11059583,-795,0,1760803299,13334.573082099996,454.5440445300046,54123.04679976 2025-10-18,16:01:41.000,291,11059581,-795,0,1760803300,13334.108276709994,454.6991253899978,54123.10269672001 2025-10-18,16:01:42.000,291,11059581,-795,0,1760803301,13333.656943939997,454.790764080004,54123.04679976 2025-10-18,16:01:43.000,291,11059573,-795,0,1760803302,13333.2258201,454.88240277000295,54123.179555040006 2025-10-18,16:01:44.000,291,11059538,-795,0,1760803303,13332.767751019994,454.9246975499991,54122.96994144 2025-10-18,16:01:45.000,291,11059612,-795,0,1760803304,13332.363572419992,454.8612553800049,54122.676482400006 2025-10-18,16:01:46.000,291,11059552,-795,0,1760803305,13332.168219430001,454.8612553800049,54122.795263440006 2025-10-18,16:01:47.000,291,11059585,-795,0,1760803306,13331.91897595999,454.8612553800049,54122.68346952 2025-10-18,16:01:48.000,291,11059600,-795,0,1760803307,13331.750568209995,454.8401079899995,54122.725392240005 2025-10-18,16:01:49.000,291,11059574,-795,0,1760803308,13331.649523559994,454.776665819998,54122.711418 2025-10-18,16:01:50.000,291,11059552,-795,0,1760803309,13331.359862229998,454.7061745200044,54122.49481728 2025-10-18,16:01:51.000,291,11059596,-795,0,1760803310,13331.279026509997,454.6497814800023,54122.47385592 2025-10-18,16:01:52.000,291,11059557,-795,0,1760803311,13331.029783040001,454.6004375699995,54122.35507488 2025-10-18,16:01:53.000,291,11059578,-795,0,1760803312,13330.901793149991,454.5792901800014,54122.24328096001 2025-10-18,16:01:54.000,291,11059530,-795,0,1760803313,13330.753594329995,454.5651919200027,54122.271229440004 2025-10-18,16:01:55.000,291,11059555,-795,0,1760803314,13330.58518658,454.5933884400001,54121.886937840005 2025-10-18,16:01:56.000,291,11059577,-755,0,1760803315,13330.60539551,454.68502712999907,54121.94982192001 2025-10-18,16:01:57.000,291,11059576,-795,0,1760803316,13330.713176469995,454.776665819998,54122.06161584 2025-10-18,16:01:58.000,291,11059612,-795,0,1760803317,13330.773803259995,454.85420624999824,54121.96379616 2025-10-18,16:01:59.000,291,11059578,-795,0,1760803318,13330.895056839996,454.9387958099978,54121.935847680004 2025-10-18,16:02:00.000,291,11059496,-795,0,1760803319,13330.90852946,455.03043450000405,54121.61444016001 2025-10-18,16:02:01.000,291,11059485,-795,0,1760803320,13330.982628869991,455.15026971000043,54121.61444016001 2025-10-18,16:02:02.000,291,11059574,-795,0,1760803321,13331.090409830002,455.22781014000066,54121.7332212 2025-10-18,16:02:03.000,291,11059618,-795,0,1760803322,13331.090409830002,455.3335470899983,54121.75418256 2025-10-18,16:02:04.000,291,11059581,-795,0,1760803323,13330.969156250001,455.3476453500043,54121.63540152 2025-10-18,16:02:05.000,291,11059562,-795,0,1760803324,13330.928738390001,455.3828910000011,54121.481684880004 2025-10-18,16:02:06.000,291,11059564,-795,0,1760803325,13330.901793149991,455.4322349100039,54121.71225984001 2025-10-18,16:02:07.000,291,11059566,-795,0,1760803326,13330.76033063999,455.4463331700026,54121.74020832001 2025-10-18,16:02:08.000,291,11059523,-795,0,1760803327,13330.45719668999,455.38994013000047,54121.25809704001 2025-10-18,16:02:09.000,291,11059597,-795,0,1760803328,13330.261843699998,455.3687927400024,54121.6284144 2025-10-18,16:02:10.000,291,11059607,-795,0,1760803329,13330.032809160002,455.2842031800028,54121.46072352 2025-10-18,16:02:11.000,291,11059600,-795,0,1760803330,13329.857665099997,455.22781014000066,54121.36290384 2025-10-18,16:02:12.000,291,11059585,-795,0,1760803331,13329.770093070001,455.2207610100013,54121.383865200005 2025-10-18,16:02:13.000,291,11059566,-795,0,1760803332,13329.655575799996,455.2630557900047,54121.29303264 2025-10-18,16:02:14.000,291,11059595,-795,0,1760803333,13329.60842163,455.27715405000345,54121.23713568001 2025-10-18,16:02:15.000,291,11059600,-795,0,1760803334,13329.44001387999,455.3405962199977,54120.95765088 2025-10-18,16:02:16.000,291,11059537,-795,0,1760803335,13329.453486499995,455.42518578000454,54121.00656072 2025-10-18,16:02:17.000,291,11059481,-795,0,1760803336,13329.26486982,455.47452969000005,54120.86681832 2025-10-18,16:02:18.000,291,11059581,-795,0,1760803337,13329.271606129994,455.5802666399977,54121.02053496001 2025-10-18,16:02:19.000,291,11059561,-795,0,1760803338,13329.130143619994,455.6789544600033,54121.05547056 2025-10-18,16:02:20.000,291,11059567,-795,0,1760803339,13328.860691219998,455.68600359000266,54120.85284408001 2025-10-18,16:02:21.000,291,11059563,-795,0,1760803340,13328.672074540002,455.67190533000394,54120.86681832 2025-10-18,16:02:22.000,291,11059553,-795,0,1760803341,13328.571029890001,455.7423966300048,54120.99258648001 2025-10-18,16:02:23.000,291,11059555,-795,0,1760803342,13328.40935845,455.6648562000046,54120.95765088 2025-10-18,16:02:24.000,291,11059523,-795,0,1760803343,13328.24095069999,455.62256142000115,54120.86681832 2025-10-18,16:02:25.000,291,11059594,-795,0,1760803344,13328.05907032999,455.46043143000134,54120.594320640004 2025-10-18,16:02:26.000,291,11059599,-795,0,1760803345,13328.05907032999,455.4040383899992,54120.594320640004 2025-10-18,16:02:27.000,291,11059567,-795,0,1760803346,13328.112960809995,455.29125231000216,54120.643230480004 2025-10-18,16:02:28.000,291,11059563,-795,0,1760803347,13328.294841179995,455.2560066599981,54120.67816608 2025-10-18,16:02:29.000,291,11059579,-795,0,1760803348,13328.294841179995,455.3194488299996,54120.5803464 2025-10-18,16:02:30.000,291,11059584,-795,0,1760803349,13328.34199534999,455.38994013000047,54120.496500960006 2025-10-18,16:02:31.000,291,11059528,-795,0,1760803350,13328.456512619996,455.53797186000156,54120.5803464 2025-10-18,16:02:32.000,291,11059485,-755,0,1760803351,13328.28136855999,455.7917405400003,54120.37073280001 2025-10-18,16:02:33.000,291,11059514,-795,0,1760803352,13328.16011497999,456.0032144400029,54120.43361688 2025-10-18,16:02:34.000,291,11059598,-795,0,1760803353,13328.032125089994,456.26403225000104,54120.53143656 2025-10-18,16:02:35.000,291,11059612,-795,0,1760803354,13327.715518519988,456.4473096299989,54120.265926 2025-10-18,16:02:36.000,291,11059602,-795,0,1760803355,13327.634682800002,456.6799309199996,54120.43361688 2025-10-18,16:02:37.000,291,11059574,-795,0,1760803356,13327.607737559993,456.77156960999855,54120.51746232001 2025-10-18,16:02:38.000,291,11059572,-795,0,1760803357,13327.607737559993,456.79976613000326,54120.50348808 2025-10-18,16:02:39.000,291,11059559,-795,0,1760803358,13327.614473870002,456.7927170000039,54120.48951384001 2025-10-18,16:02:40.000,291,11059564,-795,0,1760803359,13327.654891730002,456.78566787000454,54120.265926 2025-10-18,16:02:41.000,291,11059545,-795,0,1760803360,13327.856981029989,456.73632396000176,54120.307848720004 2025-10-18,16:02:42.000,291,11059559,-795,0,1760803361,13327.99844353999,456.88435569000285,54120.36374568 2025-10-18,16:02:43.000,291,11059567,-795,0,1760803362,13328.12643343,457.03238742000394,54120.37073280001 2025-10-18,16:02:44.000,291,11059576,-795,0,1760803363,13328.1062245,457.2086156700025,54120.28688736 2025-10-18,16:02:45.000,291,11059575,-795,0,1760803364,13328.032125089994,457.4059913099991,54120.09823512 2025-10-18,16:02:46.000,291,11059590,-795,0,1760803365,13328.04559771,457.6315634700004,54120.307848720004 2025-10-18,16:02:47.000,291,11059586,-795,0,1760803366,13327.904135199999,457.843037370003,54120.45457824 2025-10-18,16:02:48.000,291,11059606,-795,0,1760803367,13327.627946489993,458.05451126999833,54120.4056684 2025-10-18,16:02:49.000,291,11059580,-795,0,1760803368,13327.243976819991,458.2518869100022,54120.307848720004 2025-10-18,16:02:50.000,291,11059540,-795,0,1760803369,13326.765698809999,458.42811516000074,54120.1261836 2025-10-18,16:02:51.000,291,11059578,-795,0,1760803370,13326.482773789998,458.50565559000097,54120.13317072001 2025-10-18,16:02:52.000,291,11059571,-795,0,1760803371,13326.112276740001,458.61139253999863,54120.258938880004 2025-10-18,16:02:53.000,291,11059553,-795,0,1760803372,13325.714834449995,458.59024515000056,54120.20304192001 2025-10-18,16:02:54.000,291,11059598,-795,0,1760803373,13325.344337399998,458.618441669998,54120.11919648 2025-10-18,16:02:55.000,291,11059553,-795,0,1760803374,13324.893004630001,458.5831960200012,54119.776827600006 2025-10-18,16:02:56.000,291,11059508,-795,0,1760803375,13324.697651639995,458.5690977600025,54119.96547984001 2025-10-18,16:02:57.000,291,11059540,-795,0,1760803376,13324.495562339995,458.4845082000029,54119.9515056 2025-10-18,16:02:58.000,291,11059557,-795,0,1760803377,13324.300209349989,458.4633608100048,54119.804776080004 2025-10-18,16:02:59.000,291,11059622,-795,0,1760803378,13324.205901009998,458.39286951000395,54119.874647280005 2025-10-18,16:03:00.000,291,11059526,-795,0,1760803379,13324.205901009998,458.37877124999795,54119.81875032001 2025-10-18,16:03:01.000,291,11059574,-795,0,1760803380,13324.192428389993,458.28008342999965,54119.6720208 2025-10-18,16:03:02.000,291,11059557,-795,0,1760803381,13324.286736729999,458.28008342999965,54119.52529128 2025-10-18,16:03:03.000,291,11059558,-795,0,1760803382,13324.50229864999,458.2377886500035,54119.567214 2025-10-18,16:03:04.000,291,11059520,-795,0,1760803383,13324.697651639995,458.24483778000285,54119.45542008 2025-10-18,16:03:05.000,291,11059579,-795,0,1760803384,13324.852586770001,458.1531990900039,54119.09907696001 2025-10-18,16:03:06.000,291,11059590,-795,0,1760803385,13325.081621309997,458.174346480002,54119.22484512001 2025-10-18,16:03:07.000,291,11059572,-795,0,1760803386,13325.357810019988,458.09680605000176,54119.21087088 2025-10-18,16:03:08.000,291,11059568,-795,0,1760803387,13325.553163009994,458.1038551800011,54119.18990952 2025-10-18,16:03:09.000,291,11059595,-795,0,1760803388,13325.735043379995,458.0756586600037,54119.17593528001 2025-10-18,16:03:10.000,291,11059604,-795,0,1760803389,13325.80240647999,458.1250025699992,54119.14099968 2025-10-18,16:03:11.000,291,11059557,-795,0,1760803390,13325.88324219999,458.0263147500009,54118.95234744 2025-10-18,16:03:12.000,291,11059475,-795,0,1760803391,13325.957341609996,458.05451126999833,54119.02221864 2025-10-18,16:03:13.000,291,11059556,-795,0,1760803392,13326.004495779991,458.01926562000153,54119.05715424001 2025-10-18,16:03:14.000,291,11059544,-795,0,1760803393,13326.125749359991,458.0051673600028,54119.09907696001 2025-10-18,16:03:15.000,291,11059563,-795,0,1760803394,13326.139221979996,457.92057780000323,54118.80561792 2025-10-18,16:03:16.000,291,11059575,-795,0,1760803395,13326.273948180002,457.95582345,54118.85452776 2025-10-18,16:03:17.000,291,11059589,-795,0,1760803396,13326.536664269988,457.9417251900013,54118.98029592001 2025-10-18,16:03:18.000,291,11059542,-795,0,1760803397,13326.678126779989,457.9276269300026,54118.987283040005 2025-10-18,16:03:19.000,291,11059550,-795,0,1760803398,13326.934106559995,457.8923812799985,54119.217857999996 2025-10-18,16:03:20.000,291,11059523,-795,0,1760803399,13327.115986929995,457.93467606000195,54119.06414136 2025-10-18,16:03:21.000,291,11059583,-795,0,1760803400,13327.27092206,457.8571356300017,54118.92439896 2025-10-18,16:03:22.000,291,11059561,-795,0,1760803401,13327.459538739997,457.96992170999874,54118.95933456001 2025-10-18,16:03:23.000,291,11059586,-795,0,1760803402,13327.661628039998,457.9910691000041,54119.050167119996 2025-10-18,16:03:24.000,291,11059611,-795,0,1760803403,13327.883926269998,458.08270779000304,54119.154973920005 2025-10-18,16:03:25.000,291,11059623,-795,0,1760803404,13327.971498299994,458.1391008299979,54118.9034376 2025-10-18,16:03:26.000,291,11059552,-795,0,1760803405,13328.254423319995,458.28008342999965,54119.16894816 2025-10-18,16:03:27.000,291,11059599,-795,0,1760803406,13328.335259039995,458.37877124999795,54119.04318 2025-10-18,16:03:28.000,291,11059484,-795,0,1760803407,13328.530612030001,458.5690977600025,54119.30869056 2025-10-18,16:03:29.000,291,11059551,-795,0,1760803408,13328.638392989997,458.67483471000014,54119.33663904 2025-10-18,16:03:30.000,291,11059497,-795,0,1760803409,13328.597975129996,458.82286644000123,54119.30869056 2025-10-18,16:03:31.000,291,11059593,-795,0,1760803410,13328.719228709997,458.92155425999954,54119.41349736001 2025-10-18,16:03:32.000,291,11059598,-795,0,1760803411,13328.645129299992,459.1048316400047,54119.36458752001 2025-10-18,16:03:33.000,291,11059569,-795,0,1760803412,13328.604711439992,459.2387651099998,54119.36458752001 2025-10-18,16:03:34.000,291,11059584,-795,0,1760803413,13328.645129299992,459.42909162000433,54119.69298216 2025-10-18,16:03:35.000,291,11059521,-795,0,1760803414,13328.416094759996,459.52777944000263,54119.371574640005 2025-10-18,16:03:36.000,291,11059518,-795,0,1760803415,13328.355467969996,459.7463024700046,54119.57420112 2025-10-18,16:03:37.000,291,11059520,-795,0,1760803416,13328.26115962999,459.8238429000048,54119.609136720006 2025-10-18,16:03:38.000,291,11059541,-795,0,1760803417,13328.09948818999,459.97187462999864,54119.609136720006 2025-10-18,16:03:39.000,291,11059581,-795,0,1760803418,13327.924344129999,460.105808100001,54119.56022688001 2025-10-18,16:03:40.000,291,11059548,-795,0,1760803419,13327.836772099989,460.1762994000019,54119.45542008 2025-10-18,16:03:41.000,291,11059576,-795,0,1760803420,13327.870453649994,460.2679380900008,54119.6720208 2025-10-18,16:03:42.000,291,11059572,-675,0,1760803421,13327.870453649994,460.324331130003,54119.637085200004 2025-10-18,16:03:43.000,291,11059566,-795,0,1760803422,13327.856981029989,460.3172820000036,54119.637085200004 2025-10-18,16:03:44.000,291,11059548,-795,0,1760803423,13327.749200069993,460.38072416999785,54119.420484480004 2025-10-18,16:03:45.000,291,11059533,-795,0,1760803424,13327.776145309988,460.36662590999913,54119.31567768001 2025-10-18,16:03:46.000,291,11059575,-795,0,1760803425,13327.836772099989,460.4230189500013,54119.41349736001 2025-10-18,16:03:47.000,291,11059588,-795,0,1760803426,13327.850244719993,460.43006808000064,54119.32965192 2025-10-18,16:03:48.000,291,11059554,-795,0,1760803427,13327.944553059999,460.47236286000407,54119.40651024 2025-10-18,16:03:49.000,291,11059537,-795,0,1760803428,13327.97823460999,460.47236286000407,54119.46939432 2025-10-18,16:03:50.000,291,11059577,-795,0,1760803429,13327.964761989999,460.5005593800015,54119.371574640005 2025-10-18,16:03:51.000,291,11059554,-795,0,1760803430,13327.937816749989,460.4794119900034,54119.23881936 2025-10-18,16:03:52.000,291,11059586,-795,0,1760803431,13327.897398889989,460.54285415999766,54119.1130512 2025-10-18,16:03:53.000,291,11059606,-795,0,1760803432,13327.695309590003,460.50760851000086,54118.80561792 2025-10-18,16:03:54.000,291,11059631,-795,0,1760803433,13327.675100660002,460.5217067699996,54118.9034376 2025-10-18,16:03:55.000,291,11059614,-795,0,1760803434,13327.735727449988,460.5217067699996,54118.96632168 2025-10-18,16:03:56.000,291,11059545,-795,0,1760803435,13327.715518519988,460.5358050299983,54119.09907696001 2025-10-18,16:03:57.000,291,11059572,-795,0,1760803436,13327.782881619998,460.5358050299983,54119.154973920005 2025-10-18,16:03:58.000,291,11059570,-795,0,1760803437,13327.796354239988,460.5005593800015,54119.17593528001 2025-10-18,16:03:59.000,291,11059574,-795,0,1760803438,13327.830035789993,460.4582645999981,54119.09208984 2025-10-18,16:04:00.000,291,11059586,-795,0,1760803439,13327.776145309988,460.40892069000256,54118.88946336001 2025-10-18,16:04:01.000,291,11059536,-795,0,1760803440,13327.931080439994,460.31023287000426,54118.89645048 2025-10-18,16:04:02.000,291,11059591,-795,0,1760803441,13328.08601557,460.21859417999804,54118.93138608001 2025-10-18,16:04:03.000,291,11059536,-795,0,1760803442,13328.26789594,460.2044959199993,54118.9034376 2025-10-18,16:04:04.000,291,11059574,-795,0,1760803443,13328.38241320999,460.09875897000165,54118.85452776 2025-10-18,16:04:05.000,291,11059588,-795,0,1760803444,13328.49019417,459.993022020004,54118.64491416001 2025-10-18,16:04:06.000,291,11059555,-795,0,1760803445,13328.685547159992,459.88728506999905,54118.938373200006 2025-10-18,16:04:07.000,291,11059577,-795,0,1760803446,13328.793328120002,459.80269550999947,54119.050167119996 2025-10-18,16:04:08.000,291,11059581,-795,0,1760803447,13328.840482289997,459.7110568200005,54119.01523152 2025-10-18,16:04:09.000,291,11059595,-795,0,1760803448,13328.806800739992,459.60531987000286,54118.92439896 2025-10-18,16:04:10.000,291,11059582,-795,0,1760803449,13328.739437639997,459.45728814000176,54118.86151488001 2025-10-18,16:04:11.000,291,11059612,-795,0,1760803450,13328.705756089992,459.3233546699994,54118.84754064 2025-10-18,16:04:12.000,291,11059562,-795,0,1760803451,13328.685547159992,459.19647033000365,54119.00125728 2025-10-18,16:04:13.000,291,11059578,-795,0,1760803452,13328.692283470002,459.1048316400047,54119.02221864 2025-10-18,16:04:14.000,291,11059561,-795,0,1760803453,13328.544084649991,459.03434034000384,54118.96632168 2025-10-18,16:04:15.000,291,11059528,-795,0,1760803454,13328.38241320999,458.9145051300002,54118.62395280001 2025-10-18,16:04:16.000,291,11059553,-795,0,1760803455,13328.3083138,458.9427016500049,54118.868502000005 2025-10-18,16:04:17.000,291,11059546,-795,0,1760803456,13328.274632249995,458.9427016500049,54118.8335664 2025-10-18,16:04:18.000,291,11059558,-795,0,1760803457,13328.16685129,458.9920455600004,54118.868502000005 2025-10-18,16:04:19.000,291,11059561,-795,0,1760803458,13327.99844353999,458.99909468999977,54118.60997856 2025-10-18,16:04:20.000,291,11059553,-795,0,1760803459,13327.937816749989,458.94975078000425,54118.67286264001 2025-10-18,16:04:21.000,291,11059606,-795,0,1760803460,13327.883926269998,458.9286033899989,54118.602991440006 2025-10-18,16:04:22.000,291,11059557,-795,0,1760803461,13327.877189959989,458.8792594800034,54118.8335664 2025-10-18,16:04:23.000,291,11059550,-795,0,1760803462,13327.816563169989,458.7946699200038,54118.68683688 2025-10-18,16:04:24.000,291,11059558,-795,0,1760803463,13327.782881619998,458.632539930004,54118.56805584 2025-10-18,16:04:25.000,291,11059544,-795,0,1760803464,13327.634682800002,458.42811516000074,54118.15581576 2025-10-18,16:04:26.000,291,11059554,-795,0,1760803465,13327.742463759998,458.2025429999994,54118.267609680006 2025-10-18,16:04:27.000,291,11059598,-795,0,1760803466,13327.904135199999,457.94877432000067,54118.267609680006 2025-10-18,16:04:28.000,291,11059530,-795,0,1760803467,13328.13990604999,457.71615303,54118.2745968 2025-10-18,16:04:29.000,291,11059582,-795,0,1760803468,13328.463248929991,457.46238435000123,54118.23267408 2025-10-18,16:04:30.000,291,11059562,-795,0,1760803469,13328.793328120002,457.2368121899999,54118.1348544 2025-10-18,16:04:31.000,291,11059509,-795,0,1760803470,13329.271606129994,457.0605839400014,54117.932227920006 2025-10-18,16:04:32.000,291,11059547,-795,0,1760803471,13329.884610339992,456.8914048200022,54118.00209912001 2025-10-18,16:04:33.000,291,11059531,-795,0,1760803472,13330.490878239994,456.75747134999983,54117.98812488 2025-10-18,16:04:34.000,291,11059555,-795,0,1760803473,13331.124091379992,456.65878353000153,54117.95318928001 2025-10-18,16:04:35.000,291,11059567,-795,0,1760803474,13331.710150349994,456.52485005999915,54117.820434 2025-10-18,16:04:36.000,291,11059565,-795,0,1760803475,13332.397253969997,456.41206398000213,54118.05100896001 2025-10-18,16:04:37.000,291,11059569,-795,0,1760803476,13333.05741234999,456.2499339900023,54118.26062256001 2025-10-18,16:04:38.000,291,11059544,-795,0,1760803477,13333.582844529992,456.0032144400029,54118.30953240001 2025-10-18,16:04:39.000,291,11059556,-795,0,1760803478,13334.027440989994,455.7635440200029,54118.344468 2025-10-18,16:04:40.000,291,11059531,-795,0,1760803479,13334.3036297,455.5168244700035,54118.19075136001 2025-10-18,16:04:41.000,291,11059595,-795,0,1760803480,13334.532664239996,455.22781014000066,54118.35844224001 2025-10-18,16:04:42.000,291,11059589,-795,0,1760803481,13334.714544609997,454.94584494000446,54118.547094479996 2025-10-18,16:04:43.000,291,11059557,-795,0,1760803482,13334.741489849992,454.6427323500029,54118.7287596 2025-10-18,16:04:44.000,291,11059558,-795,0,1760803483,13334.660654129992,454.3184723700033,54118.70779824 2025-10-18,16:04:45.000,291,11059584,-795,0,1760803484,13334.519191619991,453.93077022000216,54118.59600432001 2025-10-18,16:04:46.000,291,11059587,-795,0,1760803485,13334.552873169996,453.5924119800038,54118.868502000005 2025-10-18,16:04:47.000,291,11059596,-795,0,1760803486,13334.573082099996,453.24700460999884,54119.01523152 2025-10-18,16:04:48.000,291,11059578,-795,0,1760803487,13334.586554720001,452.8945481100018,54119.1130512 2025-10-18,16:04:49.000,291,11059582,-795,0,1760803488,13334.667390440001,452.6971724699979,54119.154973920005 2025-10-18,16:04:50.000,291,11059580,-795,0,1760803489,13334.694335679997,452.51389509,54119.00824440001 2025-10-18,16:04:51.000,291,11059579,-795,0,1760803490,13334.815589259997,452.42225640000106,54119.09907696001 2025-10-18,16:04:52.000,291,11059571,-795,0,1760803491,13334.957051769998,452.4645511800045,54119.30170344 2025-10-18,16:04:53.000,291,11059584,-795,0,1760803492,13334.957051769998,452.59143552000023,54119.420484480004 2025-10-18,16:04:54.000,291,11059578,-795,0,1760803493,13334.788644020002,452.7606146399994,54119.57420112 2025-10-18,16:04:55.000,291,11059545,-795,0,1760803494,13334.36425649,452.9579902800033,54119.34362616001 2025-10-18,16:04:56.000,291,11059554,-795,0,1760803495,13334.067858849994,453.2188080900014,54119.39253600001 2025-10-18,16:04:57.000,291,11059579,-795,0,1760803496,13333.656943939997,453.52192068000295,54119.45542008 2025-10-18,16:04:58.000,291,11059553,-795,0,1760803497,13333.09783020999,453.75454197000363,54119.72093064 2025-10-18,16:04:59.000,291,11059566,-795,0,1760803498,13332.606079579993,454.02945804000046,54119.76984048001 2025-10-18,16:05:00.000,291,11059563,-795,0,1760803499,13331.98633906,454.32552150000265,54119.755866240004 2025-10-18,16:05:01.000,291,11059564,-795,0,1760803500,13331.508061049994,454.6145358299982,54119.76285336 2025-10-18,16:05:02.000,291,11059522,-795,0,1760803501,13331.130827690002,454.94584494000446,54119.9515056 2025-10-18,16:05:03.000,291,11059555,-795,0,1760803502,13330.6660223,455.3546944800037,54119.90259576 2025-10-18,16:05:04.000,291,11059485,-795,0,1760803503,13330.288788939994,455.7776422800016,54119.93753136001 2025-10-18,16:05:05.000,291,11059531,-795,0,1760803504,13329.925028199992,456.1723935600021,54119.588175360004 2025-10-18,16:05:06.000,291,11059533,-795,0,1760803505,13329.790302000001,456.62353788000473,54119.741892 2025-10-18,16:05:07.000,291,11059575,-795,0,1760803506,13329.642103179991,457.06763307000074,54119.825737440005 2025-10-18,16:05:08.000,291,11059577,-795,0,1760803507,13329.5882127,457.53992478000146,54119.91657000001 2025-10-18,16:05:09.000,291,11059596,-795,0,1760803508,13329.5882127,458.0122164900022,54119.97945408 2025-10-18,16:05:10.000,291,11059540,-795,0,1760803509,13329.40633233,458.5338521099984,54119.86766016001 2025-10-18,16:05:11.000,291,11059566,-795,0,1760803510,13329.372650779995,458.9779473000017,54119.76285336 2025-10-18,16:05:12.000,291,11059517,-795,0,1760803511,13329.26486982,459.4502390100024,54119.96547984001 2025-10-18,16:05:13.000,291,11059571,-795,0,1760803512,13329.136879929989,459.866137680001,54119.90259576 2025-10-18,16:05:14.000,291,11059521,-795,0,1760803513,13328.921318009998,460.3172820000036,54119.86067304 2025-10-18,16:05:15.000,291,11059543,-795,0,1760803514,13328.712492400002,460.6697385000007,54119.60214960001 2025-10-18,16:05:16.000,291,11059574,-795,0,1760803515,13328.517139409996,461.0151458699984,54119.71394352 2025-10-18,16:05:17.000,291,11059575,-795,0,1760803516,13328.544084649991,461.353504110004,54119.93054424 2025-10-18,16:05:18.000,291,11059579,-795,0,1760803517,13328.40935845,461.57907626999804,54119.88862152 2025-10-18,16:05:19.000,291,11059570,-795,0,1760803518,13328.375676899996,461.75530452000385,54119.78381472 2025-10-18,16:05:20.000,291,11059545,-795,0,1760803519,13328.193796529995,461.97382754999853,54119.371574640005 2025-10-18,16:05:21.000,291,11059539,-795,0,1760803520,13328.315050109995,462.1218592799996,54119.50432992 2025-10-18,16:05:22.000,291,11059581,-795,0,1760803521,13328.395885829996,462.2698910100007,54119.637085200004 2025-10-18,16:05:23.000,291,11059572,-795,0,1760803522,13328.422831069991,462.4038244800031,54119.553239759996 2025-10-18,16:05:24.000,291,11059591,-795,0,1760803523,13328.34873166,462.5166105600001,54119.385548879996 2025-10-18,16:05:25.000,291,11059610,-795,0,1760803524,13328.375676899996,462.587101860001,54119.23183224 2025-10-18,16:05:26.000,291,11059558,-795,0,1760803525,13328.44977631,462.6857896799993,54119.37856176 2025-10-18,16:05:27.000,291,11059540,-795,0,1760803526,13328.550820960001,462.77742836999823,54119.51830416 2025-10-18,16:05:28.000,291,11059547,-795,0,1760803527,13328.591238820001,462.7703792399989,54119.4274716 2025-10-18,16:05:29.000,291,11059583,-795,0,1760803528,13328.584502509992,462.8338214100004,54119.39253600001 2025-10-18,16:05:30.000,291,11059576,-795,0,1760803529,13328.624920369992,462.85496879999846,54119.25978072 2025-10-18,16:05:31.000,291,11059579,-795,0,1760803530,13328.672074540002,462.86906706000445,54119.07811560001 2025-10-18,16:05:32.000,291,11059545,-795,0,1760803531,13328.840482289997,462.9254600999993,54119.25978072 2025-10-18,16:05:33.000,291,11059584,-795,0,1760803532,13328.928054319993,462.9254600999993,54119.31567768001 2025-10-18,16:05:34.000,291,11059567,-795,0,1760803533,13328.941526939998,462.8972635800019,54119.252793600004 2025-10-18,16:05:35.000,291,11059572,-795,0,1760803534,13328.961735869998,462.8620179299978,54118.95933456001 2025-10-18,16:05:36.000,291,11059553,-795,0,1760803535,13329.049307899993,462.8620179299978,54119.106064080006 2025-10-18,16:05:37.000,291,11059487,-795,0,1760803536,13329.035835279989,462.78447750000487,54119.13401256 2025-10-18,16:05:38.000,291,11059568,-795,0,1760803537,13329.049307899993,462.69283880999865,54119.23881936 2025-10-18,16:05:39.000,291,11059579,-795,0,1760803538,13328.988681109993,462.67874054999993,54119.22484512001 2025-10-18,16:05:40.000,291,11059550,-795,0,1760803539,13328.860691219998,462.53070881999884,54119.13401256 2025-10-18,16:05:41.000,291,11059548,-795,0,1760803540,13328.800064429997,462.4672666500046,54119.18990952 2025-10-18,16:05:42.000,291,11059525,-795,0,1760803541,13328.887636459993,462.3897262200044,54119.33663904 2025-10-18,16:05:43.000,291,11059528,-795,0,1760803542,13328.853954910002,462.36152969999966,54119.34362616001 2025-10-18,16:05:44.000,291,11059523,-795,0,1760803543,13328.833745980002,462.2910383999988,54119.2877292 2025-10-18,16:05:45.000,291,11059584,-795,0,1760803544,13328.645129299992,462.26284188000136,54119.050167119996 2025-10-18,16:05:46.000,291,11059570,-795,0,1760803545,13328.712492400002,462.2769401400001,54119.09907696001 2025-10-18,16:05:47.000,291,11059583,-795,0,1760803546,13328.739437639997,462.2416944900033,54119.19689664001 2025-10-18,16:05:48.000,291,11059539,-795,0,1760803547,13328.752910260002,462.28398926999944,54119.30869056 2025-10-18,16:05:49.000,291,11059563,-795,0,1760803548,13328.732701330002,462.34743144000095,54119.35061328 2025-10-18,16:05:50.000,291,11059524,-795,0,1760803549,13328.624920369992,462.41087361000245,54119.273754960006 2025-10-18,16:05:51.000,291,11059526,-795,0,1760803550,13328.463248929991,462.53070881999884,54119.273754960006 2025-10-18,16:05:52.000,291,11059469,-795,0,1760803551,13328.32178641999,462.6293966400044,54119.24580648001 2025-10-18,16:05:53.000,291,11059531,-795,0,1760803552,13328.032125089994,462.8126740200023,54119.2877292 2025-10-18,16:05:54.000,291,11059601,-795,0,1760803553,13327.762672689998,463.0100496599989,54119.2877292 2025-10-18,16:05:55.000,291,11059527,-795,0,1760803554,13327.291130990001,463.20037617000344,54119.07811560001 2025-10-18,16:05:56.000,291,11059583,-795,0,1760803555,13326.96105179999,463.4188991999981,54119.19689664001 2025-10-18,16:05:57.000,291,11059563,-795,0,1760803556,13326.644445229998,463.6867661400029,54119.40651024 2025-10-18,16:05:58.000,291,11059589,-795,0,1760803557,13326.307629729992,463.8841417799995,54119.46240720001 2025-10-18,16:05:59.000,291,11059569,-795,0,1760803558,13325.88324219999,464.1308613299989,54119.4973428 2025-10-18,16:06:00.000,291,11059513,-795,0,1760803559,13325.479063599989,464.36348261999956,54119.1829224 2025-10-18,16:06:01.000,291,11059483,-795,0,1760803560,13325.142248099997,464.6313495600043,54119.23881936 2025-10-18,16:06:02.000,291,11059608,-795,0,1760803561,13324.839114149996,464.84282345999964,54119.29471632001 2025-10-18,16:06:03.000,291,11059575,-795,0,1760803562,13324.52924389,465.10364126999775,54119.30869056 2025-10-18,16:06:04.000,291,11059576,-795,0,1760803563,13324.165483149998,465.25167299999885,54118.987283040005 2025-10-18,16:06:05.000,291,11059579,-795,0,1760803564,13323.768040859992,465.41380298999866,54118.868502000005 2025-10-18,16:06:06.000,291,11059567,-795,0,1760803565,13323.63331466,465.62527689000126,54118.987283040005 2025-10-18,16:06:07.000,291,11059575,-795,0,1760803566,13323.397543809995,465.7803577500017,54119.036192880005 2025-10-18,16:06:08.000,291,11059493,-795,0,1760803567,13323.101146169989,465.89314382999873,54118.94536032 2025-10-18,16:06:09.000,291,11059592,-795,0,1760803568,13322.804748529998,466.0270773000011,54118.84754064 2025-10-18,16:06:10.000,291,11059550,-795,0,1760803569,13322.602659229997,466.14691251000477,54118.56805584 2025-10-18,16:06:11.000,291,11059573,-795,0,1760803570,13322.39383362,466.2244529399977,54118.4492748 2025-10-18,16:06:12.000,291,11059576,-795,0,1760803571,13322.22542586999,466.3583864100001,54118.51215888 2025-10-18,16:06:13.000,291,11059549,-795,0,1760803572,13322.057018119995,466.4570742299984,54118.50517176001 2025-10-18,16:06:14.000,291,11059584,-795,0,1760803573,13321.841456199989,466.5064181400012,54118.316519520005 2025-10-18,16:06:15.000,291,11059506,-795,0,1760803574,13321.518113320002,466.51346727000055,54118.01607336 2025-10-18,16:06:16.000,291,11059503,-795,0,1760803575,13321.430541289992,466.5487129200046,54117.95318928001 2025-10-18,16:06:17.000,291,11059496,-795,0,1760803576,13321.255397230001,466.4429759699997,54117.92524080001 2025-10-18,16:06:18.000,291,11059566,-795,0,1760803577,13321.120671029996,466.37953379999817,54117.820434 2025-10-18,16:06:19.000,291,11059575,-795,0,1760803578,13320.97247221,466.3090425000046,54117.70165296 2025-10-18,16:06:20.000,291,11059591,-795,0,1760803579,13320.80406445999,466.24560033000307,54117.408193920004 2025-10-18,16:06:21.000,291,11059569,-795,0,1760803580,13320.635656709994,466.11871599000006,54117.121722 2025-10-18,16:06:22.000,291,11059572,-795,0,1760803581,13320.736701359994,466.03412643000047,54117.27543864 2025-10-18,16:06:23.000,291,11059553,-795,0,1760803582,13320.756910289994,465.92134035000345,54117.28242576001 2025-10-18,16:06:24.000,291,11059481,-795,0,1760803583,13320.78385552999,465.8015051399998,54117.06582504001 2025-10-18,16:06:25.000,291,11059578,-795,0,1760803584,13320.72322873999,465.6534734099987,54116.737430400004 2025-10-18,16:06:26.000,291,11059571,-795,0,1760803585,13320.84448231999,465.5406873300017,54116.63262360001 2025-10-18,16:06:27.000,291,11059544,-795,0,1760803586,13320.89163649,465.42790125000465,54116.61166224001 2025-10-18,16:06:28.000,291,11059547,-795,0,1760803587,13321.120671029996,465.36445908000314,54116.639610720005 2025-10-18,16:06:29.000,291,11059594,-795,0,1760803588,13321.161088889996,465.2728203900042,54116.60467512 2025-10-18,16:06:30.000,291,11059553,-795,0,1760803589,13321.255397230001,465.20232909000333,54116.4579456 2025-10-18,16:06:31.000,291,11059548,-795,0,1760803590,13321.322760329997,465.0965921399984,54116.22038352 2025-10-18,16:06:32.000,291,11059486,-795,0,1760803591,13321.383387119997,465.01905170999817,54116.26230624 2025-10-18,16:06:33.000,291,11059587,-795,0,1760803592,13321.457486530002,464.90626563000114,54116.15749944001 2025-10-18,16:06:34.000,291,11059562,-795,0,1760803593,13321.585476419998,464.8287252000009,54116.0037828 2025-10-18,16:06:35.000,291,11059559,-795,0,1760803594,13321.558531180002,464.7018408599979,54115.7592336 2025-10-18,16:06:36.000,291,11059517,-795,0,1760803595,13321.673048449993,464.67364434000046,54115.83609192 2025-10-18,16:06:37.000,291,11059586,-795,0,1760803596,13321.834719889994,464.57495652000216,54115.89198888001 2025-10-18,16:06:38.000,291,11059598,-795,0,1760803597,13321.98965502,464.4692195700045,54115.95487296 2025-10-18,16:06:39.000,291,11059575,-795,0,1760803598,13322.03007288,464.3352861000021,54115.94089872001 2025-10-18,16:06:40.000,291,11059527,-795,0,1760803599,13322.08396335999,464.16610698000295,54115.584555600006 2025-10-18,16:06:41.000,291,11059566,-795,0,1760803600,13322.24563479999,464.03922263999993,54115.62647832001 2025-10-18,16:06:42.000,291,11059582,-795,0,1760803601,13322.407306239991,463.8418470000033,54115.69634952001 2025-10-18,16:06:43.000,291,11059573,-795,0,1760803602,13322.582450299997,463.67266788000416,54115.66141392 2025-10-18,16:06:44.000,291,11059559,-795,0,1760803603,13322.690231259992,463.46119398000155,54115.47276168 2025-10-18,16:06:45.000,291,11059575,-795,0,1760803604,13322.865375319998,463.2708674700043,54115.298083680005 2025-10-18,16:06:46.000,291,11059606,-795,0,1760803605,13323.28976285,463.11578661000385,54115.52865864001 2025-10-18,16:06:47.000,291,11059610,-795,0,1760803606,13323.707414069992,463.00300052999955,54115.54263288 2025-10-18,16:06:48.000,291,11059573,-795,0,1760803607,13324.050965879993,462.8479196699991,54115.45180032 2025-10-18,16:06:49.000,291,11059555,-795,0,1760803608,13324.46188078999,462.7633301099995,54115.4448132 2025-10-18,16:06:50.000,291,11059565,-795,0,1760803609,13324.825641529991,462.64349490000313,54115.22122536001 2025-10-18,16:06:51.000,291,11059606,-795,0,1760803610,13325.243292749998,462.50956143000076,54115.179302640005 2025-10-18,16:06:52.000,291,11059552,-795,0,1760803611,13325.735043379995,462.4249718700012,54115.36096776001 2025-10-18,16:06:53.000,291,11059569,-795,0,1760803612,13326.166167219992,462.3051366600048,54115.4448132 2025-10-18,16:06:54.000,291,11059601,-795,0,1760803613,13326.617499989989,462.1218592799996,54115.374942 2025-10-18,16:06:55.000,291,11059538,-795,0,1760803614,13326.806116669999,461.9456310300011,54114.99763752 2025-10-18,16:06:56.000,291,11059551,-795,0,1760803615,13327.331548850001,461.83989408000343,54115.45878744001 2025-10-18,16:06:57.000,291,11059564,-795,0,1760803616,13327.614473870002,461.60727279000275,54115.25616096 2025-10-18,16:06:58.000,291,11059541,-795,0,1760803617,13327.991707229994,461.4874375799991,54115.4448132 2025-10-18,16:06:59.000,291,11059587,-795,0,1760803618,13328.234214389995,461.2054723800029,54115.346993520005 2025-10-18,16:07:00.000,291,11059553,-795,0,1760803619,13328.523875719991,460.95170370000415,54115.395903360004 2025-10-18,16:07:01.000,291,11059541,-795,0,1760803620,13329.002153729998,460.70498415000475,54115.49372304 2025-10-18,16:07:02.000,291,11059547,-795,0,1760803621,13329.42654126,460.43006808000064,54115.62647832001 2025-10-18,16:07:03.000,291,11059557,-795,0,1760803622,13329.904819269992,460.0917098400023,54115.54962 2025-10-18,16:07:04.000,291,11059505,-795,0,1760803623,13330.349415729994,459.77449899000203,54115.57756848001 2025-10-18,16:07:05.000,291,11059554,-795,0,1760803624,13330.794012189996,459.41499335999833,54115.36795488001 2025-10-18,16:07:06.000,291,11059604,-795,0,1760803625,13331.366598539993,459.06958599000063,54115.4797488 2025-10-18,16:07:07.000,291,11059586,-795,0,1760803626,13331.84487655,458.75237514000037,54115.49372304 2025-10-18,16:07:08.000,291,11059547,-795,0,1760803627,13332.430935520002,458.42811516000074,54115.71032376 2025-10-18,16:07:09.000,291,11059581,-795,0,1760803628,13332.93615876999,458.0756586600037,54115.78718208 2025-10-18,16:07:10.000,291,11059571,-795,0,1760803629,13333.293183199996,457.8007425899996,54115.73827224 2025-10-18,16:07:11.000,291,11059556,-795,0,1760803630,13333.697361799997,457.49058086999867,54115.98980856001 2025-10-18,16:07:12.000,291,11059551,-795,0,1760803631,13333.879242169998,457.2015665400031,54115.898976000004 2025-10-18,16:07:13.000,291,11059508,-795,0,1760803632,13334.269948149995,456.9055030800009,54116.11557672 2025-10-18,16:07:14.000,291,11059568,-795,0,1760803633,13334.552873169996,456.65878353000153,54116.234357760004 2025-10-18,16:07:15.000,291,11059550,-795,0,1760803634,13334.734753539997,456.37681832999806,54116.15051232 2025-10-18,16:07:16.000,291,11059576,-795,0,1760803635,13334.943579149993,456.1230496499993,54116.33217744 2025-10-18,16:07:17.000,291,11059554,-795,0,1760803636,13335.239976789999,455.83403532000375,54116.62563648 2025-10-18,16:07:18.000,291,11059546,-795,0,1760803637,13335.42185716,455.5309227300022,54116.58371376001 2025-10-18,16:07:19.000,291,11059589,-795,0,1760803638,13335.691309559996,455.2419083999994,54116.77935312001 2025-10-18,16:07:20.000,291,11059504,-795,0,1760803639,13335.893398859997,454.99518885,54116.758391760006 2025-10-18,16:07:21.000,291,11059524,-795,0,1760803640,13336.176323879998,454.67092887000035,54116.8422372 2025-10-18,16:07:22.000,291,11059588,-795,0,1760803641,13336.250423289988,454.4312584500003,54116.974992480005 2025-10-18,16:07:23.000,291,11059585,-795,0,1760803642,13336.55355723999,454.1492932500041,54117.14967048 2025-10-18,16:07:24.000,291,11059558,-795,0,1760803643,13336.69501974999,453.93077022000216,54117.11473488001 2025-10-18,16:07:25.000,291,11059571,-795,0,1760803644,13336.829745949995,453.66995241000404,54117.17761896 2025-10-18,16:07:26.000,291,11059576,-795,0,1760803645,13337.132879899997,453.47257677000016,54117.38723256 2025-10-18,16:07:27.000,291,11059532,-795,0,1760803646,13337.314760269997,453.27520113000355,54117.65973024 2025-10-18,16:07:28.000,291,11059539,-795,0,1760803647,13337.456222779998,453.1342185300018,54117.72960144 2025-10-18,16:07:29.000,291,11059571,-795,0,1760803648,13337.590948979989,452.9086463700005,54117.8903052 2025-10-18,16:07:30.000,291,11059594,-795,0,1760803649,13337.631366839989,452.76766376999876,54117.78549840001 2025-10-18,16:07:31.000,291,11059543,-795,0,1760803650,13337.75935673,452.57028813000215,54117.876330959996 2025-10-18,16:07:32.000,291,11059564,-795,0,1760803651,13337.907555549995,452.3940598800036,54118.16979000001 2025-10-18,16:07:33.000,291,11059574,-795,0,1760803652,13338.028809129995,452.13324206999823,54118.379403599996 2025-10-18,16:07:34.000,291,11059580,-795,0,1760803653,13338.109644849996,451.94996469000034,54118.44228768 2025-10-18,16:07:35.000,291,11059595,-795,0,1760803654,13338.190480569996,451.68209775000287,54118.414339200004 2025-10-18,16:07:36.000,291,11059515,-795,0,1760803655,13338.331943079997,451.4776729799996,54118.5890172 2025-10-18,16:07:37.000,291,11059558,-795,0,1760803656,13338.507087140002,451.22390430000087,54118.84754064 2025-10-18,16:07:38.000,291,11059594,-795,0,1760803657,13338.560977619993,451.0688234400004,54119.00824440001 2025-10-18,16:07:39.000,291,11059597,-795,0,1760803658,13338.688967509988,450.85030040999845,54119.06414136 2025-10-18,16:07:40.000,291,11059569,-795,0,1760803659,13338.675494889998,450.66702303000056,54119.06414136 2025-10-18,16:07:41.000,291,11059590,-795,0,1760803660,13338.783275849994,450.46964739000396,54119.217857999996 2025-10-18,16:07:42.000,291,11059561,-795,0,1760803661,13338.918002049999,450.32161566000286,54119.46939432 2025-10-18,16:07:43.000,291,11059597,-795,0,1760803662,13338.985365149994,450.1665348000024,54119.64407232 2025-10-18,16:07:44.000,291,11059488,-755,0,1760803663,13338.918002049999,450.0185030700013,54119.72093064 2025-10-18,16:07:45.000,291,11059562,-795,0,1760803664,13338.857375259999,449.8352256900034,54119.56022688001 2025-10-18,16:07:46.000,291,11059567,-795,0,1760803665,13338.796748469998,449.7717835200019,54119.776827600006 2025-10-18,16:07:47.000,291,11059613,-795,0,1760803666,13338.662022269993,449.7435870000045,54120.01438968001 2025-10-18,16:07:48.000,291,11059534,-795,0,1760803667,13338.574450239998,449.6730957000036,54120.18208056001 2025-10-18,16:07:49.000,291,11059578,-795,0,1760803668,13338.459932969992,449.6730957000036,54120.34278432 2025-10-18,16:07:50.000,291,11059566,-795,0,1760803669,13338.224162120001,449.6589974400049,54120.447591120006 2025-10-18,16:07:51.000,291,11059507,-795,0,1760803670,13338.04228175,449.5462113600006,54120.37073280001 2025-10-18,16:07:52.000,291,11059525,-795,0,1760803671,13337.83345613999,449.5109657100038,54120.62226912 2025-10-18,16:07:53.000,291,11059593,-795,0,1760803672,13337.651575769989,449.4122778899982,54120.74803728 2025-10-18,16:07:54.000,291,11059567,-795,0,1760803673,13337.449486469988,449.334737459998,54120.810921360004 2025-10-18,16:07:55.000,291,11059561,-795,0,1760803674,13337.200242999992,449.1726074699982,54120.69214032 2025-10-18,16:07:56.000,291,11059597,-795,0,1760803675,13337.004890010001,449.09506703999796,54120.87380544001 2025-10-18,16:07:57.000,291,11059575,-795,0,1760803676,13336.849954879995,448.96113357000286,54121.13232888 2025-10-18,16:07:58.000,291,11059582,-795,0,1760803677,13336.55355723999,448.8553966199979,54121.1742516 2025-10-18,16:07:59.000,291,11059554,-795,0,1760803678,13336.270632219988,448.7567087999996,54121.216174320005 2025-10-18,16:08:00.000,291,11059547,-795,0,1760803679,13335.832772069996,448.6580209800013,54121.18123872 2025-10-18,16:08:01.000,291,11059585,-795,0,1760803680,13335.47574763999,448.56638229000237,54121.27207128 2025-10-18,16:08:02.000,291,11059549,-795,0,1760803681,13335.017678559998,448.5311366399983,54121.32796824001 2025-10-18,16:08:03.000,291,11059580,-795,0,1760803682,13334.539400549991,448.4817927300028,54121.32098112 2025-10-18,16:08:04.000,291,11059552,-795,0,1760803683,13334.101540399999,448.5099892500002,54121.50963336 2025-10-18,16:08:05.000,291,11059576,-795,0,1760803684,13333.616526079997,448.42539969000063,54121.334955360006 2025-10-18,16:08:06.000,291,11059582,-795,0,1760803685,13333.252765339996,448.42539969000063,54121.46072352 2025-10-18,16:08:07.000,291,11059532,-795,0,1760803686,13332.87553197999,448.39015404000384,54121.57251744001 2025-10-18,16:08:08.000,291,11059571,-795,0,1760803687,13332.464617069993,448.3831049100045,54121.57251744001 2025-10-18,16:08:09.000,291,11059574,-795,0,1760803688,13332.148010500001,448.29146621999826,54121.488672 2025-10-18,16:08:10.000,291,11059579,-795,0,1760803689,13331.72362297,448.20687665999867,54121.4188008 2025-10-18,16:08:11.000,291,11059611,-795,0,1760803690,13331.460906879998,448.1222870999991,54121.35591672001 2025-10-18,16:08:12.000,291,11059555,-795,0,1760803691,13331.353125920003,448.0235992800008,54121.49565912001 2025-10-18,16:08:13.000,291,11059548,-795,0,1760803692,13331.279026509997,448.0235992800008,54121.34194248 2025-10-18,16:08:14.000,291,11059554,-795,0,1760803693,13331.076937209997,448.1363853599978,54121.4188008 2025-10-18,16:08:15.000,291,11059496,-795,0,1760803694,13330.78053956999,448.27736795999954,54121.29303264 2025-10-18,16:08:16.000,291,11059546,-795,0,1760803695,13330.55824133999,448.3619575199991,54121.53059472 2025-10-18,16:08:17.000,291,11059544,-795,0,1760803696,13330.234898459988,448.3267118700023,54121.42578792001 2025-10-18,16:08:18.000,291,11059503,-795,0,1760803697,13329.972182370002,448.2632697000008,54121.60745304 2025-10-18,16:08:19.000,291,11059556,-795,0,1760803698,13329.958709749997,448.1363853599978,54121.621427280006 2025-10-18,16:08:20.000,291,11059517,-795,0,1760803699,13329.756620449996,448.101139710001,54121.7332212 2025-10-18,16:08:21.000,291,11059557,-795,0,1760803700,13329.5882127,448.0376975399995,54121.56553032 2025-10-18,16:08:22.000,291,11059546,-795,0,1760803701,13329.433277569995,447.9178623300031,54121.64238864001 2025-10-18,16:08:23.000,291,11059540,-795,0,1760803702,13329.291815059994,447.8262236400042,54121.52360760001 2025-10-18,16:08:24.000,291,11059545,-795,0,1760803703,13329.103198379999,447.83327277000353,54121.71225984001 2025-10-18,16:08:25.000,291,11059549,-795,0,1760803704,13328.995417419988,447.642946259999,54121.50963336 2025-10-18,16:08:26.000,291,11059551,-795,0,1760803705,13328.860691219998,447.58655322000413,54121.817066640004 2025-10-18,16:08:27.000,291,11059541,-795,0,1760803706,13328.732701330002,447.5231110500026,54121.76116968001 2025-10-18,16:08:28.000,291,11059548,-795,0,1760803707,13328.597975129996,447.43852149000304,54121.71225984001 2025-10-18,16:08:29.000,291,11059574,-795,0,1760803708,13328.604711439992,447.37507932000153,54122.04764160001 2025-10-18,16:08:30.000,291,11059553,-795,0,1760803709,13328.557557269996,447.30458802000066,54122.11052568 2025-10-18,16:08:31.000,291,11059564,-795,0,1760803710,13328.476721549996,447.22704759000044,54122.13847416 2025-10-18,16:08:32.000,291,11059555,-795,0,1760803711,13328.32178641999,447.14245803000085,54121.90789920001 2025-10-18,16:08:33.000,291,11059530,-795,0,1760803712,13328.30157748999,447.0860649899987,54122.09655144001 2025-10-18,16:08:34.000,291,11059591,-795,0,1760803713,13328.22074176999,447.0014754299991,54122.20135824 2025-10-18,16:08:35.000,291,11059562,-795,0,1760803714,13328.005179849999,446.9873771700004,54121.984757520004 2025-10-18,16:08:36.000,291,11059541,-795,0,1760803715,13327.944553059999,446.9662297800023,54122.173409760006 2025-10-18,16:08:37.000,291,11059552,-795,0,1760803716,13327.843508409998,446.9662297800023,54122.29917792 2025-10-18,16:08:38.000,291,11059549,-795,0,1760803717,13327.601001249997,446.9239349999989,54122.320139280004 2025-10-18,16:08:39.000,291,11059548,-795,0,1760803718,13327.398911949997,446.9098367400002,54122.341100640006 2025-10-18,16:08:40.000,291,11059540,-795,0,1760803719,13327.075569069995,446.867541960004,54122.11052568 2025-10-18,16:08:41.000,291,11059568,-795,0,1760803720,13326.893688699995,446.83229630999995,54122.23629384 2025-10-18,16:08:42.000,291,11059559,-795,0,1760803721,13326.738753569989,446.7759032699978,54122.3969976 2025-10-18,16:08:43.000,291,11059578,-795,0,1760803722,13326.502982719998,446.7054119700042,54122.20135824 2025-10-18,16:08:44.000,291,11059534,-795,0,1760803723,13326.267211869992,446.6067241499986,54122.22930672 2025-10-18,16:08:45.000,291,11059569,-795,0,1760803724,13326.132485670001,446.4586924200048,54121.956809040006 2025-10-18,16:08:46.000,291,11059543,-795,0,1760803725,13326.132485670001,446.42344677000074,54122.271229440004 2025-10-18,16:08:47.000,291,11059522,-795,0,1760803726,13326.145958289992,446.30361156000436,54122.34808776 2025-10-18,16:08:48.000,291,11059567,-795,0,1760803727,13326.065122569991,446.2049237399988,54122.187384 2025-10-18,16:08:49.000,291,11059564,-795,0,1760803728,13325.98428684999,446.14148157000454,54122.13847416 2025-10-18,16:08:50.000,291,11059557,-795,0,1760803729,13325.916923749995,446.0498428799983,54122.06860296 2025-10-18,16:08:51.000,291,11059537,-795,0,1760803730,13325.78219754999,446.0004989700028,54122.03366736 2025-10-18,16:08:52.000,291,11059555,-795,0,1760803731,13325.72157075999,445.9582041899994,54122.13148704 2025-10-18,16:08:53.000,291,11059565,-795,0,1760803732,13325.566635629999,445.90886028000386,54122.0825772 2025-10-18,16:08:54.000,291,11059542,-795,0,1760803733,13325.263501679998,445.84541811000236,54121.84501512 2025-10-18,16:08:55.000,291,11059543,-795,0,1760803734,13325.020994519997,445.7890250700002,54121.670337120006 2025-10-18,16:08:56.000,291,11059562,-795,0,1760803735,13324.872795700001,445.78197594000085,54121.85200224 2025-10-18,16:08:57.000,291,11059575,-795,0,1760803736,13324.61007961,445.78197594000085,54121.84501512 2025-10-18,16:08:58.000,291,11059580,-795,0,1760803737,13324.347363519999,445.74673029000405,54121.79610528 2025-10-18,16:08:59.000,291,11059571,-795,0,1760803738,13324.118328979988,445.71853376999934,54121.719246960005 2025-10-18,16:09:00.000,291,11059583,-795,0,1760803739,13323.808458719992,445.6480424699985,54121.5585432 2025-10-18,16:09:01.000,291,11059521,-795,0,1760803740,13323.586160489991,445.6409933399991,54121.53059472 2025-10-18,16:09:02.000,291,11059552,-795,0,1760803741,13323.53227001,445.58460030000424,54121.453736400006 2025-10-18,16:09:03.000,291,11059566,-795,0,1760803742,13323.38407118999,445.5423055200008,54121.39085232 2025-10-18,16:09:04.000,291,11059586,-795,0,1760803743,13323.24934499,445.47181421999994,54121.27207128 2025-10-18,16:09:05.000,291,11059539,-795,0,1760803744,13322.986628899998,445.4295194400038,54120.81790848 2025-10-18,16:09:06.000,291,11059577,-795,0,1760803745,13322.973156279993,445.4224703100044,54120.91572816 2025-10-18,16:09:07.000,291,11059551,-795,0,1760803746,13322.952947349993,445.40837204999843,54120.86681832 2025-10-18,16:09:08.000,291,11059588,-795,0,1760803747,13322.926002109998,445.4295194400038,54120.87380544001 2025-10-18,16:09:09.000,291,11059552,-795,0,1760803748,13322.932738419993,445.4224703100044,54120.87380544001 2025-10-18,16:09:10.000,291,11059572,-795,0,1760803749,13322.899056869988,445.4013229199991,54120.74803728 2025-10-18,16:09:11.000,291,11059565,-795,0,1760803750,13322.818221150003,445.4577159600012,54120.53143656 2025-10-18,16:09:12.000,291,11059472,-795,0,1760803751,13322.838430080003,445.48591247999866,54120.55938504 2025-10-18,16:09:13.000,291,11059505,-795,0,1760803752,13322.798012220002,445.5775511700049,54120.45457824 2025-10-18,16:09:14.000,291,11059535,-795,0,1760803753,13322.757594360002,445.6691898600038,54120.426629760004 2025-10-18,16:09:15.000,291,11059587,-795,0,1760803754,13322.595922920002,445.7396811600047,54120.08426088001 2025-10-18,16:09:16.000,291,11059534,-795,0,1760803755,13322.582450299997,445.8242707200043,54120.10522224001 2025-10-18,16:09:17.000,291,11059533,-795,0,1760803756,13322.602659229997,445.94410593000066,54120.17509344 2025-10-18,16:09:18.000,291,11059532,-795,0,1760803757,13322.555505060001,446.0216463600009,54120.091248000004 2025-10-18,16:09:19.000,291,11059532,-795,0,1760803758,13322.366888379991,446.0991867900011,54119.90958288 2025-10-18,16:09:20.000,291,11059535,-635,0,1760803759,13322.299525279996,446.14148157000454,54119.93054424 2025-10-18,16:09:21.000,291,11059558,-795,0,1760803760,13322.06375442999,446.19082548000006,54119.741892 2025-10-18,16:09:22.000,291,11059567,-795,0,1760803761,13321.841456199989,446.21197286999814,54119.637085200004 2025-10-18,16:09:23.000,291,11059601,-795,0,1760803762,13321.699993689988,446.3459063400005,54119.91657000001 2025-10-18,16:09:24.000,291,11059582,-795,0,1760803763,13321.383387119997,446.38820112000394,54119.776827600006 2025-10-18,16:09:25.000,291,11059530,-795,0,1760803764,13321.08698947999,446.40229938000266,54119.51131704001 2025-10-18,16:09:26.000,291,11059579,-795,0,1760803765,13320.98594482999,446.4798398100029,54119.67900792001 2025-10-18,16:09:27.000,291,11059577,-795,0,1760803766,13320.82427338999,446.55033111000375,54119.71394352 2025-10-18,16:09:28.000,291,11059538,-795,0,1760803767,13320.696283499994,446.6067241499986,54119.65105944001 2025-10-18,16:09:29.000,291,11059512,-795,0,1760803768,13320.662601949989,446.64901893000206,54119.441445840006 2025-10-18,16:09:30.000,291,11059564,-795,0,1760803769,13320.649129329999,446.7547558799997,54119.4274716 2025-10-18,16:09:31.000,291,11059575,-795,0,1760803770,13320.70301980999,446.81819805000123,54119.252793600004 2025-10-18,16:09:32.000,291,11059556,-795,0,1760803771,13320.676074569994,446.8886893500021,54119.085102720004 2025-10-18,16:09:33.000,291,11059592,-795,0,1760803772,13320.98594482999,446.9521315200036,54119.16894816 2025-10-18,16:09:34.000,291,11059538,-795,0,1760803773,13321.04657161999,447.0014754299991,54119.14099968 2025-10-18,16:09:35.000,291,11059511,-795,0,1760803774,13320.96573589999,446.99442629999976,54118.80561792 2025-10-18,16:09:36.000,291,11059519,-795,0,1760803775,13321.019626379995,447.0014754299991,54118.770682320006 2025-10-18,16:09:37.000,291,11059545,-795,0,1760803776,13320.92531803999,446.89573848000146,54118.75670808 2025-10-18,16:09:38.000,291,11059557,-795,0,1760803777,13320.76364659999,446.8040997900025,54118.70779824 2025-10-18,16:09:39.000,291,11059617,-795,0,1760803778,13320.655865639994,446.7265593600023,54118.5890172 2025-10-18,16:09:40.000,291,11059561,-795,0,1760803779,13320.426831099998,446.627871540004,54118.39337784 2025-10-18,16:09:41.000,291,11059596,-795,0,1760803780,13320.548084679998,446.59967501999927,54118.2745968 2025-10-18,16:09:42.000,291,11059577,-795,0,1760803781,13320.74343766999,446.59967501999927,54118.14184152001 2025-10-18,16:09:43.000,291,11059586,-795,0,1760803782,13321.080253169996,446.6631171900008,54118.11389304 2025-10-18,16:09:44.000,291,11059533,-795,0,1760803783,13321.551794869993,446.7900015300038,54117.94620216 2025-10-18,16:09:45.000,291,11059531,-795,0,1760803784,13322.036809189995,446.8745910900034,54117.77851128 2025-10-18,16:09:46.000,291,11059522,-795,0,1760803785,13322.771066979993,447.01557368999784,54117.80645976001 2025-10-18,16:09:47.000,291,11059537,-675,0,1760803786,13323.45143429,447.1213106400028,54117.66671736001 2025-10-18,16:09:48.000,291,11059570,-795,0,1760803787,13324.111592669993,447.2622932400045,54117.743575680004 2025-10-18,16:09:49.000,291,11059585,-795,0,1760803788,13324.75154212,447.3186862799994,54117.820434 2025-10-18,16:09:50.000,291,11059605,-795,0,1760803789,13325.162457029997,447.3962267099996,54117.77152416 2025-10-18,16:09:51.000,291,11059569,-795,0,1760803790,13325.553163009994,447.38917758000025,54117.7505628 2025-10-18,16:09:52.000,291,11059513,-795,0,1760803791,13325.90345112999,447.37507932000153,54117.77851128 2025-10-18,16:09:53.000,291,11059511,-795,0,1760803792,13326.119013049996,447.32573540999874,54117.66671736001 2025-10-18,16:09:54.000,291,11059514,-795,0,1760803793,13326.388465449993,447.31163715,54117.86934384 2025-10-18,16:09:55.000,291,11059543,-795,0,1760803794,13326.428883309993,447.26934237000387,54117.73658856001 2025-10-18,16:09:56.000,291,11059537,-795,0,1760803795,13326.590554749993,447.2834406300026,54117.88331808001 2025-10-18,16:09:57.000,291,11059553,-795,0,1760803796,13326.806116669999,447.3186862799994,54117.995112 2025-10-18,16:09:58.000,291,11059553,-795,0,1760803797,13326.8263256,447.4173740999977,54118.05799608 2025-10-18,16:09:59.000,291,11059563,-795,0,1760803798,13326.88021607999,447.58655322000413,54118.078957440004 2025-10-18,16:10:00.000,291,11059484,-795,0,1760803799,13326.84653453,447.7909779900001,54117.93921504 2025-10-18,16:10:01.000,291,11059466,-795,0,1760803800,13326.88695239,448.03064841000014,54118.09293168001 2025-10-18,16:10:02.000,291,11059550,-795,0,1760803801,13326.893688699995,448.34081013000105,54118.211712719996 2025-10-18,16:10:03.000,291,11059534,-795,0,1760803802,13326.84653453,448.74965967000026,54118.379403599996 2025-10-18,16:10:04.000,291,11059598,-795,0,1760803803,13326.664654159998,449.1373618200014,54118.414339200004 2025-10-18,16:10:05.000,291,11059542,-795,0,1760803804,13326.489510099993,449.57440787999803,54118.38639072001 2025-10-18,16:10:06.000,291,11059531,-795,0,1760803805,13326.408674379993,450.0185030700013,54118.61696568 2025-10-18,16:10:07.000,291,11059588,-795,0,1760803806,13326.233530320002,450.40620522000245,54118.77766944 2025-10-18,16:10:08.000,291,11059506,-795,0,1760803807,13325.88997851,450.83620214999974,54118.84754064 2025-10-18,16:10:09.000,291,11059551,-795,0,1760803808,13325.58010824999,451.20980604000215,54118.82657928 2025-10-18,16:10:10.000,291,11059536,-795,0,1760803809,13325.155720720002,451.611606450002,54118.882476239996 2025-10-18,16:10:11.000,291,11059569,-795,0,1760803810,13324.72459687999,452.0204559900012,54118.67984976 2025-10-18,16:10:12.000,291,11059537,-795,0,1760803811,13324.38104506999,452.48569857000257,54119.02221864 2025-10-18,16:10:13.000,291,11059575,-795,0,1760803812,13323.835403960002,452.972088540002,54118.88946336001 2025-10-18,16:10:14.000,291,11059569,-795,0,1760803813,13323.377334879995,453.47257677000016,54119.09208984 2025-10-18,16:10:15.000,291,11059563,-795,0,1760803814,13322.723912809997,453.95191761000024,54118.8335664 2025-10-18,16:10:16.000,291,11059541,-795,0,1760803815,13322.19174432,454.4524058399984,54118.987283040005 2025-10-18,16:10:17.000,291,11059532,-795,0,1760803816,13321.706729999998,454.9246975499991,54119.01523152 2025-10-18,16:10:18.000,291,11059566,-795,0,1760803817,13321.262133539996,455.46043143000134,54119.036192880005 2025-10-18,16:10:19.000,291,11059580,-795,0,1760803818,13320.87142756,455.95387053000013,54119.04318 2025-10-18,16:10:20.000,291,11059587,-795,0,1760803819,13320.514403129993,456.41206398000213,54118.86151488001 2025-10-18,16:10:21.000,291,11059536,-795,0,1760803820,13320.393149549993,456.9055030800009,54118.938373200006 2025-10-18,16:10:22.000,291,11059535,-795,0,1760803821,13320.379676930002,457.31435262000014,54119.04318 2025-10-18,16:10:23.000,291,11059543,-795,0,1760803822,13320.285368589997,457.7302512899987,54118.987283040005 2025-10-18,16:10:24.000,291,11059502,-795,0,1760803823,13320.197796560002,458.0615603999977,54118.714785359996 2025-10-18,16:10:25.000,291,11059543,-795,0,1760803824,13319.9552894,458.39286951000395,54118.54010736 2025-10-18,16:10:26.000,291,11059543,-795,0,1760803825,13319.81382689,458.68893296999886,54118.49818464 2025-10-18,16:10:27.000,291,11059545,-795,0,1760803826,13319.739727479995,458.94975078000425,54118.56106872 2025-10-18,16:10:28.000,291,11059552,-795,0,1760803827,13319.56458341999,459.203519460003,54118.700811120005 2025-10-18,16:10:29.000,291,11059511,-795,0,1760803828,13319.362494119989,459.4713864000005,54118.714785359996 2025-10-18,16:10:30.000,291,11059554,-795,0,1760803829,13319.167141129998,459.68990943000244,54118.63792704 2025-10-18,16:10:31.000,291,11059517,-795,0,1760803830,13318.991997069992,459.9225307200031,54118.49818464 2025-10-18,16:10:32.000,291,11059488,-795,0,1760803831,13318.958315520002,460.0564641899982,54118.56106872 2025-10-18,16:10:33.000,291,11059558,-795,0,1760803832,13318.890952419992,460.24679070000275,54118.602991440006 2025-10-18,16:10:34.000,291,11059507,-795,0,1760803833,13318.843798249996,460.4018715600032,54118.46324904 2025-10-18,16:10:35.000,291,11059548,-795,0,1760803834,13318.762962529996,460.5146576400002,54118.32350664 2025-10-18,16:10:36.000,291,11059510,-795,0,1760803835,13318.71580836,460.67678763000004,54118.29555816 2025-10-18,16:10:37.000,291,11059528,-795,0,1760803836,13318.742753599996,460.7613771899996,54118.414339200004 2025-10-18,16:10:38.000,291,11059531,-795,0,1760803837,13318.810116699991,460.83891761999985,54118.533120240005 2025-10-18,16:10:39.000,291,11059510,-795,0,1760803838,13318.73601729,460.90235979000136,54118.582030080004 2025-10-18,16:10:40.000,291,11059551,-795,0,1760803839,13318.66865418999,460.96580196000286,54118.51215888 2025-10-18,16:10:41.000,291,11059576,-795,0,1760803840,13318.500246439995,460.98694935000094,54118.344468 2025-10-18,16:10:42.000,291,11059529,-795,0,1760803841,13318.358783929994,460.9587528300035,54118.35145512 2025-10-18,16:10:43.000,291,11059572,-795,0,1760803842,13318.190376179999,460.9939984800003,54118.435300560006 2025-10-18,16:10:44.000,291,11059551,-795,0,1760803843,13317.914187469993,460.9939984800003,54118.40036496 2025-10-18,16:10:45.000,291,11059567,-795,0,1760803844,13317.745779719997,460.95170370000415,54118.2745968 2025-10-18,16:10:46.000,291,11059548,-795,0,1760803845,13317.644735069996,460.9305563099988,54118.5890172 2025-10-18,16:10:47.000,291,11059548,-795,0,1760803846,13317.483063629996,460.90235979000136,54118.582030080004 2025-10-18,16:10:48.000,291,11059525,-795,0,1760803847,13317.260765399995,460.88826153000264,54118.602991440006 2025-10-18,16:10:49.000,291,11059551,-795,0,1760803848,13317.11256658,460.8741632700039,54118.547094479996 2025-10-18,16:10:50.000,291,11059557,-795,0,1760803849,13316.957631449994,460.8741632700039,54118.46324904 2025-10-18,16:10:51.000,291,11059556,-795,0,1760803850,13316.863323109988,460.9164580500001,54118.40036496 2025-10-18,16:10:52.000,291,11059574,-795,0,1760803851,13316.863323109988,460.88826153000264,54118.651901280005 2025-10-18,16:10:53.000,291,11059548,-795,0,1760803852,13316.802696319988,460.83891761999985,54118.651901280005 2025-10-18,16:10:54.000,291,11059550,-795,0,1760803853,13316.728596909998,460.77547544999834,54118.582030080004 2025-10-18,16:10:55.000,291,11059549,-795,0,1760803854,13316.607343329997,460.6485911100026,54118.2745968 2025-10-18,16:10:56.000,291,11059554,-795,0,1760803855,13316.667970119997,460.55695242000365,54118.49818464 2025-10-18,16:10:57.000,291,11059570,-795,0,1760803856,13316.593870709992,460.4582645999981,54118.38639072001 2025-10-18,16:10:58.000,291,11059544,-795,0,1760803857,13316.587134399997,460.3525276500004,54118.42831344001 2025-10-18,16:10:59.000,291,11059540,-795,0,1760803858,13316.762278460003,460.2044959199993,54118.54010736 2025-10-18,16:11:00.000,291,11059568,-795,0,1760803859,13316.802696319988,460.0564641899982,54118.54010736 2025-10-18,16:11:01.000,291,11059565,-795,0,1760803860,13316.822905249988,459.9225307200031,54118.42831344001 2025-10-18,16:11:02.000,291,11059539,-795,0,1760803861,13316.937422519994,459.7815481200014,54118.50517176001 2025-10-18,16:11:03.000,291,11059577,-795,0,1760803862,13317.004785619989,459.7110568200005,54118.55408160001 2025-10-18,16:11:04.000,291,11059460,-795,0,1760803863,13317.011521929999,459.66171290999773,54118.52613312001 2025-10-18,16:11:05.000,291,11059529,-795,0,1760803864,13316.950895139998,459.5982707400035,54118.197738480005 2025-10-18,16:11:06.000,291,11059556,-795,0,1760803865,13317.06541240999,459.57712334999815,54118.42831344001 2025-10-18,16:11:07.000,291,11059548,-555,0,1760803866,13317.11256658,459.5700742199988,54118.40735208001 2025-10-18,16:11:08.000,291,11059558,-795,0,1760803867,13317.16645705999,459.50663205000455,54118.49119752 2025-10-18,16:11:09.000,291,11059543,-795,0,1760803868,13317.179929679995,459.4361407500037,54118.602991440006 2025-10-18,16:11:10.000,291,11059558,-795,0,1760803869,13317.15298444,459.3515511900041,54118.54010736 2025-10-18,16:11:11.000,291,11059551,-795,0,1760803870,13317.179929679995,459.30925641000067,54118.484210400005 2025-10-18,16:11:12.000,291,11059546,-795,0,1760803871,13317.24729277999,459.18237206999765,54118.51215888 2025-10-18,16:11:13.000,291,11059546,-795,0,1760803872,13317.33486481,459.13302816000214,54118.582030080004 2025-10-18,16:11:14.000,291,11059593,-795,0,1760803873,13317.36854635999,459.1400772900015,54118.62395280001 2025-10-18,16:11:15.000,291,11059589,-795,0,1760803874,13317.26750170999,459.08368424999935,54118.38639072001 2025-10-18,16:11:16.000,291,11059521,-795,0,1760803875,13317.42917314999,459.1048316400047,54118.60997856 2025-10-18,16:11:17.000,291,11059557,-795,0,1760803876,13317.523481489996,459.1541755500002,54118.749720960004 2025-10-18,16:11:18.000,291,11059546,-795,0,1760803877,13317.577371970001,459.1753229399983,54118.91042472001 2025-10-18,16:11:19.000,291,11059566,-795,0,1760803878,13317.597580900001,459.203519460003,54118.86151488001 2025-10-18,16:11:20.000,291,11059561,-795,0,1760803879,13317.597580900001,459.2387651099998,54118.651901280005 2025-10-18,16:11:21.000,291,11059560,-795,0,1760803880,13317.590844589991,459.2881090200026,54118.79164368001 2025-10-18,16:11:22.000,291,11059529,-795,0,1760803881,13317.597580900001,459.30925641000067,54118.94536032 2025-10-18,16:11:23.000,291,11059520,-795,0,1760803882,13317.523481489996,459.39384597000026,54119.04318 2025-10-18,16:11:24.000,291,11059531,-795,0,1760803883,13317.402227909995,459.35860032000346,54118.91042472001 2025-10-18,16:11:25.000,291,11059555,-795,0,1760803884,13317.32812849999,459.407944229999,54118.88946336001 2025-10-18,16:11:26.000,291,11059587,-795,0,1760803885,13317.36854635999,459.42909162000433,54119.14798680001 2025-10-18,16:11:27.000,291,11059553,-795,0,1760803886,13317.16645705999,459.4502390100024,54119.06414136 2025-10-18,16:11:28.000,291,11059524,-795,0,1760803887,13317.17319337,459.4643372700011,54119.29471632001 2025-10-18,16:11:29.000,291,11059538,-795,0,1760803888,13317.024994549989,459.4361407500037,54119.322664800005 2025-10-18,16:11:30.000,291,11059572,-795,0,1760803889,13316.822905249988,459.407944229999,54119.18990952 2025-10-18,16:11:31.000,291,11059586,-795,0,1760803890,13316.769014769998,459.3374529299981,54119.21087088 2025-10-18,16:11:32.000,291,11059577,-795,0,1760803891,13316.694915359993,459.29515815000195,54119.385548879996 2025-10-18,16:11:33.000,291,11059558,-795,0,1760803892,13316.661233810002,459.2599124999979,54119.44843296 2025-10-18,16:11:34.000,291,11059560,-795,0,1760803893,13316.620815950002,459.2246668500011,54119.40651024 2025-10-18,16:11:35.000,291,11059565,-795,0,1760803894,13316.472617129992,459.1541755500002,54119.16196104 2025-10-18,16:11:36.000,291,11059469,-795,0,1760803895,13316.539980230002,459.1753229399983,54119.37856176 2025-10-18,16:11:37.000,291,11059533,-795,0,1760803896,13316.593870709992,459.1894212000043,54119.39952312 2025-10-18,16:11:38.000,291,11059559,-795,0,1760803897,13316.587134399997,459.1894212000043,54119.385548879996 2025-10-18,16:11:39.000,291,11059564,-795,0,1760803898,13316.546716539997,459.18237206999765,54119.39253600001 2025-10-18,16:11:40.000,291,11059588,-795,0,1760803899,13316.465880819997,459.24581423999916,54119.29471632001 2025-10-18,16:11:41.000,291,11059554,-795,0,1760803900,13316.465880819997,459.28105989000323,54119.322664800005 2025-10-18,16:11:42.000,291,11059558,-795,0,1760803901,13316.499562370002,459.30925641000067,54119.420484480004 2025-10-18,16:11:43.000,291,11059602,-795,0,1760803902,13316.452408199992,459.3374529299981,54119.29471632001 2025-10-18,16:11:44.000,291,11059492,-795,0,1760803903,13316.472617129992,459.34450206000474,54119.217857999996 2025-10-18,16:11:45.000,291,11059542,-795,0,1760803904,13316.324418309996,459.31630554000003,54118.76369520001 2025-10-18,16:11:46.000,291,11059548,-795,0,1760803905,13316.304209379996,459.3233546699994,54118.94536032 2025-10-18,16:11:47.000,291,11059546,-795,0,1760803906,13316.304209379996,459.3374529299981,54118.85452776 2025-10-18,16:11:48.000,291,11059548,-795,0,1760803907,13316.304209379996,459.3726985800022,54119.00125728 2025-10-18,16:11:49.000,291,11059571,-795,0,1760803908,13316.27726414,459.3656494500028,54119.02920576001 2025-10-18,16:11:50.000,291,11059546,-795,0,1760803909,13316.13580163,459.4502390100024,54118.9733088 2025-10-18,16:11:51.000,291,11059559,-795,0,1760803910,13316.02802066999,459.4854846599992,54118.74273384001 2025-10-18,16:11:52.000,291,11059474,-795,0,1760803911,13315.920239709994,459.5700742199988,54118.69382400001 2025-10-18,16:11:53.000,291,11059528,-795,0,1760803912,13315.812458749999,459.66171290999773,54118.749720960004 2025-10-18,16:11:54.000,291,11059579,-795,0,1760803913,13315.738359339994,459.7815481200014,54118.714785359996 2025-10-18,16:11:55.000,291,11059530,-795,0,1760803914,13315.556478969993,459.8097446399988,54118.435300560006 2025-10-18,16:11:56.000,291,11059579,-795,0,1760803915,13315.435225389992,459.93662898000184,54118.56106872 2025-10-18,16:11:57.000,291,11059565,-795,0,1760803916,13315.522797420002,460.0071202800027,54118.69382400001 2025-10-18,16:11:58.000,291,11059568,-795,0,1760803917,13315.482379560002,460.0423659299995,54118.6588884 2025-10-18,16:11:59.000,291,11059561,-795,0,1760803918,13315.529533729998,460.0776115800036,54118.5890172 2025-10-18,16:12:00.000,291,11059521,-795,0,1760803919,13315.482379560002,460.105808100001,54118.40036496 2025-10-18,16:12:01.000,291,11059495,-795,0,1760803920,13315.549742659998,460.0705624500042,54118.38639072001 2025-10-18,16:12:02.000,291,11059546,-795,0,1760803921,13315.583424209988,460.04941505999886,54118.4492748 2025-10-18,16:12:03.000,291,11059534,-795,0,1760803922,13315.644050999988,460.03531680000015,54118.42831344001 2025-10-18,16:12:04.000,291,11059563,-795,0,1760803923,13315.583424209988,460.1410537499978,54118.2745968 2025-10-18,16:12:05.000,291,11059560,-795,0,1760803924,13315.516061109993,460.1903976600006,54118.030047600005 2025-10-18,16:12:06.000,291,11059594,-795,0,1760803925,13315.563215280003,460.33138026000233,54118.23267408 2025-10-18,16:12:07.000,291,11059515,-795,0,1760803926,13315.590160519998,460.39482243000384,54118.47722328001 2025-10-18,16:12:08.000,291,11059508,-795,0,1760803927,13315.455434319992,460.52875589999894,54118.365429360005 2025-10-18,16:12:09.000,291,11059563,-795,0,1760803928,13315.421752770002,460.6344928500039,54118.30953240001 2025-10-18,16:12:10.000,291,11059555,-795,0,1760803929,13315.280290260001,460.768426319999,54118.0649832 2025-10-18,16:12:11.000,291,11059531,-795,0,1760803930,13315.266817639997,460.8812124000033,54118.030047600005 2025-10-18,16:12:12.000,291,11059555,-795,0,1760803931,13315.300499190002,461.0715389100005,54118.19075136001 2025-10-18,16:12:13.000,291,11059564,-795,0,1760803932,13315.327444429997,461.1843249900048,54118.23966120001 2025-10-18,16:12:14.000,291,11059584,-795,0,1760803933,13315.293762879992,461.31120933000057,54118.211712719996 2025-10-18,16:12:15.000,291,11059502,-795,0,1760803934,13315.145564059996,461.3746515000021,54117.94620216 2025-10-18,16:12:16.000,291,11059515,-795,0,1760803935,13315.280290260001,461.5156341000038,54118.10690592 2025-10-18,16:12:17.000,291,11059558,-795,0,1760803936,13315.280290260001,461.5156341000038,54117.96716352 2025-10-18,16:12:18.000,291,11059571,-795,0,1760803937,13315.307235499997,461.69186235000234,54118.10690592 2025-10-18,16:12:19.000,291,11059539,-795,0,1760803938,13315.327444429997,461.7482553900045,54118.11389304 2025-10-18,16:12:20.000,291,11059599,-795,0,1760803939,13315.199454540001,461.8610414700015,54117.932227920006 2025-10-18,16:12:21.000,291,11059578,-795,0,1760803940,13315.219663470001,461.9949749400039,54118.0649832 2025-10-18,16:12:22.000,291,11059565,-795,0,1760803941,13315.105146199996,462.0725153700041,54117.8903052 2025-10-18,16:12:23.000,291,11059520,-795,0,1760803942,13315.03104678999,462.18530145000113,54118.09293168001 2025-10-18,16:12:24.000,291,11059527,-795,0,1760803943,13314.89632059,462.255792750002,54117.995112 2025-10-18,16:12:25.000,291,11059582,-795,0,1760803944,13314.69423129,462.34743144000095,54117.743575680004 2025-10-18,16:12:26.000,291,11059514,-795,0,1760803945,13314.653813429999,462.4038244800031,54117.63178176 2025-10-18,16:12:27.000,291,11059554,-795,0,1760803946,13314.566241399989,462.5518562100042,54117.694665840005 2025-10-18,16:12:28.000,291,11059529,-795,0,1760803947,13314.546032469989,462.6857896799993,54117.62479464 2025-10-18,16:12:29.000,291,11059542,-795,0,1760803948,13314.72791283999,462.77742836999823,54117.78549840001 2025-10-18,16:12:30.000,291,11059572,-795,0,1760803949,13314.822221179995,462.8831653200032,54117.72960144 2025-10-18,16:12:31.000,291,11059583,-795,0,1760803950,13314.89632059,462.9959514000002,54117.6108204 2025-10-18,16:12:32.000,291,11059493,-795,0,1760803951,13315.159036680001,463.0734918300004,54117.63178176 2025-10-18,16:12:33.000,291,11059572,-795,0,1760803952,13315.388071219997,463.0734918300004,54117.6108204 2025-10-18,16:12:34.000,291,11059536,-795,0,1760803953,13315.637314689993,463.2426709499996,54117.61780752001 2025-10-18,16:12:35.000,291,11059583,-795,0,1760803954,13315.724886719989,463.2567692099983,54117.359284080005 2025-10-18,16:12:36.000,291,11059565,-795,0,1760803955,13315.92697601999,463.27791660000366,54117.53396208 2025-10-18,16:12:37.000,291,11059526,-795,0,1760803956,13316.162746869995,463.33430963999854,54117.6806916 2025-10-18,16:12:38.000,291,11059553,-795,0,1760803957,13316.23010996999,463.34840790000453,54117.743575680004 2025-10-18,16:12:39.000,291,11059557,-795,0,1760803958,13316.25031889999,463.3413587699979,54117.72960144 2025-10-18,16:12:40.000,291,11059469,-795,0,1760803959,13316.223373659996,463.36250616000325,54117.5060136 2025-10-18,16:12:41.000,291,11059458,-795,0,1760803960,13316.317682,463.3202113799998,54117.56889768001 2025-10-18,16:12:42.000,291,11059575,-795,0,1760803961,13316.358099860001,463.39775181000005,54117.645756000005 2025-10-18,16:12:43.000,291,11059587,-795,0,1760803962,13316.506298679997,463.4329974600041,54117.67370448 2025-10-18,16:12:44.000,291,11059546,-795,0,1760803963,13316.546716539997,463.4752922400003,54117.61780752001 2025-10-18,16:12:45.000,291,11059559,-795,0,1760803964,13316.674706429993,463.51053789000434,54117.3662712 2025-10-18,16:12:46.000,291,11059531,-795,0,1760803965,13316.876795729993,463.58102918999793,54117.77152416 2025-10-18,16:12:47.000,291,11059569,-795,0,1760803966,13317.200138609995,463.60922571000265,54117.79947264 2025-10-18,16:12:48.000,291,11059531,-795,0,1760803967,13317.36854635999,463.6797170100035,54117.820434 2025-10-18,16:12:49.000,291,11059522,-795,0,1760803968,13317.483063629996,463.67266788000416,54117.61780752001 2025-10-18,16:12:50.000,291,11059589,-795,0,1760803969,13317.644735069996,463.80660134999926,54117.6806916 2025-10-18,16:12:51.000,291,11059584,-795,0,1760803970,13317.833351749992,463.85594526000204,54117.80645976001 2025-10-18,16:12:52.000,291,11059573,-795,0,1760803971,13317.974814259993,463.9616822099997,54117.932227920006 2025-10-18,16:12:53.000,291,11059564,-795,0,1760803972,13318.069122599998,464.0321735100006,54117.981137760005 2025-10-18,16:12:54.000,291,11059546,-795,0,1760803973,13318.096067839993,464.11676307000016,54117.98812488 2025-10-18,16:12:55.000,291,11059576,-795,0,1760803974,13318.021968429988,464.2365982800038,54117.72960144 2025-10-18,16:12:56.000,291,11059520,-795,0,1760803975,13318.035441049993,464.31413871000404,54117.82742112 2025-10-18,16:12:57.000,291,11059479,-795,0,1760803976,13317.995023189993,464.3352861000021,54117.67370448 2025-10-18,16:12:58.000,291,11059541,-795,0,1760803977,13318.062386289988,464.52561260999937,54117.92524080001 2025-10-18,16:12:59.000,291,11059554,-795,0,1760803978,13318.082595219988,464.6031530399996,54117.9601764 2025-10-18,16:13:00.000,291,11059569,-795,0,1760803979,13317.974814259993,464.7159391200039,54117.932227920006 2025-10-18,16:13:01.000,291,11059589,-795,0,1760803980,13317.920923780002,464.85692171999835,54117.95318928001 2025-10-18,16:13:02.000,291,11059556,-795,0,1760803981,13317.813142819992,464.9274130199992,54118.00908624 2025-10-18,16:13:03.000,291,11059543,-795,0,1760803982,13317.617789830001,465.0261008400048,54118.00908624 2025-10-18,16:13:04.000,291,11059534,-795,0,1760803983,13317.40896421999,465.11773953000375,54117.95318928001 2025-10-18,16:13:05.000,291,11059529,-795,0,1760803984,13317.11256658,465.181181699998,54117.694665840005 2025-10-18,16:13:06.000,291,11059564,-795,0,1760803985,13316.984576689989,465.308066040001,54117.82742112 2025-10-18,16:13:07.000,291,11059579,-795,0,1760803986,13316.769014769998,465.52658907000296,54117.71562720001 2025-10-18,16:13:08.000,291,11059561,-795,0,1760803987,13316.634288569992,465.7169155800002,54117.820434 2025-10-18,16:13:09.000,291,11059531,-795,0,1760803988,13316.519771300002,465.83675079000386,54117.80645976001 2025-10-18,16:13:10.000,291,11059551,-755,0,1760803989,13316.290736759991,466.0270773000011,54117.79248552 2025-10-18,16:13:11.000,291,11059542,-795,0,1760803990,13316.122329009995,466.25264946000243,54117.62479464 2025-10-18,16:13:12.000,291,11059474,-795,0,1760803991,13315.99433912,466.4429759699997,54117.72261432 2025-10-18,16:13:13.000,291,11059495,-795,0,1760803992,13315.86634922999,466.64035161000356,54117.70165296 2025-10-18,16:13:14.000,291,11059484,-795,0,1760803993,13315.556478969993,466.7672359499993,54117.48505224 2025-10-18,16:13:15.000,291,11059530,-795,0,1760803994,13315.307235499997,466.8659237700049,54117.310374240005 2025-10-18,16:13:16.000,291,11059562,-795,0,1760803995,13315.111882509991,467.05625028000213,54117.56191056 2025-10-18,16:13:17.000,291,11059560,-795,0,1760803996,13314.93673845,467.11969245000364,54117.49203936 2025-10-18,16:13:18.000,291,11059574,-795,0,1760803997,13314.721176529994,467.23247853000066,54117.62479464 2025-10-18,16:13:19.000,291,11059531,-795,0,1760803998,13314.525823539989,467.33116634999897,54117.49902648001 2025-10-18,16:13:20.000,291,11059550,-795,0,1760803999,13314.222689590002,467.4510015600026,54117.261464400006 2025-10-18,16:13:21.000,291,11059471,-795,0,1760804000,13314.148590179997,467.4932963399988,54117.23351592001 2025-10-18,16:13:22.000,291,11059529,-795,0,1760804001,13314.074490769992,467.6413280699999,54117.24749016 2025-10-18,16:13:23.000,291,11059558,-795,0,1760804002,13314.040809220001,467.7188685000001,54117.0518508 2025-10-18,16:13:24.000,291,11059558,-795,0,1760804003,13314.061018150001,467.8175563199984,54117.1566576 2025-10-18,16:13:25.000,291,11059557,-795,0,1760804004,13314.040809220001,467.902145879998,54116.974992480005 2025-10-18,16:13:26.000,291,11059543,-795,0,1760804005,13314.061018150001,467.9655880499995,54117.05883792 2025-10-18,16:13:27.000,291,11059555,-795,0,1760804006,13314.148590179997,468.05722673999844,54117.06582504001 2025-10-18,16:13:28.000,291,11059493,-795,0,1760804007,13314.074490769992,468.0501776099991,54117.17063184 2025-10-18,16:13:29.000,291,11059534,-795,0,1760804008,13313.892610399991,468.00083370000357,54116.82127584 2025-10-18,16:13:30.000,291,11059568,-795,0,1760804009,13313.87913778,467.9655880499995,54116.98896672 2025-10-18,16:13:31.000,291,11059584,-795,0,1760804010,13313.83198360999,467.97263717999886,54116.96800536001 2025-10-18,16:13:32.000,291,11059542,-795,0,1760804011,13313.7578842,467.9796863099982,54117.04486368001 2025-10-18,16:13:33.000,291,11059580,-795,0,1760804012,13313.764620509995,468.03607935000036,54117.072812160004 2025-10-18,16:13:34.000,291,11059551,-795,0,1760804013,13313.724202649995,468.12066890999995,54116.98896672 2025-10-18,16:13:35.000,291,11059544,-795,0,1760804014,13313.683784789995,468.12066890999995,54116.688520560005 2025-10-18,16:13:36.000,291,11059577,-795,0,1760804015,13313.71746634,468.1982093400002,54116.856211440005 2025-10-18,16:13:37.000,291,11059595,-715,0,1760804016,13313.805038369996,468.28279889999976,54116.856211440005 2025-10-18,16:13:38.000,291,11059594,-795,0,1760804017,13313.81177467999,468.36738845999935,54116.905121280004 2025-10-18,16:13:39.000,291,11059574,-795,0,1760804018,13313.91955564,468.4237815000015,54116.9121084 2025-10-18,16:13:40.000,291,11059573,-795,0,1760804019,13313.845456229996,468.46607627999765,54116.77935312001 2025-10-18,16:13:41.000,291,11059536,-795,0,1760804020,13313.959973500001,468.46607627999765,54116.8422372 2025-10-18,16:13:42.000,291,11059540,-795,0,1760804021,13314.081227080002,468.43083063000086,54117.093773520006 2025-10-18,16:13:43.000,291,11059570,-795,0,1760804022,13314.128381249997,468.46607627999765,54117.01691520001 2025-10-18,16:13:44.000,291,11059534,-795,0,1760804023,13314.108172319997,468.39558498000406,54117.00294096 2025-10-18,16:13:45.000,291,11059538,-795,0,1760804024,13314.034072909992,468.38148671999807,54116.80031448001 2025-10-18,16:13:46.000,291,11059527,-795,0,1760804025,13314.047545529997,468.33214281000255,54116.86319856 2025-10-18,16:13:47.000,291,11059552,-795,0,1760804026,13314.027336599996,468.38148671999807,54116.89114704 2025-10-18,16:13:48.000,291,11059522,-795,0,1760804027,13314.034072909992,468.36738845999935,54117.0518508 2025-10-18,16:13:49.000,291,11059568,-795,0,1760804028,13314.000391360001,468.4590271499983,54116.9121084 2025-10-18,16:13:50.000,291,11059541,-715,0,1760804029,13314.007127669996,468.5577149700039,54117.00294096 2025-10-18,16:13:51.000,291,11059527,-795,0,1760804030,13313.959973500001,468.6352554000041,54117.00992808 2025-10-18,16:13:52.000,291,11059526,-795,0,1760804031,13314.007127669996,468.67755018000025,54117.06582504001 2025-10-18,16:13:53.000,291,11059550,-795,0,1760804032,13314.034072909992,468.7691888699992,54117.10774776 2025-10-18,16:13:54.000,291,11059524,-795,0,1760804033,13314.040809220001,468.8326310400007,54117.07979928 2025-10-18,16:13:55.000,291,11059558,-795,0,1760804034,13313.912819329991,468.8537784299988,54116.94005688 2025-10-18,16:13:56.000,291,11059564,-795,0,1760804035,13313.906083019996,468.9172206000003,54117.05883792 2025-10-18,16:13:57.000,291,11059558,-795,0,1760804036,13314.054281839992,468.9665645100031,54117.19858032 2025-10-18,16:13:58.000,291,11059489,-795,0,1760804037,13313.993655049992,469.00885928999924,54117.17761896 2025-10-18,16:13:59.000,291,11059572,-795,0,1760804038,13313.939764570001,469.0300066800046,54117.240503040004 2025-10-18,16:14:00.000,291,11059558,-795,0,1760804039,13313.784829439996,469.0441049400033,54117.0518508 2025-10-18,16:14:01.000,291,11059547,-795,0,1760804040,13313.683784789995,469.0441049400033,54117.14967048 2025-10-18,16:14:02.000,291,11059529,-795,0,1760804041,13313.63663062,469.08639971999946,54117.2265288 2025-10-18,16:14:03.000,291,11059535,-795,0,1760804042,13313.542322279995,469.1921366700044,54117.26845152 2025-10-18,16:14:04.000,291,11059540,-795,0,1760804043,13313.353705599999,469.2414805799999,54117.19858032 2025-10-18,16:14:05.000,291,11059519,-795,0,1760804044,13313.353705599999,469.3119718800008,54117.072812160004 2025-10-18,16:14:06.000,291,11059526,-795,0,1760804045,13313.461486559994,469.4388562200038,54117.38723256 2025-10-18,16:14:07.000,291,11059546,-795,0,1760804046,13313.51537704,469.60803534000297,54117.478065120005 2025-10-18,16:14:08.000,291,11059506,-795,0,1760804047,13313.441277629994,469.6503301199991,54117.14967048 2025-10-18,16:14:09.000,291,11059545,-795,0,1760804048,13313.50864072999,469.7631162000034,54117.44312952 2025-10-18,16:14:10.000,291,11059572,-795,0,1760804049,13313.51537704,469.77721446000214,54117.54793632001 2025-10-18,16:14:11.000,291,11059581,-795,0,1760804050,13313.46822286999,469.8336075000043,54117.47107800001 2025-10-18,16:14:12.000,291,11059583,-795,0,1760804051,13313.44801393999,469.77721446000214,54117.478065120005 2025-10-18,16:14:13.000,291,11059557,-795,0,1760804052,13313.5557949,469.75606707000406,54117.596846160006 2025-10-18,16:14:14.000,291,11059585,-795,0,1760804053,13313.52884965999,469.72082142,54117.6806916 2025-10-18,16:14:15.000,291,11059468,-795,0,1760804054,13313.400859769994,469.74196880999807,54117.45710376 2025-10-18,16:14:16.000,291,11059562,-795,0,1760804055,13313.48843179999,469.7067231600013,54117.68767872001 2025-10-18,16:14:17.000,291,11059570,-795,0,1760804056,13313.50864072999,469.77721446000214,54117.708640079996 2025-10-18,16:14:18.000,291,11059540,-795,0,1760804057,13313.49516811,469.7842635900015,54117.79947264 2025-10-18,16:14:19.000,291,11059520,-795,0,1760804058,13313.51537704,469.847705760003,54117.77851128 2025-10-18,16:14:20.000,291,11059557,-795,0,1760804059,13313.461486559994,469.87590228000045,54117.75754992001 2025-10-18,16:14:21.000,291,11059587,-795,0,1760804060,13313.461486559994,469.9816392299981,54117.764537040006 2025-10-18,16:14:22.000,291,11059532,-795,0,1760804061,13313.623157999995,470.1155727000005,54117.995112 2025-10-18,16:14:23.000,291,11059574,-795,0,1760804062,13313.623157999995,470.2424570400035,54118.03703472 2025-10-18,16:14:24.000,291,11059524,-795,0,1760804063,13313.71073002999,470.3411448600018,54118.05100896001 2025-10-18,16:14:25.000,291,11059555,-795,0,1760804064,13313.67031216999,470.4891765900029,54117.694665840005 2025-10-18,16:14:26.000,291,11059596,-795,0,1760804065,13313.784829439996,470.623110059998,54117.95318928001 2025-10-18,16:14:27.000,291,11059579,-795,0,1760804066,13313.81851099,470.76409265999973,54118.0649832 2025-10-18,16:14:28.000,291,11059568,-795,0,1760804067,13313.83871992,470.8698296100047,54118.32350664 2025-10-18,16:14:29.000,291,11059569,-795,0,1760804068,13313.81851099,471.0178613399985,54118.414339200004 2025-10-18,16:14:30.000,291,11059528,-795,0,1760804069,13313.57600383,471.1095000300047,54118.099918800006 2025-10-18,16:14:31.000,291,11059524,-795,0,1760804070,13313.57600383,471.1658930699996,54118.28158392 2025-10-18,16:14:32.000,291,11059524,-795,0,1760804071,13313.522113349994,471.23638437000045,54118.49818464 2025-10-18,16:14:33.000,291,11059536,-795,0,1760804072,13313.414332389999,471.32097393000004,54118.344468 2025-10-18,16:14:34.000,291,11059559,-795,0,1760804073,13313.360441909994,471.3773669700022,54118.49119752 2025-10-18,16:14:35.000,291,11059569,-795,0,1760804074,13313.144879989988,471.46195653000177,54118.25363544 2025-10-18,16:14:36.000,291,11059562,-795,0,1760804075,13313.090989509998,471.5253987000033,54118.39337784 2025-10-18,16:14:37.000,291,11059559,-795,0,1760804076,13312.922581760002,471.5888408700048,54118.4492748 2025-10-18,16:14:38.000,291,11059551,-795,0,1760804077,13312.882163900002,471.64523390999966,54118.59600432001 2025-10-18,16:14:39.000,291,11059507,-795,0,1760804078,13312.774382939991,471.69457782000245,54118.66587552 2025-10-18,16:14:40.000,291,11059563,-795,0,1760804079,13312.61271149999,471.72982346999925,54118.67286264001 2025-10-18,16:14:41.000,291,11059563,-795,0,1760804080,13312.41735851,471.7650691200033,54118.519146 2025-10-18,16:14:42.000,291,11059541,-795,0,1760804081,13312.282632309994,471.7862165100014,54118.582030080004 2025-10-18,16:14:43.000,291,11059537,-795,0,1760804082,13312.222005519994,471.7862165100014,54118.67286264001 2025-10-18,16:14:44.000,291,11059538,-795,0,1760804083,13312.120960869994,471.7368725999986,54118.7287596 2025-10-18,16:14:45.000,291,11059550,-795,0,1760804084,13311.952553119998,471.60998826000286,54118.49818464 2025-10-18,16:14:46.000,291,11059536,-795,0,1760804085,13311.986234669988,471.54654609000136,54118.67984976 2025-10-18,16:14:47.000,291,11059525,-795,0,1760804086,13311.945816809988,471.4408091400037,54118.81260504001 2025-10-18,16:14:48.000,291,11059573,-795,0,1760804087,13311.891926329998,471.3068756700013,54118.74273384001 2025-10-18,16:14:49.000,291,11059557,-795,0,1760804088,13311.898662639993,471.2293352400011,54118.76369520001 2025-10-18,16:14:50.000,291,11059516,-795,0,1760804089,13311.885190020002,471.11654916000407,54118.7287596 2025-10-18,16:14:51.000,291,11059546,-795,0,1760804090,13311.885190020002,471.00376307999977,54118.75670808 2025-10-18,16:14:52.000,291,11059567,-795,0,1760804091,13311.885190020002,470.9332717799989,54118.73574672 2025-10-18,16:14:53.000,291,11059547,-795,0,1760804092,13311.918871569993,470.8486822199993,54118.938373200006 2025-10-18,16:14:54.000,291,11059572,-795,0,1760804093,13311.763936440002,470.7993383100038,54118.9733088 2025-10-18,16:14:55.000,291,11059569,-795,0,1760804094,13311.44059356,470.67950310000015,54118.54010736 2025-10-18,16:14:56.000,291,11059568,-795,0,1760804095,13311.346285219995,470.6724539700008,54118.73574672 2025-10-18,16:14:57.000,291,11059531,-795,0,1760804096,13311.17114115999,470.64425745000335,54118.75670808 2025-10-18,16:14:58.000,291,11059564,-795,0,1760804097,13311.022942339994,470.6019626699999,54118.770682320006 2025-10-18,16:14:59.000,291,11059580,-795,0,1760804098,13310.908425069989,470.51737311000034,54118.72177248001 2025-10-18,16:15:00.000,291,11059574,-795,0,1760804099,13310.719808389993,470.4257344200014,54118.60997856 2025-10-18,16:15:01.000,291,11059531,-795,0,1760804100,13310.679390529993,470.2988500799984,54118.62395280001 2025-10-18,16:15:02.000,291,11059535,-795,0,1760804101,13310.686126840003,470.1578674800039,54118.582030080004 2025-10-18,16:15:03.000,291,11059541,-795,0,1760804102,13310.686126840003,469.9816392299981,54118.651901280005 2025-10-18,16:15:04.000,291,11059512,-795,0,1760804103,13310.807380419988,469.8054109799996,54118.56805584 2025-10-18,16:15:05.000,291,11059547,-795,0,1760804104,13310.706335770003,469.61508447000233,54118.1348544 2025-10-18,16:15:06.000,291,11059560,-795,0,1760804105,13310.847798279989,469.48115099999995,54118.23267408 2025-10-18,16:15:07.000,291,11059556,-795,0,1760804106,13310.962315549994,469.31902101000014,54118.28158392 2025-10-18,16:15:08.000,291,11059539,-795,0,1760804107,13310.98926078999,469.29787362000206,54118.17677712 2025-10-18,16:15:09.000,291,11059574,-795,0,1760804108,13311.15093222999,469.1780384099984,54118.379403599996 2025-10-18,16:15:10.000,291,11059542,-795,0,1760804109,13311.25871319,469.1145962400042,54118.28158392 2025-10-18,16:15:11.000,291,11059580,-795,0,1760804110,13311.285658429995,469.03705581000395,54118.23267408 2025-10-18,16:15:12.000,291,11059504,-795,0,1760804111,13311.265449499995,469.03705581000395,54118.05100896001 2025-10-18,16:15:13.000,291,11059525,-795,0,1760804112,13311.225031639995,469.0300066800046,54118.15581576 2025-10-18,16:15:14.000,291,11059527,-795,0,1760804113,13311.144195919995,469.1427927600016,54118.19075136001 2025-10-18,16:15:15.000,291,11059546,-795,0,1760804114,13310.868007209989,469.17098927999905,54117.911266560004 2025-10-18,16:15:16.000,291,11059538,-795,0,1760804115,13310.787171489988,469.262627969998,54118.099918800006 2025-10-18,16:15:17.000,291,11059532,-795,0,1760804116,13310.645708980002,469.33311926999886,54118.28158392 2025-10-18,16:15:18.000,291,11059515,-795,0,1760804117,13310.416674439992,469.38246318000165,54117.981137760005 2025-10-18,16:15:19.000,291,11059519,-795,0,1760804118,13310.322366100001,469.4600036100019,54118.23966120001 2025-10-18,16:15:20.000,291,11059563,-795,0,1760804119,13310.127013109995,469.56574055999954,54118.21869984001 2025-10-18,16:15:21.000,291,11059556,-795,0,1760804120,13309.93839643,469.6855757700032,54118.030047600005 2025-10-18,16:15:22.000,291,11059539,-795,0,1760804121,13309.783461299994,469.79131272000086,54118.00209912001 2025-10-18,16:15:23.000,291,11059550,-795,0,1760804122,13309.534217829998,469.89000053999916,54117.876330959996 2025-10-18,16:15:24.000,291,11059531,-795,0,1760804123,13309.621789859993,470.0450813999996,54118.12088016001 2025-10-18,16:15:25.000,291,11059540,-795,0,1760804124,13309.446645800002,470.1578674800039,54117.911266560004 2025-10-18,16:15:26.000,291,11059598,-795,0,1760804125,13309.392755319997,470.31294834000437,54118.07197032001 2025-10-18,16:15:27.000,291,11059587,-795,0,1760804126,13309.338864839992,470.48212746000354,54118.16280288 2025-10-18,16:15:28.000,291,11059538,-795,0,1760804127,13309.177193399992,470.65835571000207,54118.17677712 2025-10-18,16:15:29.000,291,11059575,-795,0,1760804128,13309.089621369996,470.82753483000124,54118.148828640005 2025-10-18,16:15:30.000,291,11059535,-795,0,1760804129,13308.948158859996,471.02491046999785,54118.01607336 2025-10-18,16:15:31.000,291,11059530,-795,0,1760804130,13308.705651699995,471.2716300200045,54117.98812488 2025-10-18,16:15:32.000,291,11059562,-795,0,1760804131,13308.77301479999,471.5183495700039,54118.33049376 2025-10-18,16:15:33.000,291,11059556,-795,0,1760804132,13308.71238800999,471.68047956000373,54118.30953240001 2025-10-18,16:15:34.000,291,11059569,-795,0,1760804133,13308.63155228999,471.9060517199978,54118.365429360005 2025-10-18,16:15:35.000,291,11059540,-795,0,1760804134,13308.537243949999,472.00473954000336,54117.981137760005 2025-10-18,16:15:36.000,291,11059551,-795,0,1760804135,13308.55071656999,472.2655573500015,54118.2745968 2025-10-18,16:15:37.000,291,11059508,-795,0,1760804136,13308.523771329994,472.4417856,54118.29555816 2025-10-18,16:15:38.000,291,11059588,-795,0,1760804137,13308.530507639989,472.61801384999853,54118.211712719996 2025-10-18,16:15:39.000,291,11059551,-795,0,1760804138,13308.463144539994,472.82948775000114,54118.35844224001 2025-10-18,16:15:40.000,291,11059573,-795,0,1760804139,13308.294736789998,473.05505991000246,54118.23267408 2025-10-18,16:15:41.000,291,11059556,-795,0,1760804140,13308.341890959993,473.23833729000035,54118.267609680006 2025-10-18,16:15:42.000,291,11059572,-795,0,1760804141,13308.375572509998,473.4780077100004,54118.39337784 2025-10-18,16:15:43.000,291,11059536,-795,0,1760804142,13308.375572509998,473.69653074000234,54118.379403599996 2025-10-18,16:15:44.000,291,11059484,-795,0,1760804143,13308.335154649998,473.8868572499996,54118.365429360005 2025-10-18,16:15:45.000,291,11059577,-795,0,1760804144,13308.261055239993,474.00669246000325,54118.030047600005 2025-10-18,16:15:46.000,291,11059550,-795,0,1760804145,13308.288000479988,474.1970189700005,54118.23267408 2025-10-18,16:15:47.000,291,11059523,-795,0,1760804146,13308.301473099993,474.37324721999903,54118.2047256 2025-10-18,16:15:48.000,291,11059528,-795,0,1760804147,13308.409254059989,474.6411141600038,54118.484210400005 2025-10-18,16:15:49.000,291,11059537,-795,0,1760804148,13308.395781439998,474.81029328000295,54118.49818464 2025-10-18,16:15:50.000,291,11059548,-795,0,1760804149,13308.335154649998,475.07111109000107,54118.55408160001 2025-10-18,16:15:51.000,291,11059544,-795,0,1760804150,13308.261055239993,475.2755358600043,54118.33748088001 2025-10-18,16:15:52.000,291,11059439,-795,0,1760804151,13308.119592729992,475.51520628000435,54118.49119752 2025-10-18,16:15:53.000,291,11059552,-795,0,1760804152,13308.025284390002,475.64913974999945,54118.547094479996 2025-10-18,16:15:54.000,291,11059523,-795,0,1760804153,13307.937712359992,475.86061365000205,54118.519146 2025-10-18,16:15:55.000,291,11059555,-795,0,1760804154,13307.70194151,475.9381540800023,54118.29555816 2025-10-18,16:15:56.000,291,11059510,-795,0,1760804155,13307.62110579,476.1496279800049,54118.49818464 2025-10-18,16:15:57.000,291,11059523,-795,0,1760804156,13307.560479,476.2624140600019,54118.651901280005 2025-10-18,16:15:58.000,291,11059563,-795,0,1760804157,13307.338180769999,476.38929839999764,54118.70779824 2025-10-18,16:15:59.000,291,11059507,-795,0,1760804158,13307.196718259998,476.5584775200041,54118.72177248001 2025-10-18,16:16:00.000,291,11059538,-795,0,1760804159,13307.008101580002,476.72765664000326,54118.56805584 2025-10-18,16:16:01.000,291,11059494,-795,0,1760804160,13306.920529549992,476.7770005499988,54118.714785359996 2025-10-18,16:16:02.000,291,11059536,-795,0,1760804161,13306.819484899992,476.99552358000074,54118.770682320006 2025-10-18,16:16:03.000,291,11059551,-795,0,1760804162,13306.698231319991,477.1012605299984,54118.7287596 2025-10-18,16:16:04.000,291,11059571,-795,0,1760804163,13306.489405709995,477.2633905199982,54118.714785359996 2025-10-18,16:16:05.000,291,11059585,-795,0,1760804164,13306.34120689,477.3902748600012,54118.519146 2025-10-18,16:16:06.000,291,11059558,-795,0,1760804165,13306.33447057999,477.50306093999825,54118.72177248001 2025-10-18,16:16:07.000,291,11059549,-795,0,1760804166,13306.226689619994,477.59469963000447,54118.63093992 2025-10-18,16:16:08.000,291,11059496,-795,0,1760804167,13306.186271759994,477.64404354,54118.7986308 2025-10-18,16:16:09.000,291,11059537,-795,0,1760804168,13306.13238127999,477.6581417999987,54118.80561792 2025-10-18,16:16:10.000,291,11059503,-795,0,1760804169,13306.011127699989,477.67928919000406,54118.700811120005 2025-10-18,16:16:11.000,291,11059519,-795,0,1760804170,13305.997655079998,477.73568222999893,54118.73574672 2025-10-18,16:16:12.000,291,11059564,-795,0,1760804171,13306.044809249994,477.7850261400017,54118.92439896 2025-10-18,16:16:13.000,291,11059545,-795,0,1760804172,13306.065018179994,477.84141918000387,54118.96632168 2025-10-18,16:16:14.000,291,11059565,-795,0,1760804173,13306.024600319994,477.97535264999897,54118.99427016 2025-10-18,16:16:15.000,291,11059548,-795,0,1760804174,13305.889874119988,478.04584394999983,54118.74273384001 2025-10-18,16:16:16.000,291,11059539,-795,0,1760804175,13306.051545559989,478.27141611000116,54118.86151488001 2025-10-18,16:16:17.000,291,11059558,-795,0,1760804176,13306.098699729999,478.40534958000353,54118.868502000005 2025-10-18,16:16:18.000,291,11059537,-795,0,1760804177,13306.139117589999,478.6943639099991,54118.987283040005 2025-10-18,16:16:19.000,291,11059558,-795,0,1760804178,13306.19974438,478.9058378100017,54119.05715424001 2025-10-18,16:16:20.000,291,11059561,-795,0,1760804179,13306.058281869999,479.1173117100043,54118.92439896 2025-10-18,16:16:21.000,291,11059534,-795,0,1760804180,13305.957237219998,479.3640312600037,54118.82657928 2025-10-18,16:16:22.000,291,11059568,-795,0,1760804181,13305.990918769989,479.6037016800037,54119.13401256 2025-10-18,16:16:23.000,291,11059546,-795,0,1760804182,13305.862928879993,479.7728808000029,54119.21087088 2025-10-18,16:16:24.000,291,11059492,-795,0,1760804183,13305.674312199997,479.9984529600042,54119.18990952 2025-10-18,16:16:25.000,291,11059564,-795,0,1760804184,13305.357705629991,480.1676320800034,54118.96632168 2025-10-18,16:16:26.000,291,11059536,-795,0,1760804185,13305.24318836,480.32271294000384,54119.00125728 2025-10-18,16:16:27.000,291,11059553,-795,0,1760804186,13305.10172585,480.4636955399983,54119.12003832 2025-10-18,16:16:28.000,291,11059557,-795,0,1760804187,13304.926581789994,480.6117272699994,54119.23183224 2025-10-18,16:16:29.000,291,11059548,-795,0,1760804188,13304.879427619999,480.7245133500037,54119.322664800005 2025-10-18,16:16:30.000,291,11059618,-795,0,1760804189,13304.751437729989,480.7879555199979,54119.39952312 2025-10-18,16:16:31.000,291,11059548,-795,0,1760804190,13304.684074629993,480.85139768999943,54119.41349736001 2025-10-18,16:16:32.000,291,11059525,-795,0,1760804191,13304.374204369997,480.92893811999966,54119.085102720004 2025-10-18,16:16:33.000,291,11059536,-795,0,1760804192,13304.428094850002,480.935987249999,54119.09208984 2025-10-18,16:16:34.000,291,11059525,-795,0,1760804193,13304.380940679992,481.02762593999796,54119.2877292 2025-10-18,16:16:35.000,291,11059533,-795,0,1760804194,13304.239478169991,481.06287159000203,54119.13401256 2025-10-18,16:16:36.000,291,11059592,-795,0,1760804195,13304.219269239991,481.1051663699982,54119.12003832 2025-10-18,16:16:37.000,291,11059593,-795,0,1760804196,13304.226005550001,481.17565766999905,54119.25978072 2025-10-18,16:16:38.000,291,11059538,-795,0,1760804197,13304.091279349996,481.1333628900029,54119.18990952 2025-10-18,16:16:39.000,291,11059538,-795,0,1760804198,13304.03738886999,481.2320507100012,54119.2877292 2025-10-18,16:16:40.000,291,11059516,-795,0,1760804199,13303.85550849999,481.281394620004,54119.154973920005 2025-10-18,16:16:41.000,291,11059531,-795,0,1760804200,13303.73425491999,481.2954928800027,54119.14099968 2025-10-18,16:16:42.000,291,11059548,-795,0,1760804201,13303.532165619989,481.3307385299995,54119.18990952 2025-10-18,16:16:43.000,291,11059543,-795,0,1760804202,13303.296394769997,481.3448367899982,54119.19689664001 2025-10-18,16:16:44.000,291,11059541,-795,0,1760804203,13302.952842959996,481.4153280899991,54119.1829224 2025-10-18,16:16:45.000,291,11059569,-795,0,1760804204,13302.6429727,481.4435246100038,54118.98029592001 2025-10-18,16:16:46.000,291,11059525,-795,0,1760804205,13302.413938159989,481.52106504000403,54119.24580648001 2025-10-18,16:16:47.000,291,11059524,-795,0,1760804206,13302.245530409993,481.5563106900008,54119.33663904 2025-10-18,16:16:48.000,291,11059494,-795,0,1760804207,13301.982814319992,481.5563106900008,54119.252793600004 2025-10-18,16:16:49.000,291,11059545,-795,0,1760804208,13301.875033359996,481.5633598200002,54119.16196104 2025-10-18,16:16:50.000,291,11059547,-795,0,1760804209,13301.740307159991,481.45057374000316,54119.04318 2025-10-18,16:16:51.000,291,11059599,-795,0,1760804210,13301.868297050001,481.35188592000486,54119.06414136 2025-10-18,16:16:52.000,291,11059555,-795,0,1760804211,13302.090595280002,481.2461489699999,54119.24580648001 2025-10-18,16:16:53.000,291,11059563,-795,0,1760804212,13302.360047679998,481.14041202000226,54119.24580648001 2025-10-18,16:16:54.000,291,11059511,-795,0,1760804213,13302.61602745999,480.9994294200005,54119.25978072 2025-10-18,16:16:55.000,291,11059566,-795,0,1760804214,13302.80464414,480.823201170002,54118.9733088 2025-10-18,16:16:56.000,291,11059550,-795,0,1760804215,13303.080832849992,480.7104150899977,54119.12702544001 2025-10-18,16:16:57.000,291,11059545,-795,0,1760804216,13303.330076320002,480.61877639999875,54119.14798680001 2025-10-18,16:16:58.000,291,11059566,-795,0,1760804217,13303.444593589993,480.5482850999979,54119.21087088 2025-10-18,16:16:59.000,291,11059553,-795,0,1760804218,13303.559110859998,480.4777938000043,54119.23183224 2025-10-18,16:17:00.000,291,11059550,-795,0,1760804219,13303.687100749994,480.3438603300019,54119.16894816 2025-10-18,16:17:01.000,291,11059563,-795,0,1760804220,13303.740991229999,480.33681120000256,54119.050167119996 2025-10-18,16:17:02.000,291,11059613,-795,0,1760804221,13303.82182695,480.252221640003,54119.085102720004 2025-10-18,16:17:03.000,291,11059519,-795,0,1760804222,13303.96328946,480.28746728999977,54119.22484512001 2025-10-18,16:17:04.000,291,11059553,-795,0,1760804223,13303.90266267,480.28746728999977,54119.217857999996 2025-10-18,16:17:05.000,291,11059582,-795,0,1760804224,13303.727518609994,480.25927077000233,54118.98029592001 2025-10-18,16:17:06.000,291,11059523,-795,0,1760804225,13303.619737649999,480.2804181600004,54119.09907696001 2025-10-18,16:17:07.000,291,11059590,-795,0,1760804226,13303.397439419998,480.2310742500049,54119.106064080006 2025-10-18,16:17:08.000,291,11059561,-795,0,1760804227,13303.208822740002,480.17468121000275,54119.217857999996 2025-10-18,16:17:09.000,291,11059545,-795,0,1760804228,13302.919161409991,480.14648468999803,54119.23881936 2025-10-18,16:17:10.000,291,11059576,-795,0,1760804229,13302.589082219994,480.1182881700006,54119.106064080006 2025-10-18,16:17:11.000,291,11059590,-795,0,1760804230,13302.299420889998,480.12533729999996,54119.085102720004 2025-10-18,16:17:12.000,291,11059513,-795,0,1760804231,13302.029968490002,480.160582950004,54118.770682320006 2025-10-18,16:17:13.000,291,11059552,-795,0,1760804232,13301.854824429996,480.20992685999954,54118.7986308 2025-10-18,16:17:14.000,291,11059562,-795,0,1760804233,13301.72683454,480.23812338000425,54118.67984976 2025-10-18,16:17:15.000,291,11059536,-795,0,1760804234,13301.632526199995,480.2451725100036,54118.2047256 2025-10-18,16:17:16.000,291,11059541,-795,0,1760804235,13301.908714910001,480.252221640003,54118.35844224001 2025-10-18,16:17:17.000,291,11059554,-795,0,1760804236,13302.366783989994,480.2169759899989,54118.365429360005 2025-10-18,16:17:18.000,291,11059509,-795,0,1760804237,13302.79790782999,480.1958286000008,54118.2745968 2025-10-18,16:17:19.000,291,11059545,-795,0,1760804238,13303.316603699997,480.160582950004,54118.211712719996 2025-10-18,16:17:20.000,291,11059558,-795,0,1760804239,13303.76120016,479.9984529600042,54117.90427944001 2025-10-18,16:17:21.000,291,11059532,-795,0,1760804240,13304.259687099991,479.87861775000056,54117.89729232 2025-10-18,16:17:22.000,291,11059537,-795,0,1760804241,13304.771646659989,479.69534037000267,54118.00209912001 2025-10-18,16:17:23.000,291,11059528,-795,0,1760804242,13305.249924669995,479.58960341999773,54117.93921504 2025-10-18,16:17:24.000,291,11059567,-795,0,1760804243,13305.768620540002,479.4415716900039,54117.78549840001 2025-10-18,16:17:25.000,291,11059547,-795,0,1760804244,13306.327734269995,479.3569821300043,54117.67370448 2025-10-18,16:17:26.000,291,11059546,-795,0,1760804245,13307.176509329998,479.17370474999916,54117.85536960001 2025-10-18,16:17:27.000,291,11059580,-795,0,1760804246,13307.957921289992,478.9058378100017,54117.96716352 2025-10-18,16:17:28.000,291,11059522,-795,0,1760804247,13308.63155228999,478.4969882700025,54117.813446880005 2025-10-18,16:17:29.000,291,11059544,-795,0,1760804248,13309.325392220002,478.1163352500007,54117.94620216 2025-10-18,16:17:30.000,291,11059532,-795,0,1760804249,13309.945132739995,477.5594539800004,54117.92524080001 2025-10-18,16:17:31.000,291,11059535,-795,0,1760804250,13310.645708980002,476.97437619000266,54117.86934384 2025-10-18,16:17:32.000,291,11059549,-795,0,1760804251,13311.507956659996,476.3611018800002,54117.94620216 2025-10-18,16:17:33.000,291,11059531,-795,0,1760804252,13312.363468029995,475.7689749600031,54117.97415064001 2025-10-18,16:17:34.000,291,11059564,-795,0,1760804253,13313.367178219989,475.2120936900028,54117.96716352 2025-10-18,16:17:35.000,291,11059496,-795,0,1760804254,13314.256371139993,474.8525880599991,54117.88331808001 2025-10-18,16:17:36.000,291,11059520,-795,0,1760804255,13315.09840989,474.9512758800047,54118.030047600005 2025-10-18,16:17:37.000,291,11059560,-795,0,1760804256,13315.879821849994,475.5434028000018,54118.246648320004 2025-10-18,16:17:38.000,291,11059564,-795,0,1760804257,13316.351363549991,476.410445790003,54118.6588884 2025-10-18,16:17:39.000,291,11059573,-795,0,1760804258,13316.398517720001,477.4748644200008,54118.81260504001 2025-10-18,16:17:40.000,291,11059588,-795,0,1760804259,13316.00781173999,478.8353465100008,54119.24580648001 2025-10-18,16:17:41.000,291,11059566,-795,0,1760804260,13315.024310479996,480.23812338000425,54119.385548879996 2025-10-18,16:17:42.000,291,11059577,-795,0,1760804261,13313.56926751999,481.66909676999785,54119.71394352 2025-10-18,16:17:43.000,291,11059569,-795,0,1760804262,13311.777409059992,483.01548059999914,54119.993428320005 2025-10-18,16:17:44.000,291,11059527,-795,0,1760804263,13309.729570819989,484.15743966000446,54120.161119200005 2025-10-18,16:17:45.000,291,11059508,-795,0,1760804264,13307.55374268999,485.1372687300027,54120.091248000004 2025-10-18,16:17:46.000,291,11059555,-795,0,1760804265,13305.606949100002,485.9056238999983,54120.15413208001 2025-10-18,16:17:47.000,291,11059504,-795,0,1760804266,13303.78140909,486.4343086500012,54119.96547984001 2025-10-18,16:17:48.000,291,11059569,-795,0,1760804267,13302.62276377,486.93479687999934,54120.4056684 2025-10-18,16:17:49.000,291,11059578,-795,0,1760804268,13301.70662561,487.2802042500043,54120.43361688 2025-10-18,16:17:50.000,291,11059566,-795,0,1760804269,13301.154248189989,487.51987467000436,54120.28688736 2025-10-18,16:17:51.000,291,11059550,-795,0,1760804270,13300.891532100002,487.80183987000055,54120.11919648 2025-10-18,16:17:52.000,291,11059531,-795,0,1760804271,13300.817432689997,488.1190507200008,54119.95849272 2025-10-18,16:17:53.000,291,11059553,-795,0,1760804272,13300.837641619997,488.54199851999874,54119.86067304 2025-10-18,16:17:54.000,291,11059544,-795,0,1760804273,13300.830905310002,488.97904458000266,54119.71394352 2025-10-18,16:17:55.000,291,11059551,-795,0,1760804274,13300.669233870001,489.4019923800006,54119.35061328 2025-10-18,16:17:56.000,291,11059544,-795,0,1760804275,13300.615343389996,489.8460875700039,54119.44843296 2025-10-18,16:17:57.000,291,11059582,-795,0,1760804276,13300.568189220001,490.2055932000003,54119.4973428 2025-10-18,16:17:58.000,291,11059582,-795,0,1760804277,13300.44019932999,490.5016566600025,54119.43445872001 2025-10-18,16:17:59.000,291,11059540,-635,0,1760804278,13300.393045159995,490.7483762100019,54119.34362616001 2025-10-18,16:18:00.000,291,11059543,-795,0,1760804279,13300.35936360999,490.9105062000017,54119.1130512 2025-10-18,16:18:01.000,291,11059539,-795,0,1760804280,13300.39978146999,491.0514888000034,54119.085102720004 2025-10-18,16:18:02.000,291,11059522,-795,0,1760804281,13300.473880879996,491.2065696600039,54119.1130512 2025-10-18,16:18:03.000,291,11059537,-795,0,1760804282,13300.54798029,491.3686996500037,54119.1130512 2025-10-18,16:18:04.000,291,11059532,-795,0,1760804283,13300.46040825999,491.5167313800048,54118.987283040005 2025-10-18,16:18:05.000,291,11059546,-795,0,1760804284,13300.46714457,491.6929596300033,54118.67984976 2025-10-18,16:18:06.000,291,11059566,-795,0,1760804285,13300.4873535,491.911482659998,54118.88946336001 2025-10-18,16:18:07.000,291,11059577,-795,0,1760804286,13300.494089809996,492.11590743000124,54119.09907696001 2025-10-18,16:18:08.000,291,11059559,-795,0,1760804287,13300.36609992,492.29918480999913,54119.00125728 2025-10-18,16:18:09.000,291,11059557,-795,0,1760804288,13300.150537999994,492.54590435999853,54118.98029592001 2025-10-18,16:18:10.000,291,11059571,-795,0,1760804289,13299.881085599998,492.7150834799977,54118.80561792 2025-10-18,16:18:11.000,291,11059552,-795,0,1760804290,13299.584687959992,493.0393434600046,54118.868502000005 2025-10-18,16:18:12.000,291,11059571,-795,0,1760804291,13299.32870818,493.42704560999846,54119.02221864 2025-10-18,16:18:13.000,291,11059528,-795,0,1760804292,13298.94473851,493.90638644999854,54119.050167119996 2025-10-18,16:18:14.000,291,11059536,-795,0,1760804293,13298.412570020002,494.3504816400018,54119.00125728 2025-10-18,16:18:15.000,291,11059562,-795,0,1760804294,13297.752411639995,494.88621552000404,54118.84055352001 2025-10-18,16:18:16.000,291,11059425,-795,0,1760804295,13297.200034219997,495.3867037500022,54118.98029592001 2025-10-18,16:18:17.000,291,11059454,-795,0,1760804296,13296.533139529995,495.90833936999843,54118.91042472001 2025-10-18,16:18:18.000,291,11059538,-795,0,1760804297,13295.812354360001,496.3876802099985,54119.02221864 2025-10-18,16:18:19.000,291,11059556,-795,0,1760804298,13295.071360259994,496.85292278999987,54119.050167119996 2025-10-18,16:18:20.000,291,11059544,-795,0,1760804299,13294.357311399996,497.3181653700012,54118.87548912 2025-10-18,16:18:21.000,291,11059533,-795,0,1760804300,13293.710625639993,497.72701491000043,54118.9034376 2025-10-18,16:18:22.000,291,11059572,-795,0,1760804301,13293.178457149996,498.1076679300022,54119.04318 2025-10-18,16:18:23.000,291,11059514,-795,0,1760804302,13292.585661869998,498.5024192100027,54119.07112848 2025-10-18,16:18:24.000,291,11059530,-795,0,1760804303,13291.979393969996,498.8689739699985,54118.917411840004 2025-10-18,16:18:25.000,291,11059560,-795,0,1760804304,13291.238399870002,499.2778235099977,54118.74273384001 2025-10-18,16:18:26.000,291,11059564,-795,0,1760804305,13290.70623137999,499.65847652999946,54118.84055352001 2025-10-18,16:18:27.000,291,11059550,-795,0,1760804306,13290.227953369998,500.01798216000316,54118.77766944 2025-10-18,16:18:28.000,291,11059563,-795,0,1760804307,13289.810302149992,500.51142126000195,54118.917411840004 2025-10-18,16:18:29.000,291,11059567,-795,0,1760804308,13289.298342589995,500.8286321100022,54118.94536032 2025-10-18,16:18:30.000,291,11059551,-795,0,1760804309,13288.826800889998,501.1599412200012,54118.91042472001 2025-10-18,16:18:31.000,291,11059544,-795,0,1760804310,13288.33505026,501.46305381000275,54118.77766944 2025-10-18,16:18:32.000,291,11059515,-795,0,1760804311,13287.856772249994,501.780264660003,54118.80561792 2025-10-18,16:18:33.000,291,11059530,-795,0,1760804312,13287.391966859992,502.0904263800039,54118.77766944 2025-10-18,16:18:34.000,291,11059503,-795,0,1760804313,13286.85306206,502.3371459300033,54118.50517176001 2025-10-18,16:18:35.000,291,11059575,-795,0,1760804314,13286.280475710002,502.6543567800036,54118.30953240001 2025-10-18,16:18:36.000,291,11059527,-795,0,1760804315,13286.004286999996,502.9292728500004,54118.435300560006 2025-10-18,16:18:37.000,291,11059572,-795,0,1760804316,13285.78872507999,503.1971397899979,54118.4492748 2025-10-18,16:18:38.000,291,11059506,-795,0,1760804317,13285.600108399994,503.4509084700039,54118.414339200004 2025-10-18,16:18:39.000,291,11059562,-795,0,1760804318,13285.296974449993,503.69057889000396,54118.23966120001 2025-10-18,16:18:40.000,291,11059520,-795,0,1760804319,13285.222875039988,503.93729844000336,54118.2047256 2025-10-18,16:18:41.000,291,11059548,-795,0,1760804320,13284.980367880002,504.16991973000404,54117.93921504 2025-10-18,16:18:42.000,291,11059524,-795,0,1760804321,13284.913004779992,504.3602462400013,54117.92524080001 2025-10-18,16:18:43.000,291,11059568,-795,0,1760804322,13284.879323230001,504.56467101000453,54117.95318928001 2025-10-18,16:18:44.000,291,11059540,-795,0,1760804323,13284.832169059991,504.69155535000027,54117.84139536 2025-10-18,16:18:45.000,291,11059535,-795,0,1760804324,13284.75806965,504.69155535000027,54117.44312952 2025-10-18,16:18:46.000,291,11059532,-795,0,1760804325,13284.919741090001,504.7479483900024,54117.6806916 2025-10-18,16:18:47.000,291,11059570,-795,0,1760804326,13285.007313119997,504.7831940399992,54117.764537040006 2025-10-18,16:18:48.000,291,11059545,-795,0,1760804327,13285.088148839997,504.69860447999963,54117.526974960005 2025-10-18,16:18:49.000,291,11059520,-795,0,1760804328,13285.081412530002,504.66335883000284,54117.51300072 2025-10-18,16:18:50.000,291,11059509,-795,0,1760804329,13285.081412530002,504.5717201400039,54117.142683360005 2025-10-18,16:18:51.000,291,11059562,-795,0,1760804330,13285.243083969988,504.51532710000174,54117.30338712001 2025-10-18,16:18:52.000,291,11059532,-795,0,1760804331,13285.350864929998,504.4448358000009,54117.27543864 2025-10-18,16:18:53.000,291,11059531,-795,0,1760804332,13285.451909579999,504.41663928000344,54117.33133560001 2025-10-18,16:18:54.000,291,11059571,-795,0,1760804333,13285.48559112999,504.3884427599987,54117.19858032 2025-10-18,16:18:55.000,291,11059501,-795,0,1760804334,13285.438436959994,504.35319711000193,54116.856211440005 2025-10-18,16:18:56.000,291,11059569,-795,0,1760804335,13285.559690539994,504.38139362999937,54116.98896672 2025-10-18,16:18:57.000,291,11059561,-795,0,1760804336,13285.60684470999,504.36729537000065,54117.00992808 2025-10-18,16:18:58.000,291,11059545,-795,0,1760804337,13285.59337209,504.3390988500032,54116.99595384001 2025-10-18,16:18:59.000,291,11059543,-795,0,1760804338,13285.492327439999,504.3109023299985,54116.926082640006 2025-10-18,16:19:00.000,291,11059564,-795,0,1760804339,13285.438436959994,504.1981162500015,54116.87018568001 2025-10-18,16:19:01.000,291,11059531,-795,0,1760804340,13285.283501829988,504.1769688600034,54116.83525008 2025-10-18,16:19:02.000,291,11059571,-795,0,1760804341,13285.256556589993,504.0994284300032,54116.82826296001 2025-10-18,16:19:03.000,291,11059599,-795,0,1760804342,13285.121830390002,504.0077897400042,54116.88415992 2025-10-18,16:19:04.000,291,11059487,-795,0,1760804343,13285.020785740002,503.92320018000464,54116.79332736 2025-10-18,16:19:05.000,291,11059586,-795,0,1760804344,13284.818696440001,503.7399227999995,54116.353138800005 2025-10-18,16:19:06.000,291,11059566,-795,0,1760804345,13284.865850609996,503.61303846000374,54116.44397136001 2025-10-18,16:19:07.000,291,11059570,-795,0,1760804346,13284.953422639992,503.4579576000033,54116.43698424 2025-10-18,16:19:08.000,291,11059558,-795,0,1760804347,13285.101621460002,503.3592697799977,54116.50685544 2025-10-18,16:19:09.000,291,11059558,-795,0,1760804348,13285.330655999998,503.1759923999998,54116.50685544 2025-10-18,16:19:10.000,291,11059557,-795,0,1760804349,13285.492327439999,503.02091153999936,54116.39506152001 2025-10-18,16:19:11.000,291,11059534,-795,0,1760804350,13285.68768042999,502.82353590000275,54116.1435252 2025-10-18,16:19:12.000,291,11059484,-795,0,1760804351,13285.97734176,502.6543567800036,54116.15051232 2025-10-18,16:19:13.000,291,11059500,-795,0,1760804352,13286.253530469992,502.46403026999906,54116.03173128001 2025-10-18,16:19:14.000,291,11059563,-795,0,1760804353,13286.610554899999,502.36534245000075,54115.99679568 2025-10-18,16:19:15.000,291,11059545,-795,0,1760804354,13286.859798369995,502.1750159400035,54115.752246480006 2025-10-18,16:19:16.000,291,11059563,-795,0,1760804355,13287.210086489991,502.0481316000005,54115.71731088 2025-10-18,16:19:17.000,291,11059529,-795,0,1760804356,13287.567110919998,501.9141981299981,54115.731285120004 2025-10-18,16:19:18.000,291,11059547,-795,0,1760804357,13287.99149845,501.72387162000086,54115.54263288 2025-10-18,16:19:19.000,291,11059555,-795,0,1760804358,13288.260950849995,501.5687907600004,54115.35398064 2025-10-18,16:19:20.000,291,11059503,-795,0,1760804359,13288.591030039992,501.33616946999973,54115.38891624001 2025-10-18,16:19:21.000,291,11059541,-795,0,1760804360,13288.833537199993,501.05420427000354,54115.12340568001 2025-10-18,16:19:22.000,291,11059520,-795,0,1760804361,13289.156880079994,500.77223907000007,54114.96968904 2025-10-18,16:19:23.000,291,11059554,-795,0,1760804362,13289.48695926999,500.4761756099979,54114.9906504 2025-10-18,16:19:24.000,291,11059524,-795,0,1760804363,13289.810302149992,500.1237191100008,54114.7810368 2025-10-18,16:19:25.000,291,11059557,-795,0,1760804364,13290.012391449993,499.77126261000376,54114.42469368 2025-10-18,16:19:26.000,291,11059577,-635,0,1760804365,13290.315525399994,499.4258552399988,54114.48757776 2025-10-18,16:19:27.000,291,11059524,-795,0,1760804366,13290.58497779999,499.0452022200043,54114.50155200001 2025-10-18,16:19:28.000,291,11059500,-795,0,1760804367,13290.719703999996,498.67159833000187,54114.35482248001 2025-10-18,16:19:29.000,291,11059556,-795,0,1760804368,13290.935265920001,498.3332400900035,54114.243028560006 2025-10-18,16:19:30.000,291,11059567,-795,0,1760804369,13291.117146290002,498.0583240199994,54114.06835056001 2025-10-18,16:19:31.000,291,11059591,-795,0,1760804370,13291.319235589988,497.79045708000194,54113.96354376 2025-10-18,16:19:32.000,291,11059564,-795,0,1760804371,13291.62910585,497.6494744800002,54114.04040208 2025-10-18,16:19:33.000,291,11059559,-795,0,1760804372,13292.006339209991,497.49439361999976,54114.01944072001 2025-10-18,16:19:34.000,291,11059572,-795,0,1760804373,13292.343154709997,497.4027549300008,54113.92162104 2025-10-18,16:19:35.000,291,11059501,-795,0,1760804374,13292.484617219998,497.2617723299991,54113.523355200006 2025-10-18,16:19:36.000,291,11059507,-795,0,1760804375,13292.92247736999,497.23357581000164,54113.739955920006 2025-10-18,16:19:37.000,291,11059470,-795,0,1760804376,13293.447909549992,497.14898625000205,54113.90065968001 2025-10-18,16:19:38.000,291,11059556,-795,0,1760804377,13293.663471469998,497.1419371200027,54113.78187864001 2025-10-18,16:19:39.000,291,11059584,-795,0,1760804378,13293.953132799994,497.14898625000205,54113.97053088 2025-10-18,16:19:40.000,291,11059558,-795,0,1760804379,13294.12154054999,497.14898625000205,54113.83078848001 2025-10-18,16:19:41.000,291,11059579,-795,0,1760804380,13294.30342091999,497.09964233999926,54113.907646800006 2025-10-18,16:19:42.000,291,11059543,-795,0,1760804381,13294.572873320001,497.09964233999926,54114.06136344 2025-10-18,16:19:43.000,291,11059571,-795,0,1760804382,13294.774962620002,497.0925932099999,54114.075337680006 2025-10-18,16:19:44.000,291,11059512,-795,0,1760804383,13294.970315609993,497.0784949500012,54114.01944072001 2025-10-18,16:19:45.000,291,11059542,-795,0,1760804384,13295.078096569989,497.0150527799997,54113.6980332 2025-10-18,16:19:46.000,291,11059595,-795,0,1760804385,13295.32734004,497.0150527799997,54113.837775600005 2025-10-18,16:19:47.000,291,11059566,-795,0,1760804386,13295.54290195999,497.0291510399984,54113.87969832001 2025-10-18,16:19:48.000,291,11059565,-795,0,1760804387,13295.832563290001,497.03620016999776,54113.99149224 2025-10-18,16:19:49.000,291,11059584,-795,0,1760804388,13295.994234730002,497.0573475600031,54113.97053088 2025-10-18,16:19:50.000,291,11059565,-795,0,1760804389,13296.223269269998,497.113740599998,54114.005466480005 2025-10-18,16:19:51.000,291,11059544,-795,0,1760804390,13296.452303809994,497.1560353800014,54114.01944072001 2025-10-18,16:19:52.000,291,11059494,-795,0,1760804391,13296.56682108,497.29701798000315,54113.85174984001 2025-10-18,16:19:53.000,291,11059448,-795,0,1760804392,13296.795855619996,497.34636188999866,54113.92162104 2025-10-18,16:19:54.000,291,11059566,-795,0,1760804393,13297.119198499997,497.4873444900004,54113.93559528 2025-10-18,16:19:55.000,291,11059531,-795,0,1760804394,13297.287606249993,497.5648849200006,54113.67707184 2025-10-18,16:19:56.000,291,11059560,-795,0,1760804395,13297.550322339994,497.7481622999985,54113.87969832001 2025-10-18,16:19:57.000,291,11059554,-795,0,1760804396,13297.86692891,497.8327518599981,54113.97053088 2025-10-18,16:19:58.000,291,11059549,-795,0,1760804397,13298.055545589996,497.93848881000304,54113.86572408 2025-10-18,16:19:59.000,291,11059550,-795,0,1760804398,13298.250898580001,498.03717663000134,54113.96354376 2025-10-18,16:20:00.000,291,11059489,-795,0,1760804399,13298.399097399997,498.1076679300022,54113.739955920006 2025-10-18,16:20:01.000,291,11059502,-795,0,1760804400,13298.641604559998,498.14996270999836,54113.85174984001 2025-10-18,16:20:02.000,291,11059545,-795,0,1760804401,13298.735912899989,498.2416014000046,54113.99149224 2025-10-18,16:20:03.000,291,11059574,-795,0,1760804402,13298.890848029994,498.3191418300048,54113.92860816001 2025-10-18,16:20:04.000,291,11059550,-795,0,1760804403,13298.911056959994,498.4248787800025,54113.89367256 2025-10-18,16:20:05.000,291,11059575,-795,0,1760804404,13298.991892679995,498.4812718200046,54113.7679044 2025-10-18,16:20:06.000,291,11059567,-795,0,1760804405,13299.153564119995,498.6856965900006,54113.97053088 2025-10-18,16:20:07.000,291,11059547,-795,0,1760804406,13299.281554009991,498.79143353999825,54114.11726040001 2025-10-18,16:20:08.000,291,11059521,-795,0,1760804407,13299.281554009991,498.93946526999935,54114.04738920001 2025-10-18,16:20:09.000,291,11059585,-795,0,1760804408,13299.375862349996,499.03815308999765,54114.08931192 2025-10-18,16:20:10.000,291,11059555,-795,0,1760804409,13299.342180799991,499.1791356899994,54114.04738920001 2025-10-18,16:20:11.000,291,11059533,-795,0,1760804410,13299.429752830001,499.29897090000304,54114.0124536 2025-10-18,16:20:12.000,291,11059553,-795,0,1760804411,13299.544270099992,499.43290436999814,54114.291938400005 2025-10-18,16:20:13.000,291,11059578,-795,0,1760804412,13299.692468920002,499.5527395800018,54114.44565504 2025-10-18,16:20:14.000,291,11059521,-795,0,1760804413,13299.652051060002,499.65847652999946,54114.42469368 2025-10-18,16:20:15.000,291,11059517,-795,0,1760804414,13299.591424270002,499.7007713100029,54114.27097704 2025-10-18,16:20:16.000,291,11059494,-795,0,1760804415,13299.598160579997,499.79241000000184,54114.57142320001 2025-10-18,16:20:17.000,291,11059537,-795,0,1760804416,13299.497115929997,499.77126261000376,54114.64828152001 2025-10-18,16:20:18.000,291,11059583,-795,0,1760804417,13299.423016519992,499.7642134800044,54114.85789512001 2025-10-18,16:20:19.000,291,11059577,-795,0,1760804418,13299.254608769996,499.6796239200048,54114.962701920005 2025-10-18,16:20:20.000,291,11059556,-795,0,1760804419,13298.97842005999,499.5386413200031,54114.92776632 2025-10-18,16:20:21.000,291,11059574,-795,0,1760804420,13298.91779326999,499.3553639399979,54115.04654736 2025-10-18,16:20:22.000,291,11059546,-795,0,1760804421,13298.823484929999,499.1932339499981,54115.21423824 2025-10-18,16:20:23.000,291,11059600,-795,0,1760804422,13298.776330759989,499.0452022200043,54115.29109656001 2025-10-18,16:20:24.000,291,11059529,-795,0,1760804423,13298.628131939993,498.84077745000104,54115.28410944 2025-10-18,16:20:25.000,291,11059530,-795,0,1760804424,13298.446251569992,498.601107030001,54115.060521600004 2025-10-18,16:20:26.000,291,11059554,-795,0,1760804425,13298.506878359993,498.3684857400003,54115.21423824 2025-10-18,16:20:27.000,291,11059540,-795,0,1760804426,13298.520350979998,498.19930662000115,54115.249173840006 2025-10-18,16:20:28.000,291,11059565,-795,0,1760804427,13298.628131939993,498.030127500002,54115.52865864001 2025-10-18,16:20:29.000,291,11059576,-795,0,1760804428,13298.830221239994,497.82570272999874,54115.66840104 2025-10-18,16:20:30.000,291,11059527,-795,0,1760804429,13298.91779326999,497.64242535000085,54115.78019496 2025-10-18,16:20:31.000,291,11059536,-795,0,1760804430,13299.012101609995,497.5084918799985,54115.89198888001 2025-10-18,16:20:32.000,291,11059546,-795,0,1760804431,13298.96494744,497.39570580000145,54115.7592336 2025-10-18,16:20:33.000,291,11059552,-795,0,1760804432,13299.052519469995,497.31111624000187,54115.87102752001 2025-10-18,16:20:34.000,291,11059572,-795,0,1760804433,13299.052519469995,497.26882145999843,54116.073654 2025-10-18,16:20:35.000,291,11059580,-795,0,1760804434,13298.911056959994,497.18423189999885,54115.85705328 2025-10-18,16:20:36.000,291,11059590,-795,0,1760804435,13298.816748619989,497.1419371200027,54116.12955096001 2025-10-18,16:20:37.000,291,11059540,-795,0,1760804436,13298.735912899989,497.0925932099999,54116.17147368 2025-10-18,16:20:38.000,291,11059558,-795,0,1760804437,13298.708967659994,496.9586597400048,54116.42999712 2025-10-18,16:20:39.000,291,11059529,-795,0,1760804438,13298.580977769998,496.90226670000266,54116.4579456 2025-10-18,16:20:40.000,291,11059513,-795,0,1760804439,13298.257634889997,496.8599719199992,54116.31121608 2025-10-18,16:20:41.000,291,11059550,-795,0,1760804440,13298.055545589996,496.80357888000435,54116.4579456 2025-10-18,16:20:42.000,291,11059534,-795,0,1760804441,13297.833247359995,496.7683332300003,54116.61166224001 2025-10-18,16:20:43.000,291,11059544,-795,0,1760804442,13297.584003889999,496.7048910599988,54116.60467512 2025-10-18,16:20:44.000,291,11059575,-795,0,1760804443,13297.287606249993,496.6132523699998,54116.639610720005 2025-10-18,16:20:45.000,291,11059574,-795,0,1760804444,13296.997944919996,496.5357119399996,54116.51384256001 2025-10-18,16:20:46.000,291,11059545,-795,0,1760804445,13296.816064549996,496.5004662900028,54116.737430400004 2025-10-18,16:20:47.000,291,11059509,-795,0,1760804446,13296.62071155999,496.46522063999873,54116.84922432001 2025-10-18,16:20:48.000,291,11059535,-795,0,1760804447,13296.39841332999,496.338336300003,54116.84922432001 2025-10-18,16:20:49.000,291,11059565,-795,0,1760804448,13296.176115099988,496.2396484800047,54116.83525008 2025-10-18,16:20:50.000,291,11059550,-795,0,1760804449,13295.913399010002,496.08456762000424,54116.75140464001 2025-10-18,16:20:51.000,291,11059532,-795,0,1760804450,13295.744991259991,495.97178153999994,54116.81428872 2025-10-18,16:20:52.000,291,11059531,-795,0,1760804451,13295.374494209995,495.80260242000077,54116.77935312001 2025-10-18,16:20:53.000,291,11059557,-795,0,1760804452,13295.38796683,495.68981634000374,54116.94704400001 2025-10-18,16:20:54.000,291,11059554,-795,0,1760804453,13295.233031699994,495.51358808999794,54117.03787656001 2025-10-18,16:20:55.000,291,11059488,-795,0,1760804454,13294.990524539993,495.37965462000284,54116.88415992 2025-10-18,16:20:56.000,291,11059579,-795,0,1760804455,13294.882743579998,495.26686853999854,54117.03088944 2025-10-18,16:20:57.000,291,11059543,-795,0,1760804456,13294.788435239992,495.1963772399977,54117.072812160004 2025-10-18,16:20:58.000,291,11059538,-715,0,1760804457,13294.599818559996,495.14703333000216,54117.13569624001 2025-10-18,16:20:59.000,291,11059550,-795,0,1760804458,13294.492037600001,495.06949290000193,54117.18460608001 2025-10-18,16:21:00.000,291,11059547,-795,0,1760804459,13294.36404770999,494.92146117000084,54117.19858032 2025-10-18,16:21:01.000,291,11059560,-795,0,1760804460,13294.24953044,494.8086750900038,54117.21954168 2025-10-18,16:21:02.000,291,11059558,-795,0,1760804461,13294.24953044,494.6606433600027,54117.38723256 2025-10-18,16:21:03.000,291,11059539,-795,0,1760804462,13294.236057819995,494.4985133700029,54117.39421968 2025-10-18,16:21:04.000,291,11059556,-795,0,1760804463,13294.20237626999,494.3363833800031,54117.35229696001 2025-10-18,16:21:05.000,291,11059551,-795,0,1760804464,13294.10133161999,494.19540078000136,54117.01691520001 2025-10-18,16:21:06.000,291,11059579,-795,0,1760804465,13294.16869472,494.08261470000434,54117.14967048 2025-10-18,16:21:07.000,291,11059539,-795,0,1760804466,13294.22258519999,493.96982862000004,54117.18460608001 2025-10-18,16:21:08.000,291,11059564,-795,0,1760804467,13294.296684609995,493.857042540003,54117.31736136 2025-10-18,16:21:09.000,291,11059566,-795,0,1760804468,13294.37078402,493.7301582,54117.39421968 2025-10-18,16:21:10.000,291,11059578,-795,0,1760804469,13294.40446556999,493.5539299500015,54117.27543864 2025-10-18,16:21:11.000,291,11059582,-795,0,1760804470,13294.45161974,493.3847508300023,54117.408193920004 2025-10-18,16:21:12.000,291,11059513,-795,0,1760804471,13294.579609629996,493.16622780000034,54117.45710376 2025-10-18,16:21:13.000,291,11059583,-795,0,1760804472,13294.613291180001,492.9899995500018,54117.49902648001 2025-10-18,16:21:14.000,291,11059492,-795,0,1760804473,13294.633500110001,492.77147651999985,54117.38024544001 2025-10-18,16:21:15.000,291,11059550,-795,0,1760804474,13294.606554869992,492.52475697000045,54117.20556744001 2025-10-18,16:21:16.000,291,11059492,-795,0,1760804475,13294.687390589992,492.2709882900017,54117.25447728001 2025-10-18,16:21:17.000,291,11059563,-795,0,1760804476,13294.774962620002,492.0877109100038,54117.45710376 2025-10-18,16:21:18.000,291,11059541,-795,0,1760804477,13294.855798340002,491.8903352699999,54117.41518104 2025-10-18,16:21:19.000,291,11059545,-795,0,1760804478,13294.882743579998,491.73525440999947,54117.359284080005 2025-10-18,16:21:20.000,291,11059459,-795,0,1760804479,13294.788435239992,491.53787877000286,54117.08678640001 2025-10-18,16:21:21.000,291,11059539,-795,0,1760804480,13294.889479889993,491.34755225999834,54117.14967048 2025-10-18,16:21:22.000,291,11059508,-795,0,1760804481,13294.929897749993,491.1854222699985,54117.24749016 2025-10-18,16:21:23.000,291,11059521,-795,0,1760804482,13294.956842989988,491.00214489000064,54117.19858032 2025-10-18,16:21:24.000,291,11059522,-795,0,1760804483,13295.010733469993,490.81886751000275,54117.06582504001 2025-10-18,16:21:25.000,291,11059554,-795,0,1760804484,13295.071360259994,490.677884910001,54116.772366 2025-10-18,16:21:26.000,291,11059561,-795,0,1760804485,13295.273449559994,490.52280405000056,54116.82127584 2025-10-18,16:21:27.000,291,11059536,-795,0,1760804486,13295.3677579,490.4170671000029,54117.023902320005 2025-10-18,16:21:28.000,291,11059544,-795,0,1760804487,13295.42164837999,490.31133014999796,54116.974992480005 2025-10-18,16:21:29.000,291,11059565,-795,0,1760804488,13295.48901148,490.21264232999965,54117.00992808 2025-10-18,16:21:30.000,291,11059558,-795,0,1760804489,13295.44185730999,490.0716597299979,54116.89114704 2025-10-18,16:21:31.000,291,11059551,-795,0,1760804490,13295.475538859995,489.9377262600028,54116.91909552001 2025-10-18,16:21:32.000,291,11059563,-795,0,1760804491,13295.5698472,489.8319893099979,54117.08678640001 2025-10-18,16:21:33.000,291,11059532,-795,0,1760804492,13295.58331981999,489.68395758000406,54117.2265288 2025-10-18,16:21:34.000,291,11059531,-795,0,1760804493,13295.50922041,489.52182759000425,54117.12870912 2025-10-18,16:21:35.000,291,11059494,-795,0,1760804494,13295.44185730999,489.34559933999844,54116.93306976 2025-10-18,16:21:36.000,291,11059543,-795,0,1760804495,13295.48901148,489.28920630000357,54117.03088944 2025-10-18,16:21:37.000,291,11059586,-795,0,1760804496,13295.56311088999,489.204616740004,54117.10076064 2025-10-18,16:21:38.000,291,11059510,-795,0,1760804497,13295.60352874999,489.1200271800044,54116.91909552001 2025-10-18,16:21:39.000,291,11059542,-795,0,1760804498,13295.792145430001,489.06363414000225,54117.142683360005 2025-10-18,16:21:40.000,291,11059533,-795,0,1760804499,13295.839299599997,489.0213393599988,54117.01691520001 2025-10-18,16:21:41.000,291,11059573,-795,0,1760804500,13295.980762109997,488.97904458000266,54117.121722 2025-10-18,16:21:42.000,291,11059553,-795,0,1760804501,13296.155906169988,488.9226515400005,54117.18460608001 2025-10-18,16:21:43.000,291,11059524,-795,0,1760804502,13296.263687129998,488.8874058900037,54117.1566576 2025-10-18,16:21:44.000,291,11059494,-795,0,1760804503,13296.371468089994,488.8098654600035,54117.093773520006 2025-10-18,16:21:45.000,291,11059530,-795,0,1760804504,13296.317577609989,488.78871806999814,54116.8422372 2025-10-18,16:21:46.000,291,11059545,-795,0,1760804505,13296.50619429,488.66888286000176,54116.79332736 2025-10-18,16:21:47.000,291,11059535,-795,0,1760804506,13296.654393109995,488.5983915600009,54116.87018568001 2025-10-18,16:21:48.000,291,11059523,-795,0,1760804507,13296.82953717,488.59134243000153,54116.98896672 2025-10-18,16:21:49.000,291,11059534,-795,0,1760804508,13296.984472299991,488.52790026,54117.01691520001 2025-10-18,16:21:50.000,291,11059540,-795,0,1760804509,13296.984472299991,488.50675287000195,54116.905121280004 2025-10-18,16:21:51.000,291,11059530,-795,0,1760804510,13297.072044330002,488.4644580899985,54116.75140464001 2025-10-18,16:21:52.000,291,11059480,-795,0,1760804511,13297.159616359997,488.5349493899994,54116.86319856 2025-10-18,16:21:53.000,291,11059559,-795,0,1760804512,13297.206770529992,488.5349493899994,54116.80031448001 2025-10-18,16:21:54.000,291,11059528,-795,0,1760804513,13297.280869939998,488.6406863400043,54116.569739520004 2025-10-18,16:21:55.000,291,11059551,-795,0,1760804514,13297.260661009997,488.75347242000134,54116.54179104001 2025-10-18,16:21:56.000,291,11059551,-795,0,1760804515,13297.375178279988,488.83806198000093,54116.48589408 2025-10-18,16:21:57.000,291,11059518,-795,0,1760804516,13297.516640789989,488.9719954500033,54116.70249480001 2025-10-18,16:21:58.000,291,11059547,-795,0,1760804517,13297.550322339994,489.0918306599997,54116.65358496 2025-10-18,16:21:59.000,291,11059537,-795,0,1760804518,13297.530113409994,489.190518479998,54116.597688 2025-10-18,16:22:00.000,291,11059468,-795,0,1760804519,13297.442541379998,489.29625543000293,54116.38108728 2025-10-18,16:22:01.000,291,11059442,-795,0,1760804520,13297.442541379998,489.37379586000316,54116.36711304001 2025-10-18,16:22:02.000,291,11059530,-795,0,1760804521,13297.449277689993,489.5006801999989,54116.41602288001 2025-10-18,16:22:03.000,291,11059506,-795,0,1760804522,13297.368441969993,489.55707324000105,54116.40903576 2025-10-18,16:22:04.000,291,11059529,-795,0,1760804523,13297.287606249993,489.66985931999807,54116.26929336 2025-10-18,16:22:05.000,291,11059520,-795,0,1760804524,13297.307815179993,489.6769084500047,54116.05967976001 2025-10-18,16:22:06.000,291,11059509,-795,0,1760804525,13297.429068759993,489.8390384400045,54116.33916456 2025-10-18,16:22:07.000,291,11059571,-795,0,1760804526,13297.509904479994,489.8954314799994,54116.42999712 2025-10-18,16:22:08.000,291,11059519,-795,0,1760804527,13297.523377099998,489.96592278000026,54116.37410016001 2025-10-18,16:22:09.000,291,11059520,-795,0,1760804528,13297.469486619993,490.0082175600037,54116.2832676 2025-10-18,16:22:10.000,291,11059537,-795,0,1760804529,13297.496431859989,490.0928071200033,54116.39506152001 2025-10-18,16:22:11.000,291,11059554,-795,0,1760804530,13297.435805069988,490.1210036400007,54116.24833200001 2025-10-18,16:22:12.000,291,11059569,-795,0,1760804531,13297.328024109993,490.1703475500035,54116.26230624 2025-10-18,16:22:13.000,291,11059519,-795,0,1760804532,13297.496431859989,490.23378971999773,54116.423010000006 2025-10-18,16:22:14.000,291,11059509,-795,0,1760804533,13297.577267579989,490.27608450000116,54116.4579456 2025-10-18,16:22:15.000,291,11059511,-795,0,1760804534,13297.496431859989,490.26198624000244,54116.255319120006 2025-10-18,16:22:16.000,291,11059523,-795,0,1760804535,13297.61768543999,490.37477231999947,54116.34615168001 2025-10-18,16:22:17.000,291,11059531,-795,0,1760804536,13297.73893901999,490.3324775400033,54116.22038352 2025-10-18,16:22:18.000,291,11059483,-795,0,1760804537,13297.88713784,490.3677231900001,54116.304228960005 2025-10-18,16:22:19.000,291,11059564,-795,0,1760804538,13298.04880928,490.3536249300014,54116.51384256001 2025-10-18,16:22:20.000,291,11059561,-795,0,1760804539,13298.223953339992,490.34657580000203,54116.53480392001 2025-10-18,16:22:21.000,291,11059523,-795,0,1760804540,13298.432778950002,490.3183792800046,54116.49986832 2025-10-18,16:22:22.000,291,11059555,-795,0,1760804541,13298.580977769998,490.3183792800046,54116.57672664 2025-10-18,16:22:23.000,291,11059585,-795,0,1760804542,13298.810012309994,490.36067406000075,54116.772366 2025-10-18,16:22:24.000,291,11059519,-795,0,1760804543,13298.911056959994,490.3536249300014,54116.73044328001 2025-10-18,16:22:25.000,291,11059521,-795,0,1760804544,13298.90432065,490.33952667000267,54116.55576528 2025-10-18,16:22:26.000,291,11059541,-795,0,1760804545,13298.97842005999,490.29723188999924,54116.75140464001 2025-10-18,16:22:27.000,291,11059535,-795,0,1760804546,13299.133355189995,490.21264232999965,54116.81428872 2025-10-18,16:22:28.000,291,11059536,-795,0,1760804547,13299.193981979995,490.106905380002,54116.95403112 2025-10-18,16:22:29.000,291,11059525,-795,0,1760804548,13299.301762939991,490.05051233999984,54117.06582504001 2025-10-18,16:22:30.000,291,11059552,-795,0,1760804549,13299.389334970001,489.9236280000041,54117.08678640001 2025-10-18,16:22:31.000,291,11059574,-795,0,1760804550,13299.544270099992,489.7896945300017,54117.03088944 2025-10-18,16:22:32.000,291,11059519,-795,0,1760804551,13299.645314749992,489.6910067100034,54117.11473488001 2025-10-18,16:22:33.000,291,11059567,-795,0,1760804552,13299.800249879998,489.49363106999954,54117.16364472001 2025-10-18,16:22:34.000,291,11059535,-795,0,1760804553,13299.874349289988,489.3526484699978,54117.21255456001 2025-10-18,16:22:35.000,291,11059570,-795,0,1760804554,13299.860876669998,489.22576413000206,54117.11473488001 2025-10-18,16:22:36.000,291,11059507,-795,0,1760804555,13299.941712389998,489.06363414000225,54117.16364472001 2025-10-18,16:22:37.000,291,11059544,-795,0,1760804556,13300.13706537999,488.97904458000266,54117.38723256 2025-10-18,16:22:38.000,291,11059570,-795,0,1760804557,13300.312209439995,488.85216023999965,54117.45710376 2025-10-18,16:22:39.000,291,11059520,-795,0,1760804558,13300.40651778,488.7393741600026,54117.32434848 2025-10-18,16:22:40.000,291,11059500,-795,0,1760804559,13300.635552319996,488.65478460000304,54117.33832272 2025-10-18,16:22:41.000,291,11059485,-795,0,1760804560,13300.770278520002,488.5842933000022,54117.33133560001 2025-10-18,16:22:42.000,291,11059578,-795,0,1760804561,13300.918477339997,488.4785563500045,54117.38024544001 2025-10-18,16:22:43.000,291,11059520,-795,0,1760804562,13300.999313059998,488.4292124400017,54117.51300072 2025-10-18,16:22:44.000,291,11059535,-795,0,1760804563,13301.026258299993,488.34462288000213,54117.38723256 2025-10-18,16:22:45.000,291,11059561,-795,0,1760804564,13301.086885089993,488.2670824500019,54117.35229696001 2025-10-18,16:22:46.000,291,11059537,-795,0,1760804565,13301.329392249994,488.24593506000383,54117.61780752001 2025-10-18,16:22:47.000,291,11059583,-795,0,1760804566,13301.46411845,488.17544376000296,54117.79947264 2025-10-18,16:22:48.000,291,11059511,-795,0,1760804567,13301.410227969995,488.1260998500002,54117.575884800004 2025-10-18,16:22:49.000,291,11059551,-795,0,1760804568,13301.53821785999,488.04855941999995,54117.820434 2025-10-18,16:22:50.000,291,11059514,-795,0,1760804569,13301.632526199995,487.99921551000443,54117.77851128 2025-10-18,16:22:51.000,291,11059535,-795,0,1760804570,13301.733570849996,487.8934785599995,54117.813446880005 2025-10-18,16:22:52.000,291,11059554,-795,0,1760804571,13301.68641668,487.80183987000055,54117.764537040006 2025-10-18,16:22:53.000,291,11059519,-795,0,1760804572,13301.915451219997,487.70315205000225,54118.08594456 2025-10-18,16:22:54.000,291,11059502,-795,0,1760804573,13302.009759560002,487.59036596999795,54118.1348544 2025-10-18,16:22:55.000,291,11059479,-795,0,1760804574,13302.009759560002,487.43528511000477,54118.03703472 2025-10-18,16:22:56.000,291,11059481,-795,0,1760804575,13302.211848859988,487.2520077299996,54118.12786728 2025-10-18,16:22:57.000,291,11059494,-795,0,1760804576,13302.454356019989,487.0264355699983,54118.23966120001 2025-10-18,16:22:58.000,291,11059569,-795,0,1760804577,13302.73728103999,486.8925021000032,54118.35844224001 2025-10-18,16:22:59.000,291,11059529,-795,0,1760804578,13302.98652451,486.73742124000273,54118.40036496 2025-10-18,16:23:00.000,291,11059503,-795,0,1760804579,13303.154932259997,486.5611929900042,54118.267609680006 2025-10-18,16:23:01.000,291,11059494,-795,0,1760804580,13303.451329899988,486.3708664799997,54118.47023616 2025-10-18,16:23:02.000,291,11059527,-795,0,1760804581,13303.700573369999,486.3003751799988,54118.602991440006 2025-10-18,16:23:03.000,291,11059539,-795,0,1760804582,13303.9228716,486.1664417100037,54118.76369520001 2025-10-18,16:23:04.000,291,11059498,-795,0,1760804583,13304.05759779999,486.01136085000326,54118.81260504001 2025-10-18,16:23:05.000,291,11059519,-795,0,1760804584,13304.071070419996,485.82103433999873,54118.59600432001 2025-10-18,16:23:06.000,291,11059561,-795,0,1760804585,13304.273159719996,485.6448060900002,54118.8335664 2025-10-18,16:23:07.000,291,11059569,-795,0,1760804586,13304.481985329992,485.4333321900049,54118.92439896 2025-10-18,16:23:08.000,291,11059521,-795,0,1760804587,13304.475249019997,485.2500548099997,54118.938373200006 2025-10-18,16:23:09.000,291,11059514,-795,0,1760804588,13304.764910349993,484.9892370000016,54119.26676784001 2025-10-18,16:23:10.000,291,11059568,-795,0,1760804589,13304.89290023999,484.8059596200037,54119.322664800005 2025-10-18,16:23:11.000,291,11059548,-795,0,1760804590,13304.960263339999,484.58743659000174,54119.43445872001 2025-10-18,16:23:12.000,291,11059499,-795,0,1760804591,13304.940054409999,484.44645399,54119.23881936 2025-10-18,16:23:13.000,291,11059523,-795,0,1760804592,13304.946790719994,484.2349800900047,54119.36458752001 2025-10-18,16:23:14.000,291,11059580,-795,0,1760804593,13305.027626439994,484.12924313999974,54119.539265520005 2025-10-18,16:23:15.000,291,11059531,-795,0,1760804594,13304.946790719994,484.002358800004,54119.36458752001 2025-10-18,16:23:16.000,291,11059548,-795,0,1760804595,13304.99394488999,483.9036709799984,54119.56022688001 2025-10-18,16:23:17.000,291,11059555,-795,0,1760804596,13305.027626439994,483.8120322899995,54119.69298216 2025-10-18,16:23:18.000,291,11059516,-795,0,1760804597,13304.98047227,483.7274427299999,54119.741892 2025-10-18,16:23:19.000,291,11059546,-795,0,1760804598,13304.960263339999,483.6921970800031,54119.874647280005 2025-10-18,16:23:20.000,291,11059492,-795,0,1760804599,13304.859218689999,483.63580404000095,54119.73490488 2025-10-18,16:23:21.000,291,11059468,-795,0,1760804600,13304.798591899998,483.57236186999944,54119.85368592 2025-10-18,16:23:22.000,291,11059570,-795,0,1760804601,13304.670602009988,483.6076075200035,54119.81875032001 2025-10-18,16:23:23.000,291,11059587,-795,0,1760804602,13304.556084739997,483.55121448000136,54119.84669880001 2025-10-18,16:23:24.000,291,11059520,-795,0,1760804603,13304.461776399992,483.48777230999985,54119.79080184 2025-10-18,16:23:25.000,291,11059535,-795,0,1760804604,13304.360731749992,483.33974057999876,54119.59516248 2025-10-18,16:23:26.000,291,11059506,-795,0,1760804605,13304.502194259992,483.27629841000453,54119.88862152 2025-10-18,16:23:27.000,291,11059563,-795,0,1760804606,13304.562821049993,483.1000701599987,54120.042338160005 2025-10-18,16:23:28.000,291,11059532,-795,0,1760804607,13304.630184150003,483.0013823400004,54120.0563124 2025-10-18,16:23:29.000,291,11059543,-795,0,1760804608,13304.663865699993,482.8603997399987,54120.04932528 2025-10-18,16:23:30.000,291,11059511,-795,0,1760804609,13304.670602009988,482.74761366000166,54119.83971168 2025-10-18,16:23:31.000,291,11059536,-795,0,1760804610,13304.737965109998,482.6136801899993,54119.944518480006 2025-10-18,16:23:32.000,291,11059558,-795,0,1760804611,13304.778382969998,482.5431888899984,54120.03535104001 2025-10-18,16:23:33.000,291,11059540,-795,0,1760804612,13304.940054409999,482.4304028100014,54120.22400328 2025-10-18,16:23:34.000,291,11059533,-795,0,1760804613,13304.946790719994,482.32466586000373,54120.21701616 2025-10-18,16:23:35.000,291,11059558,-795,0,1760804614,13304.859218689999,482.1977815200007,54119.93753136001 2025-10-18,16:23:36.000,291,11059515,-795,0,1760804615,13304.906372859994,482.17663413000264,54120.140157840004 2025-10-18,16:23:37.000,291,11059472,-795,0,1760804616,13304.940054409999,482.04270066000026,54120.18906768 2025-10-18,16:23:38.000,291,11059524,-795,0,1760804617,13304.93331809999,481.90171805999853,54120.265926 2025-10-18,16:23:39.000,291,11059515,-795,0,1760804618,13304.97373595999,481.7748337200028,54120.29387448 2025-10-18,16:23:40.000,291,11059528,-795,0,1760804619,13304.919845479999,481.6761459000045,54120.02836392 2025-10-18,16:23:41.000,291,11059499,-795,0,1760804620,13305.128671089995,481.4999176499987,54120.21701616 2025-10-18,16:23:42.000,291,11059542,-795,0,1760804621,13305.25666097999,481.4012298300004,54120.3357972 2025-10-18,16:23:43.000,291,11059548,-795,0,1760804622,13305.330760389996,481.2954928800027,54120.41964264001 2025-10-18,16:23:44.000,291,11059490,-795,0,1760804623,13305.357705629991,481.23909984000056,54120.426629760004 2025-10-18,16:23:45.000,291,11059534,-795,0,1760804624,13305.23645204999,481.07696985000075,54120.09823512 2025-10-18,16:23:46.000,291,11059514,-795,0,1760804625,13305.28360622,480.97828203000245,54120.28688736 2025-10-18,16:23:47.000,291,11059534,-795,0,1760804626,13305.330760389996,480.84434856000007,54120.24496464 2025-10-18,16:23:48.000,291,11059562,-795,0,1760804627,13305.492431829996,480.7104150899977,54120.39169416 2025-10-18,16:23:49.000,291,11059568,-795,0,1760804628,13305.593476479997,480.52008858000045,54120.34977144001 2025-10-18,16:23:50.000,291,11059563,-795,0,1760804629,13305.714730059997,480.2945164199991,54120.377719920005 2025-10-18,16:23:51.000,291,11059552,-795,0,1760804630,13305.896610429998,480.02664948000165,54120.34977144001 2025-10-18,16:23:52.000,291,11059523,-795,0,1760804631,13305.990918769989,479.8574703600025,54120.36374568 2025-10-18,16:23:53.000,291,11059526,-795,0,1760804632,13306.13238127999,479.6037016800037,54120.39169416 2025-10-18,16:23:54.000,291,11059513,-795,0,1760804633,13306.098699729999,479.4274734299979,54120.38470704 2025-10-18,16:23:55.000,291,11059555,-795,0,1760804634,13305.963973529993,479.1525573600011,54120.18208056001 2025-10-18,16:23:56.000,291,11059555,-795,0,1760804635,13305.835983639998,478.9551817200045,54120.20304192001 2025-10-18,16:23:57.000,291,11059569,-795,0,1760804636,13305.829247330003,478.76485520999995,54120.377719920005 2025-10-18,16:23:58.000,291,11059575,-795,0,1760804637,13305.681048509992,478.45469348999904,54120.44060400001 2025-10-18,16:23:59.000,291,11059531,-795,0,1760804638,13305.492431829996,478.14453176999814,54120.43361688 2025-10-18,16:24:00.000,291,11059516,-795,0,1760804639,13305.27686990999,477.8555174400026,54120.20304192001 2025-10-18,16:24:01.000,291,11059529,-795,0,1760804640,13305.229715739995,477.5101100700049,54120.140157840004 2025-10-18,16:24:02.000,291,11059533,-795,0,1760804641,13305.148880019995,477.2281448700014,54120.161119200005 2025-10-18,16:24:03.000,291,11059496,-795,0,1760804642,13305.169088949995,476.9673270600033,54120.1261836 2025-10-18,16:24:04.000,291,11059524,-795,0,1760804643,13305.047835369995,476.741754900002,54119.91657000001 2025-10-18,16:24:05.000,291,11059545,-795,0,1760804644,13305.0006812,476.4879862200032,54119.706956400005 2025-10-18,16:24:06.000,291,11059527,-795,0,1760804645,13305.04109906,476.2976597099987,54119.874647280005 2025-10-18,16:24:07.000,291,11059505,-795,0,1760804646,13305.088253229995,476.1496279800049,54119.9515056 2025-10-18,16:24:08.000,291,11059581,-795,0,1760804647,13305.0006812,475.98044885999843,54119.84669880001 2025-10-18,16:24:09.000,291,11059515,-795,0,1760804648,13304.987208579994,475.7901223500012,54119.776827600006 2025-10-18,16:24:10.000,291,11059545,-795,0,1760804649,13304.899636549999,475.6561888799988,54119.567214 2025-10-18,16:24:11.000,291,11059535,-795,0,1760804650,13304.899636549999,475.46586237000156,54119.54625264 2025-10-18,16:24:12.000,291,11059508,-795,0,1760804651,13304.940054409999,475.31783064000047,54119.67900792001 2025-10-18,16:24:13.000,291,11059533,-795,0,1760804652,13305.02089013,475.1486515200013,54119.66503368 2025-10-18,16:24:14.000,291,11059554,-795,0,1760804653,13304.966999649994,475.049963700003,54119.63009808001 2025-10-18,16:24:15.000,291,11059542,-795,0,1760804654,13304.899636549999,474.8807845800038,54119.3576004 2025-10-18,16:24:16.000,291,11059541,-795,0,1760804655,13304.95352702999,474.84553892999975,54119.4973428 2025-10-18,16:24:17.000,291,11059536,-795,0,1760804656,13304.97373595999,474.7750476299989,54119.34362616001 2025-10-18,16:24:18.000,291,11059495,-795,0,1760804657,13305.0006812,474.79619502000423,54119.4274716 2025-10-18,16:24:19.000,291,11059514,-635,0,1760804658,13305.05457167999,474.8032441500036,54119.47638144 2025-10-18,16:24:20.000,291,11059578,-795,0,1760804659,13305.01415381999,474.8173424100023,54119.52529128 2025-10-18,16:24:21.000,291,11059523,-795,0,1760804660,13305.01415381999,474.84553892999975,54119.39952312 2025-10-18,16:24:22.000,291,11059524,-795,0,1760804661,13305.02089013,474.8878337100032,54119.39253600001 2025-10-18,16:24:23.000,291,11059567,-795,0,1760804662,13305.05457167999,474.9512758800047,54119.56022688001 2025-10-18,16:24:24.000,291,11059495,-795,0,1760804663,13305.02089013,474.99357066000084,54119.567214 2025-10-18,16:24:25.000,291,11059529,-795,0,1760804664,13304.960263339999,475.0993076099985,54119.25978072 2025-10-18,16:24:26.000,291,11059543,-795,0,1760804665,13304.97373595999,475.1486515200013,54119.48336856001 2025-10-18,16:24:27.000,291,11059529,-795,0,1760804666,13304.946790719994,475.1486515200013,54119.46939432 2025-10-18,16:24:28.000,291,11059557,-795,0,1760804667,13304.93331809999,475.1697989099994,54119.637085200004 2025-10-18,16:24:29.000,291,11059553,-795,0,1760804668,13304.91310916999,475.16274978,54119.69996928001 2025-10-18,16:24:30.000,291,11059540,-795,0,1760804669,13304.791855589989,475.16274978,54119.62311096 2025-10-18,16:24:31.000,291,11059524,-795,0,1760804670,13304.832273449989,475.10635673999786,54119.48336856001 2025-10-18,16:24:32.000,291,11059537,-795,0,1760804671,13304.805328209994,475.0852093499998,54119.567214 2025-10-18,16:24:33.000,291,11059547,-795,0,1760804672,13304.758174039998,475.02881630999764,54119.56022688001 2025-10-18,16:24:34.000,291,11059552,-755,0,1760804673,13304.791855589989,475.0147180499989,54119.539265520005 2025-10-18,16:24:35.000,291,11059557,-795,0,1760804674,13304.751437729989,474.9512758800047,54119.322664800005 2025-10-18,16:24:36.000,291,11059542,-795,0,1760804675,13304.771646659989,475.0006197900002,54119.54625264 2025-10-18,16:24:37.000,291,11059559,-795,0,1760804676,13304.960263339999,475.0147180499989,54119.57420112 2025-10-18,16:24:38.000,291,11059544,-795,0,1760804677,13304.93331809999,475.0006197900002,54119.65105944001 2025-10-18,16:24:39.000,291,11059540,-795,0,1760804678,13304.946790719994,475.0006197900002,54119.56022688001 2025-10-18,16:24:40.000,291,11059534,-795,0,1760804679,13304.852482379989,475.00766891999956,54119.385548879996 2025-10-18,16:24:41.000,291,11059519,-795,0,1760804680,13304.764910349993,474.97242327000276,54119.21087088 2025-10-18,16:24:42.000,291,11059529,-795,0,1760804681,13304.818800829999,474.99357066000084,54119.490355680005 2025-10-18,16:24:43.000,291,11059522,-795,0,1760804682,13304.839009759999,475.0217671799983,54119.46240720001 2025-10-18,16:24:44.000,291,11059530,-755,0,1760804683,13304.717756179998,474.90898110000126,54119.18990952 2025-10-18,16:24:45.000,291,11059553,-795,0,1760804684,13304.785119279994,474.84553892999975,54118.95234744 2025-10-18,16:24:46.000,291,11059531,-795,0,1760804685,13305.01415381999,474.8032441500036,54119.31567768001 2025-10-18,16:24:47.000,291,11059504,-795,0,1760804686,13305.209506809995,474.72570372000337,54119.32965192 2025-10-18,16:24:48.000,291,11059476,-795,0,1760804687,13305.377914559991,474.6552124200025,54119.29471632001 2025-10-18,16:24:49.000,291,11059554,-795,0,1760804688,13305.606949100002,474.5424263399982,54119.217857999996 2025-10-18,16:24:50.000,291,11059542,-795,0,1760804689,13305.734938989997,474.3591489600003,54119.16894816 2025-10-18,16:24:51.000,291,11059526,-795,0,1760804690,13305.977446149998,474.23226462000457,54119.13401256 2025-10-18,16:24:52.000,291,11059524,-795,0,1760804691,13306.21321699999,474.09128202000284,54119.21087088 2025-10-18,16:24:53.000,291,11059543,-795,0,1760804692,13306.49614201999,473.9643976799998,54119.252793600004 2025-10-18,16:24:54.000,291,11059542,-795,0,1760804693,13306.711703939996,473.80226769,54119.14798680001 2025-10-18,16:24:55.000,291,11059520,-795,0,1760804694,13306.772330729997,473.64718682999955,54118.98029592001 2025-10-18,16:24:56.000,291,11059532,-795,0,1760804695,13307.082200989993,473.53440075000253,54119.1130512 2025-10-18,16:24:57.000,291,11059540,-795,0,1760804696,13307.264081359994,473.4780077100004,54119.12702544001 2025-10-18,16:24:58.000,291,11059538,-795,0,1760804697,13307.338180769999,473.38636902000144,54119.23183224 2025-10-18,16:24:59.000,291,11059532,-795,0,1760804698,13307.43248910999,473.2242390300016,54119.16894816 2025-10-18,16:25:00.000,291,11059514,-795,0,1760804699,13307.41228017999,473.0832564299999,54119.09208984 2025-10-18,16:25:01.000,291,11059535,-795,0,1760804700,13307.47290696999,472.9493229600048,54119.154973920005 2025-10-18,16:25:02.000,291,11059507,-795,0,1760804701,13307.62110579,472.82948775000114,54119.30869056 2025-10-18,16:25:03.000,291,11059520,-795,0,1760804702,13307.71541412999,472.69555427999876,54119.29471632001 2025-10-18,16:25:04.000,291,11059529,-795,0,1760804703,13307.82319509,472.5052277700015,54119.252793600004 2025-10-18,16:25:05.000,291,11059577,-795,0,1760804704,13307.829931399996,472.3430977800017,54119.00824440001 2025-10-18,16:25:06.000,291,11059528,-795,0,1760804705,13308.045493320002,472.13867300999846,54119.12003832 2025-10-18,16:25:07.000,291,11059564,-795,0,1760804706,13308.180219519993,471.9694938899993,54119.17593528001 2025-10-18,16:25:08.000,291,11059575,-795,0,1760804707,13308.402517749993,471.8285112900048,54119.322664800005 2025-10-18,16:25:09.000,291,11059525,-795,0,1760804708,13308.510298709989,471.68047956000373,54119.2877292 2025-10-18,16:25:10.000,291,11059543,-795,0,1760804709,13308.61807967,471.53244783000264,54119.29471632001 2025-10-18,16:25:11.000,291,11059570,-795,0,1760804710,13308.685442769995,471.41966174999834,54119.17593528001 2025-10-18,16:25:12.000,291,11059509,-795,0,1760804711,13308.73933325,471.3139248000007,54119.32965192 2025-10-18,16:25:13.000,291,11059536,-795,0,1760804712,13308.77301479999,471.2786791500039,54119.32965192 2025-10-18,16:25:14.000,291,11059534,-715,0,1760804713,13308.81343265999,471.23638437000045,54119.3576004 2025-10-18,16:25:15.000,291,11059552,-795,0,1760804714,13308.77975111,471.17294219999894,54119.14099968 2025-10-18,16:25:16.000,291,11059590,-795,0,1760804715,13308.79322372999,471.1306474200028,54119.322664800005 2025-10-18,16:25:17.000,291,11059488,-795,0,1760804716,13308.83364158999,471.12359829000343,54119.46240720001 2025-10-18,16:25:18.000,291,11059509,-795,0,1760804717,13308.85385051999,471.0601561200019,54119.4973428 2025-10-18,16:25:19.000,291,11059594,-795,0,1760804718,13308.887532069995,471.00376307999977,54119.51830416 2025-10-18,16:25:20.000,291,11059522,-795,0,1760804719,13308.83364158999,470.9121243900008,54119.30869056 2025-10-18,16:25:21.000,291,11059502,-795,0,1760804720,13308.8403779,470.87687874000403,54119.32965192 2025-10-18,16:25:22.000,291,11059561,-795,0,1760804721,13308.826905279995,470.8204857000019,54119.37856176 2025-10-18,16:25:23.000,291,11059528,-795,0,1760804722,13308.73259693999,470.7852400499978,54119.322664800005 2025-10-18,16:25:24.000,291,11059542,-795,0,1760804723,13308.83364158999,470.7147487500042,54119.50432992 2025-10-18,16:25:25.000,291,11059531,-795,0,1760804724,13308.65176121999,470.61606092999864,54119.12003832 2025-10-18,16:25:26.000,291,11059549,-795,0,1760804725,13308.75954218,470.59491354000056,54119.35061328 2025-10-18,16:25:27.000,291,11059521,-795,0,1760804726,13308.806696349995,470.51737311000034,54119.4973428 2025-10-18,16:25:28.000,291,11059527,-795,0,1760804727,13308.79996004,470.4257344200014,54119.490355680005 2025-10-18,16:25:29.000,291,11059525,-795,0,1760804728,13308.73933325,470.36934137999924,54119.47638144 2025-10-18,16:25:30.000,291,11059551,-795,0,1760804729,13308.685442769995,470.291800949999,54119.39253600001 2025-10-18,16:25:31.000,291,11059527,-795,0,1760804730,13308.67197014999,470.2424570400035,54119.39253600001 2025-10-18,16:25:32.000,291,11059561,-795,0,1760804731,13308.71238800999,470.23540791000414,54119.54625264 2025-10-18,16:25:33.000,291,11059506,-795,0,1760804732,13308.746069559995,470.2283587800048,54119.50432992 2025-10-18,16:25:34.000,291,11059490,-795,0,1760804733,13308.75280586999,470.22130964999815,54119.4274716 2025-10-18,16:25:35.000,291,11059499,-795,0,1760804734,13308.77301479999,470.2636044300016,54119.35061328 2025-10-18,16:25:36.000,291,11059553,-795,0,1760804735,13308.907740999995,470.33409573000245,54119.46240720001 2025-10-18,16:25:37.000,291,11059500,-795,0,1760804736,13308.948158859996,470.3199974700037,54119.40651024 2025-10-18,16:25:38.000,291,11059548,-795,0,1760804737,13309.00204934,470.3552431200005,54119.52529128 2025-10-18,16:25:39.000,291,11059515,-795,0,1760804738,13309.082885060001,470.30589920999773,54119.54625264 2025-10-18,16:25:40.000,291,11059608,-795,0,1760804739,13309.082885060001,470.291800949999,54119.45542008 2025-10-18,16:25:41.000,291,11059526,-795,0,1760804740,13309.204138640001,470.27065356000094,54119.46939432 2025-10-18,16:25:42.000,291,11059490,-795,0,1760804741,13309.311919599997,470.18606400000135,54119.39253600001 2025-10-18,16:25:43.000,291,11059562,-795,0,1760804742,13309.514008899998,470.179014870002,54119.65105944001 2025-10-18,16:25:44.000,291,11059522,-795,0,1760804743,13309.702625579994,470.08737618000305,54119.567214 2025-10-18,16:25:45.000,291,11059536,-795,0,1760804744,13309.662207719994,470.0450813999996,54119.30170344 2025-10-18,16:25:46.000,291,11059552,-795,0,1760804745,13309.83735178,470.00278662000346,54119.39253600001 2025-10-18,16:25:47.000,291,11059514,-795,0,1760804746,13309.97881429,469.98868836000474,54119.43445872001 2025-10-18,16:25:48.000,291,11059529,-795,0,1760804747,13310.03270476999,469.9957374900041,54119.51131704001 2025-10-18,16:25:49.000,291,11059571,-795,0,1760804748,13310.147222039996,469.9463935800013,54119.741892 2025-10-18,16:25:50.000,291,11059557,-795,0,1760804749,13310.167430969996,469.92524619000324,54119.755866240004 2025-10-18,16:25:51.000,291,11059560,-795,0,1760804750,13310.106804179995,469.9181970600039,54119.69298216 2025-10-18,16:25:52.000,291,11059511,-795,0,1760804751,13310.07312262999,469.93934445000195,54119.47638144 2025-10-18,16:25:53.000,291,11059492,-795,0,1760804752,13310.07985894,469.8618040200017,54119.58118824001 2025-10-18,16:25:54.000,291,11059540,-795,0,1760804753,13310.1202768,469.8618040200017,54119.567214 2025-10-18,16:25:55.000,291,11059520,-795,0,1760804754,13310.106804179995,469.81246010999894,54119.35061328 2025-10-18,16:25:56.000,291,11059513,-795,0,1760804755,13310.147222039996,469.7842635900015,54119.47638144 2025-10-18,16:25:57.000,291,11059534,-755,0,1760804756,13310.26173931,469.71377229000063,54119.539265520005 2025-10-18,16:25:58.000,291,11059516,-795,0,1760804757,13310.329102409996,469.6573792499985,54119.58118824001 2025-10-18,16:25:59.000,291,11059542,-795,0,1760804758,13310.349311339996,469.59393708000425,54119.30170344 2025-10-18,16:26:00.000,291,11059504,-795,0,1760804759,13310.450355989997,469.5375440400021,54119.36458752001 2025-10-18,16:26:01.000,291,11059597,-795,0,1760804760,13310.470564919997,469.41770882999845,54119.24580648001 2025-10-18,16:26:02.000,291,11059465,-795,0,1760804761,13310.564873260002,469.3260701399995,54119.23183224 2025-10-18,16:26:03.000,291,11059559,-795,0,1760804762,13310.625500050002,469.28377536000335,54119.36458752001 2025-10-18,16:26:04.000,291,11059530,-795,0,1760804763,13310.699599459993,469.1427927600016,54119.37856176 2025-10-18,16:26:05.000,291,11059557,-795,0,1760804764,13310.510982779997,469.0300066800046,54119.06414136 2025-10-18,16:26:06.000,291,11059519,-795,0,1760804765,13310.632236359997,468.9172206000003,54119.21087088 2025-10-18,16:26:07.000,291,11059557,-795,0,1760804766,13310.618763739993,468.7198449600037,54119.23183224 2025-10-18,16:26:08.000,291,11059509,-795,0,1760804767,13310.659181599993,468.5013219300017,54119.1130512 2025-10-18,16:26:09.000,291,11059561,-795,0,1760804768,13310.713072079998,468.30394628999784,54119.07112848 2025-10-18,16:26:10.000,291,11059567,-795,0,1760804769,13310.766962559988,468.10657065000123,54118.9733088 2025-10-18,16:26:11.000,291,11059531,-795,0,1760804770,13310.915161379999,467.9091950100046,54118.917411840004 2025-10-18,16:26:12.000,291,11059530,-795,0,1760804771,13311.15093222999,467.7047702400014,54119.050167119996 2025-10-18,16:26:13.000,291,11059514,-795,0,1760804772,13311.27218580999,467.4932963399988,54119.07811560001 2025-10-18,16:26:14.000,291,11059510,-795,0,1760804773,13311.427120939996,467.25362591999874,54118.95933456001 2025-10-18,16:26:15.000,291,11059499,-795,0,1760804774,13311.474275109991,467.0492011500028,54118.60997856 2025-10-18,16:26:16.000,291,11059551,-795,0,1760804775,13311.649419169997,466.83772725000017,54118.81260504001 2025-10-18,16:26:17.000,291,11059526,-795,0,1760804776,13311.716782269992,466.5839585700014,54118.67984976 2025-10-18,16:26:18.000,291,11059508,-755,0,1760804777,13311.878453709993,466.3583864100001,54118.63792704 2025-10-18,16:26:19.000,291,11059530,-795,0,1760804778,13312.046861459989,466.28084597999987,54118.6588884 2025-10-18,16:26:20.000,291,11059561,-795,0,1760804779,13312.080543009994,466.1539616400041,54118.5890172 2025-10-18,16:26:21.000,291,11059529,-795,0,1760804780,13311.992970979998,465.90724209000473,54118.602991440006 2025-10-18,16:26:22.000,291,11059534,-795,0,1760804781,13312.040125149993,465.54773646000103,54118.62395280001 2025-10-18,16:26:23.000,291,11059529,-715,0,1760804782,13312.28936861999,465.16708343999926,54118.81260504001 2025-10-18,16:26:24.000,291,11059522,-795,0,1760804783,13312.464512679995,464.849872589999,54118.76369520001 2025-10-18,16:26:25.000,291,11059518,-795,0,1760804784,13312.43083112999,464.53266173999873,54118.49818464 2025-10-18,16:26:26.000,291,11059547,-795,0,1760804785,13312.632920429991,464.2577456700019,54118.64491416001 2025-10-18,16:26:27.000,291,11059537,-795,0,1760804786,13312.767646629996,463.94053482000163,54118.714785359996 2025-10-18,16:26:28.000,291,11059564,-795,0,1760804787,13312.969735929997,463.62332397000137,54118.89645048 2025-10-18,16:26:29.000,291,11059565,-795,0,1760804788,13313.165088919988,463.284965730003,54118.89645048 2025-10-18,16:26:30.000,291,11059552,-795,0,1760804789,13313.306551429989,462.85496879999846,54118.7986308 2025-10-18,16:26:31.000,291,11059571,-795,0,1760804790,13313.5557949,462.4813649100033,54118.69382400001 2025-10-18,16:26:32.000,291,11059461,-795,0,1760804791,13313.805038369996,462.16415406000306,54118.70779824 2025-10-18,16:26:33.000,291,11059546,-795,0,1760804792,13314.040809220001,461.79055017000064,54118.69382400001 2025-10-18,16:26:34.000,291,11059569,-795,0,1760804793,13314.357415789993,461.55792887999996,54118.70779824 2025-10-18,16:26:35.000,291,11059562,-795,0,1760804794,13314.498878299994,461.3182584599999,54118.50517176001 2025-10-18,16:26:36.000,291,11059548,-795,0,1760804795,13314.761594389995,461.1772758599982,54118.69382400001 2025-10-18,16:26:37.000,291,11059539,-635,0,1760804796,13314.95694738,461.06448978000117,54118.98029592001 2025-10-18,16:26:38.000,291,11059534,-795,0,1760804797,13315.125355129996,460.9446545700048,54118.75670808 2025-10-18,16:26:39.000,291,11059529,-795,0,1760804798,13315.132091439991,460.90235979000136,54118.819592160005 2025-10-18,16:26:40.000,291,11059567,-795,0,1760804799,13315.05125571999,460.71908241000347,54118.61696568 2025-10-18,16:26:41.000,291,11059522,-795,0,1760804800,13315.084937269996,460.6697385000007,54118.68683688 2025-10-18,16:26:42.000,291,11059551,-795,0,1760804801,13315.09840989,460.5358050299983,54118.7287596 2025-10-18,16:26:43.000,291,11059526,-795,0,1760804802,13315.064728339996,460.34547852000105,54118.602991440006 2025-10-18,16:26:44.000,291,11059567,-795,0,1760804803,13315.334180739992,460.1551520100038,54118.651901280005 2025-10-18,16:26:45.000,291,11059554,-795,0,1760804804,13315.529533729998,459.9648254999993,54118.51215888 2025-10-18,16:26:46.000,291,11059537,-795,0,1760804805,13315.873085539999,459.7604007300033,54118.77766944 2025-10-18,16:26:47.000,291,11059507,-795,0,1760804806,13316.12906531999,459.5630250899994,54118.88946336001 2025-10-18,16:26:48.000,291,11059497,-795,0,1760804807,13316.21663735,459.4008950999996,54118.749720960004 2025-10-18,16:26:49.000,291,11059532,-795,0,1760804808,13316.290736759991,459.203519460003,54118.714785359996 2025-10-18,16:26:50.000,291,11059518,-795,0,1760804809,13316.27052782999,459.0061438199991,54118.62395280001 2025-10-18,16:26:51.000,291,11059562,-795,0,1760804810,13316.331154619991,458.86516122000467,54118.59600432001 2025-10-18,16:26:52.000,291,11059570,-795,0,1760804811,13316.358099860001,458.73827688000165,54118.75670808 2025-10-18,16:26:53.000,291,11059535,-795,0,1760804812,13316.425462959996,458.5620486300031,54118.868502000005 2025-10-18,16:26:54.000,291,11059587,-795,0,1760804813,13316.425462959996,458.34352560000116,54118.62395280001 2025-10-18,16:26:55.000,291,11059507,-795,0,1760804814,13316.533243919992,458.13205169999856,54118.61696568 2025-10-18,16:26:56.000,291,11059504,-795,0,1760804815,13316.742069530002,457.9417251900013,54118.95234744 2025-10-18,16:26:57.000,291,11059513,-795,0,1760804816,13317.018258239994,457.83598824000364,54118.84055352001 2025-10-18,16:26:58.000,291,11059519,-795,0,1760804817,13317.139511819994,457.78664433000085,54118.917411840004 2025-10-18,16:26:59.000,291,11059581,-795,0,1760804818,13317.41570053,457.6315634700004,54119.12702544001 2025-10-18,16:27:00.000,291,11059514,-795,0,1760804819,13317.53695411,457.49058086999867,54118.93138608001 2025-10-18,16:27:01.000,291,11059507,-795,0,1760804820,13317.826615439997,457.272057840004,54118.98029592001 2025-10-18,16:27:02.000,291,11059542,-795,0,1760804821,13318.028704739998,456.96894525000243,54118.95933456001 2025-10-18,16:27:03.000,291,11059573,-795,0,1760804822,13318.33183869,456.6446852700028,54118.882476239996 2025-10-18,16:27:04.000,291,11059455,-795,0,1760804823,13318.65518157,456.2851796399991,54119.050167119996 2025-10-18,16:27:05.000,291,11059535,-795,0,1760804824,13318.938106590002,455.83403532000375,54118.7287596 2025-10-18,16:27:06.000,291,11059508,-795,0,1760804825,13319.349021499998,455.4322349100039,54119.050167119996 2025-10-18,16:27:07.000,291,11059522,-795,0,1760804826,13319.800354269995,455.0515818900021,54119.02920576001 2025-10-18,16:27:08.000,291,11059542,-795,0,1760804827,13320.090015599992,454.6286340900042,54119.07112848 2025-10-18,16:27:09.000,291,11059525,-795,0,1760804828,13320.440303719988,454.2338828100037,54119.26676784001 2025-10-18,16:27:10.000,291,11059527,-795,0,1760804829,13320.628920399999,453.9096228300041,54119.371574640005 2025-10-18,16:27:11.000,291,11059525,-795,0,1760804830,13320.750173979999,453.543068070001,54119.46240720001 2025-10-18,16:27:12.000,291,11059565,-795,0,1760804831,13320.79059184,453.26110287000483,54119.54625264 2025-10-18,16:27:13.000,291,11059561,-795,0,1760804832,13320.72322873999,453.0073341899988,54119.553239759996 2025-10-18,16:27:14.000,291,11059512,-795,0,1760804833,13320.689547189999,452.76766376999876,54119.567214 2025-10-18,16:27:15.000,291,11059543,-795,0,1760804834,13320.581766229989,452.52094421999936,54119.51131704001 2025-10-18,16:27:16.000,291,11059558,-795,0,1760804835,13320.588502539998,452.3306177100021,54119.67900792001 2025-10-18,16:27:17.000,291,11059567,-795,0,1760804836,13320.534612059993,452.1261929399989,54119.825737440005 2025-10-18,16:27:18.000,291,11059545,-795,0,1760804837,13320.507666819998,451.9076699100042,54119.874647280005 2025-10-18,16:27:19.000,291,11059544,-795,0,1760804838,13320.440303719988,451.68209775000287,54119.874647280005 2025-10-18,16:27:20.000,291,11059559,-795,0,1760804839,13320.379676930002,451.4142308099981,54119.79080184 2025-10-18,16:27:21.000,291,11059529,-795,0,1760804840,13320.325786449997,451.12521648000256,54119.8117632 2025-10-18,16:27:22.000,291,11059537,-715,0,1760804841,13320.352731689993,450.8080056300023,54119.78381472 2025-10-18,16:27:23.000,291,11059569,-795,0,1760804842,13320.339259070002,450.4978439100014,54119.9515056 2025-10-18,16:27:24.000,291,11059564,-795,0,1760804843,13320.305577519997,450.29341913999815,54119.944518480006 2025-10-18,16:27:26.000,291,11059544,-795,0,1760804845,13320.265159659997,449.82817656000407,54119.76984048001 2025-10-18,16:27:27.000,291,11059541,-795,0,1760804846,13320.406622169998,449.6942430900017,54119.98644120001 2025-10-18,16:27:28.000,291,11059508,-795,0,1760804847,13320.386413239998,449.5673587499987,54119.993428320005 2025-10-18,16:27:29.000,291,11059525,-795,0,1760804848,13320.393149549993,449.40522875999886,54119.97945408 2025-10-18,16:27:30.000,291,11059460,-795,0,1760804849,13320.325786449997,449.2994918100012,54119.944518480006 2025-10-18,16:27:31.000,291,11059491,-715,0,1760804850,13320.292104899992,449.1867057300042,54120.02836392 2025-10-18,16:27:32.000,291,11059530,-795,0,1760804851,13320.177587630002,449.0880179099986,54120.01438968001 2025-10-18,16:27:33.000,291,11059519,-795,0,1760804852,13320.110224529992,449.05982139000116,54120.14714496 2025-10-18,16:27:34.000,291,11059566,-795,0,1760804853,13319.962025709996,448.96113357000286,54120.27291312001 2025-10-18,16:27:35.000,291,11059494,-795,0,1760804854,13319.800354269995,448.8765440100033,54120.258938880004 2025-10-18,16:27:36.000,291,11059434,-795,0,1760804855,13319.497220319994,448.7567087999996,54120.02836392 2025-10-18,16:27:37.000,291,11059527,-795,0,1760804856,13319.375966739994,448.6227753300045,54120.14714496 2025-10-18,16:27:38.000,291,11059505,-795,0,1760804857,13319.194086369993,448.4747436000034,54120.23099040001 2025-10-18,16:27:39.000,291,11059530,-795,0,1760804858,13319.005469689997,448.3478592600004,54120.3357972 2025-10-18,16:27:40.000,291,11059532,-795,0,1760804859,13318.870743489992,448.2632697000008,54120.16810632 2025-10-18,16:27:41.000,291,11059527,-795,0,1760804860,13318.722544669996,448.1716310100019,54120.279900240006 2025-10-18,16:27:42.000,291,11059491,-795,0,1760804861,13318.56760953999,448.1152379699997,54120.29387448 2025-10-18,16:27:43.000,291,11059565,-795,0,1760804862,13318.311629759999,448.0517957999982,54120.17509344 2025-10-18,16:27:44.000,291,11059517,-795,0,1760804863,13318.176903559994,447.99540276000334,54120.1261836 2025-10-18,16:27:45.000,291,11059524,-795,0,1760804864,13318.082595219988,447.9037640700044,54120.15413208001 2025-10-18,16:27:46.000,291,11059547,-795,0,1760804865,13317.947869019998,447.7909779900001,54120.17509344 2025-10-18,16:27:47.000,291,11059546,-795,0,1760804866,13317.833351749992,447.6781919100031,54120.18208056001 2025-10-18,16:27:48.000,291,11059536,-795,0,1760804867,13317.718834480002,447.5936023500035,54120.24496464 2025-10-18,16:27:49.000,291,11059561,-795,0,1760804868,13317.698625550001,447.51606192000327,54120.307848720004 2025-10-18,16:27:50.000,291,11059543,-795,0,1760804869,13317.597580900001,447.51606192000327,54120.32182296001 2025-10-18,16:27:51.000,291,11059548,-795,0,1760804870,13317.651471379992,447.4949145299979,54120.34278432 2025-10-18,16:27:52.000,291,11059486,-795,0,1760804871,13317.543690419996,447.55130757000006,54120.29387448 2025-10-18,16:27:53.000,291,11059527,-795,0,1760804872,13317.402227909995,447.530160180002,54120.24496464 2025-10-18,16:27:54.000,291,11059522,-795,0,1760804873,13317.27423802,447.5654058299988,54120.23797752 2025-10-18,16:27:55.000,291,11059518,-795,0,1760804874,13317.17319337,447.45261975000176,54120.25195176001 2025-10-18,16:27:56.000,291,11059563,-795,0,1760804875,13316.870059419998,447.3609810600028,54120.14714496 2025-10-18,16:27:57.000,291,11059554,-795,0,1760804876,13316.742069530002,447.10721238000406,54120.20304192001 2025-10-18,16:27:58.000,291,11059544,-795,0,1760804877,13316.587134399997,446.83229630999995,54120.23797752 2025-10-18,16:27:59.000,291,11059574,-795,0,1760804878,13316.546716539997,446.50098720000096,54120.15413208001 2025-10-18,16:28:00.000,291,11059494,-795,0,1760804879,13316.465880819997,446.36000459999923,54120.07727376 2025-10-18,16:28:01.000,291,11059567,-795,0,1760804880,13316.385045099996,446.19082548000006,54120.00740256 2025-10-18,16:28:02.000,291,11059460,-795,0,1760804881,13316.25031889999,446.1062359200005,54120.13317072001 2025-10-18,16:28:03.000,291,11059583,-795,0,1760804882,13316.19642842,445.96525331999874,54120.28688736 2025-10-18,16:28:04.000,291,11059550,-795,0,1760804883,13316.07517484,445.8595163700011,54120.18906768 2025-10-18,16:28:05.000,291,11059563,-795,0,1760804884,13315.960657569995,445.7044355100006,54120.18906768 2025-10-18,16:28:06.000,291,11059560,-795,0,1760804885,13315.812458749999,445.58460030000424,54120.0563124 2025-10-18,16:28:07.000,291,11059545,-795,0,1760804886,13315.792249819999,445.40837204999843,54120.1960548 2025-10-18,16:28:08.000,291,11059526,-795,0,1760804887,13315.704677789989,445.2955859700014,54120.22400328 2025-10-18,16:28:09.000,291,11059531,-795,0,1760804888,13315.610369449998,445.1475542400003,54120.1261836 2025-10-18,16:28:10.000,291,11059564,-795,0,1760804889,13315.415016459992,445.048866420002,54120.09823512 2025-10-18,16:28:11.000,291,11059553,-795,0,1760804890,13315.340917050002,444.83034339000005,54119.993428320005 2025-10-18,16:28:12.000,291,11059496,-795,0,1760804891,13315.219663470001,444.7246064400024,54119.86067304 2025-10-18,16:28:13.000,291,11059537,-795,0,1760804892,13315.260081330001,444.52018166999915,54119.972466960004 2025-10-18,16:28:14.000,291,11059545,-795,0,1760804893,13315.179245610001,444.3298551600019,54119.96547984001 2025-10-18,16:28:15.000,291,11059524,-795,0,1760804894,13315.084937269996,444.0972338700012,54119.923557120004 2025-10-18,16:28:16.000,291,11059523,-795,0,1760804895,13314.97041999999,443.8505143200018,54119.62311096 2025-10-18,16:28:17.000,291,11059543,-795,0,1760804896,13314.983892619995,443.6249421600005,54119.6720208 2025-10-18,16:28:18.000,291,11059563,-795,0,1760804897,13314.923265829995,443.3782226100011,54119.6720208 2025-10-18,16:28:19.000,291,11059528,-795,0,1760804898,13314.90979320999,443.0821591499989,54119.69996928001 2025-10-18,16:28:20.000,291,11059578,-795,0,1760804899,13314.82895748999,442.8847835100023,54119.609136720006 2025-10-18,16:28:21.000,291,11059522,-795,0,1760804900,13314.943474759995,442.58167092000076,54119.72791776001 2025-10-18,16:28:22.000,291,11059537,-795,0,1760804901,13314.82895748999,442.3913444100035,54119.72093064 2025-10-18,16:28:23.000,291,11059507,-795,0,1760804902,13314.81548487,442.15872312000283,54119.6720208 2025-10-18,16:28:24.000,291,11059466,-795,0,1760804903,13314.741385459994,442.04593703999853,54119.50432992 2025-10-18,16:28:25.000,291,11059551,-795,0,1760804904,13314.78853962999,441.91200357000344,54119.4274716 2025-10-18,16:28:26.000,291,11059530,-795,0,1760804905,13314.79527594,441.74282445000426,54119.40651024 2025-10-18,16:28:27.000,291,11059486,-795,0,1760804906,13314.882847969995,441.6864314100021,54119.36458752001 2025-10-18,16:28:28.000,291,11059534,-795,0,1760804907,13314.82895748999,441.65118575999804,54119.3576004 2025-10-18,16:28:29.000,291,11059566,-795,0,1760804908,13314.86937534999,441.56659619999846,54119.490355680005 2025-10-18,16:28:30.000,291,11059557,-795,0,1760804909,13314.80874855999,441.425613600004,54119.48336856001 2025-10-18,16:28:31.000,291,11059518,-795,0,1760804910,13314.78853962999,441.2634836100042,54119.47638144 2025-10-18,16:28:32.000,291,11059455,-795,0,1760804911,13314.64707711999,441.0872553599984,54119.34362616001 2025-10-18,16:28:33.000,291,11059486,-795,0,1760804912,13314.653813429999,440.86168320000434,54119.35061328 2025-10-18,16:28:34.000,291,11059507,-755,0,1760804913,13314.64707711999,440.636111040003,54119.31567768001 2025-10-18,16:28:35.000,291,11059532,-795,0,1760804914,13314.73464915,440.4316862699998,54119.22484512001 2025-10-18,16:28:36.000,291,11059565,-795,0,1760804915,13314.741385459994,440.2625071500006,54119.09208984 2025-10-18,16:28:37.000,291,11059527,-795,0,1760804916,13314.89632059,440.1144754199995,54119.12702544001 2025-10-18,16:28:38.000,291,11059552,-795,0,1760804917,13315.01083785999,440.00873847000184,54119.23183224 2025-10-18,16:28:39.000,291,11059558,-795,0,1760804918,13315.111882509991,439.938247170001,54119.14798680001 2025-10-18,16:28:40.000,291,11059466,-795,0,1760804919,13315.159036680001,439.9946402100031,54119.085102720004 2025-10-18,16:28:41.000,291,11059558,-795,0,1760804920,13315.165772989996,440.0157876000012,54118.88946336001 2025-10-18,16:28:42.000,291,11059480,-795,0,1760804921,13315.152300369991,440.07218064000335,54118.89645048 2025-10-18,16:28:43.000,291,11059543,-795,0,1760804922,13315.152300369991,440.12152454999887,54119.036192880005 2025-10-18,16:28:44.000,291,11059509,-795,0,1760804923,13315.125355129996,440.1426719400042,54119.05715424001 2025-10-18,16:28:45.000,291,11059560,-795,0,1760804924,13314.923265829995,440.1426719400042,54118.7287596 2025-10-18,16:28:46.000,291,11059542,-795,0,1760804925,13314.82895748999,440.1990649799991,54118.84055352001 2025-10-18,16:28:47.000,291,11059552,-795,0,1760804926,13314.842430109995,440.1990649799991,54118.84754064 2025-10-18,16:28:48.000,291,11059505,-795,0,1760804927,13314.85590273,440.19201584999973,54118.91042472001 2025-10-18,16:28:49.000,291,11059535,-795,0,1760804928,13314.93000213999,440.1497210700036,54118.80561792 2025-10-18,16:28:50.000,291,11059543,-795,0,1760804929,13314.943474759995,440.08627890000207,54118.77766944 2025-10-18,16:28:51.000,291,11059530,-795,0,1760804930,13314.97715631,440.08627890000207,54118.61696568 2025-10-18,16:28:52.000,291,11059513,-795,0,1760804931,13315.05799203,440.12152454999887,54118.54010736 2025-10-18,16:28:53.000,291,11059515,-795,0,1760804932,13315.280290260001,440.1285736799982,54118.6588884 2025-10-18,16:28:54.000,291,11059506,-795,0,1760804933,13315.327444429997,440.12152454999887,54118.69382400001 2025-10-18,16:28:55.000,291,11059522,-795,0,1760804934,13315.421752770002,440.1003771600008,54118.74273384001 2025-10-18,16:28:56.000,291,11059500,-795,0,1760804935,13315.347653359997,439.9805419500044,54118.47023616 2025-10-18,16:28:57.000,291,11059525,-795,0,1760804936,13315.415016459992,439.8818541299988,54118.5890172 2025-10-18,16:28:58.000,291,11059570,-795,0,1760804937,13315.394807529992,439.81136282999796,54118.46324904 2025-10-18,16:28:59.000,291,11059518,-795,0,1760804938,13315.462170630002,439.6915276200016,54118.4492748 2025-10-18,16:29:00.000,291,11059504,-795,0,1760804939,13315.556478969993,439.59988893000263,54118.533120240005 2025-10-18,16:29:01.000,291,11059540,-795,0,1760804940,13315.644050999988,439.57874154000456,54118.49818464 2025-10-18,16:29:02.000,291,11059544,-755,0,1760804941,13315.677732549993,439.59988893000263,54118.46324904 2025-10-18,16:29:03.000,291,11059556,-715,0,1760804942,13315.724886719989,439.6562819700048,54118.42831344001 2025-10-18,16:29:04.000,291,11059455,-795,0,1760804943,13315.677732549993,439.6703802300035,54118.519146 2025-10-18,16:29:05.000,291,11059518,-795,0,1760804944,13315.603633139988,439.6915276200016,54118.40735208001 2025-10-18,16:29:06.000,291,11059564,-795,0,1760804945,13315.435225389992,439.6421837099988,54118.28857104001 2025-10-18,16:29:07.000,291,11059545,-795,0,1760804946,13315.361125980002,439.62808545000007,54118.316519520005 2025-10-18,16:29:08.000,291,11059566,-795,0,1760804947,13315.206190849996,439.606938060002,54118.28158392 2025-10-18,16:29:09.000,291,11059514,-795,0,1760804948,13315.300499190002,439.6210363200007,54118.33049376 2025-10-18,16:29:10.000,291,11059554,-795,0,1760804949,13315.280290260001,439.62808545000007,54118.414339200004 2025-10-18,16:29:11.000,291,11059512,-795,0,1760804950,13315.320708120002,439.6703802300035,54118.344468 2025-10-18,16:29:12.000,291,11059527,-795,0,1760804951,13315.361125980002,439.7056258800003,54118.30254528 2025-10-18,16:29:13.000,291,11059474,-795,0,1760804952,13315.462170630002,439.79726456999924,54118.30953240001 2025-10-18,16:29:14.000,291,11059486,-795,0,1760804953,13315.495852179993,439.8184119600046,54118.23966120001 2025-10-18,16:29:15.000,291,11059578,-795,0,1760804954,13315.549742659998,439.86070674000075,54118.26062256001 2025-10-18,16:29:16.000,291,11059557,-795,0,1760804955,13315.522797420002,439.91005065000354,54118.1348544 2025-10-18,16:29:17.000,291,11059534,-795,0,1760804956,13315.596896829993,439.91005065000354,54118.12088016001 2025-10-18,16:29:18.000,291,11059554,-795,0,1760804957,13315.677732549993,439.938247170001,54118.17677712 2025-10-18,16:29:19.000,291,11059576,-795,0,1760804958,13315.637314689993,439.8889032599982,54118.078957440004 2025-10-18,16:29:20.000,291,11059520,-795,0,1760804959,13315.697941479993,439.8959523900048,54118.05100896001 2025-10-18,16:29:21.000,291,11059556,-795,0,1760804960,13315.664259929988,439.98759108000377,54117.93921504 2025-10-18,16:29:22.000,291,11059465,-795,0,1760804961,13315.590160519998,440.07218064000335,54117.98812488 2025-10-18,16:29:23.000,291,11059544,-795,0,1760804962,13315.522797420002,440.0792297700027,54118.099918800006 2025-10-18,16:29:24.000,291,11059540,-795,0,1760804963,13315.435225389992,440.00873847000184,54118.16979000001 2025-10-18,16:29:25.000,291,11059512,-795,0,1760804964,13315.408280149997,439.92414891000226,54118.11389304 2025-10-18,16:29:26.000,291,11059554,-795,0,1760804965,13315.334180739992,439.81136282999796,54117.97415064001 2025-10-18,16:29:27.000,291,11059497,-795,0,1760804966,13315.307235499997,439.719724139999,54118.099918800006 2025-10-18,16:29:28.000,291,11059543,-795,0,1760804967,13315.239872400001,439.55054501999984,54118.2047256 2025-10-18,16:29:29.000,291,11059533,-795,0,1760804968,13315.185981919996,439.38841503000003,54118.1348544 2025-10-18,16:29:30.000,291,11059528,-795,0,1760804969,13315.192718229991,439.1698919999981,54118.07197032001 2025-10-18,16:29:31.000,291,11059543,-795,0,1760804970,13315.159036680001,438.97251636000146,54117.995112 2025-10-18,16:29:32.000,291,11059536,-795,0,1760804971,13315.260081330001,438.7892389800036,54117.89729232 2025-10-18,16:29:33.000,291,11059545,-795,0,1760804972,13315.536270039993,438.6412072500025,54118.00908624 2025-10-18,16:29:34.000,291,11059514,-795,0,1760804973,13315.792249819999,438.59891246999905,54117.93921504 2025-10-18,16:29:35.000,291,11059539,-795,0,1760804974,13315.96739387999,438.5354703000048,54117.96716352 2025-10-18,16:29:36.000,291,11059503,-795,0,1760804975,13316.07517484,438.51432290999946,54117.72261432 2025-10-18,16:29:37.000,291,11059547,-795,0,1760804976,13316.182955799995,438.4579298700046,54117.694665840005 2025-10-18,16:29:38.000,291,11059479,-795,0,1760804977,13316.27726414,438.41563509000116,54117.7505628 2025-10-18,16:29:39.000,291,11059525,-795,0,1760804978,13316.351363549991,438.28875074999814,54117.813446880005 2025-10-18,16:29:40.000,291,11059518,-795,0,1760804979,13316.324418309996,438.15481728000304,54117.6806916 2025-10-18,16:29:41.000,291,11059523,-795,0,1760804980,13316.378308790001,437.9715398999979,54117.876330959996 2025-10-18,16:29:42.000,291,11059564,-795,0,1760804981,13316.432199269992,437.76006600000255,54117.764537040006 2025-10-18,16:29:43.000,291,11059486,-795,0,1760804982,13316.465880819997,437.569739489998,54117.66671736001 2025-10-18,16:29:44.000,291,11059507,-795,0,1760804983,13316.533243919992,437.344167330004,54117.73658856001 2025-10-18,16:29:45.000,291,11059529,-795,0,1760804984,13316.580398090002,437.1749882100048,54117.708640079996 2025-10-18,16:29:46.000,291,11059509,-635,0,1760804985,13316.486089749997,437.00580908999837,54117.60383328 2025-10-18,16:29:47.000,291,11059507,-795,0,1760804986,13316.519771300002,436.7661386699983,54117.58287192 2025-10-18,16:29:48.000,291,11059538,-795,0,1760804987,13316.587134399997,436.58286129000044,54117.743575680004 2025-10-18,16:29:49.000,291,11059496,-795,0,1760804988,13316.533243919992,436.3220434800023,54117.708640079996 2025-10-18,16:29:50.000,291,11059498,-795,0,1760804989,13316.580398090002,436.1105695799997,54117.80645976001 2025-10-18,16:29:51.000,291,11059549,-795,0,1760804990,13316.600607020002,435.85680090000096,54117.764537040006 2025-10-18,16:29:52.000,291,11059520,-795,0,1760804991,13316.688179049997,435.6876217800018,54117.813446880005 2025-10-18,16:29:53.000,291,11059507,-795,0,1760804992,13316.843114179988,435.4550004900011,54117.8903052 2025-10-18,16:29:54.000,291,11059552,-795,0,1760804993,13316.991312999999,435.25057571999787,54117.72261432 2025-10-18,16:29:55.000,291,11059557,-795,0,1760804994,13317.1934023,434.9968070399991,54117.708640079996 2025-10-18,16:29:56.000,291,11059502,-795,0,1760804995,13317.33486481,434.7712348799978,54117.56889768001 2025-10-18,16:29:57.000,291,11059549,-795,0,1760804996,13317.483063629996,434.54566272000375,54117.6806916 2025-10-18,16:29:58.000,291,11059550,-795,0,1760804997,13317.624526139996,434.2636975200003,54117.86934384 2025-10-18,16:29:59.000,291,11059555,-795,0,1760804998,13317.624526139996,434.02402710000024,54117.813446880005 2025-10-18,16:30:00.000,291,11059524,-795,0,1760804999,13317.664943999996,433.7984549399989,54117.7505628 2025-10-18,16:30:01.000,291,11059541,-795,0,1760805000,13317.671680309992,433.5235388700021,54117.645756000005 2025-10-18,16:30:02.000,291,11059524,-795,0,1760805001,13317.718834480002,433.38255627000035,54117.58287192 2025-10-18,16:30:03.000,291,11059538,-795,0,1760805002,13317.813142819992,433.2768193200027,54117.67370448 2025-10-18,16:30:04.000,291,11059528,-795,0,1760805003,13317.900714850002,433.1781315000044,54117.68767872001 2025-10-18,16:30:05.000,291,11059542,-795,0,1760805004,13317.954605329993,433.05124716000137,54117.63178176 2025-10-18,16:30:06.000,291,11059529,-795,0,1760805005,13317.981550570003,432.93846108000434,54117.51300072 2025-10-18,16:30:07.000,291,11059543,-795,0,1760805006,13318.062386289988,432.7833802200039,54117.63876888001 2025-10-18,16:30:08.000,291,11059431,-795,0,1760805007,13318.109540459998,432.6564958800009,54117.6806916 2025-10-18,16:30:09.000,291,11059520,-795,0,1760805008,13318.028704739998,432.4873167600017,54117.56889768001 2025-10-18,16:30:10.000,291,11059516,-795,0,1760805009,13318.082595219988,432.33223590000125,54117.596846160006 2025-10-18,16:30:11.000,291,11059550,-795,0,1760805010,13318.015232119993,432.127811129998,54117.575884800004 2025-10-18,16:30:12.000,291,11059574,-795,0,1760805011,13318.123013079989,432.07141809000314,54117.5060136 2025-10-18,16:30:13.000,291,11059513,-795,0,1760805012,13318.163430939989,432.00092679000227,54117.526974960005 2025-10-18,16:30:14.000,291,11059542,-795,0,1760805013,13318.291420829999,431.97273027000483,54117.61780752001 2025-10-18,16:30:15.000,291,11059525,-795,0,1760805014,13318.34531130999,431.9445337500001,54117.6108204 2025-10-18,16:30:16.000,291,11059490,-795,0,1760805015,13318.28468451999,431.9092881000033,54117.44312952 2025-10-18,16:30:17.000,291,11059515,-795,0,1760805016,13318.277948209994,431.7824037600003,54117.48505224 2025-10-18,16:30:18.000,291,11059481,-795,0,1760805017,13318.237530349994,431.7048633300001,54117.51300072 2025-10-18,16:30:19.000,291,11059540,-795,0,1760805018,13318.197112489994,431.556831599999,54117.526974960005 2025-10-18,16:30:20.000,291,11059527,-795,0,1760805019,13318.096067839993,431.4087998699979,54117.53396208 2025-10-18,16:30:21.000,291,11059520,-795,0,1760805020,13318.042177359988,431.2466698799981,54117.48505224 2025-10-18,16:30:22.000,291,11059519,-795,0,1760805021,13317.995023189993,431.2043751000019,54117.478065120005 2025-10-18,16:30:23.000,291,11059530,-795,0,1760805022,13318.008495809998,431.1761785800045,54117.61780752001 2025-10-18,16:30:24.000,291,11059502,-795,0,1760805023,13318.042177359988,431.0915890200049,54117.53396208 2025-10-18,16:30:25.000,291,11059505,-795,0,1760805024,13318.028704739998,431.11978554000234,54117.54793632001 2025-10-18,16:30:26.000,291,11059478,-795,0,1760805025,13317.900714850002,431.0774907599989,54117.3662712 2025-10-18,16:30:27.000,291,11059528,-795,0,1760805026,13317.927660089998,431.03519598000275,54117.47107800001 2025-10-18,16:30:28.000,291,11059533,-795,0,1760805027,13318.021968429988,430.9999503299987,54117.35229696001 2025-10-18,16:30:29.000,291,11059584,-795,0,1760805028,13318.149958319998,430.92240989999846,54117.526974960005 2025-10-18,16:30:30.000,291,11059515,-795,0,1760805029,13318.291420829999,430.88716425000166,54117.61780752001 2025-10-18,16:30:31.000,291,11059531,-795,0,1760805030,13318.358783929994,430.80962382000143,54117.63178176 2025-10-18,16:30:32.000,291,11059492,-795,0,1760805031,13318.44635595999,430.72503426000185,54117.5060136 2025-10-18,16:30:33.000,291,11059509,-795,0,1760805032,13318.62823632999,430.66159209000034,54117.54793632001 2025-10-18,16:30:34.000,291,11059522,-795,0,1760805033,13318.769698839991,430.57700253000075,54117.62479464 2025-10-18,16:30:35.000,291,11059547,-795,0,1760805034,13318.830325629991,430.4994621000005,54117.60383328 2025-10-18,16:30:36.000,291,11059499,-795,0,1760805035,13318.803380389996,430.28093906999857,54117.35229696001 2025-10-18,16:30:37.000,291,11059544,-795,0,1760805036,13318.850534559992,430.1117599499994,54117.58985904001 2025-10-18,16:30:38.000,291,11059521,-795,0,1760805037,13318.971788139992,429.9496299599996,54117.70165296 2025-10-18,16:30:39.000,291,11059518,-795,0,1760805038,13318.978524450002,429.78749996999977,54117.72960144 2025-10-18,16:30:40.000,291,11059471,-795,0,1760805039,13318.965051829997,429.66061563000403,54117.65973024 2025-10-18,16:30:41.000,291,11059503,-795,0,1760805040,13318.971788139992,429.533731290001,54117.51998784001 2025-10-18,16:30:42.000,291,11059530,-795,0,1760805041,13319.052623859992,429.4843873799982,54117.53396208 2025-10-18,16:30:43.000,291,11059495,-795,0,1760805042,13319.167141129998,429.4702891199995,54117.58985904001 2025-10-18,16:30:44.000,291,11059548,-795,0,1760805043,13319.322076259989,429.49143651000486,54117.743575680004 2025-10-18,16:30:45.000,291,11059537,-795,0,1760805044,13319.382703049989,429.54782954999973,54117.77152416 2025-10-18,16:30:46.000,291,11059532,-795,0,1760805045,13319.301867329988,429.6394682399987,54117.575884800004 2025-10-18,16:30:47.000,291,11059445,-795,0,1760805046,13319.375966739994,429.7452051900036,54117.66671736001 2025-10-18,16:30:48.000,291,11059511,-795,0,1760805047,13319.214295299993,429.95667908999894,54117.708640079996 2025-10-18,16:30:49.000,291,11059542,-795,0,1760805048,13319.247976849998,430.0976616900007,54117.8903052 2025-10-18,16:30:50.000,291,11059558,-795,0,1760805049,13319.146932199998,430.2879881999979,54117.862356720005 2025-10-18,16:30:51.000,291,11059540,-795,0,1760805050,13319.032414929992,430.4007742800022,54117.72261432 2025-10-18,16:30:52.000,291,11059555,-795,0,1760805051,13318.890952419992,430.5065112299999,54117.743575680004 2025-10-18,16:30:53.000,291,11059537,-795,0,1760805052,13318.931370279992,430.5558551400027,54117.876330959996 2025-10-18,16:30:54.000,291,11059519,-795,0,1760805053,13318.870743489992,430.5488060100033,54117.813446880005 2025-10-18,16:30:55.000,291,11059519,-795,0,1760805054,13318.803380389996,430.5488060100033,54117.813446880005 2025-10-18,16:30:56.000,291,11059490,-635,0,1760805055,13318.621500019995,430.4712655800031,54117.49902648001 2025-10-18,16:30:57.000,291,11059495,-795,0,1760805056,13318.709072049991,430.3866760200035,54117.62479464 2025-10-18,16:30:58.000,291,11059489,-795,0,1760805057,13318.789907769991,430.3091355900033,54117.65973024 2025-10-18,16:30:59.000,291,11059522,-795,0,1760805058,13318.843798249996,430.2597916800005,54117.77851128 2025-10-18,16:31:00.000,291,11059521,-795,0,1760805059,13318.965051829997,430.1752021200009,54117.77851128 2025-10-18,16:31:01.000,291,11059524,-795,0,1760805060,13318.985260759997,430.08356343000196,54117.694665840005 2025-10-18,16:31:02.000,291,11059549,-795,0,1760805061,13318.965051829997,430.0553669100045,54117.71562720001 2025-10-18,16:31:03.000,291,11059506,-795,0,1760805062,13319.066096479997,430.0271703899998,54117.876330959996 2025-10-18,16:31:04.000,291,11059466,-795,0,1760805063,13319.113250649993,429.991924740003,54117.743575680004 2025-10-18,16:31:05.000,291,11059517,-795,0,1760805064,13319.099778030002,430.03421951999917,54117.79248552 2025-10-18,16:31:06.000,291,11059543,-795,0,1760805065,13319.012205999992,429.991924740003,54117.56889768001 2025-10-18,16:31:07.000,291,11059539,-795,0,1760805066,13318.985260759997,429.97077734999766,54117.70165296 2025-10-18,16:31:08.000,291,11059521,-795,0,1760805067,13318.904425039997,429.98487561000366,54117.72960144 2025-10-18,16:31:09.000,291,11059537,-755,0,1760805068,13318.951579209992,429.9778264800043,54117.876330959996 2025-10-18,16:31:10.000,291,11059536,-795,0,1760805069,13318.897688730001,429.9143843100028,54117.84838248 2025-10-18,16:31:11.000,291,11059530,-795,0,1760805070,13318.823589319996,429.8156964900045,54117.83440824001 2025-10-18,16:31:12.000,291,11059471,-795,0,1760805071,13318.722544669996,429.6958612800008,54117.526974960005 2025-10-18,16:31:13.000,291,11059476,-795,0,1760805072,13318.68886311999,429.54782954999973,54117.70165296 2025-10-18,16:31:14.000,291,11059512,-795,0,1760805073,13318.789907769991,429.44209260000207,54117.72960144 2025-10-18,16:31:15.000,291,11059531,-795,0,1760805074,13318.789907769991,429.2870117400016,54117.79248552 2025-10-18,16:31:16.000,291,11059506,-795,0,1760805075,13318.709072049991,429.21652044000075,54117.63876888001 2025-10-18,16:31:17.000,291,11059505,-795,0,1760805076,13318.783171459996,429.1742256600046,54117.71562720001 2025-10-18,16:31:18.000,291,11059511,-795,0,1760805077,13318.924633969997,429.1601273999986,54117.89729232 2025-10-18,16:31:19.000,291,11059534,-795,0,1760805078,13318.991997069992,429.1742256600046,54117.876330959996 2025-10-18,16:31:20.000,291,11059487,-795,0,1760805079,13319.079569100002,429.1601273999986,54117.876330959996 2025-10-18,16:31:21.000,291,11059539,-795,0,1760805080,13319.119986960002,429.11783262000245,54117.708640079996 2025-10-18,16:31:22.000,291,11059500,-795,0,1760805081,13319.079569100002,429.1107834900031,54117.60383328 2025-10-18,16:31:23.000,291,11059538,-795,0,1760805082,13319.005469689997,429.05439045000094,54117.708640079996 2025-10-18,16:31:24.000,291,11059550,-795,0,1760805083,13319.032414929992,429.0614395800003,54117.79248552 2025-10-18,16:31:25.000,291,11059515,-795,0,1760805084,13318.991997069992,428.98389915000007,54117.80645976001 2025-10-18,16:31:26.000,291,11059538,-795,0,1760805085,13318.769698839991,428.9768500200007,54117.62479464 2025-10-18,16:31:27.000,291,11059504,-795,0,1760805086,13318.682126809996,428.9768500200007,54117.79248552 2025-10-18,16:31:28.000,291,11059476,-795,0,1760805087,13318.61476371,428.99094827999943,54117.77851128 2025-10-18,16:31:29.000,291,11059539,-795,0,1760805088,13318.51371906,429.06848870999966,54117.84838248 2025-10-18,16:31:30.000,291,11059513,-795,0,1760805089,13318.39246548,429.15307826999924,54117.75754992001 2025-10-18,16:31:31.000,291,11059538,-795,0,1760805090,13318.224057729989,429.16717652999796,54117.62479464 2025-10-18,16:31:32.000,291,11059527,-795,0,1760805091,13318.210585109999,429.2588152200042,54117.820434 2025-10-18,16:31:33.000,291,11059570,-795,0,1760805092,13318.224057729989,429.2870117400016,54117.90427944001 2025-10-18,16:31:34.000,291,11059492,-795,0,1760805093,13318.082595219988,429.3575030400025,54117.63178176 2025-10-18,16:31:35.000,291,11059512,-795,0,1760805094,13318.082595219988,429.3293065199978,54117.84139536 2025-10-18,16:31:36.000,291,11059500,-795,0,1760805095,13317.853560679992,429.2870117400016,54117.41518104 2025-10-18,16:31:37.000,291,11059524,-795,0,1760805096,13317.799670200002,429.3081591299997,54117.61780752001 2025-10-18,16:31:38.000,291,11059506,-795,0,1760805097,13317.732307099992,429.26586435000354,54117.56191056 2025-10-18,16:31:39.000,291,11059505,-795,0,1760805098,13317.678416620001,429.2447169599982,54117.70165296 2025-10-18,16:31:40.000,291,11059547,-795,0,1760805099,13317.637998760001,429.18127479000395,54117.61780752001 2025-10-18,16:31:41.000,291,11059514,-795,0,1760805100,13317.644735069996,429.09668523000437,54117.54094920001 2025-10-18,16:31:42.000,291,11059539,-795,0,1760805101,13317.739043410002,429.06848870999966,54117.39421968 2025-10-18,16:31:43.000,291,11059561,-795,0,1760805102,13317.907451159997,428.9979974099988,54117.42216816001 2025-10-18,16:31:44.000,291,11059438,-795,0,1760805103,13318.102804149989,428.9979974099988,54117.49902648001 2025-10-18,16:31:45.000,291,11059444,-795,0,1760805104,13318.217321419994,428.92045697999856,54117.44312952 2025-10-18,16:31:46.000,291,11059521,-675,0,1760805105,13318.318366069994,428.9768500200007,54117.2964 2025-10-18,16:31:47.000,291,11059484,-795,0,1760805106,13318.38572916999,428.98389915000007,54117.40120680001 2025-10-18,16:31:48.000,291,11059510,-795,0,1760805107,13318.30489344999,429.00504653999815,54117.31736136 2025-10-18,16:31:49.000,291,11059524,-795,0,1760805108,13318.237530349994,428.8781622000024,54117.28941288 2025-10-18,16:31:50.000,291,11059522,-795,0,1760805109,13318.163430939989,428.8147200300009,54117.4361424 2025-10-18,16:31:51.000,291,11059522,-795,0,1760805110,13318.062386289988,428.70898308000324,54117.5060136 2025-10-18,16:31:52.000,291,11059454,-795,0,1760805111,13317.947869019998,428.631442650003,54117.27543864 2025-10-18,16:31:53.000,291,11059439,-795,0,1760805112,13318.048913669998,428.4834109200019,54117.38723256 2025-10-18,16:31:54.000,291,11059530,-795,0,1760805113,13318.237530349994,428.46226353000384,54117.35229696001 2025-10-18,16:31:55.000,291,11059515,-795,0,1760805114,13318.51371906,428.4058704900017,54117.34530984 2025-10-18,16:31:56.000,291,11059541,-795,0,1760805115,13318.722544669996,428.4058704900017,54117.310374240005 2025-10-18,16:31:57.000,291,11059523,-795,0,1760805116,13319.052623859992,428.42701787999977,54117.38024544001 2025-10-18,16:31:58.000,291,11059518,-795,0,1760805117,13319.200822680003,428.4693126600032,54117.51998784001 2025-10-18,16:31:59.000,291,11059565,-795,0,1760805118,13319.153668509993,428.5327548300047,54117.58287192 2025-10-18,16:32:00.000,291,11059489,-795,0,1760805119,13318.958315520002,428.5891478699996,54117.54793632001 2025-10-18,16:32:01.000,291,11059540,-795,0,1760805120,13318.64844525999,428.5327548300047,54117.44312952 2025-10-18,16:32:02.000,291,11059479,-795,0,1760805121,13318.378992859994,428.5680004800015,54117.56889768001 2025-10-18,16:32:03.000,291,11059518,-795,0,1760805122,13318.217321419994,428.53980396000406,54117.575884800004 2025-10-18,16:32:04.000,291,11059543,-795,0,1760805123,13318.224057729989,428.4904600500013,54117.63876888001 2025-10-18,16:32:05.000,291,11059515,-795,0,1760805124,13318.271211899999,428.39882136000233,54117.60383328 2025-10-18,16:32:06.000,291,11059515,-795,0,1760805125,13318.358783929994,428.29308441000467,54117.45011664001 2025-10-18,16:32:07.000,291,11059553,-795,0,1760805126,13318.661917879996,428.29308441000467,54117.66671736001 2025-10-18,16:32:08.000,291,11059497,-795,0,1760805127,13318.870743489992,428.3847231000036,54117.77152416 2025-10-18,16:32:09.000,291,11059551,-795,0,1760805128,13318.917897660001,428.46226353000384,54117.77152416 2025-10-18,16:32:10.000,291,11059520,-795,0,1760805129,13318.864007179996,428.6455409100017,54117.77851128 2025-10-18,16:32:11.000,291,11059531,-795,0,1760805130,13318.73601729,428.75832698999875,54117.694665840005 2025-10-18,16:32:12.000,291,11059531,-795,0,1760805131,13318.60802739999,428.90635871999984,54117.77851128 2025-10-18,16:32:13.000,291,11059563,-795,0,1760805132,13318.682126809996,428.9416043700039,54117.93921504 2025-10-18,16:32:14.000,291,11059542,-795,0,1760805133,13318.641708949996,428.8781622000024,54117.981137760005 2025-10-18,16:32:15.000,291,11059488,-795,0,1760805134,13318.55413692,428.7512778599994,54117.82742112 2025-10-18,16:32:16.000,291,11059440,-795,0,1760805135,13318.358783929994,428.5680004800015,54117.58985904001 2025-10-18,16:32:17.000,291,11059566,-795,0,1760805136,13318.45309227,428.37767397000425,54117.66671736001 2025-10-18,16:32:18.000,291,11059521,-795,0,1760805137,13318.44635595999,428.25078963000124,54117.65973024 2025-10-18,16:32:19.000,291,11059537,-795,0,1760805138,13318.49351013,428.1450526800036,54117.86934384 2025-10-18,16:32:20.000,291,11059525,-795,0,1760805139,13318.63497264,428.1098070299995,54117.79248552 2025-10-18,16:32:21.000,291,11059484,-795,0,1760805140,13318.749489909991,428.06751225000335,54117.764537040006 2025-10-18,16:32:22.000,291,11059497,-795,0,1760805141,13318.897688730001,428.03931572999863,54117.78549840001 2025-10-18,16:32:23.000,291,11059486,-795,0,1760805142,13319.086305409997,427.98292269000376,54117.88331808001 2025-10-18,16:32:24.000,291,11059475,-795,0,1760805143,13319.261449469988,428.0111192100012,54117.86934384 2025-10-18,16:32:25.000,291,11059502,-795,0,1760805144,13319.443329839989,427.9899718200031,54117.84838248 2025-10-18,16:32:26.000,291,11059482,-795,0,1760805145,13319.517429249994,428.0111192100012,54117.65973024 2025-10-18,16:32:27.000,291,11059498,-795,0,1760805146,13319.638682829995,428.1380035500042,54117.77152416 2025-10-18,16:32:28.000,291,11059497,-795,0,1760805147,13319.67236438,428.29308441000467,54117.88331808001 2025-10-18,16:32:29.000,291,11059551,-795,0,1760805148,13319.638682829995,428.4904600500013,54117.981137760005 2025-10-18,16:32:30.000,291,11059555,-795,0,1760805149,13319.389439359999,428.7019339500039,54117.9601764 2025-10-18,16:32:31.000,291,11059533,-795,0,1760805150,13319.173877439993,428.82176916000026,54117.995112 2025-10-18,16:32:32.000,291,11059491,-795,0,1760805151,13318.857270870001,428.92045697999856,54117.820434 2025-10-18,16:32:33.000,291,11059511,-795,0,1760805152,13318.62823632999,428.8288182899996,54117.9601764 2025-10-18,16:32:34.000,291,11059510,-795,0,1760805153,13318.459828579995,428.6525900400011,54118.01607336 2025-10-18,16:32:35.000,291,11059507,-795,0,1760805154,13318.44635595999,428.34947744999954,54117.92524080001 2025-10-18,16:32:36.000,291,11059540,-795,0,1760805155,13318.399201789995,427.9899718200031,54117.91825368 2025-10-18,16:32:37.000,291,11059518,-795,0,1760805156,13318.68886311999,427.67276097000286,54117.995112 2025-10-18,16:32:38.000,291,11059522,-795,0,1760805157,13318.884216109996,427.3907957699994,54118.044021839996 2025-10-18,16:32:39.000,291,11059555,-795,0,1760805158,13319.119986960002,427.21456752000086,54118.07197032001 2025-10-18,16:32:40.000,291,11059492,-795,0,1760805159,13319.221031609988,427.1581744799987,54118.03703472 2025-10-18,16:32:41.000,291,11059542,-795,0,1760805160,13319.295131019993,427.26391143000365,54117.932227920006 2025-10-18,16:32:42.000,291,11059503,-795,0,1760805161,13319.301867329988,427.42604142000346,54117.88331808001 2025-10-18,16:32:43.000,291,11059554,-795,0,1760805162,13319.295131019993,427.6375153199988,54117.94620216 2025-10-18,16:32:44.000,291,11059508,-795,0,1760805163,13319.187350059998,427.82079270000395,54117.995112 2025-10-18,16:32:45.000,291,11059556,-795,0,1760805164,13319.032414929992,427.95472616999905,54117.94620216 2025-10-18,16:32:46.000,291,11059561,-795,0,1760805165,13318.830325629991,427.9758735600044,54117.67370448 2025-10-18,16:32:47.000,291,11059544,-795,0,1760805166,13318.911161349992,428.060463120004,54117.89729232 2025-10-18,16:32:48.000,291,11059435,-795,0,1760805167,13318.870743489992,428.0957087700008,54117.94620216 2025-10-18,16:32:49.000,291,11059539,-795,0,1760805168,13318.938106590002,428.0111192100012,54117.90427944001 2025-10-18,16:32:50.000,291,11059548,-795,0,1760805169,13318.803380389996,427.85603835000074,54117.66671736001 2025-10-18,16:32:51.000,291,11059519,-795,0,1760805170,13318.823589319996,427.6657118400035,54117.78549840001 2025-10-18,16:32:52.000,291,11059502,-795,0,1760805171,13318.722544669996,427.31325533999916,54117.79248552 2025-10-18,16:32:53.000,291,11059492,-795,0,1760805172,13318.64844525999,426.9819462300002,54117.72960144 2025-10-18,16:32:54.000,291,11059508,-795,0,1760805173,13318.65518157,426.6012932099984,54117.80645976001 2025-10-18,16:32:55.000,291,11059553,-795,0,1760805174,13318.69559943,426.28408235999814,54117.77851128 2025-10-18,16:32:56.000,291,11059471,-795,0,1760805175,13318.65518157,425.9668715099979,54117.32434848 2025-10-18,16:32:57.000,291,11059503,-795,0,1760805176,13318.911161349992,425.6849063100017,54117.45710376 2025-10-18,16:32:58.000,291,11059451,-795,0,1760805177,13319.099778030002,425.52277632000187,54117.4361424 2025-10-18,16:32:59.000,291,11059571,-795,0,1760805178,13319.355757809994,425.40999024000484,54117.51998784001 2025-10-18,16:33:00.000,291,11059507,-795,0,1760805179,13319.456802459994,425.3535972000027,54117.49203936 2025-10-18,16:33:01.000,291,11059504,-795,0,1760805180,13319.578056039994,425.38179372000013,54117.38723256 2025-10-18,16:33:02.000,291,11059496,-795,0,1760805181,13319.65215545,425.45933415000036,54117.429155280006 2025-10-18,16:33:03.000,291,11059539,-795,0,1760805182,13319.71278224,425.72720108999783,54117.49203936 2025-10-18,16:33:04.000,291,11059521,-795,0,1760805183,13319.658891759995,425.98096977000387,54117.359284080005 2025-10-18,16:33:05.000,291,11059503,-795,0,1760805184,13319.69257331,426.32637714000157,54117.38723256 2025-10-18,16:33:06.000,291,11059522,-795,0,1760805185,13319.50395662999,426.5519493000029,54117.19858032 2025-10-18,16:33:07.000,291,11059533,-795,0,1760805186,13319.409648289999,426.7493249399995,54117.35229696001 2025-10-18,16:33:08.000,291,11059529,-795,0,1760805187,13319.194086369993,426.6647353799999,54117.32434848 2025-10-18,16:33:09.000,291,11059516,-795,0,1760805188,13319.059360170002,426.47440887000266,54117.45710376 2025-10-18,16:33:10.000,291,11059496,-795,0,1760805189,13318.823589319996,426.11490323999897,54117.51300072 2025-10-18,16:33:11.000,291,11059477,-795,0,1760805190,13318.621500019995,425.6849063100017,54117.47107800001 2025-10-18,16:33:12.000,291,11059461,-795,0,1760805191,13318.41267441,425.2267128599997,54117.23351592001 2025-10-18,16:33:13.000,291,11059482,-795,0,1760805192,13318.35204762,424.9095020099994,54117.32434848 2025-10-18,16:33:14.000,291,11059511,-795,0,1760805193,13318.39246548,424.64163507000194,54117.21954168 2025-10-18,16:33:15.000,291,11059489,-795,0,1760805194,13318.44635595999,424.5358981200043,54117.24749016 2025-10-18,16:33:16.000,291,11059527,-795,0,1760805195,13318.38572916999,424.44425942999806,54117.13569624001 2025-10-18,16:33:17.000,291,11059503,-795,0,1760805196,13318.43288334,424.50770159999956,54117.10774776 2025-10-18,16:33:18.000,291,11059553,-795,0,1760805197,13318.500246439995,424.62048768000386,54117.39421968 2025-10-18,16:33:19.000,291,11059530,-795,0,1760805198,13318.48677381999,424.7614702799983,54117.28941288 2025-10-18,16:33:20.000,291,11059507,-795,0,1760805199,13318.44635595999,424.93064940000477,54117.24749016 2025-10-18,16:33:21.000,291,11059506,-795,0,1760805200,13318.41267441,425.2267128599997,54117.05883792 2025-10-18,16:33:22.000,291,11059522,-795,0,1760805201,13318.60802739999,425.50867806000315,54117.10774776 2025-10-18,16:33:23.000,291,11059548,-795,0,1760805202,13318.69559943,425.9457241199998,54117.25447728001 2025-10-18,16:33:24.000,291,11059579,-795,0,1760805203,13318.762962529996,426.29818062000413,54117.24749016 2025-10-18,16:33:25.000,291,11059521,-795,0,1760805204,13318.71580836,426.65768625000055,54117.21954168 2025-10-18,16:33:26.000,291,11059560,-795,0,1760805205,13318.601291089995,426.8832584100019,54117.1566576 2025-10-18,16:33:27.000,291,11059534,-795,0,1760805206,13318.49351013,427.0453884000017,54117.28242576001 2025-10-18,16:33:28.000,291,11059499,-795,0,1760805207,13318.298157139994,427.0806340499985,54117.30338712001 2025-10-18,16:33:29.000,291,11059543,-795,0,1760805208,13318.082595219988,427.00309361999825,54117.310374240005 2025-10-18,16:33:30.000,291,11059491,-795,0,1760805209,13317.806406509997,426.75637406999886,54117.28242576001 2025-10-18,16:33:31.000,291,11059468,-795,0,1760805210,13317.685152929997,426.4885071300014,54117.37325832001 2025-10-18,16:33:32.000,291,11059529,-795,0,1760805211,13317.42917314999,426.11490323999897,54117.19858032 2025-10-18,16:33:33.000,291,11059495,-795,0,1760805212,13317.442645769996,425.8117906500047,54117.28242576001 2025-10-18,16:33:34.000,291,11059523,-795,0,1760805213,13317.46959100999,425.4875306699978,54117.35229696001 2025-10-18,16:33:35.000,291,11059531,-795,0,1760805214,13317.51674518,425.2549093800044,54117.34530984 2025-10-18,16:33:36.000,291,11059473,-795,0,1760805215,13317.42917314999,425.0716319999992,54116.94005688 2025-10-18,16:33:37.000,291,11059511,-795,0,1760805216,13317.543690419996,425.0434354800018,54117.06582504001 2025-10-18,16:33:38.000,291,11059510,-795,0,1760805217,13317.678416620001,425.1421233000001,54117.072812160004 2025-10-18,16:33:39.000,291,11059481,-795,0,1760805218,13317.792933889992,425.339498940004,54117.142683360005 2025-10-18,16:33:40.000,291,11059543,-795,0,1760805219,13317.826615439997,425.59326762000273,54117.121722 2025-10-18,16:33:41.000,291,11059474,-795,0,1760805220,13317.779461270002,425.9668715099979,54117.07979928 2025-10-18,16:33:42.000,291,11059523,-795,0,1760805221,13317.799670200002,426.354573659999,54117.04486368001 2025-10-18,16:33:43.000,291,11059486,-795,0,1760805222,13317.867033299997,426.8762092800025,54117.21255456001 2025-10-18,16:33:44.000,291,11059471,-795,0,1760805223,13317.914187469993,427.3696483800013,54117.20556744001 2025-10-18,16:33:45.000,291,11059467,-795,0,1760805224,13317.981550570003,427.8983331300042,54117.240503040004 2025-10-18,16:33:46.000,291,11059528,-795,0,1760805225,13317.914187469993,428.3071826700034,54117.11473488001 2025-10-18,16:33:47.000,291,11059504,-795,0,1760805226,13317.867033299997,428.57504961000086,54117.20556744001 2025-10-18,16:33:48.000,291,11059471,-795,0,1760805227,13317.752516029992,428.78652351000346,54117.17063184 2025-10-18,16:33:49.000,291,11059483,-795,0,1760805228,13317.664943999996,428.8499656799977,54117.40120680001 2025-10-18,16:33:50.000,291,11059506,-795,0,1760805229,13317.510008869991,428.7512778599994,54117.40120680001 2025-10-18,16:33:51.000,291,11059498,-795,0,1760805230,13317.17319337,428.59619699999894,54117.06582504001 2025-10-18,16:33:52.000,291,11059467,-755,0,1760805231,13317.078885029994,428.3706248400049,54117.20556744001 2025-10-18,16:33:53.000,291,11059462,-795,0,1760805232,13317.04520347999,428.1450526800036,54117.310374240005 2025-10-18,16:33:54.000,291,11059525,-635,0,1760805233,13317.08562133999,427.96882442999777,54117.32434848 2025-10-18,16:33:55.000,291,11059498,-795,0,1760805234,13317.18666598999,427.7996453099986,54117.33133560001 2025-10-18,16:33:56.000,291,11059495,-795,0,1760805235,13317.260765399995,427.67276097000286,54117.03787656001 2025-10-18,16:33:57.000,291,11059514,-795,0,1760805236,13317.37528267,427.62341706000007,54117.2265288 2025-10-18,16:33:58.000,291,11059471,-795,0,1760805237,13317.644735069996,427.5811222800039,54117.41518104 2025-10-18,16:33:59.000,291,11059527,-795,0,1760805238,13317.718834480002,427.65866271000414,54117.44312952 2025-10-18,16:34:00.000,291,11059461,-795,0,1760805239,13317.745779719997,427.7009574900003,54117.42216816001 2025-10-18,16:34:01.000,291,11059519,-795,0,1760805240,13317.671680309992,427.7643996600018,54117.26845152 2025-10-18,16:34:02.000,291,11059426,-795,0,1760805241,13317.745779719997,427.80669443999795,54117.28242576001 2025-10-18,16:34:03.000,291,11059565,-795,0,1760805242,13317.799670200002,427.87013660999946,54117.39421968 2025-10-18,16:34:04.000,291,11059516,-795,0,1760805243,13317.759252340002,427.93357878000097,54117.46409088 2025-10-18,16:34:05.000,291,11059539,-795,0,1760805244,13317.799670200002,427.9265296500016,54117.38024544001 2025-10-18,16:34:06.000,291,11059524,-795,0,1760805245,13317.678416620001,427.95472616999905,54117.24749016 2025-10-18,16:34:07.000,291,11059547,-795,0,1760805246,13317.745779719997,428.00407008000184,54117.45011664001 2025-10-18,16:34:08.000,291,11059501,-795,0,1760805247,13317.691889239992,428.046364859998,54117.46409088 2025-10-18,16:34:09.000,291,11059530,-795,0,1760805248,13317.691889239992,428.046364859998,54117.4361424 2025-10-18,16:34:10.000,291,11059520,-795,0,1760805249,13317.644735069996,428.0252174699999,54117.45710376 2025-10-18,16:34:11.000,291,11059546,-795,0,1760805250,13317.664943999996,427.9265296500016,54117.310374240005 2025-10-18,16:34:12.000,291,11059522,-795,0,1760805251,13317.698625550001,427.7784979200005,54117.33832272 2025-10-18,16:34:13.000,291,11059509,-795,0,1760805252,13317.954605329993,427.6304661899994,54117.478065120005 2025-10-18,16:34:14.000,291,11059491,-795,0,1760805253,13318.055649979993,427.41194316000474,54117.54793632001 2025-10-18,16:34:15.000,291,11059541,-795,0,1760805254,13318.203848799989,427.14407622,54117.38024544001 2025-10-18,16:34:16.000,291,11059491,-795,0,1760805255,13318.203848799989,426.7986688500023,54117.21255456001 2025-10-18,16:34:17.000,291,11059543,-795,0,1760805256,13318.37225655,426.49555626000074,54117.27543864 2025-10-18,16:34:18.000,291,11059460,-795,0,1760805257,13318.43288334,426.10080498000025,54117.240503040004 2025-10-18,16:34:19.000,291,11059511,-795,0,1760805258,13318.419410719995,425.70605369999976,54117.14967048 2025-10-18,16:34:20.000,291,11059461,-795,0,1760805259,13318.439619649995,425.2549093800044,54117.23351592001 2025-10-18,16:34:21.000,291,11059496,-795,0,1760805260,13318.48677381999,424.7755685400043,54117.03787656001 2025-10-18,16:34:22.000,291,11059484,-795,0,1760805261,13318.4733012,424.28212943999824,54117.12870912 2025-10-18,16:34:23.000,291,11059512,-795,0,1760805262,13318.48677381999,423.8098377300048,54117.12870912 2025-10-18,16:34:24.000,291,11059447,-795,0,1760805263,13318.480037509995,423.2670547200032,54117.05883792 2025-10-18,16:34:25.000,291,11059455,-795,0,1760805264,13318.48677381999,422.7947630100025,54116.93306976 2025-10-18,16:34:26.000,291,11059488,-795,0,1760805265,13318.36552023999,422.34361868999986,54116.75140464001 2025-10-18,16:34:27.000,291,11059514,-795,0,1760805266,13318.36552023999,421.93476915000065,54116.772366 2025-10-18,16:34:28.000,291,11059518,-795,0,1760805267,13318.318366069994,421.5470669999995,54116.73044328001 2025-10-18,16:34:29.000,291,11059529,-795,0,1760805268,13318.35204762,421.16641397999774,54116.79332736 2025-10-18,16:34:30.000,291,11059534,-795,0,1760805269,13318.30489344999,420.8069083500013,54116.64659784 2025-10-18,16:34:31.000,291,11059515,-795,0,1760805270,13318.500246439995,420.45445185000426,54116.70948192001 2025-10-18,16:34:32.000,291,11059424,-795,0,1760805271,13318.44635595999,420.137241000004,54116.5278168 2025-10-18,16:34:33.000,291,11059481,-795,0,1760805272,13318.60802739999,419.78478449999966,54116.4579456 2025-10-18,16:34:34.000,291,11059484,-795,0,1760805273,13318.77643515,419.4816719099981,54116.471919840005 2025-10-18,16:34:35.000,291,11059482,-795,0,1760805274,13318.843798249996,419.21380497000064,54116.32519032001 2025-10-18,16:34:36.000,291,11059487,-795,0,1760805275,13318.830325629991,418.889544990001,54116.10858960001 2025-10-18,16:34:37.000,291,11059470,-795,0,1760805276,13318.938106590002,418.6005306599982,54116.12955096001 2025-10-18,16:34:38.000,291,11059510,-795,0,1760805277,13319.113250649993,418.2551232900005,54116.234357760004 2025-10-18,16:34:39.000,291,11059504,-795,0,1760805278,13319.160404820002,417.9731580900043,54116.22737064001 2025-10-18,16:34:40.000,291,11059430,-795,0,1760805279,13319.241240539988,417.68414376000146,54116.2133964 2025-10-18,16:34:41.000,291,11059495,-795,0,1760805280,13319.234504229993,417.4444733400014,54115.9339116 2025-10-18,16:34:42.000,291,11059499,-795,0,1760805281,13319.187350059998,417.1554590099986,54116.01076992001 2025-10-18,16:34:43.000,291,11059525,-795,0,1760805282,13319.241240539988,416.9369359800039,54116.04570552 2025-10-18,16:34:44.000,291,11059512,-795,0,1760805283,13319.173877439993,416.73251121000067,54116.03173128001 2025-10-18,16:34:45.000,291,11059515,-795,0,1760805284,13319.072832789992,416.5633320900015,54115.898976000004 2025-10-18,16:34:46.000,291,11059475,-795,0,1760805285,13318.991997069992,416.4505460100045,54115.86404040001 2025-10-18,16:34:47.000,291,11059491,-795,0,1760805286,13318.944842899997,416.4293986199991,54115.77320784001 2025-10-18,16:34:48.000,291,11059482,-795,0,1760805287,13318.958315520002,416.45759514000383,54116.066666880004 2025-10-18,16:34:49.000,291,11059449,-795,0,1760805288,13318.850534559992,416.5139881799987,54116.10160248 2025-10-18,16:34:50.000,291,11059518,-795,0,1760805289,13318.702335739996,416.6620199099998,54116.10858960001 2025-10-18,16:34:51.000,291,11059537,-795,0,1760805290,13318.378992859994,416.88054294000176,54116.0037828 2025-10-18,16:34:52.000,291,11059527,-795,0,1760805291,13318.035441049993,417.1695572700046,54116.03173128001 2025-10-18,16:34:53.000,291,11059534,-795,0,1760805292,13317.914187469993,417.4938172500042,54116.22038352 2025-10-18,16:34:54.000,291,11059519,-795,0,1760805293,13317.631262449991,417.85332288000063,54116.31121608 2025-10-18,16:34:55.000,291,11059525,-795,0,1760805294,13317.240556469995,418.2692215499992,54116.185447920005 2025-10-18,16:34:56.000,291,11059458,-795,0,1760805295,13316.762278460003,418.63577631000226,54116.05967976001 2025-10-18,16:34:57.000,291,11059527,-795,0,1760805296,13316.425462959996,419.0728223699989,54116.234357760004 2025-10-18,16:34:58.000,291,11059415,-795,0,1760805297,13315.96739387999,419.60150712000177,54116.3182032 2025-10-18,16:34:59.000,291,11059515,-795,0,1760805298,13315.563215280003,420.20773230000486,54116.36012592 2025-10-18,16:35:00.000,291,11059506,-795,0,1760805299,13315.172509299991,420.89854704000027,54116.520829680005 2025-10-18,16:35:01.000,291,11059504,-795,0,1760805300,13314.78853962999,421.68804960000125,54116.55576528 2025-10-18,16:35:02.000,291,11059503,-795,0,1760805301,13314.316997929993,422.42820824999944,54116.58371376001 2025-10-18,16:35:03.000,291,11059525,-795,0,1760805302,13313.872401469991,423.2882021100013,54116.597688 2025-10-18,16:35:04.000,291,11059421,-795,0,1760805303,13313.47495918,424.1129503199991,54116.82826296001 2025-10-18,16:35:05.000,291,11059504,-795,0,1760805304,13312.976472239992,424.96589505000156,54116.82826296001 2025-10-18,16:35:06.000,291,11059485,-795,0,1760805305,13312.43756744,425.78359413,54116.68153344001 2025-10-18,16:35:07.000,291,11059528,-795,0,1760805306,13311.986234669988,426.6647353799999,54116.84922432001 2025-10-18,16:35:08.000,291,11059475,-795,0,1760805307,13311.406912009996,427.4894835899977,54116.905121280004 2025-10-18,16:35:09.000,291,11059481,-795,0,1760805308,13310.841061969993,428.3212809300021,54117.093773520006 2025-10-18,16:35:10.000,291,11059494,-795,0,1760805309,13310.228057759996,429.1037343600037,54117.06582504001 2025-10-18,16:35:11.000,291,11059505,-795,0,1760805310,13309.716098199999,429.8015982299985,54117.08678640001 2025-10-18,16:35:12.000,291,11059441,-795,0,1760805311,13309.082885060001,430.41487254000094,54117.03088944 2025-10-18,16:35:13.000,291,11059490,-795,0,1760805312,13308.604607049994,431.05634337000083,54116.83525008 2025-10-18,16:35:14.000,291,11059452,-795,0,1760805313,13308.220637379993,431.65551942000457,54116.80031448001 2025-10-18,16:35:15.000,291,11059513,-795,0,1760805314,13308.011811769997,432.1912532999995,54116.87018568001 2025-10-18,16:35:16.000,291,11059518,-795,0,1760805315,13307.708677819996,432.6564958800009,54116.56275240001 2025-10-18,16:35:17.000,291,11059470,-795,0,1760805316,13307.69520519999,433.0935419400048,54116.6675592 2025-10-18,16:35:18.000,291,11059501,-795,0,1760805317,13307.67499626999,433.4248510500038,54116.53480392001 2025-10-18,16:35:19.000,291,11059460,-795,0,1760805318,13307.769304609996,433.6645214700038,54116.61864936 2025-10-18,16:35:20.000,291,11059429,-795,0,1760805319,13307.776040919991,433.8618971100004,54116.46493272001 2025-10-18,16:35:21.000,291,11059547,-795,0,1760805320,13307.904030810001,433.9746831900047,54116.255319120006 2025-10-18,16:35:22.000,291,11059508,-795,0,1760805321,13308.079174869992,434.0592727500043,54116.16448656 2025-10-18,16:35:23.000,291,11059526,-795,0,1760805322,13308.308209409988,434.0945184000011,54116.12256384 2025-10-18,16:35:24.000,291,11059525,-795,0,1760805323,13308.59113442999,434.08746927000175,54116.03173128001 2025-10-18,16:35:25.000,291,11059552,-795,0,1760805324,13308.83364158999,433.93943754000065,54115.94089872001 2025-10-18,16:35:26.000,291,11059530,-795,0,1760805325,13309.109830299996,433.7632092900021,54115.584555600006 2025-10-18,16:35:27.000,291,11059526,-795,0,1760805326,13309.554426759998,433.56583364999824,54115.78019496 2025-10-18,16:35:28.000,291,11059522,-795,0,1760805327,13309.95186904999,433.3261632299982,54115.64743968 2025-10-18,16:35:29.000,291,11059518,-795,0,1760805328,13310.302157170001,433.0582962900007,54115.6893624 2025-10-18,16:35:30.000,291,11059510,-795,0,1760805329,13310.605291120002,432.85387152000476,54115.59852984 2025-10-18,16:35:31.000,291,11059538,-795,0,1760805330,13310.766962559988,432.58600458,54115.25616096 2025-10-18,16:35:32.000,291,11059527,-795,0,1760805331,13311.05662389,432.34633415999997,54115.346993520005 2025-10-18,16:35:33.000,291,11059469,-795,0,1760805332,13311.39343938999,432.0996146100006,54115.43782608001 2025-10-18,16:35:34.000,291,11059502,-795,0,1760805333,13311.649419169997,431.85994419000053,54115.36795488001 2025-10-18,16:35:35.000,291,11059533,-795,0,1760805334,13311.878453709993,431.6202737700005,54115.32603216 2025-10-18,16:35:36.000,291,11059458,-795,0,1760805335,13311.918871569993,431.46519291000004,54114.95571480001 2025-10-18,16:35:37.000,291,11059467,-795,0,1760805336,13312.215269209999,431.28191553000215,54114.98366328001 2025-10-18,16:35:38.000,291,11059474,-795,0,1760805337,13312.35673172,431.09863815000426,54114.913792080006 2025-10-18,16:35:39.000,291,11059547,-795,0,1760805338,13312.626184119996,430.781427300004,54114.97667616 2025-10-18,16:35:40.000,291,11059518,-795,0,1760805339,13312.841746040001,430.4994621000005,54114.843920880005 2025-10-18,16:35:41.000,291,11059502,-795,0,1760805340,13313.023626410002,430.10471082000004,54114.68321712 2025-10-18,16:35:42.000,291,11059511,-795,0,1760805341,13313.185297849988,429.7311069300049,54114.56443608 2025-10-18,16:35:43.000,291,11059470,-795,0,1760805342,13313.434541319999,429.3716013000012,54114.59937168001 2025-10-18,16:35:44.000,291,11059483,-795,0,1760805343,13313.57600383,429.0825869699984,54114.52251336001 2025-10-18,16:35:45.000,291,11059495,-795,0,1760805344,13313.73093895999,428.77242525000474,54114.44565504 2025-10-18,16:35:46.000,291,11059482,-795,0,1760805345,13313.703993719995,428.5186565699987,54114.11027328 2025-10-18,16:35:47.000,291,11059473,-795,0,1760805346,13313.71746634,428.3212809300021,54114.13123464 2025-10-18,16:35:48.000,291,11059497,-795,0,1760805347,13313.602949069995,428.1098070299995,54114.16617024001 2025-10-18,16:35:49.000,291,11059516,-795,0,1760805348,13313.703993719995,427.8630874800001,54114.22905432 2025-10-18,16:35:50.000,291,11059535,-795,0,1760805349,13313.73093895999,427.6375153199988,54114.10328616 2025-10-18,16:35:51.000,291,11059511,-795,0,1760805350,13313.805038369996,427.34850099000323,54114.04040208 2025-10-18,16:35:52.000,291,11059455,-795,0,1760805351,13313.784829439996,427.11587970000255,54113.80284 2025-10-18,16:35:53.000,291,11059496,-795,0,1760805352,13313.89934671,426.8268653699997,54113.56527792001 2025-10-18,16:35:54.000,291,11059503,-795,0,1760805353,13314.114908629992,426.5519493000029,54113.59322640001 2025-10-18,16:35:55.000,291,11059521,-795,0,1760805354,13314.256371139993,426.2347384500026,54113.61418776001 2025-10-18,16:35:56.000,291,11059511,-795,0,1760805355,13314.296788999993,425.86818368999957,54113.25784464001 2025-10-18,16:35:57.000,291,11059513,-795,0,1760805356,13314.451724129998,425.55802196999866,54113.22989616001 2025-10-18,16:35:58.000,291,11059508,-795,0,1760805357,13314.68749497999,425.1562215599988,54113.22290904 2025-10-18,16:35:59.000,291,11059483,-795,0,1760805358,13315.09840989,424.60638941999787,54113.09015376001 2025-10-18,16:36:00.000,291,11059444,-795,0,1760805359,13315.468906939997,424.1059011899997,54112.80368184001 2025-10-18,16:36:01.000,291,11059477,-795,0,1760805360,13316.001075429995,423.4855777499979,54112.496248560004 2025-10-18,16:36:02.000,291,11059510,-795,0,1760805361,13316.667970119997,422.96394213000167,54112.34253192001 2025-10-18,16:36:03.000,291,11059513,-795,0,1760805362,13317.55716304,422.5480434600031,54112.48227432 2025-10-18,16:36:04.000,291,11059545,-795,0,1760805363,13318.419410719995,422.19558695999876,54112.405416 2025-10-18,16:36:05.000,291,11059520,-795,0,1760805364,13319.254713159993,421.87132697999914,54112.17484104001 2025-10-18,16:36:06.000,291,11059512,-795,0,1760805365,13320.022652499996,421.6457548199978,54111.9512532 2025-10-18,16:36:07.000,291,11059479,-795,0,1760805366,13320.857954939995,421.46247743999993,54112.10496984001 2025-10-18,16:36:08.000,291,11059396,-795,0,1760805367,13321.511377009992,421.2721509300027,54112.09798272 2025-10-18,16:36:09.000,291,11059497,-795,0,1760805368,13322.097435979995,421.0183822500039,54112.063047120006 2025-10-18,16:36:10.000,291,11059505,-795,0,1760805369,13322.447724099991,420.7716627000045,54111.944266080005 2025-10-18,16:36:11.000,291,11059495,-795,0,1760805370,13322.872111629993,420.4826483700017,54112.07702136 2025-10-18,16:36:12.000,291,11059503,-795,0,1760805371,13323.101146169989,420.20773230000486,54111.98618880001 2025-10-18,16:36:13.000,291,11059507,-795,0,1760805372,13323.51206108,419.95396361999883,54112.00715016001 2025-10-18,16:36:14.000,291,11059526,-795,0,1760805373,13323.882558129997,419.7777353700003,54111.91631760001 2025-10-18,16:36:15.000,291,11059512,-795,0,1760805374,13324.475353409995,419.60855625000113,54112.111956960005 2025-10-18,16:36:16.000,291,11059454,-795,0,1760805375,13324.886268319991,419.52396669000154,54111.88836912001 2025-10-18,16:36:17.000,291,11059503,-795,0,1760805376,13325.499272529989,419.47462277999875,54112.07003424 2025-10-18,16:36:18.000,291,11059507,-675,0,1760805377,13326.078595189996,419.4534753900007,54112.13291832001 2025-10-18,16:36:19.000,291,11059521,-795,0,1760805378,13326.745489879999,419.3688858300011,54112.30060920001 2025-10-18,16:36:20.000,291,11059524,-795,0,1760805379,13327.331548850001,419.3829840899998,54112.447338720005 2025-10-18,16:36:21.000,291,11059460,-795,0,1760805380,13327.789617929993,419.2349523599987,54112.38445464 2025-10-18,16:36:22.000,291,11059518,-795,0,1760805381,13328.133169739995,419.1010188900036,54112.58708112001 2025-10-18,16:36:23.000,291,11059463,-795,0,1760805382,13328.550820960001,418.9741345500006,54112.6499652 2025-10-18,16:36:24.000,291,11059484,-795,0,1760805383,13328.847218599993,418.8120045600008,54112.70586216001 2025-10-18,16:36:25.000,291,11059475,-795,0,1760805384,13329.143616239999,418.68512021999777,54112.69188792 2025-10-18,16:36:26.000,291,11059518,-795,0,1760805385,13329.34570554,418.4947937100005,54112.62900384 2025-10-18,16:36:27.000,291,11059565,-795,0,1760805386,13329.662312109991,418.4031550200016,54112.70586216001 2025-10-18,16:36:28.000,291,11059524,-795,0,1760805387,13329.972182370002,418.29036894000456,54112.84560456001 2025-10-18,16:36:29.000,291,11059489,-795,0,1760805388,13330.342679419999,418.1493863400028,54112.99233408001 2025-10-18,16:36:30.000,291,11059537,-795,0,1760805389,13330.6660223,417.9731580900043,54113.13906360001 2025-10-18,16:36:31.000,291,11059514,-795,0,1760805390,13330.955683629996,417.7616841900017,54113.167012080004 2025-10-18,16:36:32.000,291,11059484,-795,0,1760805391,13331.076937209997,417.52201377000165,54113.09015376001 2025-10-18,16:36:33.000,291,11059512,-795,0,1760805392,13331.326180679993,417.21185205000074,54113.09015376001 2025-10-18,16:36:34.000,291,11059485,-795,0,1760805393,13331.642787249999,417.00037814999814,54113.404574160006 2025-10-18,16:36:35.000,291,11059526,-795,0,1760805394,13331.952657509995,416.80300251000153,54113.42553552001 2025-10-18,16:36:36.000,291,11059538,-795,0,1760805395,13332.276000389997,416.60562686999765,54113.25784464001 2025-10-18,16:36:37.000,291,11059513,-795,0,1760805396,13332.686915299993,416.61972513000364,54113.502393840005 2025-10-18,16:36:38.000,291,11059449,-795,0,1760805397,13333.08435759,416.59152860999893,54113.44649688001 2025-10-18,16:36:39.000,291,11059481,-795,0,1760805398,13333.528954050002,416.63382339000236,54113.74694304 2025-10-18,16:36:40.000,291,11059489,-795,0,1760805399,13333.744515969993,416.6831672999979,54113.80284 2025-10-18,16:36:41.000,291,11059501,-795,0,1760805400,13333.973550509989,416.73251121000067,54113.86572408 2025-10-18,16:36:42.000,291,11059490,-795,0,1760805401,13333.980286819999,416.7889042500028,54113.886685440004 2025-10-18,16:36:43.000,291,11059490,-795,0,1760805402,13334.020704679999,416.8946412000005,54113.92860816001 2025-10-18,16:36:44.000,291,11059488,-795,0,1760805403,13334.013968369989,416.96513250000135,54114.13123464 2025-10-18,16:36:45.000,291,11059472,-795,0,1760805404,13333.960077889999,417.04972206000093,54114.28495128001 2025-10-18,16:36:46.000,291,11059504,-795,0,1760805405,13333.764724899993,417.1413607499999,54114.04738920001 2025-10-18,16:36:47.000,291,11059526,-795,0,1760805406,13333.764724899993,417.2189011800001,54114.31289976001 2025-10-18,16:36:48.000,291,11059453,-795,0,1760805407,13333.697361799997,417.37398204000056,54114.49456488 2025-10-18,16:36:49.000,291,11059529,-795,0,1760805408,13333.562635599992,417.4656207299995,54114.50155200001 2025-10-18,16:36:50.000,291,11059524,-795,0,1760805409,13333.374018919996,417.63479984999867,54114.56443608 2025-10-18,16:36:51.000,291,11059557,-795,0,1760805410,13333.20561117,417.71938940999826,54114.55046184001 2025-10-18,16:36:52.000,291,11059524,-795,0,1760805411,13332.95636769999,417.8110281000045,54114.676230000005 2025-10-18,16:36:53.000,291,11059497,-795,0,1760805412,13332.969840319995,417.8744702699987,54114.97667616 2025-10-18,16:36:54.000,291,11059483,-795,0,1760805413,13332.713860539989,417.80397896999784,54114.73212696 2025-10-18,16:36:55.000,291,11059439,-795,0,1760805414,13332.585870649993,417.8392246200019,54115.011611760005 2025-10-18,16:36:56.000,291,11059507,-795,0,1760805415,13332.276000389997,417.8110281000045,54115.03956024 2025-10-18,16:36:57.000,291,11059506,-795,0,1760805416,13332.100856329991,417.8462737500013,54115.179302640005 2025-10-18,16:36:58.000,291,11059525,-795,0,1760805417,13331.669732489994,417.9379124400002,54115.27712232 2025-10-18,16:36:59.000,291,11059538,-795,0,1760805418,13331.380071159998,418.10004243000003,54115.55660712001 2025-10-18,16:37:00.000,291,11059519,-795,0,1760805419,13330.895056839996,418.29036894000456,54115.69634952001 2025-10-18,16:37:01.000,291,11059521,-795,0,1760805420,13330.356152039989,418.55118675000267,54115.66141392 2025-10-18,16:37:02.000,291,11059505,-795,0,1760805421,13329.749884140001,418.776758910004,54115.62647832001 2025-10-18,16:37:03.000,291,11059508,-795,0,1760805422,13329.224451959999,419.0728223699989,54115.89198888001 2025-10-18,16:37:04.000,291,11059547,-795,0,1760805423,13328.618184059997,419.32659104999766,54115.90596312 2025-10-18,16:37:05.000,291,11059542,-795,0,1760805424,13327.99844353999,419.58740886000305,54115.78718208 2025-10-18,16:37:06.000,291,11059505,-795,0,1760805425,13327.331548850001,419.83412841000245,54115.6893624 2025-10-18,16:37:07.000,291,11059499,-795,0,1760805426,13326.84653453,420.20773230000486,54115.91295024001 2025-10-18,16:37:08.000,291,11059530,-795,0,1760805427,13326.294157110002,420.5319922800045,54115.97583432 2025-10-18,16:37:09.000,291,11059449,-795,0,1760805428,13325.84956065,420.9408418200037,54116.15749944001 2025-10-18,16:37:10.000,291,11059498,-795,0,1760805429,13325.418436809989,421.3637896200016,54116.19942216001 2025-10-18,16:37:11.000,291,11059500,-795,0,1760805430,13325.054676070002,421.7796882900002,54116.234357760004 2025-10-18,16:37:12.000,291,11059537,-795,0,1760805431,13324.576398059995,422.19558695999876,54116.12256384 2025-10-18,16:37:13.000,291,11059488,-795,0,1760805432,13324.212637319994,422.5621417200018,54116.234357760004 2025-10-18,16:37:14.000,291,11059545,-795,0,1760805433,13323.774777170001,422.92164734999824,54116.2832676 2025-10-18,16:37:15.000,291,11059514,-795,0,1760805434,13323.43122536,423.2670547200032,54116.39506152001 2025-10-18,16:37:16.000,291,11059545,-795,0,1760805435,13322.946211039998,423.54197079000005,54116.3182032 2025-10-18,16:37:17.000,291,11059463,-795,0,1760805436,13322.717176500002,423.81688686000416,54116.4579456 2025-10-18,16:37:18.000,291,11059482,-795,0,1760805437,13322.427515169991,424.1059011899997,54116.40903576 2025-10-18,16:37:19.000,291,11059515,-795,0,1760805438,13322.29278897,424.42311204,54116.58371376001 2025-10-18,16:37:20.000,291,11059543,-795,0,1760805439,13322.14459014999,424.80376506000175,54116.62563648 2025-10-18,16:37:21.000,291,11059475,-795,0,1760805440,13321.98965502,425.28310590000183,54116.737430400004 2025-10-18,16:37:22.000,291,11059518,-795,0,1760805441,13321.787565719998,425.69195544000104,54116.68153344001 2025-10-18,16:37:23.000,291,11059526,-795,0,1760805442,13321.605685349998,426.07965759000217,54116.60467512 2025-10-18,16:37:24.000,291,11059527,-795,0,1760805443,13321.477695460002,426.4250649599999,54116.91909552001 2025-10-18,16:37:25.000,291,11059524,-795,0,1760805444,13321.316024020001,426.699981030004,54116.974992480005 2025-10-18,16:37:26.000,291,11059484,-795,0,1760805445,13320.96573589999,426.8762092800025,54116.66057208001 2025-10-18,16:37:27.000,291,11059532,-795,0,1760805446,13320.85121863,427.1229288300019,54117.03787656001 2025-10-18,16:37:28.000,291,11059510,-795,0,1760805447,13320.736701359994,427.4189922900041,54117.06582504001 2025-10-18,16:37:29.000,291,11059520,-795,0,1760805448,13320.534612059993,427.77144879000116,54117.14967048 2025-10-18,16:37:30.000,291,11059525,-795,0,1760805449,13320.406622169998,428.13095442000485,54117.21255456001 2025-10-18,16:37:31.000,291,11059476,-795,0,1760805450,13320.265159659997,428.5327548300047,54117.07979928 2025-10-18,16:37:32.000,291,11059478,-795,0,1760805451,13320.224741799997,428.8781622000024,54117.05883792 2025-10-18,16:37:33.000,291,11059523,-795,0,1760805452,13320.312313829992,429.09668523000437,54117.2964 2025-10-18,16:37:34.000,291,11059485,-795,0,1760805453,13320.312313829992,429.21652044000075,54117.37325832001 2025-10-18,16:37:35.000,291,11059503,-795,0,1760805454,13320.372940619993,429.2588152200042,54117.3662712 2025-10-18,16:37:36.000,291,11059484,-795,0,1760805455,13320.352731689993,429.23061869999947,54117.11473488001 2025-10-18,16:37:37.000,291,11059518,-795,0,1760805456,13320.635656709994,429.01914480000414,54117.18460608001 2025-10-18,16:37:38.000,291,11059485,-795,0,1760805457,13320.938790659995,428.6948848200045,54117.20556744001 2025-10-18,16:37:39.000,291,11059507,-795,0,1760805458,13321.403596049997,428.39177223000297,54117.23351592001 2025-10-18,16:37:40.000,291,11059506,-795,0,1760805459,13321.888610369999,428.0252174699999,54117.2265288 2025-10-18,16:37:41.000,291,11059514,-635,0,1760805460,13322.22542586999,427.69390836000093,54117.17761896 2025-10-18,16:37:42.000,291,11059475,-795,0,1760805461,13322.582450299997,427.4189922900041,54117.18460608001 2025-10-18,16:37:43.000,291,11059488,-795,0,1760805462,13322.946211039998,427.16522360999807,54117.25447728001 2025-10-18,16:37:44.000,291,11059447,-795,0,1760805463,13323.168509269999,426.9607988400021,54117.16364472001 2025-10-18,16:37:45.000,291,11059502,-795,0,1760805464,13323.52553369999,426.7281775500014,54117.13569624001 2025-10-18,16:37:46.000,291,11059512,-795,0,1760805465,13323.828667649992,426.4180158300005,54116.974992480005 2025-10-18,16:37:47.000,291,11059469,-795,0,1760805466,13324.327154589999,426.02326455,54117.00294096 2025-10-18,16:37:48.000,291,11059476,-795,0,1760805467,13324.83237784,425.5368745800006,54117.0518508 2025-10-18,16:37:49.000,291,11059484,-795,0,1760805468,13325.384755259998,425.0786811299986,54117.19858032 2025-10-18,16:37:50.000,291,11059478,-795,0,1760805469,13325.896714819995,424.57819290000043,54117.17761896 2025-10-18,16:37:51.000,291,11059471,-795,0,1760805470,13326.280684489997,424.14819597000314,54117.20556744001 2025-10-18,16:37:52.000,291,11059496,-795,0,1760805471,13326.624236299998,423.76754295000137,54117.03787656001 2025-10-18,16:37:53.000,291,11059476,-795,0,1760805472,13327.055360139995,423.4503321000011,54117.10076064 2025-10-18,16:37:54.000,291,11059459,-795,0,1760805473,13327.533638150002,423.1260721200015,54117.13569624001 2025-10-18,16:37:55.000,291,11059483,-795,0,1760805474,13327.964761989999,422.7947630100025,54117.10076064 2025-10-18,16:37:56.000,291,11059519,-795,0,1760805475,13328.611447750001,422.40706086000137,54117.16364472001 2025-10-18,16:37:57.000,291,11059501,-795,0,1760805476,13329.190770409994,422.0898500100011,54117.27543864 2025-10-18,16:37:58.000,291,11059492,-795,0,1760805477,13329.756620449996,421.72329524999805,54117.45710376 2025-10-18,16:37:59.000,291,11059465,-795,0,1760805478,13330.154062739988,421.497723090004,54117.49902648001 2025-10-18,16:38:00.000,291,11059452,-795,0,1760805479,13330.39656989999,421.24395440999797,54117.408193920004 2025-10-18,16:38:01.000,291,11059492,-795,0,1760805480,13330.60539551,421.1241192000016,54117.4361424 2025-10-18,16:38:02.000,291,11059449,-795,0,1760805481,13330.84116635999,421.01133312000456,54117.46409088 2025-10-18,16:38:03.000,291,11059444,-795,0,1760805482,13331.076937209997,420.87035052000283,54117.63876888001 2025-10-18,16:38:04.000,291,11059487,-795,0,1760805483,13331.272290200002,420.70117140000366,54117.72261432 2025-10-18,16:38:05.000,291,11059513,-795,0,1760805484,13331.582160459999,420.48969750000106,54117.73658856001 2025-10-18,16:38:06.000,291,11059498,-795,0,1760805485,13331.71688665999,420.010356660001,54117.63178176 2025-10-18,16:38:07.000,291,11059530,-795,0,1760805486,13332.08738371,419.5803597300037,54117.83440824001 2025-10-18,16:38:08.000,291,11059489,-795,0,1760805487,13332.269264080001,419.0869206300049,54117.89729232 2025-10-18,16:38:09.000,291,11059449,-795,0,1760805488,13332.558925409998,418.5793832700001,54117.932227920006 2025-10-18,16:38:10.000,291,11059515,-795,0,1760805489,13332.767751019994,418.14233721000346,54117.78549840001 2025-10-18,16:38:11.000,291,11059502,-795,0,1760805490,13333.050676039995,417.7757824500004,54117.7505628 2025-10-18,16:38:12.000,291,11059468,-795,0,1760805491,13333.380755229991,417.53611203000037,54117.90427944001 2025-10-18,16:38:13.000,291,11059512,-795,0,1760805492,13333.751252280003,417.3880802999993,54118.05799608 2025-10-18,16:38:14.000,291,11059482,-795,0,1760805493,13333.939868959998,417.32463812999777,54118.14184152001 2025-10-18,16:38:15.000,291,11059487,-795,0,1760805494,13334.11501301999,417.35988378000184,54118.21869984001 2025-10-18,16:38:16.000,291,11059441,-795,0,1760805495,13334.088067779994,417.45857160000014,54117.94620216 2025-10-18,16:38:17.000,291,11059521,-795,0,1760805496,13334.229530289995,417.6136524600006,54118.078957440004 2025-10-18,16:38:18.000,291,11059454,-795,0,1760805497,13334.168903499994,417.7616841900017,54118.17677712 2025-10-18,16:38:19.000,291,11059497,-795,0,1760805498,13334.11501301999,417.81807723000384,54118.30953240001 2025-10-18,16:38:20.000,291,11059567,-795,0,1760805499,13333.993759439989,417.655947240004,54118.33049376 2025-10-18,16:38:21.000,291,11059521,-795,0,1760805500,13333.751252280003,417.4092276900046,54118.28857104001 2025-10-18,16:38:22.000,291,11059489,-795,0,1760805501,13333.555899289997,417.0849677099977,54118.33748088001 2025-10-18,16:38:23.000,291,11059530,-795,0,1760805502,13333.360546299991,416.83119902999897,54118.435300560006 2025-10-18,16:38:24.000,291,11059486,-795,0,1760805503,13333.21908378999,416.6126760000043,54118.40735208001 2025-10-18,16:38:25.000,291,11059492,-795,0,1760805504,13333.12477545,416.4012021000017,54118.344468 2025-10-18,16:38:26.000,291,11059513,-795,0,1760805505,13333.03720341999,416.281366889998,54118.07197032001 2025-10-18,16:38:27.000,291,11059490,-795,0,1760805506,13332.929422459994,416.2320229800025,54118.030047600005 2025-10-18,16:38:28.000,291,11059465,-795,0,1760805507,13332.95636769999,416.0346473399986,54118.25363544 2025-10-18,16:38:29.000,291,11059483,-795,0,1760805508,13332.85532304999,415.9077630000029,54118.40735208001 2025-10-18,16:38:30.000,291,11059472,-795,0,1760805509,13332.700387919998,415.8231734400033,54118.42831344001 2025-10-18,16:38:31.000,291,11059466,-795,0,1760805510,13332.464617069993,415.73153475000436,54118.414339200004 2025-10-18,16:38:32.000,291,11059425,-795,0,1760805511,13332.195164669996,415.6892399700009,54118.28158392 2025-10-18,16:38:33.000,291,11059454,-795,0,1760805512,13332.121065259991,415.6116995400007,54118.267609680006 2025-10-18,16:38:34.000,291,11059541,-795,0,1760805513,13332.053702159996,415.5482573699992,54118.30254528 2025-10-18,16:38:35.000,291,11059497,-795,0,1760805514,13331.932448579995,415.47071693999897,54118.28158392 2025-10-18,16:38:36.000,291,11059510,-795,0,1760805515,13331.69667772999,415.40727477000473,54118.07197032001 2025-10-18,16:38:37.000,291,11059502,-795,0,1760805516,13331.622578319999,415.3649799900013,54118.16280288 2025-10-18,16:38:38.000,291,11059522,-755,0,1760805517,13331.433961639988,415.37202912000066,54118.33748088001 2025-10-18,16:38:39.000,291,11059516,-795,0,1760805518,13331.238608649997,415.3508817300026,54118.28158392 2025-10-18,16:38:40.000,291,11059436,-795,0,1760805519,13331.023046729992,415.2169482600002,54118.33049376 2025-10-18,16:38:41.000,291,11059506,-795,0,1760805520,13330.80074849999,415.01252349000424,54118.1348544 2025-10-18,16:38:42.000,291,11059447,-795,0,1760805521,13330.49761454999,414.7940004600023,54118.12786728 2025-10-18,16:38:43.000,291,11059477,-795,0,1760805522,13330.127117499993,414.4979370000001,54118.00209912001 2025-10-18,16:38:44.000,291,11059442,-795,0,1760805523,13329.985654989992,414.3287578800009,54118.148828640005 2025-10-18,16:38:45.000,291,11059512,-795,0,1760805524,13329.783565689992,414.1877752799992,54118.23966120001 2025-10-18,16:38:46.000,291,11059452,-795,0,1760805525,13329.30528768,414.1031857199996,54117.96716352 2025-10-18,16:38:47.000,291,11059514,-795,0,1760805526,13329.015626349988,414.07498920000216,54118.26062256001 2025-10-18,16:38:48.000,291,11059481,-795,0,1760805527,13328.517139409996,414.0256452899994,54118.2047256 2025-10-18,16:38:49.000,291,11059517,-795,0,1760805528,13328.005179849999,414.03269441999873,54118.17677712 2025-10-18,16:38:50.000,291,11059508,-795,0,1760805529,13327.547110769992,414.03269441999873,54118.148828640005 2025-10-18,16:38:51.000,291,11059496,-795,0,1760805530,13327.055360139995,414.1384313700037,54117.95318928001 2025-10-18,16:38:52.000,291,11059472,-795,0,1760805531,13326.806116669999,414.37105266000435,54118.05100896001 2025-10-18,16:38:53.000,291,11059533,-795,0,1760805532,13326.617499989989,414.63187047000247,54118.044021839996 2025-10-18,16:38:54.000,291,11059486,-795,0,1760805533,13326.449092239993,414.8574426300038,54118.197738480005 2025-10-18,16:38:55.000,291,11059520,-795,0,1760805534,13326.125749359991,415.1041621800032,54118.18376424 2025-10-18,16:38:56.000,291,11059498,-795,0,1760805535,13325.553163009994,415.2310465199989,54117.62479464 2025-10-18,16:38:57.000,291,11059480,-795,0,1760805536,13325.074885000002,415.4143239000041,54117.90427944001 2025-10-18,16:38:58.000,291,11059479,-795,0,1760805537,13324.616815919995,415.50596259000304,54118.044021839996 2025-10-18,16:38:59.000,291,11059495,-795,0,1760805538,13324.037493260003,415.4636678099996,54118.17677712 2025-10-18,16:39:00.000,291,11059501,-795,0,1760805539,13323.478379529995,415.39317650999874,54118.15581576 2025-10-18,16:39:01.000,291,11059494,-795,0,1760805540,13322.939474729988,415.24514477999764,54118.17677712 2025-10-18,16:39:02.000,291,11059521,-795,0,1760805541,13322.488141959991,415.06186739999976,54118.09293168001 2025-10-18,16:39:03.000,291,11059516,-795,0,1760805542,13322.178271699995,414.8433443699978,54118.344468 2025-10-18,16:39:04.000,291,11059465,-795,0,1760805543,13321.767356789998,414.63187047000247,54118.25363544 2025-10-18,16:39:05.000,291,11059524,-795,0,1760805544,13321.369914499992,414.49088787000073,54118.16979000001 2025-10-18,16:39:06.000,291,11059496,-795,0,1760805545,13320.94552696999,414.44154395999794,54117.93921504 2025-10-18,16:39:07.000,291,11059516,-795,0,1760805546,13320.655865639994,414.5966248199984,54118.099918800006 2025-10-18,16:39:08.000,291,11059529,-795,0,1760805547,13320.258423350002,414.85039350000443,54118.099918800006 2025-10-18,16:39:09.000,291,11059496,-795,0,1760805548,13319.995707260001,415.1817026100034,54118.26062256001 2025-10-18,16:39:10.000,291,11059488,-795,0,1760805549,13319.65215545,415.6116995400007,54118.2745968 2025-10-18,16:39:11.000,291,11059520,-795,0,1760805550,13319.274922089993,416.0064508200012,54118.33049376 2025-10-18,16:39:12.000,291,11059492,-795,0,1760805551,13318.884216109996,416.281366889998,54118.1348544 2025-10-18,16:39:13.000,291,11059450,-795,0,1760805552,13318.59455478,416.5421847000034,54118.35145512 2025-10-18,16:39:14.000,291,11059523,-795,0,1760805553,13318.32510237999,416.7748059900041,54118.45626192001 2025-10-18,16:39:15.000,291,11059516,-795,0,1760805554,13318.048913669998,416.9510342400026,54118.5890172 2025-10-18,16:39:16.000,291,11059489,-795,0,1760805555,13317.698625550001,417.07791857999837,54118.4492748 2025-10-18,16:39:17.000,291,11059492,-795,0,1760805556,13317.44938207999,417.2329994399988,54118.714785359996 2025-10-18,16:39:18.000,291,11059473,-795,0,1760805557,13317.220347539995,417.2541468300042,54118.76369520001 2025-10-18,16:39:19.000,291,11059503,-795,0,1760805558,13316.930686209998,417.31053986999905,54118.87548912 2025-10-18,16:39:20.000,291,11059513,-795,0,1760805559,13316.593870709992,417.32463812999777,54118.89645048 2025-10-18,16:39:21.000,291,11059526,-795,0,1760805560,13316.304209379996,417.27529422000225,54118.78465656 2025-10-18,16:39:22.000,291,11059478,-795,0,1760805561,13316.021284359995,417.2048029200014,54118.7986308 2025-10-18,16:39:23.000,291,11059494,-795,0,1760805562,13315.778777199994,417.2541468300042,54118.84754064 2025-10-18,16:39:24.000,291,11059487,-795,0,1760805563,13315.745095649989,417.3316872600044,54118.96632168 2025-10-18,16:39:25.000,291,11059492,-795,0,1760805564,13315.590160519998,417.45857160000014,54119.07811560001 2025-10-18,16:39:26.000,291,11059501,-795,0,1760805565,13315.367862289997,417.6277507199993,54118.95933456001 2025-10-18,16:39:27.000,291,11059538,-795,0,1760805566,13315.246608709997,417.7969298399985,54119.050167119996 2025-10-18,16:39:28.000,291,11059451,-795,0,1760805567,13315.004101549996,417.98020722000365,54119.106064080006 2025-10-18,16:39:29.000,291,11059510,-795,0,1760805568,13314.653813429999,418.1070915599994,54119.106064080006 2025-10-18,16:39:30.000,291,11059499,-795,0,1760805569,13314.269843759997,418.19873024999833,54119.09907696001 2025-10-18,16:39:31.000,291,11059537,-795,0,1760805570,13313.852192539991,418.1846319899996,54118.987283040005 2025-10-18,16:39:32.000,291,11059512,-795,0,1760805571,13313.461486559994,418.2339759000024,54118.89645048 2025-10-18,16:39:33.000,291,11059486,-795,0,1760805572,13313.313287739998,418.1493863400028,54118.917411840004 2025-10-18,16:39:34.000,291,11059510,-795,0,1760805573,13313.272869879998,418.1564354700022,54119.00824440001 2025-10-18,16:39:35.000,291,11059506,-795,0,1760805574,13313.138143679993,418.0859441700013,54119.01523152 2025-10-18,16:39:36.000,291,11059499,-795,0,1760805575,13312.855218659992,418.06479678000323,54118.700811120005 2025-10-18,16:39:37.000,291,11059444,-795,0,1760805576,13312.686810909996,418.02955112999916,54118.67286264001 2025-10-18,16:39:38.000,291,11059518,-795,0,1760805577,13312.41735851,418.10004243000003,54118.651901280005 2025-10-18,16:39:39.000,291,11059528,-795,0,1760805578,13312.073806699998,418.09299330000067,54118.82657928 2025-10-18,16:39:40.000,291,11059526,-795,0,1760805579,13311.710045959997,418.1493863400028,54118.6588884 2025-10-18,16:39:41.000,291,11059482,-795,0,1760805580,13311.29239473999,418.11414068999875,54118.46324904 2025-10-18,16:39:42.000,291,11059486,-795,0,1760805581,13310.96905185999,418.1846319899996,54118.47722328001 2025-10-18,16:39:43.000,291,11059499,-795,0,1760805582,13310.699599459993,418.27627067999856,54118.60997856 2025-10-18,16:39:44.000,291,11059435,-795,0,1760805583,13310.443619680002,418.4947937100005,54118.42831344001 2025-10-18,16:39:45.000,291,11059485,-795,0,1760805584,13310.14048573,418.7415132599999,54118.42132632 2025-10-18,16:39:46.000,291,11059483,-795,0,1760805585,13309.81040653999,419.04462585000147,54118.17677712 2025-10-18,16:39:47.000,291,11059502,-795,0,1760805586,13309.453382109998,419.3970823499985,54118.21869984001 2025-10-18,16:39:48.000,291,11059497,-795,0,1760805587,13309.00204934,419.7565879800022,54118.148828640005 2025-10-18,16:39:49.000,291,11059526,-755,0,1760805588,13308.537243949999,420.03150404999906,54118.267609680006 2025-10-18,16:39:50.000,291,11059500,-675,0,1760805589,13307.937712359992,420.3346166400006,54118.16979000001 2025-10-18,16:39:51.000,291,11059521,-795,0,1760805590,13307.291026599989,420.63772923000215,54118.12786728 2025-10-18,16:39:52.000,291,11059444,-795,0,1760805591,13306.610659289996,420.93379269000434,54117.876330959996 2025-10-18,16:39:53.000,291,11059491,-795,0,1760805592,13306.038072939999,421.2369052799986,54117.876330959996 2025-10-18,16:39:54.000,291,11059534,-795,0,1760805593,13305.606949100002,421.6457548199978,54117.7505628 2025-10-18,16:39:55.000,291,11059483,-795,0,1760805594,13305.26339729,422.068702620003,54117.72261432 2025-10-18,16:39:56.000,291,11059513,-795,0,1760805595,13304.960263339999,422.4634539000035,54117.49902648001 2025-10-18,16:39:57.000,291,11059493,-795,0,1760805596,13304.879427619999,422.83705778999865,54117.54793632001 2025-10-18,16:39:58.000,291,11059489,-795,0,1760805597,13304.751437729989,423.2036125500017,54117.526974960005 2025-10-18,16:39:59.000,291,11059494,-795,0,1760805598,13304.704283559993,423.45738123000046,54117.55492344 2025-10-18,16:40:00.000,291,11059459,-795,0,1760805599,13304.569557360002,423.7463955600033,54117.51300072 2025-10-18,16:40:01.000,291,11059507,-795,0,1760805600,13304.347259130001,423.87327989999903,54117.37325832001 2025-10-18,16:40:02.000,291,11059455,-795,0,1760805601,13304.10475197,424.1270485799978,54117.408193920004 2025-10-18,16:40:03.000,291,11059502,-795,0,1760805602,13303.84203588,424.3032768300036,54117.4361424 2025-10-18,16:40:04.000,291,11059461,-795,0,1760805603,13303.505220379993,424.49360334000085,54117.32434848 2025-10-18,16:40:05.000,291,11059490,-795,0,1760805604,13303.168404880002,424.5993402899985,54117.21954168 2025-10-18,16:40:06.000,291,11059527,-795,0,1760805605,13302.83832568999,424.7121263700028,54116.96800536001 2025-10-18,16:40:07.000,291,11059514,-795,0,1760805606,13302.74401735,424.7967159300024,54117.10774776 2025-10-18,16:40:08.000,291,11059433,-795,0,1760805607,13302.70359949,424.8601581000039,54117.17761896 2025-10-18,16:40:09.000,291,11059534,-795,0,1760805608,13302.68339056,424.82491244999983,54117.03088944 2025-10-18,16:40:10.000,291,11059520,-795,0,1760805609,13302.72380842,424.81786332000047,54116.93306976 2025-10-18,16:40:11.000,291,11059500,-795,0,1760805610,13302.82485307,424.6839298499981,54116.688520560005 2025-10-18,16:40:12.000,291,11059548,-795,0,1760805611,13302.92589772,424.66278246,54116.67454632 2025-10-18,16:40:13.000,291,11059541,-795,0,1760805612,13303.094305469996,424.59229115999915,54116.65358496 2025-10-18,16:40:14.000,291,11059460,-795,0,1760805613,13303.094305469996,424.55704551000235,54116.51384256001 2025-10-18,16:40:15.000,291,11059520,-795,0,1760805614,13303.013469749996,424.60638941999787,54116.24833200001 2025-10-18,16:40:16.000,291,11059479,-795,0,1760805615,13302.791171519995,424.75442114999896,54115.95487296 2025-10-18,16:40:17.000,291,11059507,-795,0,1760805616,13302.811380449995,425.01523896000435,54116.01076992001 2025-10-18,16:40:18.000,291,11059472,-795,0,1760805617,13302.70359949,425.34654807000334,54115.83609192 2025-10-18,16:40:19.000,291,11059537,-795,0,1760805618,13302.63623638999,425.7412993500038,54115.94788584 2025-10-18,16:40:20.000,291,11059532,-795,0,1760805619,13302.508246499994,426.15014889000304,54115.79416920001 2025-10-18,16:40:21.000,291,11059465,-795,0,1760805620,13302.360047679998,426.53785104000417,54115.682375280005 2025-10-18,16:40:22.000,291,11059495,-795,0,1760805621,13302.124276829993,426.89030754000123,54115.32603216 2025-10-18,16:40:23.000,291,11059545,-795,0,1760805622,13302.171431000002,427.1722727400047,54115.54263288 2025-10-18,16:40:24.000,291,11059477,-795,0,1760805623,13301.942396459992,427.4189922900041,54115.4448132 2025-10-18,16:40:25.000,291,11059546,-795,0,1760805624,13301.753779779996,427.55997488999856,54115.298083680005 2025-10-18,16:40:26.000,291,11059557,-795,0,1760805625,13301.511272619995,427.7503014000031,54115.02558600001 2025-10-18,16:40:27.000,291,11059481,-795,0,1760805626,13301.39675534999,427.9265296500016,54114.94174056 2025-10-18,16:40:28.000,291,11059467,-795,0,1760805627,13301.241820219999,428.0957087700008,54114.87885648 2025-10-18,16:40:29.000,291,11059506,-795,0,1760805628,13301.187929739994,428.25078963000124,54114.87186936 2025-10-18,16:40:30.000,291,11059489,-795,0,1760805629,13301.053203539988,428.44816526999784,54114.75308832 2025-10-18,16:40:31.000,291,11059477,-795,0,1760805630,13300.911741030002,428.67373742999916,54114.40373232001 2025-10-18,16:40:32.000,291,11059461,-795,0,1760805631,13300.851114240002,428.92045697999856,54114.410719440006 2025-10-18,16:40:33.000,291,11059466,-795,0,1760805632,13300.830905310002,429.1742256600046,54114.152196 2025-10-18,16:40:34.000,291,11059456,-795,0,1760805633,13300.783751139992,429.44914173000143,54114.04040208 2025-10-18,16:40:35.000,291,11059467,-795,0,1760805634,13300.864586859992,429.6535665000047,54114.0124536 2025-10-18,16:40:36.000,291,11059505,-795,0,1760805635,13300.844377929992,429.8156964900045,54113.670084720005 2025-10-18,16:40:37.000,291,11059507,-795,0,1760805636,13300.958895199998,430.0130721300011,54113.788865760005 2025-10-18,16:40:38.000,291,11059480,-795,0,1760805637,13301.039730919998,430.1117599499994,54113.73296880001 2025-10-18,16:40:39.000,291,11059487,-675,0,1760805638,13301.181193429999,430.196349509999,54113.628162 2025-10-18,16:40:40.000,291,11059489,-795,0,1760805639,13301.27550176999,430.25274255000113,54113.48143248 2025-10-18,16:40:41.000,291,11059509,-795,0,1760805640,13301.430436899995,430.21749690000433,54113.167012080004 2025-10-18,16:40:42.000,291,11059491,-795,0,1760805641,13301.53821785999,430.24569342000177,54113.11111512001 2025-10-18,16:40:43.000,291,11059455,-795,0,1760805642,13301.773988709996,430.23159516000305,54113.08316664 2025-10-18,16:40:44.000,291,11059462,-795,0,1760805643,13301.976078009997,430.24569342000177,54112.95739848 2025-10-18,16:40:45.000,291,11059532,-795,0,1760805644,13302.124276829993,430.3020864600039,54112.75477200001 2025-10-18,16:40:46.000,291,11059477,-795,0,1760805645,13302.225321479993,430.3373321100007,54112.545158400004 2025-10-18,16:40:47.000,291,11059486,-795,0,1760805646,13302.51498280999,430.37962689000415,54112.52419704 2025-10-18,16:40:48.000,291,11059420,-795,0,1760805647,13302.78443521,430.42897079999966,54112.48227432 2025-10-18,16:40:49.000,291,11059498,-795,0,1760805648,13302.959579269991,430.56290427000204,54112.32157056001 2025-10-18,16:40:50.000,291,11059494,-795,0,1760805649,13303.181877499992,430.654542960001,54112.25169936001 2025-10-18,16:40:51.000,291,11059526,-795,0,1760805650,13303.464802519993,430.80962382000143,54112.0211244 2025-10-18,16:40:52.000,291,11059514,-795,0,1760805651,13303.680364439999,430.95060642000317,54112.10496984001 2025-10-18,16:40:53.000,291,11059441,-795,0,1760805652,13304.151906139996,431.0633925000002,54112.181828160006 2025-10-18,16:40:54.000,291,11059509,-795,0,1760805653,13304.360731749992,431.2537190100047,54112.15387968001 2025-10-18,16:40:55.000,291,11059516,-795,0,1760805654,13304.697547249998,431.4158490000045,54112.11894408 2025-10-18,16:40:56.000,291,11059473,-795,0,1760805655,13304.717756179998,431.57797899000434,54111.88836912001 2025-10-18,16:40:57.000,291,11059504,-795,0,1760805656,13304.960263339999,431.77535463000095,54111.895356240006 2025-10-18,16:40:58.000,291,11059483,-795,0,1760805657,13305.11519846999,431.9656811399982,54111.9512532 2025-10-18,16:40:59.000,291,11059497,-795,0,1760805658,13305.169088949995,432.1771550400008,54111.90234336 2025-10-18,16:41:00.000,291,11059462,-795,0,1760805659,13305.452013969996,432.3745306800047,54112.17484104001 2025-10-18,16:41:01.000,291,11059500,-795,0,1760805660,13305.492431829996,432.6071519699981,54112.17484104001 2025-10-18,16:41:02.000,291,11059510,-795,0,1760805661,13305.559794929992,432.8679697800035,54112.18881528 2025-10-18,16:41:03.000,291,11059492,-795,0,1760805662,13305.613685409997,433.0935419400048,54112.16785392 2025-10-18,16:41:04.000,291,11059497,-795,0,1760805663,13305.741675299992,433.3261632299982,54112.22375088001 2025-10-18,16:41:05.000,291,11059492,-795,0,1760805664,13305.782093159993,433.53058800000144,54112.25169936001 2025-10-18,16:41:06.000,291,11059512,-795,0,1760805665,13305.768620540002,433.7209145099987,54112.1259312 2025-10-18,16:41:07.000,291,11059492,-795,0,1760805666,13305.889874119988,433.8689462399998,54112.18881528 2025-10-18,16:41:08.000,291,11059470,-795,0,1760805667,13305.970709839989,433.9676340599981,54112.209776640004 2025-10-18,16:41:09.000,291,11059478,-795,0,1760805668,13306.11217234999,434.1438623100039,54112.31458344 2025-10-18,16:41:10.000,291,11059497,-795,0,1760805669,13306.23342592999,434.28484490999836,54112.36349328 2025-10-18,16:41:11.000,291,11059494,-795,0,1760805670,13306.31426164999,434.53156445999775,54112.35650616 2025-10-18,16:41:12.000,291,11059490,-795,0,1760805671,13306.33447057999,434.7500874899997,54112.15387968001 2025-10-18,16:41:13.000,291,11059456,-795,0,1760805672,13306.38162475,435.0602492100006,54112.349519040006 2025-10-18,16:41:14.000,291,11059490,-795,0,1760805673,13306.36141582,435.3563126700028,54112.46830008001 2025-10-18,16:41:15.000,291,11059518,-795,0,1760805674,13306.246898549995,435.5818848300041,54112.44035160001 2025-10-18,16:41:16.000,291,11059491,-795,0,1760805675,13306.044809249994,435.765162210002,54112.349519040006 2025-10-18,16:41:17.000,291,11059504,-795,0,1760805676,13305.937028289998,435.9343413300012,54112.52419704 2025-10-18,16:41:18.000,291,11059507,-795,0,1760805677,13305.910083049988,436.096471320001,54112.70586216001 2025-10-18,16:41:19.000,291,11059507,-795,0,1760805678,13305.835983639998,436.20220826999866,54112.67092656 2025-10-18,16:41:20.000,291,11059513,-795,0,1760805679,13305.701257439992,436.30089609000424,54112.70586216001 2025-10-18,16:41:21.000,291,11059445,-795,0,1760805680,13305.593476479997,436.41368217000127,54112.53817128001 2025-10-18,16:41:22.000,291,11059490,-795,0,1760805681,13305.606949100002,436.5053208600002,54112.663939440004 2025-10-18,16:41:23.000,291,11059504,-795,0,1760805682,13305.707993750002,436.68154910999874,54112.712849280004 2025-10-18,16:41:24.000,291,11059489,-795,0,1760805683,13305.862928879993,436.79433519000304,54112.74778488 2025-10-18,16:41:25.000,291,11059530,-795,0,1760805684,13305.990918769989,436.9494160500035,54112.69188792 2025-10-18,16:41:26.000,291,11059518,-795,0,1760805685,13306.085227109994,437.0622021300005,54112.58708112001 2025-10-18,16:41:27.000,291,11059481,-795,0,1760805686,13306.267107479995,437.25252863999776,54112.83861744 2025-10-18,16:41:28.000,291,11059505,-795,0,1760805687,13306.388361059995,437.40056036999886,54112.880540160004 2025-10-18,16:41:29.000,291,11059526,-795,0,1760805688,13306.46246047,437.54859209999995,54112.86656592 2025-10-18,16:41:30.000,291,11059518,-795,0,1760805689,13306.51635094999,437.69662383000104,54112.999321200004 2025-10-18,16:41:31.000,291,11059487,-795,0,1760805690,13306.55676880999,437.78826252,54112.950411360005 2025-10-18,16:41:32.000,291,11059501,-795,0,1760805691,13306.58371405,437.8658029500002,54113.01329544001 2025-10-18,16:41:33.000,291,11059481,-795,0,1760805692,13306.873375379997,437.8728520799996,54113.22290904 2025-10-18,16:41:34.000,291,11059459,-795,0,1760805693,13306.987892650002,437.89399946999765,54113.27181888 2025-10-18,16:41:35.000,291,11059537,-795,0,1760805694,13307.203454569993,437.9644907699985,54113.30675448001 2025-10-18,16:41:36.000,291,11059509,-795,0,1760805695,13307.264081359994,437.9010486000043,54113.104128 2025-10-18,16:41:37.000,291,11059489,-795,0,1760805696,13307.41228017999,438.0843259800022,54113.29278024 2025-10-18,16:41:38.000,291,11059465,-795,0,1760805697,13307.47290696999,438.1759646700011,54113.3137416 2025-10-18,16:41:39.000,291,11059502,-795,0,1760805698,13307.55374268999,438.33809466000093,54113.53034232 2025-10-18,16:41:40.000,291,11059491,-795,0,1760805699,13307.587424239995,438.4226842200005,54113.64912336 2025-10-18,16:41:41.000,291,11059523,-795,0,1760805700,13307.54027007,438.59891246999905,54113.77489152 2025-10-18,16:41:42.000,291,11059518,-795,0,1760805701,13307.57395161999,438.690551159998,54113.73296880001 2025-10-18,16:41:43.000,291,11059542,-795,0,1760805702,13307.627842099995,438.7892389800036,54113.7679044 2025-10-18,16:41:44.000,291,11059491,-795,0,1760805703,13307.73562305999,438.87382854000316,54113.97053088 2025-10-18,16:41:45.000,291,11059543,-795,0,1760805704,13307.897294499991,438.93727071000467,54114.06136344 2025-10-18,16:41:46.000,291,11059500,-795,0,1760805705,13307.917503429991,438.93727071000467,54113.907646800006 2025-10-18,16:41:47.000,291,11059491,-795,0,1760805706,13308.099383799992,439.02186027000425,54114.04040208 2025-10-18,16:41:48.000,291,11059513,-795,0,1760805707,13308.254318929998,439.04300766000233,54114.14520888001 2025-10-18,16:41:49.000,291,11059470,-795,0,1760805708,13308.294736789998,439.0500567900017,54114.36180960001 2025-10-18,16:41:50.000,291,11059507,-795,0,1760805709,13308.200428449993,439.02186027000425,54114.37578384 2025-10-18,16:41:51.000,291,11059522,-795,0,1760805710,13307.991602839997,438.93727071000467,54114.40373232001 2025-10-18,16:41:52.000,291,11059436,-795,0,1760805711,13307.688468889995,438.93727071000467,54114.25001568 2025-10-18,16:41:53.000,291,11059505,-795,0,1760805712,13307.560479,438.8808776700025,54114.41770656 2025-10-18,16:41:54.000,291,11059486,-795,0,1760805713,13307.39880756,438.9513689700034,54114.4666164 2025-10-18,16:41:55.000,291,11059484,-795,0,1760805714,13307.189981949989,438.99366374999954,54114.557448960004 2025-10-18,16:41:56.000,291,11059484,-795,0,1760805715,13307.041783129993,438.9654672300021,54114.31988688 2025-10-18,16:41:57.000,291,11059510,-795,0,1760805716,13306.866639070002,439.02186027000425,54114.49456488 2025-10-18,16:41:58.000,291,11059482,-795,0,1760805717,13306.880111689992,439.02186027000425,54114.66924288001 2025-10-18,16:41:59.000,291,11059498,-795,0,1760805718,13306.657813459991,439.04300766000233,54114.50155200001 2025-10-18,16:42:00.000,291,11059488,-795,0,1760805719,13306.45572415999,438.93022157999803,54114.44565504 2025-10-18,16:42:01.000,291,11059518,-795,0,1760805720,13306.32099796,438.8879268000019,54114.44565504 2025-10-18,16:42:02.000,291,11059427,-795,0,1760805721,13306.17279913999,438.9866146200002,54114.59238456 2025-10-18,16:42:03.000,291,11059478,-795,0,1760805722,13306.011127699989,439.0289094000036,54114.70417848 2025-10-18,16:42:04.000,291,11059505,-795,0,1760805723,13305.788829470002,439.25448155999766,54114.80199816 2025-10-18,16:42:05.000,291,11059500,-795,0,1760805724,13305.600212789992,439.4377589400028,54114.7111656 2025-10-18,16:42:06.000,291,11059502,-795,0,1760805725,13305.18256157,439.63513457999943,54114.578410320006 2025-10-18,16:42:07.000,291,11059510,-795,0,1760805726,13304.99394488999,439.84660848000203,54114.76706256001 2025-10-18,16:42:08.000,291,11059461,-795,0,1760805727,13304.697547249998,440.10742629000015,54114.843920880005 2025-10-18,16:42:09.000,291,11059467,-795,0,1760805728,13304.421358539992,440.35414583999955,54114.83693376001 2025-10-18,16:42:10.000,291,11059536,-795,0,1760805729,13304.131697209996,440.636111040003,54114.85789512001 2025-10-18,16:42:11.000,291,11059514,-795,0,1760805730,13303.96328946,440.84758493999834,54114.71815272001 2025-10-18,16:42:12.000,291,11059494,-795,0,1760805731,13303.619737649999,441.12250101000245,54114.76007544 2025-10-18,16:42:13.000,291,11059463,-795,0,1760805732,13303.586056099994,441.28463100000226,54114.843920880005 2025-10-18,16:42:14.000,291,11059466,-795,0,1760805733,13303.296394769997,441.5102031600036,54114.913792080006 2025-10-18,16:42:15.000,291,11059503,-795,0,1760805734,13303.006733440001,441.7357753200049,54114.87885648 2025-10-18,16:42:16.000,291,11059442,-795,0,1760805735,13302.501510189999,442.01069139000174,54114.70417848 2025-10-18,16:42:17.000,291,11059546,-795,0,1760805736,13302.326366129993,442.23626355000306,54114.71815272001 2025-10-18,16:42:18.000,291,11059472,-795,0,1760805737,13302.016495869997,442.5534744000033,54114.78802392001 2025-10-18,16:42:19.000,291,11059523,-795,0,1760805738,13301.875033359996,442.77904656000464,54114.746101200006 2025-10-18,16:42:20.000,291,11059506,-795,0,1760805739,13301.672944059996,443.0680608900002,54114.795011040005 2025-10-18,16:42:21.000,291,11059492,-795,0,1760805740,13301.511272619995,443.27248566000344,54114.61334592 2025-10-18,16:42:22.000,291,11059505,-795,0,1760805741,13301.302447009999,443.48395955999877,54114.69719136001 2025-10-18,16:42:23.000,291,11059495,-795,0,1760805742,13301.167720809994,443.76592476000224,54114.76007544 2025-10-18,16:42:24.000,291,11059472,-795,0,1760805743,13300.945422579993,444.04084082999907,54114.746101200006 2025-10-18,16:42:25.000,291,11059504,-795,0,1760805744,13300.716388039997,444.3932973300034,54114.62033304001 2025-10-18,16:42:26.000,291,11059496,-795,0,1760805745,13300.38630885,444.8232942600007,54114.35482248001 2025-10-18,16:42:27.000,291,11059494,-795,0,1760805746,13300.20442848,445.3590281400029,54114.34783536 2025-10-18,16:42:28.000,291,11059495,-795,0,1760805747,13300.009075489994,445.95115506,54114.45264216001 2025-10-18,16:42:29.000,291,11059531,-795,0,1760805748,13299.867612979993,446.4939380700016,54114.52950048001 2025-10-18,16:42:30.000,291,11059470,-795,0,1760805749,13299.604896889992,446.9873771700004,54114.42469368 2025-10-18,16:42:31.000,291,11059486,-795,0,1760805750,13299.295026629996,447.4244232300043,54114.326874 2025-10-18,16:42:32.000,291,11059515,-795,0,1760805751,13299.03904684999,447.7275358199986,54114.30591264 2025-10-18,16:42:33.000,291,11059515,-795,0,1760805752,13298.735912899989,447.9531079799999,54114.06835056001 2025-10-18,16:42:34.000,291,11059463,-795,0,1760805753,13298.473196810002,448.1998275299993,54114.03341496 2025-10-18,16:42:35.000,291,11059483,-795,0,1760805754,13298.304789059992,448.4606453400047,54114.02642784001 2025-10-18,16:42:36.000,291,11059506,-795,0,1760805755,13298.02860035,448.5945788099998,54113.67707184 2025-10-18,16:42:37.000,291,11059452,-795,0,1760805756,13297.752411639995,448.84834748999856,54113.670084720005 2025-10-18,16:42:38.000,291,11059517,-795,0,1760805757,13297.503168169998,449.01752660999773,54113.68405896001 2025-10-18,16:42:39.000,291,11059482,-795,0,1760805758,13297.193297910002,449.1867057300042,54113.53732944 2025-10-18,16:42:40.000,291,11059468,-715,0,1760805759,13296.923845509991,449.3981796299995,54113.46047112 2025-10-18,16:42:41.000,291,11059504,-795,0,1760805760,13296.593766319995,449.6308009200002,54113.07617952 2025-10-18,16:42:42.000,291,11059499,-795,0,1760805761,13296.41862225999,449.93391351000173,54113.05521816 2025-10-18,16:42:43.000,291,11059498,-795,0,1760805762,13296.364731779999,450.2299769700039,54112.98534696 2025-10-18,16:42:44.000,291,11059551,-795,0,1760805763,13296.310841299994,450.5965317299997,54112.97137272001 2025-10-18,16:42:45.000,291,11059525,-795,0,1760805764,13296.283896059998,450.87849693000317,54112.79669472 2025-10-18,16:42:46.000,291,11059468,-795,0,1760805765,13296.162642479998,451.24505168999895,54112.44035160001 2025-10-18,16:42:47.000,291,11059473,-795,0,1760805766,13296.169378789993,451.66799949000415,54112.55913264001 2025-10-18,16:42:48.000,291,11059528,-795,0,1760805767,13296.135697240003,452.0345542499999,54112.46830008001 2025-10-18,16:42:49.000,291,11059475,-795,0,1760805768,13296.061597829997,452.5350424799981,54112.37048040001 2025-10-18,16:42:50.000,291,11059534,-795,0,1760805769,13295.947080559992,452.96503941000265,54112.28663496 2025-10-18,16:42:51.000,291,11059506,-795,0,1760805770,13295.744991259991,453.39503633999993,54112.181828160006 2025-10-18,16:42:52.000,291,11059458,-795,0,1760805771,13295.48901148,453.80388587999914,54112.04907288 2025-10-18,16:42:53.000,291,11059485,-795,0,1760805772,13295.25997693999,454.12814585999877,54111.95824032 2025-10-18,16:42:54.000,291,11059496,-795,0,1760805773,13295.165668599999,454.4171601900016,54112.00016304 2025-10-18,16:42:55.000,291,11059483,-795,0,1760805774,13294.923161439998,454.663879740001,54111.881382 2025-10-18,16:42:56.000,291,11059484,-795,0,1760805775,13294.653709040002,454.8119114700021,54111.57394872 2025-10-18,16:42:57.000,291,11059485,-795,0,1760805776,13294.633500110001,455.0727292800002,54111.46914192 2025-10-18,16:42:58.000,291,11059484,-795,0,1760805777,13294.653709040002,455.2842031800028,54111.357348 2025-10-18,16:42:59.000,291,11059470,-795,0,1760805778,13294.707599519992,455.49567707999813,54111.322412400004 2025-10-18,16:43:00.000,291,11059463,-795,0,1760805779,13294.849062029993,455.7423966300048,54111.392283600006 2025-10-18,16:43:01.000,291,11059535,-795,0,1760805780,13294.862534649998,455.99616531000356,54110.87523672 2025-10-18,16:43:02.000,291,11059515,-795,0,1760805781,13295.172404909994,456.24288486000296,54110.96606928 2025-10-18,16:43:03.000,291,11059530,-795,0,1760805782,13295.32734004,456.48960441000236,54110.889210960006 2025-10-18,16:43:04.000,291,11059453,-795,0,1760805783,13295.475538859995,456.79976613000326,54110.86126248001 2025-10-18,16:43:05.000,291,11059478,-795,0,1760805784,13295.63047399,457.14517350000096,54110.74248144001 2025-10-18,16:43:06.000,291,11059498,-795,0,1760805785,13295.65068292,457.52582652000274,54110.49793224001 2025-10-18,16:43:07.000,291,11059511,-795,0,1760805786,13295.765200189991,457.93467606000195,54110.60972616 2025-10-18,16:43:08.000,291,11059524,-795,0,1760805787,13295.738254949996,458.36467298999924,54110.532867840004 2025-10-18,16:43:09.000,291,11059446,-795,0,1760805788,13295.711309710001,458.7594242699997,54110.64466176001 2025-10-18,16:43:10.000,291,11059494,-755,0,1760805789,13295.54290195999,459.0907333799987,54110.58177768 2025-10-18,16:43:11.000,291,11059474,-795,0,1760805790,13295.293658489994,459.29515815000195,54110.45600952001 2025-10-18,16:43:12.000,291,11059517,-795,0,1760805791,13295.098305499989,459.2881090200026,54110.15556336 2025-10-18,16:43:13.000,291,11059453,-795,0,1760805792,13295.084832879998,459.1541755500002,54110.04376944001 2025-10-18,16:43:14.000,291,11059494,-795,0,1760805793,13295.25997693999,459.02024207999784,54110.050756560006 2025-10-18,16:43:15.000,291,11059469,-795,0,1760805794,13295.59005613,458.7100803600042,54109.97389824001 2025-10-18,16:43:16.000,291,11059529,-795,0,1760805795,13295.960553179997,458.3012308199977,54109.61755512001 2025-10-18,16:43:17.000,291,11059514,-795,0,1760805796,13296.492721669994,457.93467606000195,54109.62454224 2025-10-18,16:43:18.000,291,11059457,-795,0,1760805797,13297.139407429997,457.4835317399993,54109.60358088 2025-10-18,16:43:19.000,291,11059532,-795,0,1760805798,13297.664839609999,457.0887804599988,54109.44986424001 2025-10-18,16:43:20.000,291,11059522,-755,0,1760805799,13298.143117619991,456.7292748300024,54109.310121840004 2025-10-18,16:43:21.000,291,11059489,-795,0,1760805800,13298.554032530003,456.4684570200043,54108.974740080004 2025-10-18,16:43:22.000,291,11059518,-795,0,1760805801,13299.06599209,456.22878660000424,54108.911856 2025-10-18,16:43:23.000,291,11059516,-795,0,1760805802,13299.564479029992,456.1089513900006,54109.03063704 2025-10-18,16:43:24.000,291,11059527,-795,0,1760805803,13300.11685644999,455.9750179199982,54108.807049200004 2025-10-18,16:43:25.000,291,11059563,-795,0,1760805804,13300.628816010001,455.7917405400003,54108.7721136 2025-10-18,16:43:26.000,291,11059524,-795,0,1760805805,13301.134039259989,455.566168379999,54108.541538640005 2025-10-18,16:43:27.000,291,11059518,-795,0,1760805806,13301.68641668,455.5097753400041,54108.67429392 2025-10-18,16:43:28.000,291,11059513,-795,0,1760805807,13302.157958379998,455.4181366499979,54108.55551288 2025-10-18,16:43:29.000,291,11059424,-795,0,1760805808,13302.57560959999,455.36174361000303,54108.57647424 2025-10-18,16:43:30.000,291,11059559,-795,0,1760805809,13302.932634029996,455.36174361000303,54108.7721136 2025-10-18,16:43:31.000,291,11059432,-795,0,1760805810,13303.282922149992,455.3194488299996,54108.62538408 2025-10-18,16:43:32.000,291,11059489,-795,0,1760805811,13303.498484069998,455.2066627500026,54108.471667440004 2025-10-18,16:43:33.000,291,11059512,-795,0,1760805812,13303.79488170999,455.2066627500026,54108.49961592 2025-10-18,16:43:34.000,291,11059509,-795,0,1760805813,13304.03738886999,455.16436796999915,54108.45070608 2025-10-18,16:43:35.000,291,11059526,-795,0,1760805814,13304.273159719996,455.1996136200032,54108.688268160004 2025-10-18,16:43:36.000,291,11059464,-795,0,1760805815,13304.380940679992,455.07977840999956,54108.34589928001 2025-10-18,16:43:37.000,291,11059546,-795,0,1760805816,13304.542612119993,455.00223797999934,54108.46468032001 2025-10-18,16:43:38.000,291,11059427,-795,0,1760805817,13304.670602009988,454.91764841999975,54108.47865456 2025-10-18,16:43:39.000,291,11059635,-795,0,1760805818,13304.865954999994,454.8048623400027,54108.41577048001 2025-10-18,16:43:40.000,291,11059493,-795,0,1760805819,13305.09498953999,454.8401079899995,54108.53455152001 2025-10-18,16:43:41.000,291,11059583,-795,0,1760805820,13305.14214371,454.78371495000465,54108.373847760005 2025-10-18,16:43:42.000,291,11059501,-795,0,1760805821,13305.189297879995,454.9387958099978,54108.35987352 2025-10-18,16:43:43.000,291,11059519,-795,0,1760805822,13305.36444194,455.03043450000405,54108.52057728 2025-10-18,16:43:44.000,291,11059457,-795,0,1760805823,13305.458750279991,455.1996136200032,54108.45070608 2025-10-18,16:43:45.000,291,11059522,-795,0,1760805824,13305.546322310001,455.36174361000303,54108.45070608 2025-10-18,16:43:46.000,291,11059544,-795,0,1760805825,13305.445277660001,455.47452969000005,54108.24807960001 2025-10-18,16:43:47.000,291,11059597,-795,0,1760805826,13305.505904450001,455.6296105500005,54108.29698944001 2025-10-18,16:43:48.000,291,11059483,-795,0,1760805827,13305.526113380001,455.80583879999904,54108.31096368 2025-10-18,16:43:49.000,291,11059500,-755,0,1760805828,13305.586740170002,455.8622318400012,54108.55551288 2025-10-18,16:43:50.000,291,11059616,-795,0,1760805829,13305.580003859992,455.95387053000013,54108.590448480005 2025-10-18,16:43:51.000,291,11059450,-795,0,1760805830,13305.674312199997,456.0455092199991,54108.541538640005 2025-10-18,16:43:52.000,291,11059434,-795,0,1760805831,13305.674312199997,455.96796878999885,54108.3528864 2025-10-18,16:43:53.000,291,11059526,-795,0,1760805832,13305.748411610002,455.9397722700014,54108.471667440004 2025-10-18,16:43:54.000,291,11059487,-795,0,1760805833,13305.970709839989,455.911575750004,54108.49961592 2025-10-18,16:43:55.000,291,11059628,-795,0,1760805834,13305.990918769989,455.98206705000484,54108.31795080001 2025-10-18,16:43:56.000,291,11059527,-795,0,1760805835,13306.24016224,456.024361830001,54108.19916976001 2025-10-18,16:43:57.000,291,11059555,-795,0,1760805836,13306.42204261,456.0455092199991,54108.35987352 2025-10-18,16:43:58.000,291,11059550,-795,0,1760805837,13306.785803350002,456.22878660000424,54108.60442272 2025-10-18,16:43:59.000,291,11059494,-795,0,1760805838,13307.021574199993,456.2851796399991,54108.60442272 2025-10-18,16:44:00.000,291,11059382,-795,0,1760805839,13307.297762909999,456.4332113700002,54108.590448480005 2025-10-18,16:44:01.000,291,11059550,-795,0,1760805840,13307.45269803999,456.4684570200043,54108.49961592 2025-10-18,16:44:02.000,291,11059536,-795,0,1760805841,13307.65478733999,456.6446852700028,54108.40878336 2025-10-18,16:44:03.000,291,11059566,-795,0,1760805842,13307.910767119996,456.59534136,54108.6673068 2025-10-18,16:44:04.000,291,11059454,-795,0,1760805843,13308.079174869992,456.7151765700037,54108.86294616 2025-10-18,16:44:05.000,291,11059485,-795,0,1760805844,13308.160010589992,456.6305870100041,54108.80006208001 2025-10-18,16:44:06.000,291,11059580,-795,0,1760805845,13308.173483209997,456.75747134999983,54108.74416512 2025-10-18,16:44:07.000,291,11059573,-795,0,1760805846,13308.375572509998,456.67288179000025,54109.00268856 2025-10-18,16:44:08.000,291,11059540,-795,0,1760805847,13308.442935609994,456.58829223000066,54109.12845672 2025-10-18,16:44:09.000,291,11059478,-795,0,1760805848,13308.510298709989,456.48960441000236,54109.2262764 2025-10-18,16:44:10.000,291,11059494,-795,0,1760805849,13308.69891539,456.34157268000126,54108.995701440006 2025-10-18,16:44:11.000,291,11059533,-795,0,1760805850,13308.8403779,456.16534443000273,54109.14941808 2025-10-18,16:44:12.000,291,11059638,-795,0,1760805851,13308.95489516999,456.0102635700023,54109.142430960004 2025-10-18,16:44:13.000,291,11059550,-795,0,1760805852,13309.291710669997,455.88337922999926,54109.310121840004 2025-10-18,16:44:14.000,291,11059542,-795,0,1760805853,13309.460118419993,455.77059315000224,54109.44287712 2025-10-18,16:44:15.000,291,11059485,-795,0,1760805854,13309.628526169989,455.63665967999987,54109.3660188 2025-10-18,16:44:16.000,291,11059367,-795,0,1760805855,13309.655471409998,455.49567707999813,54109.191340800004 2025-10-18,16:44:17.000,291,11059499,-795,0,1760805856,13309.823879159994,455.32649795999896,54109.379993040006 2025-10-18,16:44:18.000,291,11059481,-795,0,1760805857,13309.93166011999,455.23485927,54109.477812720004 2025-10-18,16:44:19.000,291,11059578,-795,0,1760805858,13310.025968459995,455.16436796999915,54109.68742632001 2025-10-18,16:44:20.000,291,11059415,-795,0,1760805859,13310.03944108,455.0727292800002,54109.80620736001 2025-10-18,16:44:21.000,291,11059536,-795,0,1760805860,13310.03270476999,454.91764841999975,54109.65947784001 2025-10-18,16:44:22.000,291,11059485,-795,0,1760805861,13310.05965001,454.8753536400036,54109.93896264 2025-10-18,16:44:23.000,291,11059584,-795,0,1760805862,13310.147222039996,454.7625675599993,54110.07171792001 2025-10-18,16:44:24.000,291,11059521,-795,0,1760805863,13310.207848829996,454.76961668999866,54110.14158912001 2025-10-18,16:44:25.000,291,11059649,-795,0,1760805864,13310.295420859991,454.7061745200044,54110.24639592 2025-10-18,16:44:26.000,291,11059501,-795,0,1760805865,13310.248266689996,454.67092887000035,54110.07171792001 2025-10-18,16:44:27.000,291,11059534,-795,0,1760805866,13310.308893479996,454.536995399998,54110.2743444 2025-10-18,16:44:28.000,291,11059502,-795,0,1760805867,13310.308893479996,454.4171601900016,54110.3442156 2025-10-18,16:44:29.000,291,11059472,-795,0,1760805868,13310.376256579992,454.27617758999986,54110.67959736 2025-10-18,16:44:30.000,291,11059573,-795,0,1760805869,13310.329102409996,454.29732497999794,54110.7983784 2025-10-18,16:44:31.000,291,11059539,-795,0,1760805870,13310.187639899996,454.24093194000307,54110.819339760004 2025-10-18,16:44:32.000,291,11059531,-795,0,1760805871,13310.01249583999,454.1704406400022,54110.7285072 2025-10-18,16:44:33.000,291,11059511,-795,0,1760805872,13310.03270476999,453.9801141299977,54110.69357160001 2025-10-18,16:44:34.000,291,11059627,-795,0,1760805873,13309.95860536,453.9871632600043,54110.82632688 2025-10-18,16:44:35.000,291,11059403,-795,0,1760805874,13310.106804179995,453.9378193500015,54110.938120800005 2025-10-18,16:44:36.000,291,11059477,-795,0,1760805875,13309.99228690999,453.88847543999873,54110.69357160001 2025-10-18,16:44:37.000,291,11059573,-795,0,1760805876,13310.20111252,453.8602789200013,54110.840301120006 2025-10-18,16:44:38.000,291,11059462,-795,0,1760805877,13310.308893479996,453.7756893600017,54110.83331400001 2025-10-18,16:44:39.000,291,11059567,-795,0,1760805878,13310.335838719991,453.66995241000404,54111.14773440001 2025-10-18,16:44:40.000,291,11059435,-795,0,1760805879,13310.228057759996,453.5924119800038,54111.203631360004 2025-10-18,16:44:41.000,291,11059501,-795,0,1760805880,13310.066386319995,453.430281990004,54111.02196624 2025-10-18,16:44:42.000,291,11059478,-795,0,1760805881,13309.9181875,453.24700460999884,54111.18267 2025-10-18,16:44:43.000,291,11059500,-795,0,1760805882,13309.817142849999,453.1976607000033,54111.26651544001 2025-10-18,16:44:44.000,291,11059410,-795,0,1760805883,13309.588108309988,453.1060220100044,54111.175682880006 2025-10-18,16:44:45.000,291,11059493,-635,0,1760805884,13309.540954139993,453.1060220100044,54111.38529648001 2025-10-18,16:44:46.000,291,11059534,-795,0,1760805885,13309.190666019997,453.00028505999944,54111.25952832 2025-10-18,16:44:47.000,291,11059486,-795,0,1760805886,13309.035730889991,453.02848158000415,54111.36433512001 2025-10-18,16:44:48.000,291,11059431,-795,0,1760805887,13308.83364158999,452.972088540002,54111.54600024 2025-10-18,16:44:49.000,291,11059467,-795,0,1760805888,13308.604607049994,452.9579902800033,54111.46914192 2025-10-18,16:44:50.000,291,11059498,-795,0,1760805889,13308.328418339988,453.0214324500048,54111.59491008 2025-10-18,16:44:51.000,291,11059487,-795,0,1760805890,13308.139801659992,452.9579902800033,54111.46914192 2025-10-18,16:44:52.000,291,11059409,-795,0,1760805891,13307.897294499991,452.9227446299992,54111.57394872 2025-10-18,16:44:53.000,291,11059528,-795,0,1760805892,13307.63457840999,452.93684288999793,54111.776575200005 2025-10-18,16:44:54.000,291,11059442,-795,0,1760805893,13307.49985221,452.7888111600041,54111.83945928001 2025-10-18,16:44:55.000,291,11059574,-795,0,1760805894,13307.203454569993,452.8874989800024,54111.9512532 2025-10-18,16:44:56.000,291,11059464,-795,0,1760805895,13306.839693829992,452.80290942000283,54111.68574264 2025-10-18,16:44:57.000,291,11059525,-795,0,1760805896,13306.725176560001,452.70422160000453,54111.76958808001 2025-10-18,16:44:58.000,291,11059444,-795,0,1760805897,13306.50287833,452.6619268200011,54111.66478128 2025-10-18,16:44:59.000,291,11059540,-795,0,1760805898,13306.509614639996,452.5420916100047,54111.78356232 2025-10-18,16:45:00.000,291,11059492,-795,0,1760805899,13306.62413191,452.4645511800045,54111.88836912001 2025-10-18,16:45:01.000,291,11059554,-795,0,1760805900,13306.704967630001,452.42225640000106,54112.042085760004 2025-10-18,16:45:02.000,291,11059494,-795,0,1760805901,13306.738649179992,452.3940598800036,54112.014137280006 2025-10-18,16:45:03.000,291,11059580,-795,0,1760805902,13306.550032499996,452.47160031000385,54111.825485040004 2025-10-18,16:45:04.000,291,11059427,-795,0,1760805903,13306.630868219996,452.5491407400041,54111.80452368 2025-10-18,16:45:05.000,291,11059509,-795,0,1760805904,13306.610659289996,452.61963203999767,54111.93727896001 2025-10-18,16:45:06.000,291,11059539,-795,0,1760805905,13306.489405709995,452.7253689900026,54111.88836912001 2025-10-18,16:45:07.000,291,11059594,-795,0,1760805906,13306.39509736999,452.83110594000027,54111.895356240006 2025-10-18,16:45:08.000,291,11059578,-795,0,1760805907,13306.226689619994,452.8874989800024,54112.10496984001 2025-10-18,16:45:09.000,291,11059481,-795,0,1760805908,13306.078490799999,452.94389202000457,54111.9512532 2025-10-18,16:45:10.000,291,11059605,-795,0,1760805909,13305.984182459993,452.9932359300001,54112.17484104001 2025-10-18,16:45:11.000,291,11059512,-795,0,1760805910,13305.761884229993,453.02848158000415,54112.17484104001 2025-10-18,16:45:12.000,291,11059486,-795,0,1760805911,13305.586740170002,452.91569549999986,54112.209776640004 2025-10-18,16:45:13.000,291,11059558,-795,0,1760805912,13305.465486590001,452.845204199999,54112.07702136 2025-10-18,16:45:14.000,291,11059540,-795,0,1760805913,13305.357705629991,452.6619268200011,54112.1259312 2025-10-18,16:45:15.000,291,11059607,-795,0,1760805914,13305.357705629991,452.6760250799998,54112.25169936001 2025-10-18,16:45:16.000,291,11059505,-795,0,1760805915,13305.249924669995,452.6125829099983,54112.09798272 2025-10-18,16:45:17.000,291,11059595,-795,0,1760805916,13305.357705629991,452.5491407400041,54112.279647840005 2025-10-18,16:45:18.000,291,11059475,-795,0,1760805917,13305.438541349991,452.4786494400032,54112.405416 2025-10-18,16:45:19.000,291,11059512,-795,0,1760805918,13305.438541349991,452.44340378999914,54112.349519040006 2025-10-18,16:45:20.000,291,11059462,-795,0,1760805919,13305.505904450001,452.22488076000445,54112.32157056001 2025-10-18,16:45:21.000,291,11059489,-795,0,1760805920,13305.452013969996,452.182585980001,54112.209776640004 2025-10-18,16:45:22.000,291,11059558,-795,0,1760805921,13305.452013969996,452.055701639998,54112.24471224 2025-10-18,16:45:23.000,291,11059488,-795,0,1760805922,13305.505904450001,452.069799900004,54112.29362208 2025-10-18,16:45:24.000,291,11059469,-795,0,1760805923,13305.465486590001,451.8935716499982,54112.35650616 2025-10-18,16:45:25.000,291,11059536,-795,0,1760805924,13305.34423301,451.8230803500046,54112.30060920001 2025-10-18,16:45:26.000,291,11059394,-795,0,1760805925,13305.209506809995,451.6961960100016,54112.11894408 2025-10-18,16:45:27.000,291,11059519,-795,0,1760805926,13305.19603418999,451.43537820000347,54112.30060920001 2025-10-18,16:45:28.000,291,11059511,-795,0,1760805927,13305.08151692,451.3860342900007,54112.30060920001 2025-10-18,16:45:29.000,291,11059550,-795,0,1760805928,13305.047835369995,451.1816095200047,54112.405416 2025-10-18,16:45:30.000,291,11059486,-795,0,1760805929,13305.05457167999,451.0335777900036,54112.30759632 2025-10-18,16:45:31.000,291,11059577,-795,0,1760805930,13304.97373595999,450.9560373600034,54112.20278952001 2025-10-18,16:45:32.000,291,11059479,-795,0,1760805931,13304.97373595999,450.7586617199995,54112.25169936001 2025-10-18,16:45:33.000,291,11059426,-795,0,1760805932,13305.128671089995,450.49079478000203,54112.447338720005 2025-10-18,16:45:34.000,291,11059572,-795,0,1760805933,13305.15561632999,450.3286647900022,54112.50323568 2025-10-18,16:45:35.000,291,11059547,-795,0,1760805934,13305.18256157,450.19473131999985,54112.60105536 2025-10-18,16:45:36.000,291,11059392,-795,0,1760805935,13305.027626439994,450.1876821900005,54112.28663496 2025-10-18,16:45:37.000,291,11059521,-795,0,1760805936,13305.18256157,450.06079785000475,54112.279647840005 2025-10-18,16:45:38.000,291,11059571,-795,0,1760805937,13305.12193478,450.0889943700022,54112.328557680004 2025-10-18,16:45:39.000,291,11059440,-795,0,1760805938,13305.17582525999,450.22292784000456,54112.53817128001 2025-10-18,16:45:40.000,291,11059527,-795,0,1760805939,13305.11519846999,450.27932087999943,54112.55214552 2025-10-18,16:45:41.000,291,11059497,-795,0,1760805940,13305.108462159995,450.363910439999,54112.60804248001 2025-10-18,16:45:42.000,291,11059484,-795,0,1760805941,13305.08151692,450.3991560900031,54112.7198364 2025-10-18,16:45:43.000,291,11059467,-795,0,1760805942,13305.07478060999,450.35686130999966,54112.81765608 2025-10-18,16:45:44.000,291,11059591,-795,0,1760805943,13304.926581789994,450.3004682700048,54112.545158400004 2025-10-18,16:45:45.000,291,11059481,-795,0,1760805944,13304.852482379989,450.1665348000024,54112.81066896 2025-10-18,16:45:46.000,291,11059575,-795,0,1760805945,13304.724492489993,450.0185030700013,54112.67092656 2025-10-18,16:45:47.000,291,11059460,-795,0,1760805946,13304.724492489993,449.8563730800015,54112.64297808 2025-10-18,16:45:48.000,291,11059536,-795,0,1760805947,13304.724492489993,449.7435870000045,54112.74778488 2025-10-18,16:45:49.000,291,11059522,-795,0,1760805948,13304.778382969998,449.5673587499987,54112.92246288001 2025-10-18,16:45:50.000,291,11059556,-795,0,1760805949,13304.778382969998,449.5109657100038,54112.782720480005 2025-10-18,16:45:51.000,291,11059474,-795,0,1760805950,13304.872691309989,449.44047441000293,54112.92945 2025-10-18,16:45:52.000,291,11059519,-795,0,1760805951,13304.865954999994,449.40522875999886,54112.67791368001 2025-10-18,16:45:53.000,291,11059496,-795,0,1760805952,13304.93331809999,449.45457267000165,54112.7198364 2025-10-18,16:45:54.000,291,11059479,-795,0,1760805953,13304.966999649994,449.50391658000444,54112.831630320004 2025-10-18,16:45:55.000,291,11059576,-795,0,1760805954,13304.98047227,449.5603096199993,54112.94342424001 2025-10-18,16:45:56.000,291,11059454,-795,0,1760805955,13304.89290023999,449.6237517900008,54112.7897076 2025-10-18,16:45:57.000,291,11059581,-795,0,1760805956,13305.027626439994,449.680144830003,54112.81765608 2025-10-18,16:45:58.000,291,11059481,-795,0,1760805957,13305.01415381999,449.6589974400049,54112.7897076 2025-10-18,16:45:59.000,291,11059523,-795,0,1760805958,13305.068044299995,449.76473439000256,54113.09015376001 2025-10-18,16:46:00.000,291,11059414,-795,0,1760805959,13304.872691309989,449.78588178000064,54113.09714088 2025-10-18,16:46:01.000,291,11059564,-795,0,1760805960,13304.724492489993,449.73653786999785,54113.04124392001 2025-10-18,16:46:02.000,291,11059498,-795,0,1760805961,13304.347259130001,449.79293091,54113.048231040004 2025-10-18,16:46:03.000,291,11059515,-795,0,1760805962,13304.111488279996,449.79998003999935,54113.14605072 2025-10-18,16:46:04.000,291,11059491,-795,0,1760805963,13303.78140909,449.76473439000256,54113.069192400006 2025-10-18,16:46:05.000,291,11059427,-795,0,1760805964,13303.626473959994,449.7717835200019,54113.07617952 2025-10-18,16:46:06.000,291,11059623,-795,0,1760805965,13303.525429309993,449.7083413500004,54113.0342568 2025-10-18,16:46:07.000,291,11059443,-755,0,1760805966,13303.565847169994,449.79293091,54113.19496056 2025-10-18,16:46:08.000,291,11059374,-795,0,1760805967,13303.518692999998,449.73653786999785,54113.14605072 2025-10-18,16:46:09.000,291,11059392,-795,0,1760805968,13303.471538829988,449.65194830999826,54113.12508936 2025-10-18,16:46:10.000,291,11059563,-795,0,1760805969,13303.303131079992,449.5673587499987,54113.15303784 2025-10-18,16:46:11.000,291,11059448,-795,0,1760805970,13303.168404880002,449.4475235400023,54113.020282560006 2025-10-18,16:46:12.000,291,11059501,-795,0,1760805971,13303.040414989991,449.3770322400014,54113.05521816 2025-10-18,16:46:13.000,291,11059493,-795,0,1760805972,13302.96631558,449.2783444200031,54113.22290904 2025-10-18,16:46:14.000,291,11059519,-795,0,1760805973,13302.85853461999,449.25719702999777,54113.167012080004 2025-10-18,16:46:15.000,291,11059486,-795,0,1760805974,13302.770962589995,449.29244268000184,54113.118102240005 2025-10-18,16:46:16.000,291,11059454,-795,0,1760805975,13302.568873289994,449.1796566000048,54112.950411360005 2025-10-18,16:46:17.000,291,11059470,-795,0,1760805976,13302.75748996999,449.25719702999777,54112.89451440001 2025-10-18,16:46:18.000,291,11059534,-795,0,1760805977,13302.72380842,449.20785312000226,54112.89451440001 2025-10-18,16:46:19.000,291,11059517,-795,0,1760805978,13302.845062,449.221951380001,54112.88752728 2025-10-18,16:46:20.000,291,11059571,-795,0,1760805979,13302.959579269991,449.2360496399997,54112.90848864 2025-10-18,16:46:21.000,291,11059486,-795,0,1760805980,13303.040414989991,449.2008039900029,54112.76175912 2025-10-18,16:46:22.000,291,11059480,-795,0,1760805981,13303.148195950002,449.22900051000033,54112.77573336001 2025-10-18,16:46:23.000,291,11059540,-795,0,1760805982,13303.121250709992,449.2994918100012,54112.81765608 2025-10-18,16:46:24.000,291,11059414,-795,0,1760805983,13303.047151300001,449.1373618200014,54112.72682352001 2025-10-18,16:46:25.000,291,11059527,-795,0,1760805984,13302.912425099996,449.10916530000395,54112.75477200001 2025-10-18,16:46:26.000,291,11059490,-795,0,1760805985,13302.67665424999,448.9893300900003,54112.55214552 2025-10-18,16:46:27.000,291,11059464,-795,0,1760805986,13302.68339056,448.84834748999856,54112.55913264001 2025-10-18,16:46:28.000,291,11059464,-795,0,1760805987,13302.67665424999,448.79900358000305,54112.684900800006 2025-10-18,16:46:29.000,291,11059524,-795,0,1760805988,13302.811380449995,448.66507011000067,54112.75477200001 2025-10-18,16:46:30.000,291,11059471,-795,0,1760805989,13302.939370339991,448.5452349000043,54112.67791368001 2025-10-18,16:46:31.000,291,11059465,-795,0,1760805990,13303.161668569992,448.4817927300028,54112.733810640006 2025-10-18,16:46:32.000,291,11059471,-795,0,1760805991,13303.269449530002,448.4465470799987,54112.76874624 2025-10-18,16:46:33.000,291,11059512,-795,0,1760805992,13303.417648349998,448.4817927300028,54112.60804248001 2025-10-18,16:46:34.000,291,11059493,-795,0,1760805993,13303.397439419998,448.42539969000063,54112.43336448 2025-10-18,16:46:35.000,291,11059427,-795,0,1760805994,13303.498484069998,448.5170383799996,54112.60105536 2025-10-18,16:46:36.000,291,11059504,-795,0,1760805995,13303.478275139998,448.63687359000323,54112.45432584 2025-10-18,16:46:37.000,291,11059425,-795,0,1760805996,13303.505220379993,448.6580209800013,54112.57310688 2025-10-18,16:46:38.000,291,11059598,-795,0,1760805997,13303.538901929998,448.6932666299981,54112.74778488 2025-10-18,16:46:39.000,291,11059533,-795,0,1760805998,13303.444593589993,448.79900358000305,54112.76874624 2025-10-18,16:46:40.000,291,11059551,-795,0,1760805999,13303.343548939993,448.6791683699994,54112.782720480005 2025-10-18,16:46:41.000,291,11059571,-795,0,1760806000,13303.094305469996,448.67211924000003,54112.67092656 2025-10-18,16:46:42.000,291,11059563,-795,0,1760806001,13302.87874354999,448.7214631500028,54112.70586216001 2025-10-18,16:46:43.000,291,11059638,-795,0,1760806002,13302.690126869995,448.74965967000026,54112.72682352001 2025-10-18,16:46:44.000,291,11059464,-795,0,1760806003,13302.420674469999,448.7849053200043,54112.76874624 2025-10-18,16:46:45.000,291,11059575,-795,0,1760806004,13301.955869079997,448.890642270002,54112.60105536 2025-10-18,16:46:46.000,291,11059649,-795,0,1760806005,13301.59884464999,448.9681827000022,54112.36349328 2025-10-18,16:46:47.000,291,11059586,-795,0,1760806006,13301.410227969995,448.99637921999965,54112.57310688 2025-10-18,16:46:48.000,291,11059512,-795,0,1760806007,13301.127302949993,448.96113357000286,54112.65695232001 2025-10-18,16:46:49.000,291,11059531,-795,0,1760806008,13300.790487450002,449.003428349999,54112.64297808 2025-10-18,16:46:50.000,291,11059467,-795,0,1760806009,13300.689442800001,449.02457574000437,54112.53817128001 2025-10-18,16:46:51.000,291,11059491,-795,0,1760806010,13300.554716599996,449.0316248700037,54112.32157056001 2025-10-18,16:46:52.000,291,11059460,-795,0,1760806011,13300.473880879996,449.04572313000244,54112.35650616 2025-10-18,16:46:53.000,291,11059532,-795,0,1760806012,13300.635552319996,449.0739196499999,54112.45432584 2025-10-18,16:46:54.000,291,11059422,-795,0,1760806013,13300.689442800001,449.04572313000244,54112.349519040006 2025-10-18,16:46:55.000,291,11059427,-795,0,1760806014,13300.770278520002,449.0527722600018,54112.21676376 2025-10-18,16:46:56.000,291,11059493,-795,0,1760806015,13300.642288629992,449.1655583399988,54111.8115108 2025-10-18,16:46:57.000,291,11059471,-795,0,1760806016,13300.689442800001,449.2360496399997,54111.81849792001 2025-10-18,16:46:58.000,291,11059414,-795,0,1760806017,13300.662497559992,449.46867093000037,54111.79753656001 2025-10-18,16:46:59.000,291,11059507,-795,0,1760806018,13300.46714457,449.7083413500004,54111.6368328 2025-10-18,16:47:00.000,291,11059530,-795,0,1760806019,13300.595134459996,449.9550608999998,54111.993175920004 2025-10-18,16:47:01.000,291,11059451,-795,0,1760806020,13300.608607080001,450.11014176000026,54112.0211244 2025-10-18,16:47:02.000,291,11059475,-755,0,1760806021,13300.494089809996,450.2299769700039,54111.993175920004 2025-10-18,16:47:03.000,291,11059464,-795,0,1760806022,13300.34589099,450.34276305000094,54111.76958808001 2025-10-18,16:47:04.000,291,11059466,-795,0,1760806023,13300.39978146999,450.4273526100005,54111.874394880004 2025-10-18,16:47:05.000,291,11059495,-795,0,1760806024,13300.40651778,450.5119421700001,54111.80452368 2025-10-18,16:47:06.000,291,11059495,-795,0,1760806025,13300.332418369995,450.56833521000226,54111.58093584001 2025-10-18,16:47:07.000,291,11059398,-795,0,1760806026,13300.393045159995,450.6106299899984,54111.83945928001 2025-10-18,16:47:08.000,291,11059495,-795,0,1760806027,13300.44693564,450.63177738000377,54112.00715016001 2025-10-18,16:47:09.000,291,11059615,-795,0,1760806028,13300.312209439995,450.5965317299997,54112.0909956 2025-10-18,16:47:10.000,291,11059561,-795,0,1760806029,13300.35936360999,450.63177738000377,54111.97221456 2025-10-18,16:47:11.000,291,11059515,-795,0,1760806030,13300.413254089995,450.7939073700036,54111.83945928001 2025-10-18,16:47:12.000,291,11059466,-795,0,1760806031,13300.352627299995,450.9560373600034,54111.92330472 2025-10-18,16:47:13.000,291,11059460,-795,0,1760806032,13300.332418369995,451.12521648000256,54111.91631760001 2025-10-18,16:47:14.000,291,11059534,-795,0,1760806033,13300.34589099,451.2661990800043,54111.79753656001 2025-10-18,16:47:15.000,291,11059521,-795,0,1760806034,13300.231373719995,451.37193603000196,54111.706704000004 2025-10-18,16:47:16.000,291,11059507,-795,0,1760806035,13300.029284419994,451.35783777000324,54111.60189720001 2025-10-18,16:47:17.000,291,11059566,-795,0,1760806036,13299.921503459998,451.35783777000324,54111.68574264 2025-10-18,16:47:18.000,291,11059529,-795,0,1760806037,13299.908030839993,451.32964124999853,54111.825485040004 2025-10-18,16:47:19.000,291,11059411,-795,0,1760806038,13299.719414159998,451.3860342900007,54111.79753656001 2025-10-18,16:47:20.000,291,11059397,-795,0,1760806039,13299.726150469993,451.3860342900007,54111.60189720001 2025-10-18,16:47:21.000,291,11059538,-795,0,1760806040,13299.557742719997,451.37193603000196,54111.53202600001 2025-10-18,16:47:22.000,291,11059533,-795,0,1760806041,13299.625105819992,451.2309534300002,54111.42023208 2025-10-18,16:47:23.000,291,11059472,-795,0,1760806042,13299.692468920002,451.19570778000343,54111.54600024 2025-10-18,16:47:24.000,291,11059485,-795,0,1760806043,13299.887821909993,451.0758725699998,54111.54600024 2025-10-18,16:47:25.000,291,11059532,-795,0,1760806044,13300.17748323999,450.97718475000147,54111.44818056 2025-10-18,16:47:26.000,291,11059441,-795,0,1760806045,13300.393045159995,450.86439867000445,54111.14773440001 2025-10-18,16:47:27.000,291,11059476,-795,0,1760806046,13300.702915419992,450.85030040999845,54111.371322240004 2025-10-18,16:47:28.000,291,11059587,-795,0,1760806047,13300.972367820003,450.83620214999974,54111.392283600006 2025-10-18,16:47:29.000,291,11059546,-795,0,1760806048,13301.201402359999,451.0194795300049,54111.43420632001 2025-10-18,16:47:30.000,291,11059490,-795,0,1760806049,13301.282238079999,451.09701995999785,54111.44818056 2025-10-18,16:47:31.000,291,11059554,-795,0,1760806050,13301.221611289999,451.22390430000087,54111.45516768 2025-10-18,16:47:32.000,291,11059444,-795,0,1760806051,13301.221611289999,451.4494764600022,54111.371322240004 2025-10-18,16:47:33.000,291,11059486,-795,0,1760806052,13301.134039259989,451.61865558000136,54111.5669616 2025-10-18,16:47:34.000,291,11059451,-795,0,1760806053,13300.864586859992,451.7948838299999,54111.71369112 2025-10-18,16:47:35.000,291,11059488,-795,0,1760806054,13300.561452909991,451.86537513000076,54111.62984568001 2025-10-18,16:47:36.000,291,11059478,-795,0,1760806055,13300.069702279994,452.01340686000185,54111.371322240004 2025-10-18,16:47:37.000,291,11059516,-795,0,1760806056,13299.638578439997,452.09799642000144,54111.52503888 2025-10-18,16:47:38.000,291,11059416,-795,0,1760806057,13299.09967363999,452.29537205999804,54111.47612904 2025-10-18,16:47:39.000,291,11059568,-795,0,1760806058,13298.675286109989,452.45750204999786,54111.58093584001 2025-10-18,16:47:40.000,291,11059423,-795,0,1760806059,13298.217217029996,452.71831986000325,54111.5669616 2025-10-18,16:47:41.000,291,11059576,-795,0,1760806060,13297.68504854,452.9297937599986,54111.46914192 2025-10-18,16:47:42.000,291,11059598,-795,0,1760806061,13297.287606249993,453.16241504999925,54111.357348 2025-10-18,16:47:43.000,291,11059496,-795,0,1760806062,13296.991208610001,453.47257677000016,54111.47612904 2025-10-18,16:47:44.000,291,11059374,-795,0,1760806063,13296.694810969995,453.74044370999763,54111.2525412 2025-10-18,16:47:45.000,291,11059534,-795,0,1760806064,13296.384940709999,453.88142630999937,54111.24555408001 2025-10-18,16:47:46.000,291,11059510,-795,0,1760806065,13296.081806759998,454.16339151000284,54111.07786320001 2025-10-18,16:47:47.000,291,11059525,-795,0,1760806066,13295.980762109997,454.4171601900016,54111.01497912 2025-10-18,16:47:48.000,291,11059516,-795,0,1760806067,13295.886453769992,454.7061745200044,54110.95209504 2025-10-18,16:47:49.000,291,11059493,-795,0,1760806068,13295.832563290001,454.8612553800049,54111.14074728 2025-10-18,16:47:50.000,291,11059562,-795,0,1760806069,13295.697837089996,455.0727292800002,54111.13376016 2025-10-18,16:47:51.000,291,11059555,-795,0,1760806070,13295.617001369996,455.29125231000216,54111.09882456001 2025-10-18,16:47:52.000,291,11059540,-795,0,1760806071,13295.40817576,455.36174361000303,54110.819339760004 2025-10-18,16:47:53.000,291,11059384,-795,0,1760806072,13295.26671325,455.6155122900018,54110.91017232001 2025-10-18,16:47:54.000,291,11059542,-795,0,1760806073,13295.165668599999,455.7001018500014,54110.86126248001 2025-10-18,16:47:55.000,291,11059487,-795,0,1760806074,13295.118514429989,455.81993705999776,54110.9031852 2025-10-18,16:47:56.000,291,11059464,-795,0,1760806075,13295.003997159998,455.9468214000008,54110.66562312001 2025-10-18,16:47:57.000,291,11059490,-795,0,1760806076,13295.064623949998,456.1723935600021,54110.7285072 2025-10-18,16:47:58.000,291,11059443,-795,0,1760806077,13295.098305499989,456.52485005999915,54110.74946856 2025-10-18,16:47:59.000,291,11059488,-795,0,1760806078,13295.111778119994,456.73632396000176,54110.658636 2025-10-18,16:48:00.000,291,11059418,-795,0,1760806079,13295.125250739999,456.9618961200031,54110.386138320006 2025-10-18,16:48:01.000,291,11059549,-795,0,1760806080,13295.145459669999,457.1028787200048,54110.39312544 2025-10-18,16:48:02.000,291,11059485,-795,0,1760806081,13295.145459669999,457.24386131999927,54110.35120272 2025-10-18,16:48:03.000,291,11059526,-795,0,1760806082,13295.17914121999,457.2861561000027,54110.40011256 2025-10-18,16:48:04.000,291,11059497,-755,0,1760806083,13295.246504319999,457.31435262000014,54110.32325424 2025-10-18,16:48:05.000,291,11059451,-795,0,1760806084,13295.23976800999,457.35664740000357,54110.17652472 2025-10-18,16:48:06.000,291,11059500,-795,0,1760806085,13295.152195979994,457.384843920001,54109.97389824001 2025-10-18,16:48:07.000,291,11059436,-795,0,1760806086,13295.28692218,457.5187773900034,54109.959924 2025-10-18,16:48:08.000,291,11059436,-795,0,1760806087,13295.48901148,457.63861259999976,54110.19049896001 2025-10-18,16:48:09.000,291,11059489,-795,0,1760806088,13295.63047399,457.77254607000214,54110.12062776001 2025-10-18,16:48:10.000,291,11059445,-795,0,1760806089,13295.724782329991,457.75139868000406,54110.134602 2025-10-18,16:48:11.000,291,11059557,-795,0,1760806090,13295.744991259991,457.8571356300017,54109.91800128 2025-10-18,16:48:12.000,291,11059436,-795,0,1760806091,13295.758463879996,457.88533214999916,54109.90402704001 2025-10-18,16:48:13.000,291,11059545,-795,0,1760806092,13295.926871629992,458.03336388000025,54110.09267928001 2025-10-18,16:48:14.000,291,11059477,-795,0,1760806093,13295.953816870002,458.21664125999814,54110.0647308 2025-10-18,16:48:15.000,291,11059441,-795,0,1760806094,13295.879717459997,458.36467298999924,54110.050756560006 2025-10-18,16:48:16.000,291,11059538,-795,0,1760806095,13295.718046019996,458.63958906000335,54109.63152936 2025-10-18,16:48:17.000,291,11059479,-795,0,1760806096,13295.724782329991,458.85811208999803,54109.813194480004 2025-10-18,16:48:18.000,291,11059545,-795,0,1760806097,13295.596792439996,459.08368424999935,54109.67345208 2025-10-18,16:48:19.000,291,11059531,-795,0,1760806098,13295.515956719995,459.203519460003,54109.7503104 2025-10-18,16:48:20.000,291,11059543,-795,0,1760806099,13295.455329929995,459.2740107600039,54109.70838768001 2025-10-18,16:48:21.000,291,11059497,-795,0,1760806100,13295.536165649995,459.2599124999979,54109.56165816 2025-10-18,16:48:22.000,291,11059566,-795,0,1760806101,13295.617001369996,459.34450206000474,54109.49178696001 2025-10-18,16:48:23.000,291,11059542,-795,0,1760806102,13295.812354360001,459.39384597000026,54109.666464960006 2025-10-18,16:48:24.000,291,11059457,-795,0,1760806103,13295.805618049992,459.45728814000176,54109.547683920006 2025-10-18,16:48:25.000,291,11059505,-795,0,1760806104,13295.859508529997,459.4502390100024,54109.46383848 2025-10-18,16:48:26.000,291,11059449,-795,0,1760806105,13295.704573399991,459.41499335999833,54109.37300592001 2025-10-18,16:48:27.000,291,11059637,-755,0,1760806106,13295.617001369996,459.5207303100033,54109.10749536 2025-10-18,16:48:28.000,291,11059471,-795,0,1760806107,13295.718046019996,459.647614649999,54109.27518624 2025-10-18,16:48:29.000,291,11059461,-795,0,1760806108,13295.899926389997,459.7463024700046,54109.359031680004 2025-10-18,16:48:30.000,291,11059426,-795,0,1760806109,13295.920135319997,459.8238429000048,54109.38698016 2025-10-18,16:48:31.000,291,11059525,-795,0,1760806110,13295.987498419992,459.8943341999984,54109.28217336001 2025-10-18,16:48:32.000,291,11059492,-795,0,1760806111,13296.014443660002,459.97187462999864,54109.10749536 2025-10-18,16:48:33.000,291,11059453,-795,0,1760806112,13296.203060339998,459.9436781100012,54109.1214696 2025-10-18,16:48:34.000,291,11059525,-795,0,1760806113,13296.209796649993,459.8590885500016,54109.20531504001 2025-10-18,16:48:35.000,291,11059559,-795,0,1760806114,13296.263687129998,459.8308920300042,54109.18435368001 2025-10-18,16:48:36.000,291,11059477,-795,0,1760806115,13296.155906169988,459.66876204000437,54108.95377872 2025-10-18,16:48:37.000,291,11059515,-795,0,1760806116,13296.081806759998,459.49253378999856,54109.08653400001 2025-10-18,16:48:38.000,291,11059540,-795,0,1760806117,13296.115488310003,459.37974771000154,54109.10749536 2025-10-18,16:48:39.000,291,11059546,-795,0,1760806118,13296.054861520002,459.21056859000237,54109.0515984 2025-10-18,16:48:40.000,291,11059431,-795,0,1760806119,13295.960553179997,459.04843860000256,54109.06557264001 2025-10-18,16:48:41.000,291,11059523,-795,0,1760806120,13296.095279380002,458.96384904000297,54108.74416512 2025-10-18,16:48:42.000,291,11059486,-795,0,1760806121,13296.236741889988,458.9145051300002,54108.709229520005 2025-10-18,16:48:43.000,291,11059488,-795,0,1760806122,13296.357995469989,459.04843860000256,54108.88390752 2025-10-18,16:48:44.000,291,11059525,-795,0,1760806123,13296.425358569999,459.1400772900015,54108.911856 2025-10-18,16:48:45.000,291,11059479,-795,0,1760806124,13296.39841332999,459.2881090200026,54108.79307496 2025-10-18,16:48:46.000,291,11059502,-795,0,1760806125,13296.304104989998,459.4854846599992,54108.72320376 2025-10-18,16:48:47.000,291,11059480,-795,0,1760806126,13296.344522849999,459.6546637799984,54108.93281736 2025-10-18,16:48:48.000,291,11059458,-795,0,1760806127,13296.304104989998,459.85203942000226,54108.995701440006 2025-10-18,16:48:49.000,291,11059557,-795,0,1760806128,13296.297368679989,460.0423659299995,54109.07954688 2025-10-18,16:48:50.000,291,11059505,-795,0,1760806129,13296.290632369994,460.16220114000316,54109.03762416001 2025-10-18,16:48:51.000,291,11059499,-795,0,1760806130,13296.364731779999,460.28203634999954,54109.11448248001 2025-10-18,16:48:52.000,291,11059433,-795,0,1760806131,13296.378204399989,460.43006808000064,54109.13544384001 2025-10-18,16:48:53.000,291,11059519,-795,0,1760806132,13296.357995469989,460.5005593800015,54109.212302160005 2025-10-18,16:48:54.000,291,11059458,-795,0,1760806133,13296.391677019994,460.55695242000365,54109.44287712 2025-10-18,16:48:55.000,291,11059599,-795,0,1760806134,13296.250214509993,460.60629632999917,54109.40794152 2025-10-18,16:48:56.000,291,11059514,-795,0,1760806135,13295.987498419992,460.65564024000196,54109.093521120005 2025-10-18,16:48:57.000,291,11059475,-675,0,1760806136,13296.027916279992,460.5992471999998,54109.2961476 2025-10-18,16:48:58.000,291,11059470,-795,0,1760806137,13296.007707349992,460.6133454599985,54109.2961476 2025-10-18,16:48:59.000,291,11059488,-795,0,1760806138,13296.115488310003,460.49351025000215,54109.42191576001 2025-10-18,16:49:00.000,291,11059559,-795,0,1760806139,13296.230005579993,460.47236286000407,54109.48479984 2025-10-18,16:49:01.000,291,11059470,-795,0,1760806140,13296.364731779999,460.5499032900043,54109.43589 2025-10-18,16:49:02.000,291,11059574,-795,0,1760806141,13296.49945797999,460.49351025000215,54109.45685136 2025-10-18,16:49:03.000,291,11059538,-795,0,1760806142,13296.70154727999,460.59219807000045,54109.55467104 2025-10-18,16:49:04.000,291,11059449,-795,0,1760806143,13296.863218719991,460.57809981000173,54109.51274832 2025-10-18,16:49:05.000,291,11059523,-795,0,1760806144,13296.970999680001,460.6344928500039,54109.47082560001 2025-10-18,16:49:06.000,291,11059452,-795,0,1760806145,13296.903636579991,460.7966228400037,54109.5057612 2025-10-18,16:49:07.000,291,11059418,-795,0,1760806146,13297.004681229992,460.9587528300035,54109.51973544001 2025-10-18,16:49:08.000,291,11059517,-795,0,1760806147,13296.80932824,461.0292441300044,54109.54069680001 2025-10-18,16:49:09.000,291,11059438,-795,0,1760806148,13296.957527059996,461.0926862999986,54109.764284640005 2025-10-18,16:49:10.000,291,11059475,-795,0,1760806149,13296.816064549996,461.0292441300044,54109.8201816 2025-10-18,16:49:11.000,291,11059526,-795,0,1760806150,13296.72849252,460.8318684900005,54109.86909144 2025-10-18,16:49:12.000,291,11059517,-795,0,1760806151,13296.66112941999,460.6344928500039,54109.610568 2025-10-18,16:49:13.000,291,11059531,-795,0,1760806152,13296.66786573,460.4864611200028,54109.715374800006 2025-10-18,16:49:14.000,291,11059569,-795,0,1760806153,13296.78238299999,460.22564331000467,54109.70140056 2025-10-18,16:49:15.000,291,11059414,-795,0,1760806154,13296.86995503,460.0705624500042,54109.70140056 2025-10-18,16:49:16.000,291,11059497,-795,0,1760806155,13297.024890159992,459.8943341999984,54109.55467104 2025-10-18,16:49:17.000,291,11059456,-795,0,1760806156,13297.152880050002,459.8449902900029,54109.63152936 2025-10-18,16:49:18.000,291,11059569,-795,0,1760806157,13297.442541379998,459.8097446399988,54109.79223312 2025-10-18,16:49:19.000,291,11059458,-795,0,1760806158,13297.543586029999,459.9577763699999,54109.84813008 2025-10-18,16:49:20.000,291,11059451,-795,0,1760806159,13297.69852115999,459.98597289000463,54109.813194480004 2025-10-18,16:49:21.000,291,11059548,-795,0,1760806160,13297.664839609999,460.19744678999996,54109.72236192 2025-10-18,16:49:22.000,291,11059458,-795,0,1760806161,13297.584003889999,460.3877733000045,54109.90402704001 2025-10-18,16:49:23.000,291,11059534,-795,0,1760806162,13297.584003889999,460.6203945899979,54110.134602 2025-10-18,16:49:24.000,291,11059583,-795,0,1760806163,13297.503168169998,460.77547544999834,54110.17652472 2025-10-18,16:49:25.000,291,11059643,-795,0,1760806164,13297.321287799998,461.05039152000245,54110.17652472 2025-10-18,16:49:26.000,291,11059496,-795,0,1760806165,13297.045099089992,461.24776715999906,54110.22543456 2025-10-18,16:49:27.000,291,11059494,-795,0,1760806166,13296.903636579991,461.4733393200004,54110.5188936 2025-10-18,16:49:28.000,291,11059535,-795,0,1760806167,13296.654393109995,461.7623536500032,54110.63068752 2025-10-18,16:49:29.000,291,11059512,-795,0,1760806168,13296.351259159994,461.86809060000087,54110.602739040005 2025-10-18,16:49:30.000,291,11059519,-715,0,1760806169,13296.122224619998,462.03726972000004,54110.54684208001 2025-10-18,16:49:31.000,291,11059492,-795,0,1760806170,13295.960553179997,462.128908409999,54110.42107392 2025-10-18,16:49:32.000,291,11059460,-795,0,1760806171,13295.906662699992,462.36152969999966,54110.45600952001 2025-10-18,16:49:33.000,291,11059517,-795,0,1760806172,13295.953816870002,462.3897262200044,54110.58177768 2025-10-18,16:49:34.000,291,11059478,-795,0,1760806173,13295.940344249997,462.4884140400027,54110.66562312001 2025-10-18,16:49:35.000,291,11059500,-795,0,1760806174,13295.913399010002,462.6364457700038,54110.721520080006 2025-10-18,16:49:36.000,291,11059484,-795,0,1760806175,13295.724782329991,462.72103533000336,54110.24639592 2025-10-18,16:49:37.000,291,11059489,-795,0,1760806176,13295.724782329991,462.9959514000002,54110.52588072001 2025-10-18,16:49:38.000,291,11059525,-795,0,1760806177,13295.738254949996,463.23562182000023,54110.63068752 2025-10-18,16:49:39.000,291,11059512,-795,0,1760806178,13295.751727570001,463.4188991999981,54110.700558720004 2025-10-18,16:49:40.000,291,11059487,-795,0,1760806179,13295.765200189991,463.6021765800033,54110.721520080006 2025-10-18,16:49:41.000,291,11059510,-795,0,1760806180,13295.778672809996,463.83479787000397,54110.77741704 2025-10-18,16:49:42.000,291,11059499,-795,0,1760806181,13295.718046019996,463.8629943900014,54110.74248144001 2025-10-18,16:49:43.000,291,11059513,-795,0,1760806182,13295.751727570001,463.95463308000035,54110.85427536 2025-10-18,16:49:44.000,291,11059419,-795,0,1760806183,13295.778672809996,464.0462717699993,54110.89619808 2025-10-18,16:49:45.000,291,11059431,-795,0,1760806184,13295.677628159996,464.1590578500036,54110.84728824 2025-10-18,16:49:46.000,291,11059472,-795,0,1760806185,13295.52942934,464.2577456700019,54110.63767464 2025-10-18,16:49:47.000,291,11059457,-795,0,1760806186,13295.42164837999,464.34938436000084,54110.71453296001 2025-10-18,16:49:48.000,291,11059381,-795,0,1760806187,13295.354285279995,464.4198756600017,54110.82632688 2025-10-18,16:49:49.000,291,11059523,-795,0,1760806188,13295.34754897,464.52561260999937,54111.056901840006 2025-10-18,16:49:50.000,291,11059477,-795,0,1760806189,13295.334076349995,464.5467600000047,54111.16869576001 2025-10-18,16:49:51.000,291,11059508,-795,0,1760806190,13295.374494209995,464.59610391000024,54111.12677304001 2025-10-18,16:49:52.000,291,11059573,-795,0,1760806191,13295.38123051999,464.6243004299977,54110.87523672 2025-10-18,16:49:53.000,291,11059446,-795,0,1760806192,13295.44185730999,464.5538091300041,54110.88222384001 2025-10-18,16:49:54.000,291,11059470,-795,0,1760806193,13295.52942934,464.39167914000427,54110.89619808 2025-10-18,16:49:55.000,291,11059522,-795,0,1760806194,13295.67089185,464.3775808799983,54111.07786320001 2025-10-18,16:49:56.000,291,11059437,-795,0,1760806195,13295.751727570001,464.31413871000404,54110.85427536 2025-10-18,16:49:57.000,291,11059500,-795,0,1760806196,13295.920135319997,464.2577456700019,54110.89619808 2025-10-18,16:49:58.000,291,11059495,-795,0,1760806197,13296.027916279992,464.30004044999805,54110.92414656 2025-10-18,16:49:59.000,291,11059514,-795,0,1760806198,13296.243478199998,464.44807217999914,54111.02196624 2025-10-18,16:50:00.000,291,11059506,-795,0,1760806199,13296.411885949994,464.4551213099985,54111.04991472001 2025-10-18,16:50:01.000,291,11059473,-795,0,1760806200,13296.432094879994,464.6031530399996,54110.868249600004 2025-10-18,16:50:02.000,291,11059490,-795,0,1760806201,13296.43883118999,464.65954608000175,54110.91017232001 2025-10-18,16:50:03.000,291,11059482,-795,0,1760806202,13296.378204399989,464.7300373800026,54110.9730564 2025-10-18,16:50:04.000,291,11059524,-795,0,1760806203,13296.337786539989,464.74413564000133,54111.04991472001 2025-10-18,16:50:05.000,291,11059477,-795,0,1760806204,13296.304104989998,464.7652830299994,54111.07786320001 2025-10-18,16:50:06.000,291,11059493,-795,0,1760806205,13296.162642479998,464.7018408599979,54110.987030640004 2025-10-18,16:50:07.000,291,11059495,-795,0,1760806206,13296.236741889988,464.6172512999983,54111.14074728 2025-10-18,16:50:08.000,291,11059446,-795,0,1760806207,13296.203060339998,464.53266173999873,54111.18965712 2025-10-18,16:50:09.000,291,11059499,-795,0,1760806208,13296.081806759998,464.46217043999786,54111.02196624 2025-10-18,16:50:10.000,291,11059470,-795,0,1760806209,13296.041388899997,464.3564334900002,54111.26651544001 2025-10-18,16:50:11.000,291,11059472,-795,0,1760806210,13295.886453769992,464.3211878400034,54111.035940480004 2025-10-18,16:50:12.000,291,11059508,-795,0,1760806211,13295.846035909992,464.2225000199978,54111.13376016 2025-10-18,16:50:13.000,291,11059493,-795,0,1760806212,13295.940344249997,464.187254370001,54111.25952832 2025-10-18,16:50:14.000,291,11059497,-795,0,1760806213,13296.068334139993,464.1731561100023,54111.23856696 2025-10-18,16:50:15.000,291,11059481,-795,0,1760806214,13296.142433549998,464.0956156800021,54111.13376016 2025-10-18,16:50:16.000,291,11059506,-795,0,1760806215,13296.176115099988,464.05332089999865,54110.87523672 2025-10-18,16:50:17.000,291,11059489,-795,0,1760806216,13296.452303809994,463.9616822099997,54111.04991472001 2025-10-18,16:50:18.000,291,11059511,-795,0,1760806217,13296.41862225999,463.77135570000246,54110.96606928 2025-10-18,16:50:19.000,291,11059480,-795,0,1760806218,13296.755437759995,463.6303731000007,54111.14773440001 2025-10-18,16:50:20.000,291,11059495,-795,0,1760806219,13296.80932824,463.51053789000434,54111.14074728 2025-10-18,16:50:21.000,291,11059532,-795,0,1760806220,13296.82280085999,463.3413587699979,54111.14773440001 2025-10-18,16:50:22.000,291,11059474,-795,0,1760806221,13296.795855619996,463.20037617000344,54111.09183744 2025-10-18,16:50:23.000,291,11059487,-795,0,1760806222,13296.903636579991,463.0805409599998,54111.1127988 2025-10-18,16:50:24.000,291,11059487,-795,0,1760806223,13296.977735989996,462.96775488000276,54111.07786320001 2025-10-18,16:50:25.000,291,11059508,-795,0,1760806224,13297.018153849996,462.91841096999997,54111.26651544001 2025-10-18,16:50:26.000,291,11059494,-795,0,1760806225,13296.977735989996,462.80562489000295,54110.78440416 2025-10-18,16:50:27.000,291,11059526,-795,0,1760806226,13297.152880050002,462.77742836999823,54110.92414656 2025-10-18,16:50:28.000,291,11059583,-795,0,1760806227,13297.206770529992,462.80562489000295,54110.987030640004 2025-10-18,16:50:29.000,291,11059499,-795,0,1760806228,13297.226979459992,462.93955835999805,54111.02895336001 2025-10-18,16:50:30.000,291,11059520,-795,0,1760806229,13297.159616359997,463.045295310003,54111.13376016 2025-10-18,16:50:31.000,291,11059517,-795,0,1760806230,13297.078780639997,463.15808139,54111.07786320001 2025-10-18,16:50:32.000,291,11059538,-795,0,1760806231,13297.031626470001,463.2285726900009,54111.07087608 2025-10-18,16:50:33.000,291,11059507,-795,0,1760806232,13297.004681229992,463.2074253000028,54111.02895336001 2025-10-18,16:50:34.000,291,11059427,-795,0,1760806233,13296.957527059996,463.0805409599998,54110.95908216001 2025-10-18,16:50:35.000,291,11059517,-795,0,1760806234,13296.89016396,462.93955835999805,54110.889210960006 2025-10-18,16:50:36.000,291,11059470,-795,0,1760806235,13296.856482409996,462.7280844600027,54110.819339760004 2025-10-18,16:50:37.000,291,11059490,-795,0,1760806236,13296.896900269996,462.699887939998,54110.938120800005 2025-10-18,16:50:38.000,291,11059514,-795,0,1760806237,13296.903636579991,462.6646422900012,54111.0429276 2025-10-18,16:50:39.000,291,11059523,-795,0,1760806238,13296.715019899995,462.77742836999823,54111.09882456001 2025-10-18,16:50:40.000,291,11059408,-795,0,1760806239,13296.573557389995,462.90431271000125,54111.02895336001 2025-10-18,16:50:41.000,291,11059465,-795,0,1760806240,13296.533139529995,462.95365662000404,54110.868249600004 2025-10-18,16:50:42.000,291,11059507,-795,0,1760806241,13296.53987583999,463.03119705000427,54110.987030640004 2025-10-18,16:50:43.000,291,11059412,-795,0,1760806242,13296.51966690999,463.00300052999955,54110.98004352001 2025-10-18,16:50:44.000,291,11059475,-795,0,1760806243,13296.60723894,463.00300052999955,54110.92414656 2025-10-18,16:50:45.000,291,11059471,-795,0,1760806244,13296.78238299999,462.8761161900038,54110.9730564 2025-10-18,16:50:46.000,291,11059534,-795,0,1760806245,13296.991208610001,462.7280844600027,54110.658636 2025-10-18,16:50:47.000,291,11059544,-795,0,1760806246,13297.348233039993,462.6293966400044,54110.89619808 2025-10-18,16:50:48.000,291,11059517,-795,0,1760806247,13297.577267579989,462.4531683899986,54110.938120800005 2025-10-18,16:50:49.000,291,11059530,-795,0,1760806248,13297.83998366999,462.3192349200035,54110.93113368001 2025-10-18,16:50:50.000,291,11059474,-795,0,1760806249,13298.102699759991,462.26284188000136,54110.889210960006 2025-10-18,16:50:51.000,291,11059470,-795,0,1760806250,13298.284580129992,462.4179227400018,54110.89619808 2025-10-18,16:50:52.000,291,11059498,-795,0,1760806251,13298.318261679997,462.7492318500008,54110.938120800005 2025-10-18,16:50:53.000,291,11059557,-795,0,1760806252,13298.486669429993,463.1862779100047,54111.07786320001 2025-10-18,16:50:54.000,291,11059473,-795,0,1760806253,13298.452987880002,463.54578354000114,54111.357348 2025-10-18,16:50:55.000,291,11059501,-795,0,1760806254,13298.378888469997,463.9898787300044,54111.30145104 2025-10-18,16:50:56.000,291,11059514,-795,0,1760806255,13298.257634889997,464.2929913199987,54111.273502560005 2025-10-18,16:50:57.000,291,11059485,-795,0,1760806256,13298.257634889997,464.46217043999786,54111.371322240004 2025-10-18,16:50:58.000,291,11059422,-795,0,1760806257,13298.04207296999,464.6243004299977,54111.105811680005 2025-10-18,16:50:59.000,291,11059495,-795,0,1760806258,13297.98144617999,464.6665952100011,54111.357348 2025-10-18,16:51:00.000,291,11059527,-795,0,1760806259,13297.954500939995,464.67364434000046,54111.47612904 2025-10-18,16:51:01.000,291,11059460,-795,0,1760806260,13297.84671998,464.7511847700007,54111.5669616 2025-10-18,16:51:02.000,291,11059462,-795,0,1760806261,13297.7254664,464.96970780000265,54111.44818056 2025-10-18,16:51:03.000,291,11059495,-795,0,1760806262,13297.61768543999,465.1741325699986,54111.37830936 2025-10-18,16:51:04.000,291,11059531,-795,0,1760806263,13297.590740199994,465.42790125000465,54111.37830936 2025-10-18,16:51:05.000,291,11059511,-795,0,1760806264,13297.584003889999,465.6816699300034,54111.357348 2025-10-18,16:51:06.000,291,11059428,-795,0,1760806265,13297.442541379998,465.9001929599981,54111.28048968 2025-10-18,16:51:07.000,291,11059537,-795,0,1760806266,13297.435805069988,466.03412643000047,54111.23856696 2025-10-18,16:51:08.000,291,11059486,-795,0,1760806267,13297.496431859989,466.1116668600007,54111.30843816 2025-10-18,16:51:09.000,291,11059538,-795,0,1760806268,13297.563794959999,466.097568600002,54111.39927072 2025-10-18,16:51:10.000,291,11059477,-795,0,1760806269,13297.557058649989,466.00592991000303,54111.21760560001 2025-10-18,16:51:11.000,291,11059430,-715,0,1760806270,13297.71873008999,465.9777333899983,54111.48311616001 2025-10-18,16:51:12.000,291,11059543,-795,0,1760806271,13297.78609319,465.90724209000473,54111.371322240004 2025-10-18,16:51:13.000,291,11059500,-795,0,1760806272,13297.82651105,465.90724209000473,54111.343373760006 2025-10-18,16:51:14.000,291,11059470,-795,0,1760806273,13297.9275557,465.9847825199977,54111.43420632001 2025-10-18,16:51:15.000,291,11059487,-795,0,1760806274,13297.92081938999,466.06937208000454,54111.45516768 2025-10-18,16:51:16.000,291,11059496,-795,0,1760806275,13297.752411639995,466.21740380999836,54111.343373760006 2025-10-18,16:51:17.000,291,11059475,-795,0,1760806276,13297.74567533,466.2737968500005,54111.36433512001 2025-10-18,16:51:18.000,291,11059449,-795,0,1760806277,13297.75914794999,466.41477945000224,54111.539013120004 2025-10-18,16:51:19.000,291,11059526,-795,0,1760806278,13297.74567533,466.5205163999999,54111.52503888 2025-10-18,16:51:20.000,291,11059556,-795,0,1760806279,13297.69852115999,466.555762050004,54111.39927072 2025-10-18,16:51:21.000,291,11059520,-795,0,1760806280,13297.792829499995,466.59805683000013,54111.2874768 2025-10-18,16:51:22.000,291,11059442,-795,0,1760806281,13297.853456289995,466.61215508999885,54111.38529648001 2025-10-18,16:51:23.000,291,11059451,-795,0,1760806282,13297.98818249,466.6474007400029,54111.50407752001 2025-10-18,16:51:24.000,291,11059519,-795,0,1760806283,13297.94102831999,466.71084291000443,54111.50407752001 2025-10-18,16:51:25.000,291,11059479,-795,0,1760806284,13297.98818249,466.7672359499993,54111.50407752001 2025-10-18,16:51:26.000,291,11059479,-795,0,1760806285,13297.96123724999,466.9152676800004,54111.40625784 2025-10-18,16:51:27.000,291,11059506,-795,0,1760806286,13298.035336659996,467.05625028000213,54111.58093584001 2025-10-18,16:51:28.000,291,11059455,-795,0,1760806287,13298.082490829991,467.2254294000013,54111.657794160004 2025-10-18,16:51:29.000,291,11059458,-795,0,1760806288,13298.136381309996,467.3382154799983,54111.76958808001 2025-10-18,16:51:30.000,291,11059475,-795,0,1760806289,13298.170062860001,467.5849350299977,54111.72067824001 2025-10-18,16:51:31.000,291,11059456,-795,0,1760806290,13298.176799169996,467.82460544999776,54111.62984568001 2025-10-18,16:51:32.000,291,11059530,-795,0,1760806291,13298.250898580001,468.0642758699978,54111.67176840001 2025-10-18,16:51:33.000,291,11059499,-795,0,1760806292,13298.277843819997,468.28279889999976,54111.83247216 2025-10-18,16:51:34.000,291,11059486,-795,0,1760806293,13298.203744409991,468.4731254100043,54111.83945928001 2025-10-18,16:51:35.000,291,11059509,-795,0,1760806294,13298.183535479991,468.56476410000323,54111.93727896001 2025-10-18,16:51:36.000,291,11059495,-795,0,1760806295,13298.015127729996,468.67755018000025,54111.72067824001 2025-10-18,16:51:37.000,291,11059526,-795,0,1760806296,13298.04880928,468.6564027900022,54111.8115108 2025-10-18,16:51:38.000,291,11059432,-795,0,1760806297,13298.00165510999,468.69869756999833,54111.93727896001 2025-10-18,16:51:39.000,291,11059496,-795,0,1760806298,13298.075754519996,468.6564027900022,54112.07003424 2025-10-18,16:51:40.000,291,11059470,-795,0,1760806299,13298.122908689991,468.62820627000474,54112.0211244 2025-10-18,16:51:41.000,291,11059477,-795,0,1760806300,13298.190271790001,468.66345192000153,54112.02811152 2025-10-18,16:51:42.000,291,11059505,-795,0,1760806301,13298.304789059992,468.56476410000323,54112.09798272 2025-10-18,16:51:43.000,291,11059518,-795,0,1760806302,13298.500142049998,468.5224693199998,54112.10496984001 2025-10-18,16:51:44.000,291,11059432,-795,0,1760806303,13298.641604559998,468.56476410000323,54112.1259312 2025-10-18,16:51:45.000,291,11059487,-795,0,1760806304,13298.702231349998,468.487223670003,54112.160866800004 2025-10-18,16:51:46.000,291,11059385,-795,0,1760806305,13298.810012309994,468.45197801999893,54111.96522744001 2025-10-18,16:51:47.000,291,11059533,-795,0,1760806306,13298.87737540999,468.5224693199998,54112.1259312 2025-10-18,16:51:48.000,291,11059437,-795,0,1760806307,13298.823484929999,468.5859114900013,54112.17484104001 2025-10-18,16:51:49.000,291,11059438,-795,0,1760806308,13298.931265889994,468.62820627000474,54112.46830008001 2025-10-18,16:51:50.000,291,11059471,-795,0,1760806309,13298.843693859999,468.7832871299979,54112.41939024001 2025-10-18,16:51:51.000,291,11059444,-795,0,1760806310,13298.90432065,468.9172206000003,54112.4752872 2025-10-18,16:51:52.000,291,11059468,-795,0,1760806311,13298.843693859999,469.0018101599999,54112.615029600005 2025-10-18,16:51:53.000,291,11059486,-795,0,1760806312,13298.823484929999,469.058203200002,54112.7198364 2025-10-18,16:51:54.000,291,11059430,-795,0,1760806313,13298.83695754999,469.2908244900027,54112.7198364 2025-10-18,16:51:55.000,291,11059501,-795,0,1760806314,13298.769594449994,469.41770882999845,54112.80368184001 2025-10-18,16:51:56.000,291,11059447,-795,0,1760806315,13298.749385519994,469.50229838999803,54112.53118416 2025-10-18,16:51:57.000,291,11059551,-795,0,1760806316,13298.695495039989,469.6714775100045,54112.7897076 2025-10-18,16:51:58.000,291,11059382,-795,0,1760806317,13298.89758433999,469.8195092399983,54112.9643856 2025-10-18,16:51:59.000,291,11059558,-795,0,1760806318,13298.85716647999,469.85475489000237,54112.92246288001 2025-10-18,16:52:00.000,291,11059440,-795,0,1760806319,13298.870639099994,469.87590228000045,54113.02726968 2025-10-18,16:52:01.000,291,11059539,-795,0,1760806320,13298.708967659994,470.0309831400009,54112.92945 2025-10-18,16:52:02.000,291,11059404,-795,0,1760806321,13298.587714079993,470.13672008999856,54112.99233408001 2025-10-18,16:52:03.000,291,11059425,-795,0,1760806322,13298.479933119997,470.2283587800048,54113.11111512001 2025-10-18,16:52:04.000,291,11059445,-795,0,1760806323,13298.358679539997,470.5032748500016,54113.13906360001 2025-10-18,16:52:05.000,291,11059489,-795,0,1760806324,13298.210480720001,470.637208320004,54113.15303784 2025-10-18,16:52:06.000,291,11059475,-795,0,1760806325,13298.08922714,470.7993383100038,54113.020282560006 2025-10-18,16:52:07.000,291,11059433,-795,0,1760806326,13298.10943607,470.90507526000147,54113.236883280006 2025-10-18,16:52:08.000,291,11059490,-795,0,1760806327,13297.90734677,470.9826156900017,54113.43252264 2025-10-18,16:52:09.000,291,11059396,-795,0,1760806328,13297.833247359995,471.0178613399985,54113.453484000005 2025-10-18,16:52:10.000,291,11059542,-795,0,1760806329,13297.604212819999,471.00376307999977,54113.46745824 2025-10-18,16:52:11.000,291,11059441,-795,0,1760806330,13297.294342560002,470.92622264999954,54113.43252264 2025-10-18,16:52:12.000,291,11059586,-795,0,1760806331,13297.004681229992,470.9967139500004,54113.39758704001 2025-10-18,16:52:13.000,291,11059434,-795,0,1760806332,13296.78238299999,471.03900873000384,54113.49540672001 2025-10-18,16:52:14.000,291,11059537,-795,0,1760806333,13296.533139529995,471.0319596000045,54113.53034232 2025-10-18,16:52:15.000,291,11059535,-795,0,1760806334,13296.337786539989,471.18704045999766,54113.57925216 2025-10-18,16:52:16.000,291,11059440,-795,0,1760806335,13296.014443660002,471.2927774100026,54113.22989616001 2025-10-18,16:52:17.000,291,11059492,-795,0,1760806336,13295.805618049992,471.36326871000347,54113.383612800004 2025-10-18,16:52:18.000,291,11059451,-795,0,1760806337,13295.48901148,471.38441610000154,54113.215921920004 2025-10-18,16:52:19.000,291,11059482,-795,0,1760806338,13295.17914121999,471.2786791500039,54113.34169008 2025-10-18,16:52:20.000,291,11059530,-795,0,1760806339,13294.896216200003,471.2152369800024,54113.4185484 2025-10-18,16:52:21.000,291,11059530,-795,0,1760806340,13294.599818559996,470.9826156900017,54113.5582908 2025-10-18,16:52:22.000,291,11059469,-795,0,1760806341,13294.22258519999,470.8698296100047,54113.46047112 2025-10-18,16:52:23.000,291,11059474,-795,0,1760806342,13293.939660179989,470.7217978800036,54113.3137416 2025-10-18,16:52:24.000,291,11059519,-795,0,1760806343,13293.764516119998,470.5878644100012,54113.34867720001 2025-10-18,16:52:25.000,291,11059425,-795,0,1760806344,13293.562426819997,470.4680292000048,54113.43950976 2025-10-18,16:52:26.000,291,11059388,-795,0,1760806345,13293.394019070001,470.39753790000395,54113.39758704001 2025-10-18,16:52:27.000,291,11059552,-795,0,1760806346,13293.266029179991,470.291800949999,54113.27880600001 2025-10-18,16:52:28.000,291,11059413,-795,0,1760806347,13293.18519345999,470.291800949999,54113.26483176 2025-10-18,16:52:29.000,291,11059412,-795,0,1760806348,13293.13130298,470.2142605199988,54113.404574160006 2025-10-18,16:52:30.000,291,11059477,-795,0,1760806349,13292.96289522999,470.3904887700046,54113.39059992 2025-10-18,16:52:31.000,291,11059531,-795,0,1760806350,13292.747333309999,470.6090117999993,54113.27880600001 2025-10-18,16:52:32.000,291,11059390,-795,0,1760806351,13292.646288659998,470.87687874000403,54113.404574160006 2025-10-18,16:52:33.000,291,11059470,-795,0,1760806352,13292.531771389993,471.20113872000366,54113.27181888 2025-10-18,16:52:34.000,291,11059392,-795,0,1760806353,13292.417254120002,471.4267108799977,54113.26483176 2025-10-18,16:52:35.000,291,11059456,-795,0,1760806354,13292.309473159992,471.5253987000033,54113.4884196 2025-10-18,16:52:36.000,291,11059511,-795,0,1760806355,13291.959185039996,471.6029391300035,54113.32771584001 2025-10-18,16:52:37.000,291,11059424,-795,0,1760806356,13291.72341418999,471.6734304300044,54113.334702960005 2025-10-18,16:52:38.000,291,11059498,-795,0,1760806357,13291.366389759998,471.53244783000264,54113.34867720001 2025-10-18,16:52:39.000,291,11059566,-795,0,1760806358,13291.123882599997,471.3280230599994,54113.36963856 2025-10-18,16:52:40.000,291,11059372,-675,0,1760806359,13290.807276029991,471.28572828000324,54113.334702960005 2025-10-18,16:52:41.000,291,11059442,-795,0,1760806360,13290.57150518,471.1588439400002,54113.13207648 2025-10-18,16:52:42.000,291,11059448,-795,0,1760806361,13290.288580159999,471.0672052500013,54113.18098632001 2025-10-18,16:52:43.000,291,11059503,-795,0,1760806362,13290.153853959993,470.98966482000105,54113.22290904 2025-10-18,16:52:44.000,291,11059492,-795,0,1760806363,13290.039336690003,470.87687874000403,54112.99233408001 2025-10-18,16:52:45.000,291,11059459,-795,0,1760806364,13289.884401559997,470.6724539700008,54113.22290904 2025-10-18,16:52:46.000,291,11059464,-795,0,1760806365,13289.608212849991,470.49622572000226,54112.99233408001 2025-10-18,16:52:47.000,291,11059533,-795,0,1760806366,13289.581267609996,470.2283587800048,54113.020282560006 2025-10-18,16:52:48.000,291,11059406,-795,0,1760806367,13289.439805099995,470.07327792000433,54112.74778488 2025-10-18,16:52:49.000,291,11059517,-795,0,1760806368,13289.38591461999,469.9111479300045,54112.880540160004 2025-10-18,16:52:50.000,291,11059454,-795,0,1760806369,13289.39265093,469.8336075000043,54112.7897076 2025-10-18,16:52:51.000,291,11059505,-795,0,1760806370,13289.24445210999,469.96049184000003,54112.69188792 2025-10-18,16:52:52.000,291,11059422,-795,0,1760806371,13289.150143769999,470.12262182999984,54112.67791368001 2025-10-18,16:52:53.000,291,11059486,-795,0,1760806372,13289.102989599989,470.1931131300007,54112.81066896 2025-10-18,16:52:54.000,291,11059492,-795,0,1760806373,13288.934581849993,470.34819399000116,54112.8595788 2025-10-18,16:52:55.000,291,11059509,-795,0,1760806374,13288.766174099997,470.4680292000048,54112.880540160004 2025-10-18,16:52:56.000,291,11059495,-795,0,1760806375,13288.469776459991,470.5526187600044,54112.60804248001 2025-10-18,16:52:57.000,291,11059528,-795,0,1760806376,13288.422622289996,470.33409573000245,54112.63599096001 2025-10-18,16:52:58.000,291,11059446,-795,0,1760806377,13288.321577639996,470.20721138999943,54112.62201672 2025-10-18,16:52:59.000,291,11059427,-795,0,1760806378,13288.2946324,470.08737618000305,54112.59406824 2025-10-18,16:53:00.000,291,11059533,-715,0,1760806379,13288.22726929999,470.00278662000346,54112.580094 2025-10-18,16:53:01.000,291,11059529,-795,0,1760806380,13288.159906199995,469.847705760003,54112.447338720005 2025-10-18,16:53:02.000,291,11059524,-795,0,1760806381,13288.159906199995,469.66442837999784,54112.349519040006 2025-10-18,16:53:03.000,291,11059502,-795,0,1760806382,13288.15316989,469.59393708000425,54112.35650616 2025-10-18,16:53:04.000,291,11059412,-795,0,1760806383,13288.11275203,469.61508447000233,54112.35650616 2025-10-18,16:53:05.000,291,11059538,-795,0,1760806384,13288.15316989,469.7067231600013,54112.24471224 2025-10-18,16:53:06.000,291,11059598,-795,0,1760806385,13288.099279409995,469.89000053999916,54112.160866800004 2025-10-18,16:53:07.000,291,11059502,-795,0,1760806386,13288.17337882,470.1155727000005,54112.160866800004 2025-10-18,16:53:08.000,291,11059565,-795,0,1760806387,13288.038652619995,470.3411448600018,54112.20278952001 2025-10-18,16:53:09.000,291,11059559,-795,0,1760806388,13287.890453799999,470.53147136999905,54112.29362208 2025-10-18,16:53:10.000,291,11059403,-795,0,1760806389,13287.634474019993,470.55966789000377,54112.328557680004 2025-10-18,16:53:11.000,291,11059480,-795,0,1760806390,13287.344812689997,470.4539309399988,54112.25868648 2025-10-18,16:53:12.000,291,11059465,-795,0,1760806391,13286.96757932999,470.3904887700046,54111.83247216 2025-10-18,16:53:13.000,291,11059445,-795,0,1760806392,13286.84632574999,470.4257344200014,54112.0909956 2025-10-18,16:53:14.000,291,11059520,-795,0,1760806393,13286.82611681999,470.43278355000075,54112.1958024 2025-10-18,16:53:15.000,291,11059508,-795,0,1760806394,13286.8126442,470.61606092999864,54112.23772512 2025-10-18,16:53:16.000,291,11059505,-795,0,1760806395,13286.778962649994,470.8345839600006,54112.042085760004 2025-10-18,16:53:17.000,291,11059500,-795,0,1760806396,13286.88674360999,471.0954017699987,54112.160866800004 2025-10-18,16:53:18.000,291,11059538,-795,0,1760806397,13286.89347992,471.2645808899979,54112.13291832001 2025-10-18,16:53:19.000,291,11059500,-795,0,1760806398,13286.859798369995,471.4408091400037,54112.042085760004 2025-10-18,16:53:20.000,291,11059483,-795,0,1760806399,13286.77222634,471.46195653000177,54111.92330472 2025-10-18,16:53:21.000,291,11059490,-795,0,1760806400,13286.698126929994,471.58179173999815,54111.895356240006 2025-10-18,16:53:22.000,291,11059492,-795,0,1760806401,13286.522982869988,471.7227743399999,54111.76958808001 2025-10-18,16:53:23.000,291,11059489,-755,0,1760806402,13286.401729290003,471.8849043299997,54111.825485040004 2025-10-18,16:53:24.000,291,11059576,-795,0,1760806403,13286.293948329992,472.02588693000143,54111.92330472 2025-10-18,16:53:25.000,291,11059478,-795,0,1760806404,13286.199639990002,472.1809677900019,54112.00715016001 2025-10-18,16:53:26.000,291,11059479,-795,0,1760806405,13285.97734176,472.35014691000106,54111.83247216 2025-10-18,16:53:27.000,291,11059450,-795,0,1760806406,13285.88976972999,472.38539255999785,54111.96522744001 2025-10-18,16:53:28.000,291,11059333,-755,0,1760806407,13285.80893400999,472.4770312500041,54111.97920168 2025-10-18,16:53:29.000,291,11059463,-795,0,1760806408,13285.80893400999,472.49817864000215,54111.91631760001 2025-10-18,16:53:30.000,291,11059545,-795,0,1760806409,13285.83587925,472.58276820000174,54111.97920168 2025-10-18,16:53:31.000,291,11059474,-795,0,1760806410,13285.822406629995,472.6885051499994,54111.881382 2025-10-18,16:53:32.000,291,11059477,-795,0,1760806411,13285.84935186999,472.773094709999,54111.78356232 2025-10-18,16:53:33.000,291,11059431,-755,0,1760806412,13286.011023309991,472.95637209000415,54111.9512532 2025-10-18,16:53:34.000,291,11059442,-795,0,1760806413,13286.112067959992,473.1255512100033,54112.0211244 2025-10-18,16:53:35.000,291,11059449,-795,0,1760806414,13286.233321539992,473.35112337000464,54111.944266080005 2025-10-18,16:53:36.000,291,11059499,-795,0,1760806415,13286.260266780002,473.48505683999974,54111.65080704001 2025-10-18,16:53:37.000,291,11059486,-795,0,1760806416,13286.543191799989,473.61194118000276,54111.64381992 2025-10-18,16:53:38.000,291,11059434,-795,0,1760806417,13286.731808479999,473.73177638999914,54111.73465248 2025-10-18,16:53:39.000,291,11059567,-795,0,1760806418,13287.05515136,473.7529237800045,54111.75561384 2025-10-18,16:53:40.000,291,11059477,-795,0,1760806419,13287.223559109996,473.7176781300004,54111.8115108 2025-10-18,16:53:41.000,291,11059434,-795,0,1760806420,13287.277449590001,473.7247272599998,54111.78356232 2025-10-18,16:53:42.000,291,11059381,-795,0,1760806421,13287.412175789992,473.5414498800019,54111.72067824001 2025-10-18,16:53:43.000,291,11059543,-795,0,1760806422,13287.398703170002,473.5273516200032,54111.83945928001 2025-10-18,16:53:44.000,291,11059524,-795,0,1760806423,13287.378494240002,473.42866380000487,54111.83945928001 2025-10-18,16:53:45.000,291,11059445,-795,0,1760806424,13287.358285310002,473.2947303300025,54111.74862672001 2025-10-18,16:53:46.000,291,11059514,-795,0,1760806425,13287.290922209992,473.2806320700038,54111.65080704001 2025-10-18,16:53:47.000,291,11059441,-795,0,1760806426,13287.398703170002,473.17489511999884,54111.62285856 2025-10-18,16:53:48.000,291,11059446,-795,0,1760806427,13287.493011509992,473.15374773000076,54111.62285856 2025-10-18,16:53:49.000,291,11059444,-795,0,1760806428,13287.526693059997,473.20309164000355,54111.73465248 2025-10-18,16:53:50.000,291,11059445,-795,0,1760806429,13287.486275199997,473.1114529500046,54111.657794160004 2025-10-18,16:53:51.000,291,11059589,-795,0,1760806430,13287.526693059997,473.15374773000076,54111.69971688001 2025-10-18,16:53:52.000,291,11059536,-795,0,1760806431,13287.553638299993,473.0339125200044,54111.37830936 2025-10-18,16:53:53.000,291,11059448,-755,0,1760806432,13287.661419259988,473.04096165000374,54111.47612904 2025-10-18,16:53:54.000,291,11059536,-795,0,1760806433,13287.789409149998,473.012765129999,54111.608884320005 2025-10-18,16:53:55.000,291,11059455,-795,0,1760806434,13288.018443689994,473.0339125200044,54111.55298736001 2025-10-18,16:53:56.000,291,11059446,-795,0,1760806435,13288.180115129995,473.0198142599984,54111.51805176 2025-10-18,16:53:57.000,291,11059487,-795,0,1760806436,13288.516930630001,473.02686338999774,54111.58093584001 2025-10-18,16:53:58.000,291,11059498,-795,0,1760806437,13288.847009819998,473.0480107800031,54111.608884320005 2025-10-18,16:53:59.000,291,11059449,-795,0,1760806438,13289.170352699999,473.02686338999774,54111.58093584001 2025-10-18,16:54:00.000,291,11059444,-795,0,1760806439,13289.35223307,472.9634212200035,54111.559974480006 2025-10-18,16:54:01.000,291,11059500,-795,0,1760806440,13289.50716819999,472.90702818000136,54111.50407752001 2025-10-18,16:54:02.000,291,11059433,-795,0,1760806441,13289.776620600001,472.8224386200018,54111.539013120004 2025-10-18,16:54:03.000,291,11059530,-795,0,1760806442,13290.099963479988,472.8012912300037,54111.706704000004 2025-10-18,16:54:04.000,291,11059533,-795,0,1760806443,13290.349206949999,472.8153894900024,54111.78356232 2025-10-18,16:54:05.000,291,11059475,-795,0,1760806444,13290.70623137999,472.86473339999793,54111.69971688001 2025-10-18,16:54:06.000,291,11059519,-795,0,1760806445,13291.043046879997,472.8012912300037,54111.69272976 2025-10-18,16:54:07.000,291,11059457,-795,0,1760806446,13291.60216060999,472.84358600999985,54111.78356232 2025-10-18,16:54:08.000,291,11059473,-795,0,1760806447,13292.026548139991,472.9211264400001,54112.00016304 2025-10-18,16:54:09.000,291,11059466,-795,0,1760806448,13292.410517809993,472.9140773100007,54112.00016304 2025-10-18,16:54:10.000,291,11059504,-795,0,1760806449,13292.659761279989,473.10440381999797,54112.07003424 2025-10-18,16:54:11.000,291,11059434,-795,0,1760806450,13292.76080592999,473.231288160001,54112.07003424 2025-10-18,16:54:12.000,291,11059481,-795,0,1760806451,13292.754069619994,473.3722707600027,54112.15387968001 2025-10-18,16:54:13.000,291,11059420,-795,0,1760806452,13292.572189249993,473.5062042299978,54112.32157056001 2025-10-18,16:54:14.000,291,11059487,-795,0,1760806453,13292.626079729998,473.4145655399989,54112.447338720005 2025-10-18,16:54:15.000,291,11059439,-795,0,1760806454,13292.578925559988,473.3722707600027,54112.615029600005 2025-10-18,16:54:16.000,291,11059356,-795,0,1760806455,13292.397045190002,473.1819442499982,54112.3355448 2025-10-18,16:54:17.000,291,11059457,-795,0,1760806456,13292.356627330002,473.0621090400018,54112.48926144001 2025-10-18,16:54:18.000,291,11059490,-795,0,1760806457,13292.403781499997,472.8224386200018,54112.69188792 2025-10-18,16:54:19.000,291,11059557,-795,0,1760806458,13292.538507699988,472.69555427999876,54112.75477200001 2025-10-18,16:54:20.000,291,11059577,-795,0,1760806459,13292.673233899994,472.5757190700024,54112.74778488 2025-10-18,16:54:21.000,291,11059537,-795,0,1760806460,13292.787751169999,472.54752254999767,54112.69887504 2025-10-18,16:54:22.000,291,11059460,-795,0,1760806461,13293.0100494,472.44883472999936,54112.72682352001 2025-10-18,16:54:23.000,291,11059442,-795,0,1760806462,13293.266029179991,472.49817864000215,54112.8595788 2025-10-18,16:54:24.000,291,11059475,-795,0,1760806463,13293.488327409992,472.6039155899998,54112.81066896 2025-10-18,16:54:25.000,291,11059561,-795,0,1760806464,13293.676944090003,472.568669940003,54112.92246288001 2025-10-18,16:54:26.000,291,11059452,-795,0,1760806465,13293.764516119998,472.51227690000087,54112.6499652 2025-10-18,16:54:27.000,291,11059464,-795,0,1760806466,13293.939660179989,472.4911295100028,54112.72682352001 2025-10-18,16:54:28.000,291,11059400,-795,0,1760806467,13294.094595309994,472.4206382100019,54112.901501520006 2025-10-18,16:54:29.000,291,11059497,-795,0,1760806468,13294.155222099995,472.37129429999914,54113.020282560006 2025-10-18,16:54:30.000,291,11059541,-795,0,1760806469,13294.195639959995,472.41358908000257,54113.069192400006 2025-10-18,16:54:31.000,291,11059460,-795,0,1760806470,13294.22258519999,472.3924416900045,54113.15303784 2025-10-18,16:54:32.000,291,11059464,-795,0,1760806471,13294.10806793,472.3430977800017,54112.999321200004 2025-10-18,16:54:33.000,291,11059464,-795,0,1760806472,13294.14174947999,472.2091643099993,54113.18098632001 2025-10-18,16:54:34.000,291,11059530,-795,0,1760806473,13294.135013169995,472.10342736000166,54113.20893480001 2025-10-18,16:54:35.000,291,11059393,-795,0,1760806474,13294.276475679995,471.8849043299997,54113.22290904 2025-10-18,16:54:36.000,291,11059449,-795,0,1760806475,13294.31015723,471.8355604200042,54113.15303784 2025-10-18,16:54:37.000,291,11059467,-795,0,1760806476,13294.606554869992,471.74392172999796,54113.404574160006 2025-10-18,16:54:38.000,291,11059422,-795,0,1760806477,13294.909688819993,471.77916738000204,54113.56527792001 2025-10-18,16:54:39.000,291,11059483,-795,0,1760806478,13295.206086459999,471.87785520000034,54113.65611048 2025-10-18,16:54:40.000,291,11059431,-795,0,1760806479,13295.38123051999,472.0470343199995,54113.63514912 2025-10-18,16:54:41.000,291,11059548,-795,0,1760806480,13295.44185730999,472.0963782300023,54113.41156128 2025-10-18,16:54:42.000,291,11059503,-755,0,1760806481,13295.556374579995,472.1175256200004,54113.53034232 2025-10-18,16:54:43.000,291,11059519,-795,0,1760806482,13295.576583509996,472.13867300999846,54113.453484000005 2025-10-18,16:54:44.000,291,11059512,-795,0,1760806483,13295.643946609991,472.02588693000143,54113.82380136 2025-10-18,16:54:45.000,291,11059425,-795,0,1760806484,13295.69110078,471.997690410004,54113.82380136 2025-10-18,16:54:46.000,291,11059533,-795,0,1760806485,13295.52269302999,471.89195345999906,54113.502393840005 2025-10-18,16:54:47.000,291,11059535,-795,0,1760806486,13295.515956719995,471.92719911000313,54113.96354376 2025-10-18,16:54:48.000,291,11059500,-795,0,1760806487,13295.42838469,471.8990025899984,54114.11027328 2025-10-18,16:54:49.000,291,11059502,-795,0,1760806488,13295.42838469,471.92014998000377,54114.01944072001 2025-10-18,16:54:50.000,291,11059468,-755,0,1760806489,13295.3677579,471.8637569400016,54114.11027328 2025-10-18,16:54:51.000,291,11059489,-795,0,1760806490,13295.293658489994,471.79326564000075,54114.054376320004 2025-10-18,16:54:52.000,291,11059458,-795,0,1760806491,13295.226295389999,471.56769347999943,54114.054376320004 2025-10-18,16:54:53.000,291,11059459,-795,0,1760806492,13295.138723359989,471.3773669700022,54114.13822176 2025-10-18,16:54:54.000,291,11059482,-795,0,1760806493,13295.30713111,471.2152369800024,54114.21508008001 2025-10-18,16:54:55.000,291,11059512,-795,0,1760806494,13295.354285279995,471.12359829000343,54114.18713160001 2025-10-18,16:54:56.000,291,11059486,-795,0,1760806495,13295.394703139995,471.1658930699996,54113.90065968001 2025-10-18,16:54:57.000,291,11059544,-795,0,1760806496,13295.62373767999,471.3562195800041,54114.09629904001 2025-10-18,16:54:58.000,291,11059419,-795,0,1760806497,13295.758463879996,471.59589000000415,54114.19411872001 2025-10-18,16:54:59.000,291,11059577,-795,0,1760806498,13295.839299599997,471.9131008500044,54114.2570028 2025-10-18,16:55:00.000,291,11059486,-795,0,1760806499,13295.960553179997,472.2444099600034,54114.36180960001 2025-10-18,16:55:01.000,291,11059466,-795,0,1760806500,13295.893190080002,472.4699821200047,54114.508539120005 2025-10-18,16:55:02.000,291,11059458,-795,0,1760806501,13295.731518640001,472.6250629799979,54114.5364876 2025-10-18,16:55:03.000,291,11059532,-795,0,1760806502,13295.455329929995,472.75899645000027,54114.508539120005 2025-10-18,16:55:04.000,291,11059376,-795,0,1760806503,13295.293658489994,472.75899645000027,54114.66225576 2025-10-18,16:55:05.000,291,11059490,-795,0,1760806504,13295.051151329993,472.7660455799996,54114.50155200001 2025-10-18,16:55:06.000,291,11059456,-795,0,1760806505,13294.963579299998,472.64621037000325,54114.54347472 2025-10-18,16:55:07.000,291,11059498,-795,0,1760806506,13294.956842989988,472.4911295100028,54114.65526864 2025-10-18,16:55:08.000,291,11059464,-795,0,1760806507,13294.950106679993,472.1739186600025,54114.73212696 2025-10-18,16:55:09.000,291,11059478,-795,0,1760806508,13295.19935014999,471.7721182500027,54114.85789512001 2025-10-18,16:55:10.000,291,11059524,-795,0,1760806509,13295.42838469,471.36326871000347,54114.843920880005 2025-10-18,16:55:11.000,291,11059426,-795,0,1760806510,13295.643946609991,471.0178613399985,54114.80199816 2025-10-18,16:55:12.000,291,11059445,-795,0,1760806511,13295.792145430001,470.7217978800036,54114.58539744 2025-10-18,16:55:13.000,291,11059381,-795,0,1760806512,13296.014443660002,470.51737311000034,54114.76007544 2025-10-18,16:55:14.000,291,11059463,-795,0,1760806513,13296.169378789993,470.33409573000245,54114.76706256001 2025-10-18,16:55:15.000,291,11059482,-795,0,1760806514,13296.357995469989,470.291800949999,54114.6412944 2025-10-18,16:55:16.000,291,11059481,-795,0,1760806515,13296.6476568,470.3622922499999,54114.76706256001 2025-10-18,16:55:17.000,291,11059491,-795,0,1760806516,13297.004681229992,470.4750783300042,54114.98366328001 2025-10-18,16:55:18.000,291,11059442,-795,0,1760806517,13297.260661009997,470.623110059998,54114.92776632 2025-10-18,16:55:19.000,291,11059488,-795,0,1760806518,13297.577267579989,470.72884701000294,54115.228212480004 2025-10-18,16:55:20.000,291,11059471,-795,0,1760806519,13297.664839609999,470.8345839600006,54115.20725112 2025-10-18,16:55:21.000,291,11059417,-795,0,1760806520,13297.81977473999,470.8345839600006,54115.32603216 2025-10-18,16:55:22.000,291,11059421,-795,0,1760806521,13297.67831222999,470.82753483000124,54115.26314808 2025-10-18,16:55:23.000,291,11059462,-795,0,1760806522,13297.489695549993,470.749994400001,54115.298083680005 2025-10-18,16:55:24.000,291,11059501,-795,0,1760806523,13297.503168169998,470.6090117999993,54115.61250408 2025-10-18,16:55:25.000,291,11059512,-795,0,1760806524,13297.375178279988,470.3763905099986,54115.69634952001 2025-10-18,16:55:26.000,291,11059487,-795,0,1760806525,13297.038362779997,470.13672008999856,54115.52167152 2025-10-18,16:55:27.000,291,11059546,-795,0,1760806526,13297.031626470001,469.8970496699985,54115.72429800001 2025-10-18,16:55:28.000,291,11059510,-795,0,1760806527,13296.937318129996,469.72082142,54115.78718208 2025-10-18,16:55:29.000,291,11059449,-795,0,1760806528,13296.80259192999,469.6221336000017,54115.801156320005 2025-10-18,16:55:30.000,291,11059507,-795,0,1760806529,13296.72175620999,469.6221336000017,54115.87801464 2025-10-18,16:55:31.000,291,11059520,-795,0,1760806530,13296.64092048999,469.7349196799987,54115.731285120004 2025-10-18,16:55:32.000,291,11059439,-795,0,1760806531,13296.634184179995,469.82655836999766,54115.7592336 2025-10-18,16:55:33.000,291,11059511,-795,0,1760806532,13296.60050262999,469.96049184000003,54115.87801464 2025-10-18,16:55:34.000,291,11059377,-795,0,1760806533,13296.472512739994,470.08737618000305,54115.92692448 2025-10-18,16:55:35.000,291,11059452,-795,0,1760806534,13296.256950819989,470.20721138999943,54115.97583432 2025-10-18,16:55:36.000,291,11059472,-795,0,1760806535,13295.920135319997,470.24950617000286,54115.71731088 2025-10-18,16:55:37.000,291,11059506,-795,0,1760806536,13295.637210299996,470.18606400000135,54115.97583432 2025-10-18,16:55:38.000,291,11059442,-795,0,1760806537,13295.30039479999,470.23540791000414,54116.01076992001 2025-10-18,16:55:39.000,291,11059437,-795,0,1760806538,13295.078096569989,470.30589920999773,54116.09461536 2025-10-18,16:55:40.000,291,11059521,-795,0,1760806539,13294.828853099993,470.2565553000022,54116.17846080001 2025-10-18,16:55:41.000,291,11059440,-795,0,1760806540,13294.566137009992,470.2283587800048,54116.10160248 2025-10-18,16:55:42.000,291,11059487,-795,0,1760806541,13294.417938189996,470.13672008999856,54116.05967976001 2025-10-18,16:55:43.000,291,11059532,-795,0,1760806542,13294.34383877999,469.8829514099998,54116.26929336 2025-10-18,16:55:44.000,291,11059449,-795,0,1760806543,13294.24279412999,469.6855757700032,54116.03871840001 2025-10-18,16:55:45.000,291,11059461,-795,0,1760806544,13294.094595309994,469.53049491000274,54116.05269264 2025-10-18,16:55:46.000,291,11059489,-795,0,1760806545,13293.926187559999,469.2485297099993,54115.85705328 2025-10-18,16:55:47.000,291,11059513,-795,0,1760806546,13293.892506009994,469.14984189000097,54115.90596312 2025-10-18,16:55:48.000,291,11059485,-795,0,1760806547,13293.865560769998,469.0159084199986,54116.0037828 2025-10-18,16:55:49.000,291,11059410,-795,0,1760806548,13293.986814349999,468.91017147000093,54116.08064112001 2025-10-18,16:55:50.000,291,11059499,-795,0,1760806549,13294.114804239995,468.69164843999897,54116.05967976001 2025-10-18,16:55:51.000,291,11059451,-795,0,1760806550,13294.18216733999,468.5436167099979,54116.03871840001 2025-10-18,16:55:52.000,291,11059440,-795,0,1760806551,13294.26300305999,468.3391919400019,54115.71731088 2025-10-18,16:55:53.000,291,11059519,-795,0,1760806552,13294.37078402,468.31804455000383,54115.8291048 2025-10-18,16:55:54.000,291,11059474,-795,0,1760806553,13294.545928079991,468.18411108000146,54115.74525936001 2025-10-18,16:55:55.000,291,11059462,-795,0,1760806554,13294.566137009992,467.9937845700042,54115.89198888001 2025-10-18,16:55:56.000,291,11059491,-795,0,1760806555,13294.377520329996,467.75411415000417,54115.55660712001 2025-10-18,16:55:57.000,291,11059443,-795,0,1760806556,13294.377520329996,467.6201806800018,54115.85705328 2025-10-18,16:55:58.000,291,11059443,-795,0,1760806557,13294.38425663999,467.4369033000039,54115.94788584 2025-10-18,16:55:59.000,291,11059461,-795,0,1760806558,13294.18216733999,467.2888715700028,54115.96186008001 2025-10-18,16:56:00.000,291,11059458,-795,0,1760806559,13293.98007803999,467.3382154799983,54115.8291048 2025-10-18,16:56:01.000,291,11059457,-795,0,1760806560,13293.569163129992,467.5567385100003,54115.70333664001 2025-10-18,16:56:02.000,291,11059454,-795,0,1760806561,13293.380546449996,467.92329327000334,54115.69634952001 2025-10-18,16:56:03.000,291,11059473,-795,0,1760806562,13293.13130298,468.4378797600002,54115.633465440005 2025-10-18,16:56:04.000,291,11059491,-795,0,1760806563,13293.117830359995,468.87492582000414,54115.78019496 2025-10-18,16:56:05.000,291,11059437,-795,0,1760806564,13293.077412499995,469.1075471100048,54115.78718208 2025-10-18,16:56:06.000,291,11059456,-795,0,1760806565,13292.935949989995,469.2485297099993,54115.6893624 2025-10-18,16:56:07.000,291,11059443,-795,0,1760806566,13292.895532129995,469.3119718800008,54115.88500176 2025-10-18,16:56:08.000,291,11059475,-795,0,1760806567,13292.76080592999,469.4106596999991,54115.91295024001 2025-10-18,16:56:09.000,291,11059509,-795,0,1760806568,13292.551980319993,469.61508447000233,54115.9339116 2025-10-18,16:56:10.000,291,11059472,-795,0,1760806569,13292.397045190002,470.0098357500028,54115.87801464 2025-10-18,16:56:11.000,291,11059472,-795,0,1760806570,13292.019811829996,470.510323980001,54115.52865864001 2025-10-18,16:56:12.000,291,11059473,-795,0,1760806571,13291.79077729,470.9967139500004,54115.87102752001 2025-10-18,16:56:13.000,291,11059469,-795,0,1760806572,13291.521324889989,471.29982654000196,54115.9339116 2025-10-18,16:56:14.000,291,11059562,-795,0,1760806573,13291.184509389997,471.53244783000264,54115.99679568 2025-10-18,16:56:15.000,291,11059508,-795,0,1760806574,13290.69275876,471.6029391300035,54115.919937360006 2025-10-18,16:56:16.000,291,11059614,-795,0,1760806575,13290.153853959993,471.63113565000094,54115.52167152 2025-10-18,16:56:17.000,291,11059442,-795,0,1760806576,13289.864192629997,471.6593321699984,54115.62647832001 2025-10-18,16:56:18.000,291,11059444,-795,0,1760806577,13289.480222959995,471.74392172999796,54115.59154272 2025-10-18,16:56:19.000,291,11059450,-795,0,1760806578,13289.36570568999,471.7227743399999,54115.563594240004 2025-10-18,16:56:20.000,291,11059478,-795,0,1760806579,13289.32528782999,471.77916738000204,54115.42385184 2025-10-18,16:56:21.000,291,11059505,-795,0,1760806580,13289.480222959995,471.81441302999883,54115.31205792 2025-10-18,16:56:22.000,291,11059427,-795,0,1760806581,13289.689048569991,471.7862165100014,54115.3050708 2025-10-18,16:56:23.000,291,11059500,-795,0,1760806582,13289.985446209997,471.8073638999995,54115.38192912 2025-10-18,16:56:24.000,291,11059400,-795,0,1760806583,13290.187535509998,471.79326564000075,54115.24218672001 2025-10-18,16:56:25.000,291,11059467,-795,0,1760806584,13290.369415879999,471.79326564000075,54115.29109656001 2025-10-18,16:56:26.000,291,11059491,-795,0,1760806585,13290.36267956999,471.9624447599999,54115.011611760005 2025-10-18,16:56:27.000,291,11059443,-795,0,1760806586,13290.275107539994,472.20211517999996,54114.962701920005 2025-10-18,16:56:28.000,291,11059446,-795,0,1760806587,13290.066281929998,472.5263751599996,54115.011611760005 2025-10-18,16:56:29.000,291,11059405,-795,0,1760806588,13289.958500970002,472.80834036000306,54115.11641856 2025-10-18,16:56:30.000,291,11059397,-795,0,1760806589,13289.59474023,472.95637209000415,54114.98366328001 2025-10-18,16:56:31.000,291,11059489,-795,0,1760806590,13289.47348665,472.9634212200035,54115.05353448001 2025-10-18,16:56:32.000,291,11059472,-795,0,1760806591,13289.40612354999,472.86473339999793,54114.81597240001 2025-10-18,16:56:33.000,291,11059391,-795,0,1760806592,13289.561058679996,472.8012912300037,54114.87186936 2025-10-18,16:56:34.000,291,11059469,-795,0,1760806593,13289.904610489997,472.74489819000155,54114.87186936 2025-10-18,16:56:35.000,291,11059431,-795,0,1760806594,13290.288580159999,472.8365368800005,54114.962701920005 2025-10-18,16:56:36.000,291,11059349,-795,0,1760806595,13290.537823629995,472.9493229600048,54114.7111656 2025-10-18,16:56:37.000,291,11059405,-795,0,1760806596,13290.77359448,473.15374773000076,54114.850908 2025-10-18,16:56:38.000,291,11059517,-795,0,1760806597,13290.982420089997,473.31587772000057,54115.060521600004 2025-10-18,16:56:39.000,291,11059506,-795,0,1760806598,13290.995892710001,473.48505683999974,54115.19327688001 2025-10-18,16:56:40.000,291,11059488,-795,0,1760806599,13290.881375439996,473.689481610003,54115.011611760005 2025-10-18,16:56:41.000,291,11059444,-795,0,1760806600,13290.800539719996,473.71062900000106,54114.81597240001 2025-10-18,16:56:42.000,291,11059578,-795,0,1760806601,13290.558032559995,473.7529237800045,54114.913792080006 2025-10-18,16:56:43.000,291,11059492,-795,0,1760806602,13290.43004267,473.7388255199985,54114.843920880005 2025-10-18,16:56:44.000,291,11059416,-795,0,1760806603,13290.295316469994,473.689481610003,54114.85789512001 2025-10-18,16:56:45.000,291,11059487,-795,0,1760806604,13290.187535509998,473.6189903100021,54114.76007544 2025-10-18,16:56:46.000,291,11059444,-795,0,1760806605,13290.133645029993,473.3299759799993,54114.5364876 2025-10-18,16:56:47.000,291,11059483,-795,0,1760806606,13290.389624809999,473.1255512100033,54114.75308832 2025-10-18,16:56:48.000,291,11059429,-795,0,1760806607,13290.66581351999,473.0832564299999,54114.70417848 2025-10-18,16:56:49.000,291,11059383,-795,0,1760806608,13290.962211159997,472.97751948000223,54114.795011040005 2025-10-18,16:56:50.000,291,11059304,-795,0,1760806609,13291.224927249998,473.1678459899995,54114.80898528 2025-10-18,16:56:51.000,291,11059485,-795,0,1760806610,13291.501115959989,473.470958580001,54114.81597240001 2025-10-18,16:56:52.000,291,11059410,-795,0,1760806611,13291.676260019995,473.9150537700043,54114.88584360001 2025-10-18,16:56:53.000,291,11059346,-795,0,1760806612,13291.9322398,474.36619808999967,54115.00462464001 2025-10-18,16:56:54.000,291,11059401,-795,0,1760806613,13292.107383859991,474.84553892999975,54115.0954572 2025-10-18,16:56:55.000,291,11059430,-795,0,1760806614,13292.215164820002,475.0147180499989,54115.19327688001 2025-10-18,16:56:56.000,291,11059466,-795,0,1760806615,13292.275791610002,475.0147180499989,54114.892830720004 2025-10-18,16:56:57.000,291,11059504,-795,0,1760806616,13292.370099949992,474.78209675999824,54115.10244432001 2025-10-18,16:56:58.000,291,11059330,-795,0,1760806617,13292.572189249993,474.47898417000397,54115.21423824 2025-10-18,16:56:59.000,291,11059402,-795,0,1760806618,13292.895532129995,473.9714468099992,54115.28410944 2025-10-18,16:57:00.000,291,11059542,-795,0,1760806619,13293.13130298,473.5907937900047,54115.28410944 2025-10-18,16:57:01.000,291,11059405,-795,0,1760806620,13293.468118479992,473.470958580001,54115.20026400001 2025-10-18,16:57:02.000,291,11059640,-795,0,1760806621,13293.825142909998,473.4568603200023,54115.28410944 2025-10-18,16:57:03.000,291,11059483,-795,0,1760806622,13294.06091375999,473.6260394400015,54115.374942 2025-10-18,16:57:04.000,291,11059452,-795,0,1760806623,13294.12827686,474.0278398500013,54115.38891624001 2025-10-18,16:57:05.000,291,11059541,-795,0,1760806624,13294.135013169995,474.3591489600003,54115.45180032 2025-10-18,16:57:06.000,291,11059487,-795,0,1760806625,13293.973341729994,474.6340650300044,54115.28410944 2025-10-18,16:57:07.000,291,11059409,-795,0,1760806626,13293.885769699998,474.81029328000295,54115.4448132 2025-10-18,16:57:08.000,291,11059426,-795,0,1760806627,13293.791461359993,474.83144067000103,54115.59154272 2025-10-18,16:57:09.000,291,11059589,-795,0,1760806628,13293.939660179989,474.6199667699984,54115.731285120004 2025-10-18,16:57:10.000,291,11059523,-795,0,1760806629,13294.007023279999,474.3591489600003,54115.88500176 2025-10-18,16:57:11.000,291,11059504,-795,0,1760806630,13294.37078402,474.02079072000197,54115.77320784001 2025-10-18,16:57:12.000,291,11059382,-795,0,1760806631,13294.593082250001,473.71062900000106,54115.65442680001 2025-10-18,16:57:13.000,291,11059433,-795,0,1760806632,13294.983788229998,473.54849901000125,54115.67538816001 2025-10-18,16:57:14.000,291,11059452,-795,0,1760806633,13295.36102158999,473.5203024900038,54115.7592336 2025-10-18,16:57:15.000,291,11059420,-795,0,1760806634,13295.495747789995,473.53440075000253,54115.76622072 2025-10-18,16:57:16.000,291,11059426,-795,0,1760806635,13295.435120999995,473.46390945000167,54115.6194912 2025-10-18,16:57:17.000,291,11059431,-795,0,1760806636,13295.36102158999,473.30177946000185,54115.752246480006 2025-10-18,16:57:18.000,291,11059496,-795,0,1760806637,13295.34754897,473.0973546899986,54116.04570552 2025-10-18,16:57:19.000,291,11059467,-795,0,1760806638,13295.145459669999,472.8365368800005,54116.136538080005 2025-10-18,16:57:20.000,291,11059545,-795,0,1760806639,13294.916425130003,472.5898173300011,54116.066666880004 2025-10-18,16:57:21.000,291,11059432,-795,0,1760806640,13294.768226309992,472.5052277700015,54116.087628240006 2025-10-18,16:57:22.000,291,11059445,-795,0,1760806641,13294.485301289991,472.4629329899981,54116.073654 2025-10-18,16:57:23.000,291,11059503,-795,0,1760806642,13294.236057819995,472.3219503900036,54115.919937360006 2025-10-18,16:57:24.000,291,11059501,-795,0,1760806643,13294.06091375999,472.1457221399978,54116.04570552 2025-10-18,16:57:25.000,291,11059417,-795,0,1760806644,13293.939660179989,471.9060517199978,54116.05967976001 2025-10-18,16:57:26.000,291,11059460,-795,0,1760806645,13293.724098259998,471.539496960002,54115.85705328 2025-10-18,16:57:27.000,291,11059493,-795,0,1760806646,13293.825142909998,471.13769655000215,54115.87801464 2025-10-18,16:57:28.000,291,11059376,-795,0,1760806647,13293.946396489999,470.7147487500042,54115.96186008001 2025-10-18,16:57:29.000,291,11059471,-795,0,1760806648,13294.033968519994,470.2424570400035,54115.73827224 2025-10-18,16:57:30.000,291,11059417,-795,0,1760806649,13294.16195840999,470.0168848800022,54115.850066160005 2025-10-18,16:57:31.000,291,11059518,-795,0,1760806650,13294.20237626999,469.75606707000406,54115.89198888001 2025-10-18,16:57:32.000,291,11059459,-795,0,1760806651,13294.013759589994,469.53049491000274,54115.89198888001 2025-10-18,16:57:33.000,291,11059429,-795,0,1760806652,13293.825142909998,469.2696771000046,54115.84307904001 2025-10-18,16:57:34.000,291,11059449,-795,0,1760806653,13293.663471469998,468.9665645100031,54115.88500176 2025-10-18,16:57:35.000,291,11059447,-795,0,1760806654,13293.468118479992,468.6211571399981,54115.84307904001 2025-10-18,16:57:36.000,291,11059462,-795,0,1760806655,13293.400755379997,468.1982093400002,54115.59852984 2025-10-18,16:57:37.000,291,11059453,-795,0,1760806656,13293.649998849993,468.0078828300029,54115.563594240004 2025-10-18,16:57:38.000,291,11059460,-795,0,1760806657,13293.879033389989,467.69067198000266,54115.633465440005 2025-10-18,16:57:39.000,291,11059528,-795,0,1760806658,13294.20911258,467.4932963399988,54115.71731088 2025-10-18,16:57:40.000,291,11059483,-795,0,1760806659,13294.397729259996,467.5849350299977,54115.72429800001 2025-10-18,16:57:41.000,291,11059459,-795,0,1760806660,13294.444883429991,467.7047702400014,54115.55660712001 2025-10-18,16:57:42.000,291,11059443,-795,0,1760806661,13294.438147119996,467.83870371000376,54115.71032376 2025-10-18,16:57:43.000,291,11059476,-795,0,1760806662,13294.316893539995,467.87394936000055,54115.77320784001 2025-10-18,16:57:44.000,291,11059447,-795,0,1760806663,13294.16195840999,467.8175563199984,54115.69634952001 2025-10-18,16:57:45.000,291,11059482,-795,0,1760806664,13294.094595309994,467.5567385100003,54115.682375280005 2025-10-18,16:57:46.000,291,11059552,-795,0,1760806665,13293.939660179989,467.10559418999765,54115.57756848001 2025-10-18,16:57:47.000,291,11059440,-795,0,1760806666,13293.966605419999,466.781334209998,54115.60551696001 2025-10-18,16:57:48.000,291,11059467,-795,0,1760806667,13294.033968519994,466.4711724900044,54115.584555600006 2025-10-18,16:57:49.000,291,11059396,-795,0,1760806668,13294.276475679995,466.30199336999794,54115.78718208 2025-10-18,16:57:50.000,291,11059463,-795,0,1760806669,13294.492037600001,466.2737968500005,54115.801156320005 2025-10-18,16:57:51.000,291,11059351,-795,0,1760806670,13294.660445349997,466.3865829300048,54115.80814344 2025-10-18,16:57:52.000,291,11059484,-795,0,1760806671,13294.828853099993,466.555762050004,54115.752246480006 2025-10-18,16:57:53.000,291,11059431,-795,0,1760806672,13295.003997159998,466.555762050004,54115.83609192 2025-10-18,16:57:54.000,291,11059528,-795,0,1760806673,13295.091569189994,466.555762050004,54116.02474416 2025-10-18,16:57:55.000,291,11059407,-795,0,1760806674,13295.125250739999,466.35133728000073,54115.98980856001 2025-10-18,16:57:56.000,291,11059640,-795,0,1760806675,13294.970315609993,465.9142912200041,54115.731285120004 2025-10-18,16:57:57.000,291,11059396,-795,0,1760806676,13294.842325719997,465.4701960300008,54115.94089872001 2025-10-18,16:57:58.000,291,11059392,-795,0,1760806677,13294.633500110001,465.01905170999817,54115.87102752001 2025-10-18,16:57:59.000,291,11059427,-795,0,1760806678,13294.465092359991,464.7934795500041,54116.0037828 2025-10-18,16:58:00.000,291,11059556,-795,0,1760806679,13294.296684609995,464.7934795500041,54115.898976000004 2025-10-18,16:58:01.000,291,11059407,-795,0,1760806680,13294.14848579,464.94151127999794,54115.91295024001 2025-10-18,16:58:02.000,291,11059381,-795,0,1760806681,13294.10133161999,465.2939677800023,54115.69634952001 2025-10-18,16:58:03.000,291,11059378,-795,0,1760806682,13294.013759589994,465.72396470999956,54115.74525936001 2025-10-18,16:58:04.000,291,11059558,-795,0,1760806683,13294.114804239995,466.05527381999855,54115.84307904001 2025-10-18,16:58:05.000,291,11059454,-795,0,1760806684,13294.04070482999,466.08347034000326,54115.99679568 2025-10-18,16:58:06.000,291,11059473,-795,0,1760806685,13293.798197669988,466.1116668600007,54115.72429800001 2025-10-18,16:58:07.000,291,11059431,-795,0,1760806686,13293.764516119998,465.9001929599981,54115.968847200005 2025-10-18,16:58:08.000,291,11059389,-795,0,1760806687,13293.663471469998,465.6182277600019,54116.05967976001 2025-10-18,16:58:09.000,291,11059419,-795,0,1760806688,13293.562426819997,465.5406873300017,54115.968847200005 2025-10-18,16:58:10.000,291,11059466,-795,0,1760806689,13293.542217889997,465.6041295000032,54116.12256384 2025-10-18,16:58:11.000,291,11059580,-795,0,1760806690,13293.508536339992,465.74511209999764,54116.09461536 2025-10-18,16:58:12.000,291,11059489,-795,0,1760806691,13293.515272650002,465.9424877400015,54116.04570552 2025-10-18,16:58:13.000,291,11059461,-795,0,1760806692,13293.522008959997,466.03412643000047,54116.255319120006 2025-10-18,16:58:14.000,291,11059504,-795,0,1760806693,13293.609580989993,466.0482246899992,54116.29025472 2025-10-18,16:58:15.000,291,11059536,-795,0,1760806694,13293.643262539998,466.11871599000006,54116.234357760004 2025-10-18,16:58:16.000,291,11059415,-795,0,1760806695,13293.670207779993,466.1116668600007,54115.99679568 2025-10-18,16:58:17.000,291,11059393,-795,0,1760806696,13293.764516119998,466.2737968500005,54115.97583432 2025-10-18,16:58:18.000,291,11059388,-795,0,1760806697,13293.683680399998,466.3231407600033,54115.919937360006 2025-10-18,16:58:19.000,291,11059552,-795,0,1760806698,13293.872297079994,466.6544498700023,54116.12256384 2025-10-18,16:58:20.000,291,11059469,-755,0,1760806699,13293.919451249989,466.85887463999825,54116.19243504 2025-10-18,16:58:21.000,291,11059430,-795,0,1760806700,13293.831879219993,467.0632994100015,54116.26929336 2025-10-18,16:58:22.000,291,11059481,-795,0,1760806701,13293.777988739988,467.2465767899994,54116.36711304001 2025-10-18,16:58:23.000,291,11059497,-795,0,1760806702,13293.885769699998,467.3382154799983,54116.51384256001 2025-10-18,16:58:24.000,291,11059475,-795,0,1760806703,13293.98007803999,467.4862472099994,54116.57672664 2025-10-18,16:58:25.000,291,11059523,-795,0,1760806704,13294.06765007,467.67657372000394,54116.63262360001 2025-10-18,16:58:26.000,291,11059424,-795,0,1760806705,13294.094595309994,467.78935980000097,54116.54877816 2025-10-18,16:58:27.000,291,11059470,-795,0,1760806706,13294.215848889995,467.9303424000027,54116.590700880006 2025-10-18,16:58:28.000,291,11059453,-795,0,1760806707,13294.195639959995,468.02198109000165,54116.67454632 2025-10-18,16:58:29.000,291,11059452,-795,0,1760806708,13294.087859,468.03607935000036,54116.91909552001 2025-10-18,16:58:30.000,291,11059512,-795,0,1760806709,13293.966605419999,468.03607935000036,54116.9121084 2025-10-18,16:58:31.000,291,11059491,-795,0,1760806710,13293.751043499993,468.07132500000444,54116.905121280004 2025-10-18,16:58:32.000,291,11059518,-795,0,1760806711,13293.522008959997,468.0501776099991,54116.64659784 2025-10-18,16:58:33.000,291,11059430,-795,0,1760806712,13293.441173239997,468.10657065000123,54116.80031448001 2025-10-18,16:58:34.000,291,11059465,-795,0,1760806713,13293.367073829992,468.20525846999954,54116.77935312001 2025-10-18,16:58:35.000,291,11059419,-795,0,1760806714,13293.414228000001,468.5083710600011,54116.88415992 2025-10-18,16:58:36.000,291,11059434,-795,0,1760806715,13293.353601210001,468.7691888699992,54116.82826296001 2025-10-18,16:58:37.000,291,11059544,-795,0,1760806716,13293.649998849993,469.1004979799982,54117.10076064 2025-10-18,16:58:38.000,291,11059444,-795,0,1760806717,13293.899242319989,469.4036105699997,54117.2964 2025-10-18,16:58:39.000,291,11059476,-795,0,1760806718,13294.007023279999,469.6714775100045,54117.359284080005 2025-10-18,16:58:40.000,291,11059433,-795,0,1760806719,13293.932923869994,469.89000053999916,54117.4361424 2025-10-18,16:58:41.000,291,11059490,-795,0,1760806720,13293.528745269992,470.12262182999984,54117.49203936 2025-10-18,16:58:42.000,291,11059451,-795,0,1760806721,13292.92921368,470.39753790000395,54117.53396208 2025-10-18,16:58:43.000,291,11059409,-795,0,1760806722,13292.181483269997,470.77819091999845,54117.65973024 2025-10-18,16:58:44.000,291,11059447,-795,0,1760806723,13291.325971899998,471.208187850003,54117.77152416 2025-10-18,16:58:45.000,291,11059478,-795,0,1760806724,13290.51087839,471.6381847800003,54118.03703472 2025-10-18,16:58:46.000,291,11059395,-795,0,1760806725,13289.520640819996,471.9624447599999,54117.75754992001 2025-10-18,16:58:47.000,291,11059522,-795,0,1760806726,13288.981736019989,472.30080299999827,54117.97415064001 2025-10-18,16:58:48.000,291,11059471,-795,0,1760806727,13288.570821109992,472.4558838599987,54118.11389304 2025-10-18,16:58:49.000,291,11059384,-795,0,1760806728,13288.16664250999,472.4417856,54118.08594456 2025-10-18,16:58:50.000,291,11059502,-795,0,1760806729,13287.92413534999,472.3642451699998,54118.14184152001 2025-10-18,16:58:51.000,291,11059472,-795,0,1760806730,13287.600792470002,472.31490126000426,54117.820434 2025-10-18,16:58:52.000,291,11059502,-795,0,1760806731,13287.553638299993,472.2796556100002,54117.93921504 2025-10-18,16:58:53.000,291,11059445,-795,0,1760806732,13287.546901989997,472.33604865000234,54117.95318928001 2025-10-18,16:58:54.000,291,11059400,-795,0,1760806733,13287.688364499998,472.4206382100019,54117.8903052 2025-10-18,16:58:55.000,291,11059500,-795,0,1760806734,13287.769200219998,472.59686646000046,54117.82742112 2025-10-18,16:58:56.000,291,11059401,-795,0,1760806735,13287.715309739993,472.7378490600022,54117.44312952 2025-10-18,16:58:57.000,291,11059457,-795,0,1760806736,13287.735518669993,472.82948775000114,54117.429155280006 2025-10-18,16:58:58.000,291,11059419,-795,0,1760806737,13287.587319849998,473.09030555999925,54117.4361424 2025-10-18,16:58:59.000,291,11059431,-795,0,1760806738,13287.425648409997,473.3722707600027,54117.51998784001 2025-10-18,16:59:00.000,291,11059469,-795,0,1760806739,13287.162932319996,473.8727589900009,54117.40120680001 2025-10-18,16:59:01.000,291,11059459,-795,0,1760806740,13286.859798369995,474.18996984000114,54117.35229696001 2025-10-18,16:59:02.000,291,11059569,-795,0,1760806741,13286.617291209994,474.56357373000355,54117.33832272 2025-10-18,16:59:03.000,291,11059481,-795,0,1760806742,13286.421938220003,474.89488284000254,54117.44312952 2025-10-18,16:59:04.000,291,11059504,-795,0,1760806743,13286.192903679992,475.0781602200004,54117.34530984 2025-10-18,16:59:05.000,291,11059491,-795,0,1760806744,13285.930187589991,475.1345532600026,54117.30338712001 2025-10-18,16:59:06.000,291,11059474,-795,0,1760806745,13285.701153049995,475.1909463000047,54117.240503040004 2025-10-18,16:59:07.000,291,11059445,-795,0,1760806746,13285.640526259995,475.16274978,54117.12870912 2025-10-18,16:59:08.000,291,11059446,-795,0,1760806747,13285.559690539994,475.35307629000454,54117.05883792 2025-10-18,16:59:09.000,291,11059519,-795,0,1760806748,13285.741570909995,475.43061672000476,54117.25447728001 2025-10-18,16:59:10.000,291,11059488,-795,0,1760806749,13286.037968550001,475.7196310500003,54117.1566576 2025-10-18,16:59:11.000,291,11059407,-795,0,1760806750,13286.408465599998,476.00864538000314,54117.04486368001 2025-10-18,16:59:12.000,291,11059534,-795,0,1760806751,13286.8126442,476.2412666700038,54116.74441752 2025-10-18,16:59:13.000,291,11059498,-795,0,1760806752,13287.351548999992,476.33290536000277,54116.75140464001 2025-10-18,16:59:14.000,291,11059470,-795,0,1760806753,13287.870244869999,476.25536493000254,54116.737430400004 2025-10-18,16:59:15.000,291,11059498,-795,0,1760806754,13288.2946324,476.09323494000273,54116.6675592 2025-10-18,16:59:16.000,291,11059455,-795,0,1760806755,13288.429358599991,475.98044885999843,54116.55576528 2025-10-18,16:59:17.000,291,11059499,-795,0,1760806756,13288.584293729997,475.77602409000247,54116.45095848 2025-10-18,16:59:18.000,291,11059397,-795,0,1760806757,13288.530403249992,475.7689749600031,54116.65358496 2025-10-18,16:59:19.000,291,11059439,-595,0,1760806758,13288.33505026,475.839466260004,54116.423010000006 2025-10-18,16:59:20.000,291,11059502,-795,0,1760806759,13288.41588598,475.95930147000036,54116.54877816 2025-10-18,16:59:21.000,291,11059417,-795,0,1760806760,13288.341786569996,476.19192276000103,54116.49986832 2025-10-18,16:59:22.000,291,11059427,-795,0,1760806761,13288.429358599991,476.3963475300043,54116.46493272001 2025-10-18,16:59:23.000,291,11059485,-795,0,1760806762,13288.489985389991,476.45274056999915,54116.56275240001 2025-10-18,16:59:24.000,291,11059478,-795,0,1760806763,13288.597766350002,476.2624140600019,54116.51384256001 2025-10-18,16:59:25.000,291,11059433,-795,0,1760806764,13288.570821109992,475.9170066900042,54116.471919840005 2025-10-18,16:59:26.000,291,11059542,-795,0,1760806765,13288.644920519997,475.4094693299994,54116.36711304001 2025-10-18,16:59:27.000,291,11059419,-795,0,1760806766,13288.826800889998,474.82439154000167,54116.37410016001 2025-10-18,16:59:28.000,291,11059402,-795,0,1760806767,13289.102989599989,474.0983311500022,54116.255319120006 2025-10-18,16:59:29.000,291,11059452,-795,0,1760806768,13289.540849749996,473.48505683999974,54116.15749944001 2025-10-18,16:59:30.000,291,11059444,-795,0,1760806769,13290.079754549988,472.7237508000035,54115.92692448 2025-10-18,16:59:31.000,291,11059466,-795,0,1760806770,13290.497405769995,471.89195345999906,54115.66840104 2025-10-18,16:59:32.000,291,11059435,-795,0,1760806771,13290.77359448,471.1588439400002,54115.57756848001 2025-10-18,16:59:33.000,291,11059467,-795,0,1760806772,13290.975683780001,470.49622572000226,54115.62647832001 2025-10-18,16:59:34.000,291,11059507,-795,0,1760806773,13291.069992119992,469.93934445000195,54115.54962 2025-10-18,16:59:35.000,291,11059488,-795,0,1760806774,13290.995892710001,469.44590535000316,54115.4797488 2025-10-18,16:59:36.000,291,11059461,-795,0,1760806775,13290.948738539992,469.1427927600016,54115.0954572 2025-10-18,16:59:37.000,291,11059467,-795,0,1760806776,13290.962211159997,468.72689409000304,54115.26314808 2025-10-18,16:59:38.000,291,11059438,-795,0,1760806777,13291.069992119992,468.4237815000015,54115.10943144 2025-10-18,16:59:39.000,291,11059501,-795,0,1760806778,13291.258608800003,468.0642758699978,54115.25616096 2025-10-18,16:59:40.000,291,11059430,-795,0,1760806779,13291.548270129999,467.66247545999795,54115.130392800005 2025-10-18,16:59:41.000,291,11059423,-795,0,1760806780,13291.979393969996,467.0773976700002,54115.00462464001 2025-10-18,16:59:42.000,291,11059494,-795,0,1760806781,13292.673233899994,466.49231988000247,54115.01859888 2025-10-18,16:59:43.000,291,11059453,-795,0,1760806782,13293.319919659996,465.90724209000473,54114.82994664 2025-10-18,16:59:44.000,291,11059496,-795,0,1760806783,13294.04744114,465.2093782200027,54114.913792080006 2025-10-18,16:59:45.000,291,11059450,-795,0,1760806784,13294.700863209997,464.7300373800026,54114.88584360001 2025-10-18,16:59:46.000,291,11059418,-795,0,1760806785,13295.192613839994,464.1449595900049,54114.58539744 2025-10-18,16:59:47.000,291,11059429,-755,0,1760806786,13295.724782329991,463.62332397000137,54114.70417848 2025-10-18,16:59:48.000,291,11059476,-795,0,1760806787,13296.088543069993,463.2567692099983,54114.86488224001 2025-10-18,16:59:49.000,291,11059586,-795,0,1760806788,13296.45904011999,462.80562489000295,54114.99763752 2025-10-18,16:59:50.000,291,11059442,-795,0,1760806789,13296.66786573,462.3897262200044,54115.08847008 2025-10-18,16:59:51.000,291,11059451,-795,0,1760806790,13296.977735989996,462.03726972000004,54115.179302640005 2025-10-18,16:59:52.000,291,11059462,-795,0,1760806791,13297.132671120002,461.62137105000147,54114.94174056 2025-10-18,16:59:53.000,291,11059384,-795,0,1760806792,13297.368441969993,461.27596368000377,54115.10244432001 2025-10-18,16:59:54.000,291,11059496,-795,0,1760806793,13297.557058649989,461.0715389100005,54115.13737992 2025-10-18,16:59:55.000,291,11059385,-795,0,1760806794,13297.664839609999,460.82481936000113,54115.20026400001 2025-10-18,16:59:56.000,291,11059434,-795,0,1760806795,13297.63789436999,460.564001550003,54115.06750872 2025-10-18,16:59:57.000,291,11059455,-795,0,1760806796,13297.590740199994,460.35957677999977,54115.1653284 2025-10-18,16:59:58.000,291,11059458,-795,0,1760806797,13297.65810329999,460.08466071000294,54115.34000640001 2025-10-18,16:59:59.000,291,11059499,-795,0,1760806798,13297.792829499995,459.8097446399988,54115.47276168 2025-10-18,17:00:00.000,291,11059373,-795,0,1760806799,13298.02186403999,459.5630250899994,54115.465774560005 2025-10-18,17:00:01.000,291,11059483,-795,0,1760806800,13298.257634889997,459.3656494500028,54115.54962 2025-10-18,17:00:02.000,291,11059448,-795,0,1760806801,13298.634868249988,459.2387651099998,54115.54962 2025-10-18,17:00:03.000,291,11059377,-795,0,1760806802,13298.87737540999,459.21056859000237,54115.59154272 2025-10-18,17:00:04.000,291,11059540,-795,0,1760806803,13299.22092721999,459.23171598000044,54115.87801464 2025-10-18,17:00:05.000,291,11059485,-795,0,1760806804,13299.26134507999,459.2176177200017,54116.073654 2025-10-18,17:00:06.000,291,11059416,-795,0,1760806805,13299.133355189995,459.23171598000044,54115.94788584 2025-10-18,17:00:07.000,291,11059554,-795,0,1760806806,13298.99862898999,459.2599124999979,54116.08064112001 2025-10-18,17:00:08.000,291,11059441,-795,0,1760806807,13298.769594449994,459.18237206999765,54116.27628048001 2025-10-18,17:00:09.000,291,11059336,-795,0,1760806808,13298.473196810002,459.1048316400047,54116.234357760004 2025-10-18,17:00:10.000,291,11059470,-795,0,1760806809,13298.149853930001,459.0272912100045,54116.26929336 2025-10-18,17:00:11.000,291,11059454,-795,0,1760806810,13297.792829499995,458.97089817000233,54116.255319120006 2025-10-18,17:00:12.000,291,11059457,-795,0,1760806811,13297.476222929989,458.9286033899989,54116.32519032001 2025-10-18,17:00:13.000,291,11059501,-795,0,1760806812,13297.179825289997,458.96384904000297,54116.50685544 2025-10-18,17:00:14.000,291,11059419,-795,0,1760806813,13296.80932824,459.07663512,54116.53480392001 2025-10-18,17:00:15.000,291,11059471,-795,0,1760806814,13296.50619429,459.2176177200017,54116.62563648 2025-10-18,17:00:16.000,291,11059495,-715,0,1760806815,13296.176115099988,459.34450206000474,54116.423010000006 2025-10-18,17:00:17.000,291,11059444,-795,0,1760806816,13295.987498419992,459.534828570002,54116.56275240001 2025-10-18,17:00:18.000,291,11059461,-795,0,1760806817,13295.731518640001,459.8167937699982,54116.597688 2025-10-18,17:00:19.000,291,11059466,-795,0,1760806818,13295.52942934,459.9436781100012,54116.70948192001 2025-10-18,17:00:20.000,291,11059430,-795,0,1760806819,13295.165668599999,460.1410537499978,54116.42999712 2025-10-18,17:00:21.000,291,11059442,-795,0,1760806820,13294.788435239992,460.35957677999977,54116.72345616 2025-10-18,17:00:22.000,291,11059435,-795,0,1760806821,13294.215848889995,460.55695242000365,54116.66057208001 2025-10-18,17:00:23.000,291,11059492,-795,0,1760806822,13293.562426819997,460.768426319999,54116.82826296001 2025-10-18,17:00:24.000,291,11059420,-795,0,1760806823,13292.90900475,461.0574406500018,54116.74441752 2025-10-18,17:00:25.000,291,11059450,-795,0,1760806824,13292.356627330002,461.39579889000015,54116.639610720005 2025-10-18,17:00:26.000,291,11059392,-795,0,1760806825,13292.019811829996,461.6777640900036,54116.53480392001 2025-10-18,17:00:27.000,291,11059465,-795,0,1760806826,13291.90529455999,461.95268016000045,54116.44397136001 2025-10-18,17:00:28.000,291,11059515,-795,0,1760806827,13292.046757069991,462.1571049300037,54116.38108728 2025-10-18,17:00:29.000,291,11059454,-795,0,1760806828,13292.410517809993,462.3051366600048,54116.639610720005 2025-10-18,17:00:30.000,291,11059497,-795,0,1760806829,13292.720388069989,462.4249718700012,54116.66057208001 2025-10-18,17:00:31.000,291,11059432,-795,0,1760806830,13292.96963154,462.3333331800022,54116.5278168 2025-10-18,17:00:32.000,291,11059397,-795,0,1760806831,13292.94268629999,462.2064488399992,54116.37410016001 2025-10-18,17:00:33.000,291,11059358,-795,0,1760806832,13292.88879582,461.8187466899981,54116.36711304001 2025-10-18,17:00:34.000,291,11059509,-795,0,1760806833,13292.740596999989,461.5367814900019,54116.3880744 2025-10-18,17:00:35.000,291,11059401,-795,0,1760806834,13292.578925559988,461.21252151000226,54116.36012592 2025-10-18,17:00:36.000,291,11059506,-795,0,1760806835,13292.322945779997,461.1772758599982,54116.185447920005 2025-10-18,17:00:37.000,291,11059382,-795,0,1760806836,13292.349891019992,461.1067845600046,54116.09461536 2025-10-18,17:00:38.000,291,11059412,-795,0,1760806837,13292.545244009998,461.2407180299997,54116.19942216001 2025-10-18,17:00:39.000,291,11059422,-795,0,1760806838,13292.679970209989,461.4521919300023,54116.24134488 2025-10-18,17:00:40.000,291,11059438,-795,0,1760806839,13292.86858689,461.65661669999827,54116.234357760004 2025-10-18,17:00:41.000,291,11059525,-795,0,1760806840,13293.08414880999,461.90333624999766,54116.304228960005 2025-10-18,17:00:42.000,291,11059434,-795,0,1760806841,13293.319919659996,462.128908409999,54116.36711304001 2025-10-18,17:00:43.000,291,11059514,-795,0,1760806842,13293.468118479992,462.2698910100007,54116.42999712 2025-10-18,17:00:44.000,291,11059497,-795,0,1760806843,13293.798197669988,462.255792750002,54116.49986832 2025-10-18,17:00:45.000,291,11059413,-795,0,1760806844,13294.16195840999,462.15005580000434,54116.74441752 2025-10-18,17:00:46.000,291,11059477,-795,0,1760806845,13294.37078402,462.0231714600013,54116.688520560005 2025-10-18,17:00:47.000,291,11059545,-795,0,1760806846,13294.640236419997,461.86809060000087,54116.78634024 2025-10-18,17:00:48.000,291,11059346,-795,0,1760806847,13294.788435239992,461.62137105000147,54116.63262360001 2025-10-18,17:00:49.000,291,11059377,-795,0,1760806848,13294.983788229998,461.39579889000015,54116.63262360001 2025-10-18,17:00:50.000,291,11059368,-795,0,1760806849,13294.977051919988,461.1772758599982,54116.64659784 2025-10-18,17:00:51.000,291,11059485,-795,0,1760806850,13295.030942399993,460.8318684900005,54116.590700880006 2025-10-18,17:00:52.000,291,11059548,-795,0,1760806851,13294.828853099993,460.69088588999875,54116.63262360001 2025-10-18,17:00:53.000,291,11059425,-795,0,1760806852,13294.653709040002,460.3877733000045,54116.772366 2025-10-18,17:00:54.000,291,11059473,-795,0,1760806853,13294.518982839996,460.11990635999973,54116.77935312001 2025-10-18,17:00:55.000,291,11059539,-795,0,1760806854,13294.47182867,459.7956463800001,54116.856211440005 2025-10-18,17:00:56.000,291,11059458,-795,0,1760806855,13294.24953044,459.4995829199979,54116.62563648 2025-10-18,17:00:57.000,291,11059474,-795,0,1760806856,13294.337102469995,459.30925641000067,54116.73044328001 2025-10-18,17:00:58.000,291,11059402,-795,0,1760806857,13294.492037600001,459.1612246799996,54116.80031448001 2025-10-18,17:00:59.000,291,11059471,-795,0,1760806858,13294.673917970002,459.1894212000043,54116.89114704 2025-10-18,17:01:00.000,291,11059448,-795,0,1760806859,13294.822116789997,459.2599124999979,54117.00992808 2025-10-18,17:01:01.000,291,11059381,-795,0,1760806860,13294.896216200003,459.2881090200026,54116.95403112 2025-10-18,17:01:02.000,291,11059451,-795,0,1760806861,13294.970315609993,459.3515511900041,54117.05883792 2025-10-18,17:01:03.000,291,11059468,-795,0,1760806862,13295.105041809999,459.31630554000003,54117.21954168 2025-10-18,17:01:04.000,291,11059396,-795,0,1760806863,13295.030942399993,459.1259790300028,54117.24749016 2025-10-18,17:01:05.000,291,11059487,-795,0,1760806864,13294.963579299998,458.8087681800025,54117.17063184 2025-10-18,17:01:06.000,291,11059442,-795,0,1760806865,13294.822116789997,458.6607364500014,54117.19858032 2025-10-18,17:01:07.000,291,11059384,-795,0,1760806866,13294.734544760002,458.4986064600016,54116.974992480005 2025-10-18,17:01:08.000,291,11059371,-795,0,1760806867,13294.633500110001,458.4633608100048,54117.12870912 2025-10-18,17:01:09.000,291,11059467,-795,0,1760806868,13294.660445349997,458.6818838399995,54117.27543864 2025-10-18,17:01:10.000,291,11059379,-795,0,1760806869,13294.532455460001,458.88630861000274,54117.2964 2025-10-18,17:01:11.000,291,11059440,-795,0,1760806870,13294.438147119996,458.9920455600004,54117.21954168 2025-10-18,17:01:12.000,291,11059434,-795,0,1760806871,13294.215848889995,459.0907333799987,54117.05883792 2025-10-18,17:01:13.000,291,11059405,-795,0,1760806872,13294.155222099995,459.1048316400047,54117.121722 2025-10-18,17:01:14.000,291,11059435,-795,0,1760806873,13294.02049589999,459.03434034000384,54117.30338712001 2025-10-18,17:01:15.000,291,11059399,-795,0,1760806874,13293.899242319989,458.94975078000425,54117.24749016 2025-10-18,17:01:16.000,291,11059424,-795,0,1760806875,13293.609580989993,459.1259790300028,54117.21255456001 2025-10-18,17:01:17.000,291,11059449,-795,0,1760806876,13293.562426819997,459.1612246799996,54117.10076064 2025-10-18,17:01:18.000,291,11059453,-795,0,1760806877,13293.589372059992,459.49253378999856,54117.28941288 2025-10-18,17:01:19.000,291,11059435,-795,0,1760806878,13293.717361949988,459.8449902900029,54117.33133560001 2025-10-18,17:01:20.000,291,11059502,-795,0,1760806879,13293.764516119998,460.1762994000019,54117.2964 2025-10-18,17:01:21.000,291,11059423,-795,0,1760806880,13293.811670289993,460.3877733000045,54117.04486368001 2025-10-18,17:01:22.000,291,11059485,-795,0,1760806881,13294.094595309994,460.4582645999981,54117.28941288 2025-10-18,17:01:23.000,291,11059484,-795,0,1760806882,13294.175431029995,460.44416633999936,54117.38723256 2025-10-18,17:01:24.000,291,11059445,-795,0,1760806883,13294.10806793,460.38072416999785,54117.47107800001 2025-10-18,17:01:25.000,291,11059518,-795,0,1760806884,13293.892506009994,460.22564331000467,54117.40120680001 2025-10-18,17:01:26.000,291,11059534,-795,0,1760806885,13293.589372059992,459.978923759998,54117.28941288 2025-10-18,17:01:27.000,291,11059480,-795,0,1760806886,13293.414228000001,459.83794116000354,54117.35229696001 2025-10-18,17:01:28.000,291,11059374,-795,0,1760806887,13293.19192977,459.59122161000414,54117.42216816001 2025-10-18,17:01:29.000,291,11059391,-795,0,1760806888,13292.88879582,459.39384597000026,54117.24749016 2025-10-18,17:01:30.000,291,11059428,-795,0,1760806889,13292.720388069989,459.37974771000154,54117.261464400006 2025-10-18,17:01:31.000,291,11059404,-795,0,1760806890,13292.410517809993,459.47843552999984,54117.142683360005 2025-10-18,17:01:32.000,291,11059498,-795,0,1760806891,13292.316209470002,459.55597596000007,54117.03787656001 2025-10-18,17:01:33.000,291,11059445,-795,0,1760806892,13292.329682089992,459.80269550999947,54117.261464400006 2025-10-18,17:01:34.000,291,11059439,-795,0,1760806893,13292.262318989997,459.97187462999864,54117.408193920004 2025-10-18,17:01:35.000,291,11059451,-795,0,1760806894,13292.255582680002,460.0705624500042,54117.25447728001 2025-10-18,17:01:36.000,291,11059501,-795,0,1760806895,13292.073702310001,460.0282676700008,54117.10076064 2025-10-18,17:01:37.000,291,11059405,-795,0,1760806896,13292.05349338,460.09875897000165,54117.10774776 2025-10-18,17:01:38.000,291,11059468,-795,0,1760806897,13291.88508562999,459.87318681000033,54117.16364472001 2025-10-18,17:01:39.000,291,11059499,-795,0,1760806898,13291.80424990999,459.57712334999815,54117.11473488001 2025-10-18,17:01:40.000,291,11059488,-795,0,1760806899,13291.736886809995,459.2528633699985,54117.10076064 2025-10-18,17:01:41.000,291,11059464,-795,0,1760806900,13291.64257846999,458.8299155700006,54116.99595384001 2025-10-18,17:01:42.000,291,11059444,-795,0,1760806901,13291.487643339999,458.4986064600016,54116.807301600005 2025-10-18,17:01:43.000,291,11059434,-795,0,1760806902,13291.494379649994,458.36467298999924,54116.87717280001 2025-10-18,17:01:44.000,291,11059455,-795,0,1760806903,13291.386598689998,458.3153290800037,54116.83525008 2025-10-18,17:01:45.000,291,11059517,-795,0,1760806904,13291.305762969998,458.3364764700018,54116.58371376001 2025-10-18,17:01:46.000,291,11059488,-795,0,1760806905,13291.204718319997,458.3999186400033,54116.3182032 2025-10-18,17:01:47.000,291,11059440,-795,0,1760806906,13291.272081419993,458.50565559000097,54116.34615168001 2025-10-18,17:01:48.000,291,11059440,-795,0,1760806907,13291.258608800003,458.6254908000046,54116.3880744 2025-10-18,17:01:49.000,291,11059410,-795,0,1760806908,13291.332708209993,458.7805716599978,54116.40903576 2025-10-18,17:01:50.000,291,11059422,-795,0,1760806909,13291.251872489993,458.9567999100036,54116.45095848 2025-10-18,17:01:51.000,291,11059429,-795,0,1760806910,13291.164300459997,459.08368424999935,54116.353138800005 2025-10-18,17:01:52.000,291,11059455,-795,0,1760806911,13290.982420089997,459.14712642000086,54116.09461536 2025-10-18,17:01:53.000,291,11059451,-795,0,1760806912,13290.861166509996,459.1753229399983,54116.22737064001 2025-10-18,17:01:54.000,291,11059457,-795,0,1760806913,13290.79380341,459.08368424999935,54116.24833200001 2025-10-18,17:01:55.000,291,11059506,-795,0,1760806914,13290.76685816999,458.97089817000233,54116.24134488 2025-10-18,17:01:56.000,291,11059472,-795,0,1760806915,13290.780330789996,458.8087681800025,54115.87801464 2025-10-18,17:01:57.000,291,11059404,-795,0,1760806916,13291.022837949997,458.7171294900036,54116.09461536 2025-10-18,17:01:58.000,291,11059498,-795,0,1760806917,13291.299026659988,458.63958906000335,54116.15749944001 2025-10-18,17:01:59.000,291,11059476,-795,0,1760806918,13291.494379649994,458.57614689000184,54116.15051232 2025-10-18,17:02:00.000,291,11059436,-795,0,1760806919,13291.615633229994,458.54090123999777,54116.066666880004 2025-10-18,17:02:01.000,291,11059507,-795,0,1760806920,13291.54153381999,458.6466381900027,54115.801156320005 2025-10-18,17:02:02.000,291,11059476,-795,0,1760806921,13291.420280239989,458.61139253999863,54115.81513056 2025-10-18,17:02:03.000,291,11059399,-795,0,1760806922,13291.312499279993,458.7594242699997,54115.88500176 2025-10-18,17:02:04.000,291,11059431,-795,0,1760806923,13291.157564150002,458.8440138299993,54115.90596312 2025-10-18,17:02:05.000,291,11059477,-795,0,1760806924,13290.968947469992,458.9286033899989,54115.73827224 2025-10-18,17:02:06.000,291,11059388,-795,0,1760806925,13290.75338555,458.9920455600004,54115.54962 2025-10-18,17:02:07.000,291,11059435,-795,0,1760806926,13290.79380341,459.1400772900015,54115.731285120004 2025-10-18,17:02:08.000,291,11059450,-795,0,1760806927,13290.739912929996,459.29515815000195,54115.86404040001 2025-10-18,17:02:09.000,291,11059464,-795,0,1760806928,13290.66581351999,459.49253378999856,54115.83609192 2025-10-18,17:02:10.000,291,11059437,-795,0,1760806929,13290.58497779999,459.64056551999965,54115.84307904001 2025-10-18,17:02:11.000,291,11059428,-795,0,1760806930,13290.50414207999,459.78859725000075,54115.66141392 2025-10-18,17:02:12.000,291,11059432,-795,0,1760806931,13290.48393314999,459.9436781100012,54115.65442680001 2025-10-18,17:02:13.000,291,11059452,-795,0,1760806932,13290.64560458999,460.08466071000294,54115.87801464 2025-10-18,17:02:14.000,291,11059435,-795,0,1760806933,13290.75338555,460.2115450499987,54115.91295024001 2025-10-18,17:02:15.000,291,11059401,-795,0,1760806934,13290.76685816999,460.4230189500013,54115.78019496 2025-10-18,17:02:16.000,291,11059388,-795,0,1760806935,13290.638868279995,460.7472789300009,54115.584555600006 2025-10-18,17:02:17.000,291,11059475,-795,0,1760806936,13290.56476886999,461.03629326000373,54115.87801464 2025-10-18,17:02:18.000,291,11059481,-795,0,1760806937,13290.32226170999,461.2689145500044,54115.95487296 2025-10-18,17:02:19.000,291,11059406,-795,0,1760806938,13290.133645029993,461.52268323000317,54116.05967976001 2025-10-18,17:02:20.000,291,11059392,-795,0,1760806939,13289.857456320002,461.5649780099993,54116.1435252 2025-10-18,17:02:21.000,291,11059378,-795,0,1760806940,13289.608212849991,461.49448670999845,54116.03871840001 2025-10-18,17:02:22.000,291,11059405,-675,0,1760806941,13289.48695926999,461.34645498000464,54115.86404040001 2025-10-18,17:02:23.000,291,11059404,-795,0,1760806942,13289.500431889996,461.2407180299997,54116.22737064001 2025-10-18,17:02:24.000,291,11059419,-795,0,1760806943,13289.55432237,461.1420302100014,54116.24134488 2025-10-18,17:02:25.000,291,11059463,-795,0,1760806944,13289.52737712999,461.09973542999796,54116.24833200001 2025-10-18,17:02:26.000,291,11059445,-795,0,1760806945,13289.399387239995,461.02219499999774,54116.02474416 2025-10-18,17:02:27.000,291,11059402,-795,0,1760806946,13289.35223307,461.06448978000117,54116.15051232 2025-10-18,17:02:28.000,291,11059366,-795,0,1760806947,13289.150143769999,461.1772758599982,54116.09461536 2025-10-18,17:02:29.000,291,11059520,-795,0,1760806948,13288.968263399998,461.1913741200042,54116.24134488 2025-10-18,17:02:30.000,291,11059398,-795,0,1760806949,13288.759437790002,461.1279319500027,54116.15051232 2025-10-18,17:02:31.000,291,11059524,-795,0,1760806950,13288.510194319992,461.1772758599982,54116.29025472 2025-10-18,17:02:32.000,291,11059358,-795,0,1760806951,13288.436094910001,461.06448978000117,54115.85705328 2025-10-18,17:02:33.000,291,11059420,-795,0,1760806952,13288.449567529991,461.008096739999,54115.84307904001 2025-10-18,17:02:34.000,291,11059401,-795,0,1760806953,13288.429358599991,461.03629326000373,54115.84307904001 2025-10-18,17:02:35.000,291,11059337,-795,0,1760806954,13288.523666939996,461.05039152000245,54115.8291048 2025-10-18,17:02:36.000,291,11059478,-795,0,1760806955,13288.456303840001,460.9728510900022,54115.60551696001 2025-10-18,17:02:37.000,291,11059366,-795,0,1760806956,13288.530403249992,461.0292441300044,54115.801156320005 2025-10-18,17:02:38.000,291,11059364,-795,0,1760806957,13288.604502659997,460.9939984800003,54115.8291048 2025-10-18,17:02:39.000,291,11059396,-795,0,1760806958,13288.456303840001,461.09973542999796,54115.79416920001 2025-10-18,17:02:40.000,291,11059379,-795,0,1760806959,13288.24747822999,461.1208828200033,54115.6893624 2025-10-18,17:02:41.000,291,11059562,-795,0,1760806960,13287.94434427999,461.1208828200033,54115.7592336 2025-10-18,17:02:42.000,291,11059352,-795,0,1760806961,13287.560374610002,461.14907934000075,54115.64743968 2025-10-18,17:02:43.000,291,11059447,-795,0,1760806962,13287.203350179996,461.0926862999986,54115.59852984 2025-10-18,17:02:44.000,291,11059449,-795,0,1760806963,13287.061887669995,461.0433423900031,54115.61250408 2025-10-18,17:02:45.000,291,11059421,-795,0,1760806964,13286.93389778,460.9446545700048,54115.563594240004 2025-10-18,17:02:46.000,291,11059442,-795,0,1760806965,13286.8126442,460.8318684900005,54115.416864720006 2025-10-18,17:02:47.000,291,11059357,-795,0,1760806966,13286.91368885,460.6485911100026,54115.48673592001 2025-10-18,17:02:48.000,291,11059447,-795,0,1760806967,13287.102305529996,460.4864611200028,54115.584555600006 2025-10-18,17:02:49.000,291,11059481,-795,0,1760806968,13287.149459699991,460.3736750399985,54115.4797488 2025-10-18,17:02:50.000,291,11059492,-795,0,1760806969,13287.223559109996,460.47236286000407,54115.49372304 2025-10-18,17:02:51.000,291,11059468,-795,0,1760806970,13287.210086489991,460.52875589999894,54115.33301928 2025-10-18,17:02:52.000,291,11059469,-795,0,1760806971,13287.15619601,460.6697385000007,54115.19327688001 2025-10-18,17:02:53.000,291,11059470,-795,0,1760806972,13287.189877559991,460.768426319999,54115.27013520001 2025-10-18,17:02:54.000,291,11059524,-795,0,1760806973,13287.09556922,460.80367197000305,54115.20725112 2025-10-18,17:02:55.000,291,11059358,-795,0,1760806974,13286.87327099,460.9799002200016,54115.21423824 2025-10-18,17:02:56.000,291,11059384,-795,0,1760806975,13286.536455489993,461.0785880399999,54114.850908 2025-10-18,17:02:57.000,291,11059453,-795,0,1760806976,13286.489301319998,461.0785880399999,54115.13737992 2025-10-18,17:02:58.000,291,11059454,-795,0,1760806977,13286.327629879997,460.9164580500001,54115.11641856 2025-10-18,17:02:59.000,291,11059446,-795,0,1760806978,13286.240057850002,460.54285415999766,54115.22122536001 2025-10-18,17:03:00.000,291,11059483,-795,0,1760806979,13286.132276889992,460.16220114000316,54115.33301928 2025-10-18,17:03:01.000,291,11059480,-795,0,1760806980,13285.943660209996,459.6546637799984,54115.395903360004 2025-10-18,17:03:02.000,291,11059475,-795,0,1760806981,13285.7348346,459.24581423999916,54115.395903360004 2025-10-18,17:03:03.000,291,11059408,-795,0,1760806982,13285.62705363999,458.9427016500049,54115.29109656001 2025-10-18,17:03:04.000,291,11059295,-795,0,1760806983,13285.721361979995,458.6043434099993,54115.28410944 2025-10-18,17:03:05.000,291,11059466,-795,0,1760806984,13285.71462567,458.287132559999,54115.19327688001 2025-10-18,17:03:06.000,291,11059394,-795,0,1760806985,13285.620317329995,458.0897569200024,54115.04654736 2025-10-18,17:03:07.000,291,11059417,-795,0,1760806986,13285.66747149999,457.85008650000236,54115.01859888 2025-10-18,17:03:08.000,291,11059380,-795,0,1760806987,13285.62705363999,457.67385825000383,54115.179302640005 2025-10-18,17:03:09.000,291,11059364,-795,0,1760806988,13285.54621791999,457.6456617299991,54115.08847008 2025-10-18,17:03:10.000,291,11059464,-795,0,1760806989,13285.418228029994,457.60336695000296,54115.11641856 2025-10-18,17:03:11.000,291,11059456,-795,0,1760806990,13285.189193489998,457.53992478000146,54115.07449584001 2025-10-18,17:03:12.000,291,11059392,-795,0,1760806991,13284.926477399997,457.4835317399993,54114.81597240001 2025-10-18,17:03:13.000,291,11059380,-795,0,1760806992,13284.778278580001,457.3989421799997,54114.86488224001 2025-10-18,17:03:14.000,291,11059413,-795,0,1760806993,13284.69744286,457.21566480000183,54114.913792080006 2025-10-18,17:03:15.000,291,11059445,-795,0,1760806994,13284.778278580001,457.0394365500033,54114.843920880005 2025-10-18,17:03:16.000,291,11059492,-795,0,1760806995,13284.798487510001,456.77156960999855,54114.71815272001 2025-10-18,17:03:17.000,291,11059445,-795,0,1760806996,13285.101621460002,456.42616224000085,54114.73212696 2025-10-18,17:03:18.000,291,11059477,-795,0,1760806997,13285.364337549989,456.2076392099989,54114.80898528 2025-10-18,17:03:19.000,291,11059498,-795,0,1760806998,13285.52600898999,456.06665661000443,54114.795011040005 2025-10-18,17:03:20.000,291,11059362,-795,0,1760806999,13285.60684470999,456.0102635700023,54114.71815272001 2025-10-18,17:03:21.000,291,11059414,-795,0,1760807000,13285.579899469994,455.95387053000013,54114.557448960004 2025-10-18,17:03:22.000,291,11059436,-795,0,1760807001,13285.512536369999,455.9256740100027,54114.69020424001 2025-10-18,17:03:23.000,291,11059405,-795,0,1760807002,13285.344128619989,455.7635440200029,54114.508539120005 2025-10-18,17:03:24.000,291,11059461,-795,0,1760807003,13285.195929799993,455.7635440200029,54114.73911408001 2025-10-18,17:03:25.000,291,11059441,-795,0,1760807004,13285.040994670002,455.7142001100001,54114.65526864 2025-10-18,17:03:26.000,291,11059481,-795,0,1760807005,13284.663761309996,455.57321750999836,54114.58539744 2025-10-18,17:03:27.000,291,11059499,-795,0,1760807006,13284.710915479991,455.50272621000477,54114.6412944 2025-10-18,17:03:28.000,291,11059471,-795,0,1760807007,13284.46840831999,455.38994013000047,54114.62033304001 2025-10-18,17:03:29.000,291,11059444,-795,0,1760807008,13284.39430891,455.2842031800028,54114.65526864 2025-10-18,17:03:30.000,291,11059425,-795,0,1760807009,13284.246110089989,455.19256449000386,54114.73212696 2025-10-18,17:03:31.000,291,11059361,-795,0,1760807010,13284.165274369989,455.15026971000043,54114.725139840004 2025-10-18,17:03:32.000,291,11059476,-795,0,1760807011,13283.983394000003,454.9528940700038,54114.61334592 2025-10-18,17:03:33.000,291,11059407,-795,0,1760807012,13284.097911269993,454.7625675599993,54114.78802392001 2025-10-18,17:03:34.000,291,11059538,-795,0,1760807013,13284.064229719988,454.5158480099999,54114.69020424001 2025-10-18,17:03:35.000,291,11059403,-795,0,1760807014,13284.003602929988,454.2479810700024,54114.59937168001 2025-10-18,17:03:36.000,291,11059480,-795,0,1760807015,13283.963185070003,454.0435562999992,54114.51552624 2025-10-18,17:03:37.000,291,11059453,-795,0,1760807016,13284.017075549993,453.86732805000065,54114.52950048001 2025-10-18,17:03:38.000,291,11059421,-795,0,1760807017,13283.922767210002,453.87437718,54114.63430728 2025-10-18,17:03:39.000,291,11059429,-795,0,1760807018,13283.814986249992,453.88847543999873,54114.63430728 2025-10-18,17:03:40.000,291,11059485,-795,0,1760807019,13283.666787429996,453.96601586999896,54114.66924288001 2025-10-18,17:03:41.000,291,11059501,-795,0,1760807020,13283.444489199996,454.09290021000197,54114.51552624 2025-10-18,17:03:42.000,291,11059526,-795,0,1760807021,13283.32997192999,454.14224412000476,54114.51552624 2025-10-18,17:03:43.000,291,11059421,-795,0,1760807022,13283.30976299999,454.16339151000284,54114.6063588 2025-10-18,17:03:44.000,291,11059476,-795,0,1760807023,13283.262608829995,454.05060542999854,54114.51552624 2025-10-18,17:03:45.000,291,11059555,-795,0,1760807024,13283.27608145,453.87437718,54114.47360352 2025-10-18,17:03:46.000,291,11059487,-795,0,1760807025,13283.181773109995,453.65585414999805,54114.31289976001 2025-10-18,17:03:47.000,291,11059535,-795,0,1760807026,13283.24913620999,453.40913459999865,54114.326874 2025-10-18,17:03:48.000,291,11059508,-795,0,1760807027,13283.35691717,453.11307114000374,54114.36879672 2025-10-18,17:03:49.000,291,11059481,-755,0,1760807028,13283.592688019991,452.83110594000027,54114.4666164 2025-10-18,17:03:50.000,291,11059419,-795,0,1760807029,13283.673523739992,452.5491407400041,54114.43168080001 2025-10-18,17:03:51.000,291,11059422,-795,0,1760807030,13283.848667799997,452.3165194500034,54114.43866792 2025-10-18,17:03:52.000,291,11059368,-795,0,1760807031,13283.895821969993,452.07684903000336,54114.31988688 2025-10-18,17:03:53.000,291,11059373,-795,0,1760807032,13284.023811859988,451.80193295999925,54114.19411872001 2025-10-18,17:03:54.000,291,11059401,-795,0,1760807033,13284.111383889998,451.54111515000113,54114.22905432 2025-10-18,17:03:55.000,291,11059412,-795,0,1760807034,13284.219164849994,451.2309534300002,54114.28495128001 2025-10-18,17:03:56.000,291,11059431,-795,0,1760807035,13284.158538059994,450.9066934500006,54114.21508008001 2025-10-18,17:03:57.000,291,11059489,-795,0,1760807036,13284.225901159989,450.50489304000075,54114.16617024001 2025-10-18,17:03:58.000,291,11059419,-795,0,1760807037,13284.259582709994,450.1171908899996,54114.35482248001 2025-10-18,17:03:59.000,291,11059585,-795,0,1760807038,13284.192219609999,449.79293091,54114.33386112001 2025-10-18,17:04:00.000,291,11059409,-795,0,1760807039,13284.131592819998,449.53916223000124,54114.26398992001 2025-10-18,17:04:01.000,291,11059482,-795,0,1760807040,13283.916030899993,449.32768832999864,54113.9425824 2025-10-18,17:04:02.000,291,11059433,-795,0,1760807041,13284.044020789988,449.1796566000048,54114.14520888001 2025-10-18,17:04:03.000,291,11059521,-795,0,1760807042,13284.057493409993,449.13031269000203,54114.20809296 2025-10-18,17:04:04.000,291,11059498,-795,0,1760807043,13284.044020789988,449.0880179099986,54114.31289976001 2025-10-18,17:04:05.000,291,11059336,-795,0,1760807044,13284.017075549993,449.01047747999837,54114.29892552 2025-10-18,17:04:06.000,291,11059475,-795,0,1760807045,13283.996866619993,449.01752660999773,54114.152196 2025-10-18,17:04:07.000,291,11059447,-795,0,1760807046,13284.077702339993,449.0316248700037,54114.2570028 2025-10-18,17:04:08.000,291,11059425,-795,0,1760807047,13284.165274369989,449.003428349999,54114.38277096001 2025-10-18,17:04:09.000,291,11059497,-795,0,1760807048,13284.111383889998,449.04572313000244,54114.42469368 2025-10-18,17:04:10.000,291,11059474,-795,0,1760807049,13284.225901159989,448.99637921999965,54114.459629280005 2025-10-18,17:04:11.000,291,11059540,-795,0,1760807050,13284.138329129994,449.0880179099986,54114.11027328 2025-10-18,17:04:12.000,291,11059491,-795,0,1760807051,13284.38757259999,449.13031269000203,54114.42469368 2025-10-18,17:04:13.000,291,11059428,-795,0,1760807052,13284.58966189999,449.2149022500016,54114.6063588 2025-10-18,17:04:14.000,291,11059413,-795,0,1760807053,13284.75806965,449.30654094000056,54114.557448960004 2025-10-18,17:04:15.000,291,11059382,-795,0,1760807054,13284.791751199991,449.2994918100012,54114.57142320001 2025-10-18,17:04:16.000,291,11059444,-795,0,1760807055,13284.832169059991,449.2853935500025,54114.37578384 2025-10-18,17:04:17.000,291,11059457,-795,0,1760807056,13284.778278580001,449.3629339800027,54114.56443608 2025-10-18,17:04:18.000,291,11059426,-795,0,1760807057,13284.852377989992,449.30654094000056,54114.59937168001 2025-10-18,17:04:19.000,291,11059404,-795,0,1760807058,13284.771542269991,449.27129529000376,54114.71815272001 2025-10-18,17:04:20.000,291,11059428,-795,0,1760807059,13284.852377989992,449.25719702999777,54114.77404968 2025-10-18,17:04:21.000,291,11059463,-795,0,1760807060,13284.710915479991,449.2642461600044,54114.80199816 2025-10-18,17:04:22.000,291,11059375,-795,0,1760807061,13284.63681607,449.2008039900029,54114.82994664 2025-10-18,17:04:23.000,291,11059488,-795,0,1760807062,13284.731124409991,449.15850920999947,54115.011611760005 2025-10-18,17:04:24.000,291,11059425,-795,0,1760807063,13284.49535356,449.09506703999796,54114.94872768 2025-10-18,17:04:25.000,291,11059430,-795,0,1760807064,13284.61660714,449.12326356000267,54114.97667616 2025-10-18,17:04:26.000,291,11059490,-795,0,1760807065,13284.67723393,449.12326356000267,54115.00462464001 2025-10-18,17:04:27.000,291,11059486,-795,0,1760807066,13284.710915479991,449.20785312000226,54115.03257312001 2025-10-18,17:04:28.000,291,11059447,-795,0,1760807067,13284.710915479991,449.3770322400014,54115.07449584001 2025-10-18,17:04:29.000,291,11059459,-795,0,1760807068,13284.60987082999,449.60260440000275,54115.14436704 2025-10-18,17:04:30.000,291,11059534,-795,0,1760807069,13284.55598035,449.79293091,54115.34000640001 2025-10-18,17:04:31.000,291,11059449,-795,0,1760807070,13284.441463079995,449.7576852600032,54115.25616096 2025-10-18,17:04:32.000,291,11059327,-795,0,1760807071,13284.28652794999,449.8140782999981,54115.24218672001 2025-10-18,17:04:33.000,291,11059423,-795,0,1760807072,13284.38757259999,449.7788326500013,54115.26314808 2025-10-18,17:04:34.000,291,11059469,-795,0,1760807073,13284.46840831999,449.6589974400049,54115.34000640001 2025-10-18,17:04:35.000,291,11059458,-795,0,1760807074,13284.603134519995,449.53916223000124,54115.346993520005 2025-10-18,17:04:36.000,291,11059460,-795,0,1760807075,13284.657025,449.3629339800027,54115.27013520001 2025-10-18,17:04:37.000,291,11059474,-795,0,1760807076,13284.838905370001,449.29244268000184,54115.43782608001 2025-10-18,17:04:38.000,291,11059474,-795,0,1760807077,13284.818696440001,449.3135900699999,54115.34000640001 2025-10-18,17:04:39.000,291,11059406,-795,0,1760807078,13284.73786072,449.41932702000486,54115.584555600006 2025-10-18,17:04:40.000,291,11059366,-795,0,1760807079,13284.542507729995,449.58850614000403,54115.465774560005 2025-10-18,17:04:41.000,291,11059411,-795,0,1760807080,13284.26631901999,449.6730957000036,54115.60551696001 2025-10-18,17:04:42.000,291,11059452,-795,0,1760807081,13283.963185070003,449.7435870000045,54115.47276168 2025-10-18,17:04:43.000,291,11059522,-795,0,1760807082,13283.639842190001,449.79998003999935,54115.43083896 2025-10-18,17:04:44.000,291,11059475,-795,0,1760807083,13283.39059871999,449.82817656000407,54115.584555600006 2025-10-18,17:04:45.000,291,11059388,-795,0,1760807084,13283.222190969995,449.88456959999894,54115.66141392 2025-10-18,17:04:46.000,291,11059464,-795,0,1760807085,13282.905584399989,449.8916187299983,54115.45878744001 2025-10-18,17:04:47.000,291,11059496,-795,0,1760807086,13282.952738569998,450.0396504599994,54115.59852984 2025-10-18,17:04:48.000,291,11059442,-795,0,1760807087,13282.939265949994,450.14538741000433,54115.62647832001 2025-10-18,17:04:49.000,291,11059350,-795,0,1760807088,13282.999892739994,450.2652226200007,54115.72429800001 2025-10-18,17:04:50.000,291,11059445,-795,0,1760807089,13283.040310599994,450.4837456500027,54115.67538816001 2025-10-18,17:04:51.000,291,11059392,-795,0,1760807090,13283.033574289999,450.4625982600046,54115.52167152 2025-10-18,17:04:52.000,291,11059314,-795,0,1760807091,13283.06725583999,450.5612860800029,54115.66141392 2025-10-18,17:04:53.000,291,11059378,-755,0,1760807092,13283.181773109995,450.582433470001,54115.82211768001 2025-10-18,17:04:54.000,291,11059508,-795,0,1760807093,13283.18850941999,450.63177738000377,54115.752246480006 2025-10-18,17:04:55.000,291,11059399,-795,0,1760807094,13283.11441001,450.7234160700027,54115.731285120004 2025-10-18,17:04:56.000,291,11059402,-795,0,1760807095,13282.878639159993,450.96308649000275,54115.43782608001 2025-10-18,17:04:57.000,291,11059482,-795,0,1760807096,13282.898848089993,451.1322656100019,54115.563594240004 2025-10-18,17:04:58.000,291,11059387,-795,0,1760807097,13282.791067129998,451.2521008199983,54115.6194912 2025-10-18,17:04:59.000,291,11059457,-795,0,1760807098,13282.757385579993,451.4001325499994,54115.61250408 2025-10-18,17:05:00.000,291,11059464,-795,0,1760807099,13282.602450450002,451.43537820000347,54115.64743968 2025-10-18,17:05:01.000,291,11059545,-795,0,1760807100,13282.474460559992,451.39308342000004,54115.64743968 2025-10-18,17:05:02.000,291,11059463,-795,0,1760807101,13282.27237125999,451.3014447300011,54115.59154272 2025-10-18,17:05:03.000,291,11059436,-795,0,1760807102,13282.144381369995,451.1816095200047,54115.7592336 2025-10-18,17:05:04.000,291,11059424,-795,0,1760807103,13282.002918859995,451.0899708299985,54115.71032376 2025-10-18,17:05:05.000,291,11059464,-795,0,1760807104,13281.8951379,450.98423388000083,54115.6194912 2025-10-18,17:05:06.000,291,11059483,-795,0,1760807105,13281.659367049993,450.89964432000124,54115.50769728001 2025-10-18,17:05:07.000,291,11059469,-795,0,1760807106,13281.706521219989,450.8714478000038,54115.52865864001 2025-10-18,17:05:08.000,291,11059470,-795,0,1760807107,13281.679575979993,450.8855460600025,54115.50769728001 2025-10-18,17:05:09.000,291,11059454,-795,0,1760807108,13281.767148009989,450.87849693000317,54115.70333664001 2025-10-18,17:05:10.000,291,11059454,-795,0,1760807109,13281.760411699994,450.8855460600025,54115.71731088 2025-10-18,17:05:11.000,291,11059445,-795,0,1760807110,13281.753675389999,450.822103890001,54115.62647832001 2025-10-18,17:05:12.000,291,11059431,-795,0,1760807111,13281.605476569988,450.7304652000021,54115.47276168 2025-10-18,17:05:13.000,291,11059446,-795,0,1760807112,13281.571795019998,450.58948260000034,54115.50071016 2025-10-18,17:05:14.000,291,11059462,-795,0,1760807113,13281.618949189993,450.45554912999796,54115.57756848001 2025-10-18,17:05:15.000,291,11059439,-795,0,1760807114,13281.706521219989,450.38505783000437,54115.55660712001 2025-10-18,17:05:16.000,291,11059446,-795,0,1760807115,13281.719993839994,450.19473131999985,54115.346993520005 2025-10-18,17:05:17.000,291,11059488,-795,0,1760807116,13281.962500999995,450.2299769700039,54115.43782608001 2025-10-18,17:05:18.000,291,11059442,-795,0,1760807117,13282.17132660999,450.2652226200007,54115.62647832001 2025-10-18,17:05:19.000,291,11059469,-795,0,1760807118,13282.09049088999,450.30751740000414,54115.64743968 2025-10-18,17:05:20.000,291,11059424,-795,0,1760807119,13281.881665279994,450.3991560900031,54115.57756848001 2025-10-18,17:05:21.000,291,11059458,-795,0,1760807120,13281.605476569988,450.4484999999986,54115.35398064 2025-10-18,17:05:22.000,291,11059500,-795,0,1760807121,13281.261924760001,450.582433470001,54115.45180032 2025-10-18,17:05:23.000,291,11059388,-795,0,1760807122,13280.97899974,450.6599739000012,54115.43782608001 2025-10-18,17:05:24.000,291,11059411,-795,0,1760807123,13280.662393169994,450.7234160700027,54115.395903360004 2025-10-18,17:05:25.000,291,11059475,-795,0,1760807124,13280.345786600003,450.7868582400042,54115.298083680005 2025-10-18,17:05:26.000,291,11059394,-795,0,1760807125,13280.184115160002,450.8714478000038,54115.22122536001 2025-10-18,17:05:27.000,291,11059456,-795,0,1760807126,13280.224533020002,450.93488996999804,54115.34000640001 2025-10-18,17:05:28.000,291,11059429,-795,0,1760807127,13280.197587779992,451.1393147400013,54115.43083896 2025-10-18,17:05:29.000,291,11059430,-795,0,1760807128,13280.177378849992,451.22390430000087,54115.3050708 2025-10-18,17:05:30.000,291,11059496,-795,0,1760807129,13280.130224679997,451.3789851600013,54115.35398064 2025-10-18,17:05:31.000,291,11059406,-795,0,1760807130,13280.116752059992,451.49177123999834,54115.3050708 2025-10-18,17:05:32.000,291,11059487,-795,0,1760807131,13280.062861580001,451.60455732000264,54115.34000640001 2025-10-18,17:05:33.000,291,11059467,-795,0,1760807132,13280.096543129992,451.7737364400018,54115.50769728001 2025-10-18,17:05:34.000,291,11059437,-795,0,1760807133,13280.069597889997,451.8935716499982,54115.59154272 2025-10-18,17:05:35.000,291,11059397,-795,0,1760807134,13280.022443720001,452.0204559900012,54115.59154272 2025-10-18,17:05:36.000,291,11059295,-795,0,1760807135,13279.625001429995,452.16143859000294,54115.228212480004 2025-10-18,17:05:37.000,291,11059426,-795,0,1760807136,13279.51048415999,452.2812737999993,54115.31904504001 2025-10-18,17:05:38.000,291,11059425,-795,0,1760807137,13279.274713309998,452.42225640000106,54115.36096776001 2025-10-18,17:05:39.000,291,11059465,-795,0,1760807138,13279.193877589998,452.4645511800045,54115.38192912 2025-10-18,17:05:40.000,291,11059481,-795,0,1760807139,13279.099569249993,452.63373030000366,54115.42385184 2025-10-18,17:05:41.000,291,11059498,-795,0,1760807140,13278.998524599992,452.7958602900035,54115.32603216 2025-10-18,17:05:42.000,291,11059407,-795,0,1760807141,13279.005260910002,452.78176203000476,54115.249173840006 2025-10-18,17:05:43.000,291,11059463,-795,0,1760807142,13279.086096630002,452.86635159000434,54115.43782608001 2025-10-18,17:05:44.000,291,11059483,-795,0,1760807143,13279.065887700002,452.86635159000434,54115.395903360004 2025-10-18,17:05:45.000,291,11059412,-795,0,1760807144,13278.998524599992,452.9297937599986,54115.38192912 2025-10-18,17:05:46.000,291,11059512,-795,0,1760807145,13278.823380540001,452.94389202000457,54115.2351996 2025-10-18,17:05:47.000,291,11059369,-795,0,1760807146,13278.796435299992,453.06372723000095,54115.27712232 2025-10-18,17:05:48.000,291,11059479,-795,0,1760807147,13278.64150017,453.07782548999967,54115.25616096 2025-10-18,17:05:49.000,291,11059532,-795,0,1760807148,13278.51351027999,453.21175896000204,54115.25616096 2025-10-18,17:05:50.000,291,11059411,-795,0,1760807149,13278.365311459995,453.1694641799986,54115.49372304 2025-10-18,17:05:51.000,291,11059451,-795,0,1760807150,13278.068913819989,453.1412676600012,54115.416864720006 2025-10-18,17:05:52.000,291,11059427,-795,0,1760807151,13277.806197730002,453.0425798400029,54115.43083896 2025-10-18,17:05:53.000,291,11059418,-795,0,1760807152,13277.489591159996,452.88044985000306,54115.20725112 2025-10-18,17:05:54.000,291,11059415,-795,0,1760807153,13277.32118341,452.7747128999981,54115.179302640005 2025-10-18,17:05:55.000,291,11059442,-795,0,1760807154,13277.307710789995,452.61963203999767,54115.32603216 2025-10-18,17:05:56.000,291,11059451,-795,0,1760807155,13277.17298458999,452.4293055300004,54115.03257312001 2025-10-18,17:05:57.000,291,11059436,-755,0,1760807156,13277.29423816999,452.37291248999827,54115.19327688001 2025-10-18,17:05:58.000,291,11059401,-795,0,1760807157,13277.37507388999,452.24602815000253,54115.22122536001 2025-10-18,17:05:59.000,291,11059399,-795,0,1760807158,13277.489591159996,452.14029120000487,54115.21423824 2025-10-18,17:06:00.000,291,11059354,-795,0,1760807159,13277.570426879996,452.055701639998,54115.10943144 2025-10-18,17:06:01.000,291,11059464,-795,0,1760807160,13277.550217949996,451.9711120799984,54114.97667616 2025-10-18,17:06:02.000,291,11059517,-795,0,1760807161,13277.644526290002,451.9570138199997,54114.9906504 2025-10-18,17:06:03.000,291,11059459,-795,0,1760807162,13277.705153080002,452.069799900004,54115.04654736 2025-10-18,17:06:04.000,291,11059423,-795,0,1760807163,13277.637789979992,452.13324206999823,54115.08847008 2025-10-18,17:06:05.000,291,11059473,-795,0,1760807164,13277.577163189992,452.24602815000253,54115.00462464001 2025-10-18,17:06:06.000,291,11059493,-795,0,1760807165,13277.469382229996,452.3024211900047,54114.81597240001 2025-10-18,17:06:07.000,291,11059454,-795,0,1760807166,13277.41549174999,452.4504529199985,54115.11641856 2025-10-18,17:06:08.000,291,11059414,-795,0,1760807167,13277.287501859995,452.4152072700017,54115.03956024 2025-10-18,17:06:09.000,291,11059424,-795,0,1760807168,13277.07193993999,452.42225640000106,54115.06750872 2025-10-18,17:06:10.000,291,11059455,-795,0,1760807169,13276.950686359989,452.401109010003,54115.06750872 2025-10-18,17:06:11.000,291,11059410,-795,0,1760807170,13276.627343480002,452.3799616200049,54114.892830720004 2025-10-18,17:06:12.000,291,11059426,-795,0,1760807171,13276.519562519992,452.2883229299987,54114.892830720004 2025-10-18,17:06:13.000,291,11059429,-795,0,1760807172,13276.499353589992,452.2883229299987,54115.0954572 2025-10-18,17:06:14.000,291,11059434,-795,0,1760807173,13276.593661929997,452.3306177100021,54115.081482960006 2025-10-18,17:06:15.000,291,11059429,-795,0,1760807174,13276.687970270003,452.32356858000276,54114.95571480001 2025-10-18,17:06:16.000,291,11059384,-795,0,1760807175,13276.735124439998,452.4152072700017,54114.69020424001 2025-10-18,17:06:17.000,291,11059411,-795,0,1760807176,13276.957422669999,452.5350424799981,54114.82994664 2025-10-18,17:06:18.000,291,11059423,-795,0,1760807177,13277.13930304,452.65487769000174,54114.850908 2025-10-18,17:06:19.000,291,11059458,-795,0,1760807178,13277.36160127,452.80290942000283,54114.85789512001 2025-10-18,17:06:20.000,291,11059399,-795,0,1760807179,13277.44243699,452.9932359300001,54114.86488224001 2025-10-18,17:06:21.000,291,11059431,-795,0,1760807180,13277.455909609991,453.2822502600029,54114.81597240001 2025-10-18,17:06:22.000,291,11059487,-795,0,1760807181,13277.449173299996,453.3386432999978,54114.70417848 2025-10-18,17:06:23.000,291,11059439,-795,0,1760807182,13277.476118539991,453.53601894000167,54114.850908 2025-10-18,17:06:24.000,291,11059306,-795,0,1760807183,13277.455909609991,453.66995241000404,54114.7810368 2025-10-18,17:06:25.000,291,11059428,-795,0,1760807184,13277.368337579996,453.7897876200004,54114.82994664 2025-10-18,17:06:26.000,291,11059453,-795,0,1760807185,13277.247083999995,453.81798413999786,54114.44565504 2025-10-18,17:06:27.000,291,11059387,-795,0,1760807186,13277.348128649995,453.95191761000024,54114.59238456 2025-10-18,17:06:28.000,291,11059444,-795,0,1760807187,13277.39528281999,453.9871632600043,54114.75308832 2025-10-18,17:06:29.000,291,11059444,-795,0,1760807188,13277.469382229996,453.9237210900028,54114.97667616 2025-10-18,17:06:30.000,291,11059437,-795,0,1760807189,13277.563690570001,453.83208240000386,54114.93475344001 2025-10-18,17:06:31.000,291,11059487,-795,0,1760807190,13277.42222806,453.80388587999914,54114.76706256001 2025-10-18,17:06:32.000,291,11059453,-795,0,1760807191,13277.428964369996,453.7333945799983,54114.80199816 2025-10-18,17:06:33.000,291,11059344,-795,0,1760807192,13277.28076555,453.6488050199987,54114.850908 2025-10-18,17:06:34.000,291,11059348,-795,0,1760807193,13277.09888518,453.6135593700019,54114.77404968 2025-10-18,17:06:35.000,291,11059482,-795,0,1760807194,13277.03152207999,453.6135593700019,54114.96968904 2025-10-18,17:06:36.000,291,11059432,-795,0,1760807195,13276.842905399993,453.5924119800038,54114.66924288001 2025-10-18,17:06:37.000,291,11059430,-795,0,1760807196,13276.869850639989,453.5501172000004,54114.68321712 2025-10-18,17:06:38.000,291,11059463,-795,0,1760807197,13277.07867625,453.4514293800021,54114.76706256001 2025-10-18,17:06:39.000,291,11059405,-795,0,1760807198,13277.247083999995,453.3879872100006,54114.80898528 2025-10-18,17:06:40.000,291,11059350,-795,0,1760807199,13277.44243699,453.3456924300044,54114.76706256001 2025-10-18,17:06:41.000,291,11059387,-795,0,1760807200,13277.577163189992,453.3174959099997,54114.44565504 2025-10-18,17:06:42.000,291,11059399,-795,0,1760807201,13277.678207839992,453.3668398200025,54114.4666164 2025-10-18,17:06:43.000,291,11059525,-795,0,1760807202,13277.691680459997,453.53601894000167,54114.63430728 2025-10-18,17:06:44.000,291,11059480,-795,0,1760807203,13277.671471529997,453.74044370999763,54114.59937168001 2025-10-18,17:06:45.000,291,11059427,-795,0,1760807204,13277.530009019996,453.83208240000386,54114.82295952 2025-10-18,17:06:46.000,291,11059429,-795,0,1760807205,13277.29423816999,453.91667196000344,54114.58539744 2025-10-18,17:06:47.000,291,11059507,-795,0,1760807206,13277.125830419995,454.0365071699998,54114.795011040005 2025-10-18,17:06:48.000,291,11059424,-795,0,1760807207,13276.97089528999,454.0858510800026,54114.83693376001 2025-10-18,17:06:49.000,291,11059363,-795,0,1760807208,13276.842905399993,454.205686289999,54114.9207792 2025-10-18,17:06:50.000,291,11059465,-795,0,1760807209,13276.762069679993,454.2691284600005,54114.86488224001 2025-10-18,17:06:51.000,291,11059504,-795,0,1760807210,13276.647552410002,454.4171601900016,54114.78802392001 2025-10-18,17:06:52.000,291,11059405,-795,0,1760807211,13276.620607169993,454.69207625999843,54114.81597240001 2025-10-18,17:06:53.000,291,11059404,-795,0,1760807212,13276.607134550002,454.8401079899995,54115.05353448001 2025-10-18,17:06:54.000,291,11059413,-795,0,1760807213,13276.593661929997,455.0374836300034,54115.14436704 2025-10-18,17:06:55.000,291,11059442,-795,0,1760807214,13276.553244069997,455.1079749300043,54115.1653284 2025-10-18,17:06:56.000,291,11059448,-795,0,1760807215,13276.22316488,455.27715405000345,54114.85789512001 2025-10-18,17:06:57.000,291,11059551,-795,0,1760807216,13276.11538391999,455.3194488299996,54115.02558600001 2025-10-18,17:06:58.000,291,11059500,-795,0,1760807217,13275.99413033999,455.3828910000011,54114.94174056 2025-10-18,17:06:59.000,291,11059457,-795,0,1760807218,13275.87961307,455.43928404000326,54115.04654736 2025-10-18,17:07:00.000,291,11059428,-795,0,1760807219,13275.785304729994,455.47452969000005,54114.99763752 2025-10-18,17:07:01.000,291,11059469,-795,0,1760807220,13275.664051149994,455.566168379999,54115.01859888 2025-10-18,17:07:02.000,291,11059467,-795,0,1760807221,13275.596688049998,455.5943649000037,54114.89981784 2025-10-18,17:07:03.000,291,11059448,-795,0,1760807222,13275.576479119998,455.5802666399977,54115.10244432001 2025-10-18,17:07:04.000,291,11059387,-795,0,1760807223,13275.461961849993,455.57321750999836,54114.99763752 2025-10-18,17:07:05.000,291,11059415,-795,0,1760807224,13275.360917199992,455.5520701200003,54114.913792080006 2025-10-18,17:07:06.000,291,11059457,-795,0,1760807225,13275.259872549992,455.60846316000243,54114.7111656 2025-10-18,17:07:07.000,291,11059400,-795,0,1760807226,13275.246399930002,455.68600359000266,54114.86488224001 2025-10-18,17:07:08.000,291,11059476,-795,0,1760807227,13275.293554099997,455.86928097000055,54114.94872768 2025-10-18,17:07:09.000,291,11059364,-795,0,1760807228,13275.333971959997,456.0384600899997,54115.05353448001 2025-10-18,17:07:10.000,291,11059433,-795,0,1760807229,13275.313763029997,456.27813050999976,54115.03257312001 2025-10-18,17:07:11.000,291,11059341,-795,0,1760807230,13275.293554099997,456.51075180000043,54115.00462464001 2025-10-18,17:07:12.000,291,11059346,-795,0,1760807231,13275.192509449997,456.60943961999874,54114.88584360001 2025-10-18,17:07:13.000,291,11059450,-795,0,1760807232,13275.064519560001,456.6164887499981,54115.03956024 2025-10-18,17:07:14.000,291,11059406,-795,0,1760807233,13274.97694752999,456.52485005999915,54115.08847008 2025-10-18,17:07:15.000,291,11059442,-795,0,1760807234,13274.87590287999,456.4050148500028,54115.11641856 2025-10-18,17:07:16.000,291,11059453,-755,0,1760807235,13274.61318678999,456.2076392099989,54114.9207792 2025-10-18,17:07:17.000,291,11059444,-795,0,1760807236,13274.646868339994,456.1864918200008,54115.05353448001 2025-10-18,17:07:18.000,291,11059421,-795,0,1760807237,13274.498669519999,456.21468833999825,54115.12340568001 2025-10-18,17:07:19.000,291,11059398,-795,0,1760807238,13274.464987969994,456.2358357300036,54115.10244432001 2025-10-18,17:07:20.000,291,11059352,-795,0,1760807239,13274.336998079998,456.32747442000255,54115.01859888 2025-10-18,17:07:21.000,291,11059392,-795,0,1760807240,13274.276371289998,456.3979657200034,54114.81597240001 2025-10-18,17:07:22.000,291,11059387,-795,0,1760807241,13274.289843909988,456.5037026700011,54114.81597240001 2025-10-18,17:07:23.000,291,11059436,-795,0,1760807242,13274.276371289998,456.6799309199996,54114.93475344001 2025-10-18,17:07:24.000,291,11059457,-795,0,1760807243,13274.155117709997,456.9055030800009,54115.02558600001 2025-10-18,17:07:25.000,291,11059405,-795,0,1760807244,13273.912610549996,457.1028787200048,54114.90680496001 2025-10-18,17:07:26.000,291,11059452,-795,0,1760807245,13273.5421135,457.27910697000334,54114.69020424001 2025-10-18,17:07:27.000,291,11059369,-795,0,1760807246,13273.259188479999,457.5187773900034,54114.76007544 2025-10-18,17:07:28.000,291,11059347,-795,0,1760807247,13272.881955119992,457.6809073800032,54114.73911408001 2025-10-18,17:07:29.000,291,11059494,-795,0,1760807248,13272.747228920001,457.8148408499983,54114.892830720004 2025-10-18,17:07:30.000,291,11059449,-795,0,1760807249,13272.471040209995,457.9910691000041,54114.78802392001 2025-10-18,17:07:31.000,291,11059398,-795,0,1760807250,13272.228533049994,458.1038551800011,54114.62033304001 2025-10-18,17:07:32.000,291,11059406,-795,0,1760807251,13272.167906259994,458.2518869100022,54114.68321712 2025-10-18,17:07:33.000,291,11059445,-795,0,1760807252,13272.060125299999,458.3999186400033,54114.66924288001 2025-10-18,17:07:34.000,291,11059459,-795,0,1760807253,13272.039916369999,458.49155733000225,54114.73911408001 2025-10-18,17:07:35.000,291,11059460,-795,0,1760807254,13272.033180059989,458.6607364500014,54114.86488224001 2025-10-18,17:07:36.000,291,11059412,-795,0,1760807255,13271.804145519993,458.86516122000467,54114.57142320001 2025-10-18,17:07:37.000,291,11059451,-795,0,1760807256,13271.790672900002,459.0272912100045,54114.68321712 2025-10-18,17:07:38.000,291,11059453,-795,0,1760807257,13271.703100869992,459.2528633699985,54114.6412944 2025-10-18,17:07:39.000,291,11059438,-795,0,1760807258,13271.629001460002,459.44318988000305,54114.66225576 2025-10-18,17:07:40.000,291,11059443,-795,0,1760807259,13271.568374670002,459.6194181300016,54114.676230000005 2025-10-18,17:07:41.000,291,11059421,-795,0,1760807260,13271.514484189996,459.7110568200005,54114.65526864 2025-10-18,17:07:42.000,291,11059433,-795,0,1760807261,13271.447121090001,459.80269550999947,54114.66924288001 2025-10-18,17:07:43.000,291,11059458,-795,0,1760807262,13271.231559169995,459.76744986000267,54114.51552624 2025-10-18,17:07:44.000,291,11059451,-795,0,1760807263,13271.03620617999,459.78859725000075,54114.64828152001 2025-10-18,17:07:45.000,291,11059490,-795,0,1760807264,13270.793699019989,459.8943341999984,54114.56443608 2025-10-18,17:07:46.000,291,11059439,-795,0,1760807265,13270.470356140002,459.978923759998,54114.43866792 2025-10-18,17:07:47.000,291,11059436,-795,0,1760807266,13270.463619829992,460.14810288000444,54114.389758080004 2025-10-18,17:07:48.000,291,11059406,-795,0,1760807267,13270.308684700001,460.3877733000045,54114.4666164 2025-10-18,17:07:49.000,291,11059491,-795,0,1760807268,13270.376047799997,460.6697385000007,54114.57142320001 2025-10-18,17:07:50.000,291,11059426,-795,0,1760807269,13270.275003149996,460.9446545700048,54114.52251336001 2025-10-18,17:07:51.000,291,11059402,-795,0,1760807270,13270.241321599991,461.2054723800029,54114.52950048001 2025-10-18,17:07:52.000,291,11059442,-795,0,1760807271,13269.992078129995,461.4169462799982,54114.410719440006 2025-10-18,17:07:53.000,291,11059366,-795,0,1760807272,13269.92471503,461.65661669999827,54114.47360352 2025-10-18,17:07:54.000,291,11059466,-795,0,1760807273,13269.769779899994,461.91743451000366,54114.55046184001 2025-10-18,17:07:55.000,291,11059411,-795,0,1760807274,13269.73609834999,462.18530145000113,54114.578410320006 2025-10-18,17:07:56.000,291,11059401,-795,0,1760807275,13269.567690599994,462.44611925999925,54114.28495128001 2025-10-18,17:07:57.000,291,11059399,-795,0,1760807276,13269.513800119988,462.6646422900012,54114.55046184001 2025-10-18,17:07:58.000,291,11059379,-795,0,1760807277,13269.527272739993,462.81972315000166,54114.76007544 2025-10-18,17:07:59.000,291,11059411,-795,0,1760807278,13269.480118569998,462.9466074900047,54114.725139840004 2025-10-18,17:08:00.000,291,11059470,-795,0,1760807279,13269.392546540003,462.9959514000002,54114.746101200006 2025-10-18,17:08:01.000,291,11059419,-795,0,1760807280,13269.338656059997,463.05234444000234,54114.52950048001 2025-10-18,17:08:02.000,291,11059397,-795,0,1760807281,13269.352128680002,463.05234444000234,54114.57142320001 2025-10-18,17:08:03.000,291,11059414,-795,0,1760807282,13269.372337610002,463.15808139,54114.76007544 2025-10-18,17:08:04.000,291,11059411,-795,0,1760807283,13269.379073919998,463.15103226000065,54114.71815272001 2025-10-18,17:08:05.000,291,11059419,-795,0,1760807284,13269.392546540003,463.1933270400041,54114.61334592 2025-10-18,17:08:06.000,291,11059476,-795,0,1760807285,13269.426228089993,463.15808139,54114.31289976001 2025-10-18,17:08:07.000,291,11059428,-795,0,1760807286,13269.641790009999,463.27791660000366,54114.578410320006 2025-10-18,17:08:08.000,291,11059443,-795,0,1760807287,13269.789988829994,463.31316225000046,54114.70417848 2025-10-18,17:08:09.000,291,11059448,-795,0,1760807288,13269.971869199995,463.3836535500013,54114.69020424001 2025-10-18,17:08:10.000,291,11059479,-795,0,1760807289,13270.133540639996,463.4329974600041,54114.725139840004 2025-10-18,17:08:11.000,291,11059448,-795,0,1760807290,13270.194167429996,463.4541448500022,54114.63430728 2025-10-18,17:08:12.000,291,11059402,-795,0,1760807291,13270.275003149996,463.41185006999876,54114.75308832 2025-10-18,17:08:13.000,291,11059427,-795,0,1760807292,13270.389520420002,463.4682431100009,54114.850908 2025-10-18,17:08:14.000,291,11059516,-795,0,1760807293,13270.402993039992,463.46119398000155,54114.9207792 2025-10-18,17:08:15.000,291,11059455,-795,0,1760807294,13270.510774000002,463.489390499999,54114.9207792 2025-10-18,17:08:16.000,291,11059359,-795,0,1760807295,13270.456883519997,463.42594833000476,54114.66924288001 2025-10-18,17:08:17.000,291,11059478,-795,0,1760807296,13270.685918059993,463.48234136999963,54114.75308832 2025-10-18,17:08:18.000,291,11059437,-795,0,1760807297,13270.847589499994,463.58102918999793,54114.73911408001 2025-10-18,17:08:19.000,291,11059499,-795,0,1760807298,13271.21808654999,463.5739800599986,54114.82994664 2025-10-18,17:08:20.000,291,11059379,-795,0,1760807299,13271.487538950001,463.55988179999986,54114.850908 2025-10-18,17:08:21.000,291,11059428,-795,0,1760807300,13271.763727659993,463.5387344100018,54114.65526864 2025-10-18,17:08:22.000,291,11059317,-795,0,1760807301,13271.979289579998,463.4541448500022,54114.795011040005 2025-10-18,17:08:23.000,291,11059486,-795,0,1760807302,13272.248741979995,463.3061131200011,54114.94872768 2025-10-18,17:08:24.000,291,11059447,-795,0,1760807303,13272.36325925,463.15103226000065,54114.9906504 2025-10-18,17:08:25.000,291,11059406,-795,0,1760807304,13272.54513962,463.02414791999763,54114.913792080006 2025-10-18,17:08:26.000,291,11059445,-795,0,1760807305,13272.632711649996,462.9325092299987,54114.795011040005 2025-10-18,17:08:27.000,291,11059371,-795,0,1760807306,13272.760701539992,462.9325092299987,54114.795011040005 2025-10-18,17:08:28.000,291,11059367,-795,0,1760807307,13273.009945010002,462.8479196699991,54114.89981784 2025-10-18,17:08:29.000,291,11059405,-795,0,1760807308,13273.286133719994,462.80562489000295,54114.96968904 2025-10-18,17:08:30.000,291,11059453,-795,0,1760807309,13273.57579504999,462.72103533000336,54115.15834128 2025-10-18,17:08:31.000,291,11059488,-795,0,1760807310,13273.750939109996,462.699887939998,54115.19327688001 2025-10-18,17:08:32.000,291,11059437,-795,0,1760807311,13273.892401619996,462.6364457700038,54115.060521600004 2025-10-18,17:08:33.000,291,11059415,-795,0,1760807312,13274.013655199997,462.65759316000185,54115.228212480004 2025-10-18,17:08:34.000,291,11059499,-795,0,1760807313,13274.175326639997,462.74218272000144,54115.298083680005 2025-10-18,17:08:35.000,291,11059458,-795,0,1760807314,13274.336998079998,462.77742836999823,54115.34000640001 2025-10-18,17:08:36.000,291,11059419,-795,0,1760807315,13274.397624869998,462.7985757600036,54115.18628976 2025-10-18,17:08:37.000,291,11059464,-795,0,1760807316,13274.579505239999,462.77742836999823,54115.34000640001 2025-10-18,17:08:38.000,291,11059529,-795,0,1760807317,13274.83548501999,462.75628098000016,54115.52865864001 2025-10-18,17:08:39.000,291,11059436,-795,0,1760807318,13275.057783249991,462.67874054999993,54115.584555600006 2025-10-18,17:08:40.000,291,11059462,-795,0,1760807319,13275.266608860002,462.53070881999884,54115.57756848001 2025-10-18,17:08:41.000,291,11059463,-795,0,1760807320,13275.408071370002,462.4390701299999,54115.34000640001 2025-10-18,17:08:42.000,291,11059417,-795,0,1760807321,13275.623633289993,462.3403823100016,54115.52865864001 2025-10-18,17:08:43.000,291,11059394,-795,0,1760807322,13275.83245889999,462.3403823100016,54115.69634952001 2025-10-18,17:08:44.000,291,11059440,-795,0,1760807323,13275.95371247999,462.34743144000095,54115.731285120004 2025-10-18,17:08:45.000,291,11059461,-795,0,1760807324,13276.07496605999,462.3333331800022,54115.59852984 2025-10-18,17:08:46.000,291,11059409,-795,0,1760807325,13276.07496605999,462.2769401400001,54115.465774560005 2025-10-18,17:08:47.000,291,11059455,-795,0,1760807326,13276.19621963999,462.19939970999985,54115.62647832001 2025-10-18,17:08:48.000,291,11059370,-795,0,1760807327,13276.256846429991,462.11481015000027,54115.82211768001 2025-10-18,17:08:49.000,291,11059533,-795,0,1760807328,13276.229901189996,461.9808766799979,54115.88500176 2025-10-18,17:08:50.000,291,11059431,-795,0,1760807329,13276.12212023,461.8187466899981,54115.86404040001 2025-10-18,17:08:51.000,291,11059371,-795,0,1760807330,13276.02107558,461.7200588699998,54115.71032376 2025-10-18,17:08:52.000,291,11059407,-795,0,1760807331,13276.00086665,461.48038844999974,54115.70333664001 2025-10-18,17:08:53.000,291,11059383,-795,0,1760807332,13276.189483329996,461.38170063000143,54115.89198888001 2025-10-18,17:08:54.000,291,11059407,-795,0,1760807333,13276.277055359991,461.3182584599999,54115.968847200005 2025-10-18,17:08:55.000,291,11059310,-795,0,1760807334,13276.371363699996,461.27596368000377,54115.95487296 2025-10-18,17:08:56.000,291,11059338,-795,0,1760807335,13276.310736909996,461.29711107000185,54115.74525936001 2025-10-18,17:08:57.000,291,11059428,-795,0,1760807336,13276.533035139997,461.33235671999864,54115.76622072 2025-10-18,17:08:58.000,291,11059366,-795,0,1760807337,13276.620607169993,461.34645498000464,54115.98980856001 2025-10-18,17:08:59.000,291,11059438,-795,0,1760807338,13276.782278609993,461.3887497600008,54116.0037828 2025-10-18,17:09:00.000,291,11059466,-795,0,1760807339,13276.856378019998,461.36055324000336,54116.066666880004 2025-10-18,17:09:01.000,291,11059388,-795,0,1760807340,13276.883323259994,461.31120933000057,54115.96186008001 2025-10-18,17:09:02.000,291,11059492,-795,0,1760807341,13276.869850639989,461.16317759999947,54115.91295024001 2025-10-18,17:09:03.000,291,11059436,-795,0,1760807342,13276.943950049994,460.9799002200016,54116.02474416 2025-10-18,17:09:04.000,291,11059358,-795,0,1760807343,13276.876586949998,460.8741632700039,54115.98282144 2025-10-18,17:09:05.000,291,11059454,-795,0,1760807344,13276.802487539993,460.5710506800024,54116.01076992001 2025-10-18,17:09:06.000,291,11059459,-795,0,1760807345,13276.600398239993,460.4018715600032,54115.919937360006 2025-10-18,17:09:07.000,291,11059433,-755,0,1760807346,13276.586925620002,460.1903976600006,54115.99679568 2025-10-18,17:09:08.000,291,11059351,-795,0,1760807347,13276.492617279997,459.978923759998,54116.017757040005 2025-10-18,17:09:09.000,291,11059425,-795,0,1760807348,13276.580189309992,459.83794116000354,54116.17147368 2025-10-18,17:09:10.000,291,11059455,-795,0,1760807349,13276.553244069997,459.6828603000031,54116.11557672 2025-10-18,17:09:11.000,291,11059467,-795,0,1760807350,13276.559980379992,459.5700742199988,54116.19942216001 2025-10-18,17:09:12.000,291,11059410,-795,0,1760807351,13276.479144659992,459.4854846599992,54116.02474416 2025-10-18,17:09:13.000,291,11059422,-795,0,1760807352,13276.405045250001,459.44318988000305,54116.12256384 2025-10-18,17:09:14.000,291,11059439,-795,0,1760807353,13276.216428569991,459.3515511900041,54116.15051232 2025-10-18,17:09:15.000,291,11059439,-795,0,1760807354,13276.14232916,459.30925641000067,54116.255319120006 2025-10-18,17:09:16.000,291,11059472,-795,0,1760807355,13275.825722589994,459.16827380999894,54116.09461536 2025-10-18,17:09:17.000,291,11059367,-795,0,1760807356,13275.711205319989,459.19647033000365,54116.22038352 2025-10-18,17:09:18.000,291,11059436,-795,0,1760807357,13275.576479119998,459.14712642000086,54116.43698424 2025-10-18,17:09:19.000,291,11059376,-795,0,1760807358,13275.421543989993,459.1048316400047,54116.36012592 2025-10-18,17:09:20.000,291,11059408,-795,0,1760807359,13275.165564210001,459.06958599000063,54116.304228960005 2025-10-18,17:09:21.000,291,11059431,-795,0,1760807360,13274.96347491,458.9920455600004,54116.09461536 2025-10-18,17:09:22.000,291,11059399,-795,0,1760807361,13274.81527608999,458.97089817000233,54116.16448656 2025-10-18,17:09:23.000,291,11059439,-795,0,1760807362,13274.73444036999,458.872210350004,54116.11557672 2025-10-18,17:09:24.000,291,11059427,-795,0,1760807363,13274.65360464999,458.745326010001,54116.136538080005 2025-10-18,17:09:25.000,291,11059374,-795,0,1760807364,13274.512142139989,458.67483471000014,54115.98980856001 2025-10-18,17:09:26.000,291,11059403,-795,0,1760807365,13274.55255999999,458.5972942799999,54116.017757040005 2025-10-18,17:09:27.000,291,11059460,-795,0,1760807366,13274.471724279989,458.63958906000335,54116.03871840001 2025-10-18,17:09:28.000,291,11059425,-795,0,1760807367,13274.390888559989,458.65368732000206,54116.2832676 2025-10-18,17:09:29.000,291,11059425,-795,0,1760807368,13274.209008190002,458.6959820999982,54116.20640928001 2025-10-18,17:09:30.000,291,11059356,-795,0,1760807369,13273.979973649992,458.63958906000335,54116.02474416 2025-10-18,17:09:31.000,291,11059432,-795,0,1760807370,13273.78462066,458.63958906000335,54116.11557672 2025-10-18,17:09:32.000,291,11059471,-795,0,1760807371,13273.47475039999,458.4986064600016,54116.10858960001 2025-10-18,17:09:33.000,291,11059471,-795,0,1760807372,13273.42085992,458.3364764700018,54116.29025472 2025-10-18,17:09:34.000,291,11059381,-795,0,1760807373,13273.198561689998,458.16024822000327,54116.19243504 2025-10-18,17:09:35.000,291,11059383,-795,0,1760807374,13273.063835489993,457.93467606000195,54116.17147368 2025-10-18,17:09:36.000,291,11059448,-795,0,1760807375,13272.915636669997,457.68795651000255,54115.8291048 2025-10-18,17:09:37.000,291,11059409,-795,0,1760807376,13273.003208699993,457.65975998999784,54116.017757040005 2025-10-18,17:09:38.000,291,11059387,-795,0,1760807377,13273.077308109998,457.6104160800023,54116.066666880004 2025-10-18,17:09:39.000,291,11059409,-795,0,1760807378,13273.191825379989,457.57517042999825,54116.185447920005 2025-10-18,17:09:40.000,291,11059407,-795,0,1760807379,13273.191825379989,457.6174652100017,54116.16448656 2025-10-18,17:09:41.000,291,11059405,-795,0,1760807380,13273.164880139993,457.6315634700004,54116.15749944001 2025-10-18,17:09:42.000,291,11059412,-795,0,1760807381,13272.969527150002,457.70205477000127,54116.04570552 2025-10-18,17:09:43.000,291,11059431,-795,0,1760807382,13272.753965229997,457.8571356300017,54116.10858960001 2025-10-18,17:09:44.000,291,11059433,-795,0,1760807383,13272.36325925,457.9910691000041,54116.12955096001 2025-10-18,17:09:45.000,291,11059447,-795,0,1760807384,13272.107279469994,458.18139561000135,54116.08064112001 2025-10-18,17:09:46.000,291,11059444,-795,0,1760807385,13271.635737769997,458.39286951000395,54116.02474416 2025-10-18,17:09:47.000,291,11059428,-795,0,1760807386,13271.34607644,458.4704099400042,54116.017757040005 2025-10-18,17:09:48.000,291,11059419,-795,0,1760807387,13271.04294249,458.57614689000184,54116.08064112001 2025-10-18,17:09:49.000,291,11059444,-795,0,1760807388,13270.800435329998,458.5338521099984,54116.12955096001 2025-10-18,17:09:50.000,291,11059443,-795,0,1760807389,13270.551191860002,458.4845082000029,54116.12955096001 2025-10-18,17:09:51.000,291,11059426,-795,0,1760807390,13270.349102560001,458.414016900002,54116.073654 2025-10-18,17:09:52.000,291,11059453,-795,0,1760807391,13270.113331709996,458.26598517000093,54115.89198888001 2025-10-18,17:09:53.000,291,11059399,-795,0,1760807392,13269.931451339995,458.2025429999994,54115.97583432 2025-10-18,17:09:54.000,291,11059431,-795,0,1760807393,13269.81693406999,458.16024822000327,54115.968847200005 2025-10-18,17:09:55.000,291,11059405,-795,0,1760807394,13269.71588941999,458.2095921299988,54115.91295024001 2025-10-18,17:09:56.000,291,11059347,-795,0,1760807395,13269.547481669993,458.3012308199977,54115.78019496 2025-10-18,17:09:57.000,291,11059428,-795,0,1760807396,13269.554217979989,458.47745907000353,54115.87102752001 2025-10-18,17:09:58.000,291,11059411,-795,0,1760807397,13269.406019159993,458.7100803600042,54115.801156320005 2025-10-18,17:09:59.000,291,11059435,-795,0,1760807398,13269.419491779998,458.92155425999954,54116.0037828 2025-10-18,17:10:00.000,291,11059460,-795,0,1760807399,13269.264556649992,459.13302816000214,54116.05269264 2025-10-18,17:10:01.000,291,11059414,-795,0,1760807400,13269.150039380002,459.2176177200017,54115.77320784001 2025-10-18,17:10:02.000,291,11059391,-795,0,1760807401,13269.129830450001,459.16827380999894,54115.850066160005 2025-10-18,17:10:03.000,291,11059436,-795,0,1760807402,13269.075939969996,459.28105989000323,54116.15051232 2025-10-18,17:10:04.000,291,11059448,-795,0,1760807403,13269.008576870001,459.203519460003,54116.10858960001 2025-10-18,17:10:05.000,291,11059415,-795,0,1760807404,13268.88732329,459.203519460003,54115.89198888001 2025-10-18,17:10:06.000,291,11059469,-795,0,1760807405,13268.691970299995,459.28105989000323,54115.81513056 2025-10-18,17:10:07.000,291,11059435,-795,0,1760807406,13268.60439827,459.49253378999856,54116.05967976001 2025-10-18,17:10:08.000,291,11059370,-795,0,1760807407,13268.227164909993,459.59122161000414,54116.017757040005 2025-10-18,17:10:09.000,291,11059371,-795,0,1760807408,13267.870140480001,459.7463024700046,54116.05967976001 2025-10-18,17:10:10.000,291,11059401,-795,0,1760807409,13267.46596188,459.9084324600044,54116.1435252 2025-10-18,17:10:11.000,291,11059413,-795,0,1760807410,13267.001156489998,460.08466071000294,54116.03871840001 2025-10-18,17:10:12.000,291,11059455,-795,0,1760807411,13266.543087409991,460.1410537499978,54116.04570552 2025-10-18,17:10:13.000,291,11059399,-795,0,1760807412,13266.17932666999,460.1269554899991,54115.97583432 2025-10-18,17:10:14.000,291,11059381,-795,0,1760807413,13266.03786415999,460.1762994000019,54116.08064112001 2025-10-18,17:10:15.000,291,11059460,-795,0,1760807414,13266.024391539999,460.19744678999996,54115.850066160005 2025-10-18,17:10:16.000,291,11059402,-795,0,1760807415,13266.152381429994,460.18334853000124,54115.54263288 2025-10-18,17:10:17.000,291,11059460,-795,0,1760807416,13266.374679659995,460.29613460999826,54115.69634952001 2025-10-18,17:10:18.000,291,11059425,-795,0,1760807417,13266.50940586,460.38072416999785,54115.81513056 2025-10-18,17:10:19.000,291,11059419,-795,0,1760807418,13266.698022539997,460.4582645999981,54116.073654 2025-10-18,17:10:20.000,291,11059425,-795,0,1760807419,13266.758649329997,460.3877733000045,54116.073654 2025-10-18,17:10:21.000,291,11059397,-795,0,1760807420,13266.590241580001,460.3877733000045,54116.087628240006 2025-10-18,17:10:22.000,291,11059434,-795,0,1760807421,13266.36120703999,460.3525276500004,54116.066666880004 2025-10-18,17:10:23.000,291,11059501,-795,0,1760807422,13266.010918919994,460.3172820000036,54116.08064112001 2025-10-18,17:10:24.000,291,11059373,-795,0,1760807423,13265.579795079997,460.28203634999954,54115.92692448 2025-10-18,17:10:25.000,291,11059333,-795,0,1760807424,13265.135198619995,460.33138026000233,54115.86404040001 2025-10-18,17:10:26.000,291,11059473,-795,0,1760807425,13264.643447989998,460.38072416999785,54115.74525936001 2025-10-18,17:10:27.000,291,11059353,-795,0,1760807426,13264.407677139992,460.4230189500013,54115.64045256 2025-10-18,17:10:28.000,291,11059468,-795,0,1760807427,13264.333577730002,460.50760851000086,54115.71032376 2025-10-18,17:10:29.000,291,11059470,-795,0,1760807428,13264.286423559992,460.5710506800024,54115.6893624 2025-10-18,17:10:30.000,291,11059339,-795,0,1760807429,13264.306632489992,460.65564024000196,54115.77320784001 2025-10-18,17:10:31.000,291,11059443,-795,0,1760807430,13264.333577730002,460.6979350199981,54115.47276168 2025-10-18,17:10:32.000,291,11059416,-795,0,1760807431,13264.367259279992,460.768426319999,54115.36096776001 2025-10-18,17:10:33.000,291,11059279,-475,0,1760807432,13264.414413450002,460.80367197000305,54115.53564576001 2025-10-18,17:10:34.000,291,11059472,-795,0,1760807433,13264.427886069992,460.88826153000264,54115.563594240004 2025-10-18,17:10:35.000,291,11059457,-795,0,1760807434,13264.340314039997,460.8741632700039,54115.57058136 2025-10-18,17:10:36.000,291,11059474,-795,0,1760807435,13264.198851529996,460.90235979000136,54115.45180032 2025-10-18,17:10:37.000,291,11059430,-795,0,1760807436,13264.124752119991,460.82481936000113,54115.6194912 2025-10-18,17:10:38.000,291,11059446,-795,0,1760807437,13264.165169979991,460.7331806700022,54115.71731088 2025-10-18,17:10:39.000,291,11059488,-795,0,1760807438,13263.96981699,460.6838367599994,54115.73827224 2025-10-18,17:10:40.000,291,11059361,-795,0,1760807439,13263.794672929995,460.5710506800024,54115.66840104 2025-10-18,17:10:41.000,291,11059392,-795,0,1760807440,13263.518484219989,460.564001550003,54115.395903360004 2025-10-18,17:10:42.000,291,11059382,-795,0,1760807441,13263.323131229998,460.5146576400002,54115.40289048 2025-10-18,17:10:43.000,291,11059361,-795,0,1760807442,13263.242295509997,460.4582645999981,54115.465774560005 2025-10-18,17:10:44.000,291,11059392,-795,0,1760807443,13263.208613959992,460.50760851000086,54115.43083896 2025-10-18,17:10:45.000,291,11059510,-795,0,1760807444,13263.107569309992,460.5146576400002,54115.374942 2025-10-18,17:10:46.000,291,11059440,-795,0,1760807445,13262.945897869991,460.4864611200028,54115.11641856 2025-10-18,17:10:47.000,291,11059429,-795,0,1760807446,13262.865062149991,460.4794119900034,54115.228212480004 2025-10-18,17:10:48.000,291,11059377,-795,0,1760807447,13262.82464428999,460.4159698200019,54115.21423824 2025-10-18,17:10:49.000,291,11059447,-795,0,1760807448,13262.79096274,460.33138026000233,54115.15834128 2025-10-18,17:10:50.000,291,11059369,-795,0,1760807449,13262.68318177999,460.29613460999826,54115.081482960006 2025-10-18,17:10:51.000,291,11059546,-795,0,1760807450,13262.66970916,460.33138026000233,54114.80898528 2025-10-18,17:10:52.000,291,11059359,-795,0,1760807451,13262.79096274,460.2679380900008,54114.88584360001 2025-10-18,17:10:53.000,291,11059352,-795,0,1760807452,13263.019997279996,460.2749872200002,54114.95571480001 2025-10-18,17:10:54.000,291,11059432,-795,0,1760807453,13263.147987169992,460.3384293900017,54114.95571480001 2025-10-18,17:10:55.000,291,11059571,-795,0,1760807454,13263.228822889992,460.43711721,54115.00462464001 2025-10-18,17:10:56.000,291,11059452,-795,0,1760807455,13263.134514550002,460.5005593800015,54114.59238456 2025-10-18,17:10:57.000,291,11059434,-795,0,1760807456,13263.100832999997,460.5710506800024,54114.71815272001 2025-10-18,17:10:58.000,291,11059411,-795,0,1760807457,13263.080624069997,460.64154198000324,54114.70417848 2025-10-18,17:10:59.000,291,11059518,-795,0,1760807458,13263.127778239992,460.69088588999875,54114.78802392001 2025-10-18,17:11:00.000,291,11059404,-795,0,1760807459,13263.275977060002,460.8318684900005,54114.78802392001 2025-10-18,17:11:01.000,291,11059434,-795,0,1760807460,13263.464593739998,460.83891761999985,54114.77404968 2025-10-18,17:11:02.000,291,11059504,-795,0,1760807461,13263.774463999995,460.9587528300035,54114.76007544 2025-10-18,17:11:03.000,291,11059454,-795,0,1760807462,13264.077597949996,461.1067845600046,54114.9207792 2025-10-18,17:11:04.000,291,11059395,-795,0,1760807463,13264.340314039997,461.3041602000012,54114.83693376001 2025-10-18,17:11:05.000,291,11059458,-795,0,1760807464,13264.468303929993,461.42399541000486,54114.87186936 2025-10-18,17:11:06.000,291,11059418,-795,0,1760807465,13264.569348579993,461.49448670999845,54114.65526864 2025-10-18,17:11:07.000,291,11059449,-795,0,1760807466,13264.495249170002,461.6777640900036,54114.71815272001 2025-10-18,17:11:08.000,291,11059405,-715,0,1760807467,13264.481776549997,461.6777640900036,54114.73911408001 2025-10-18,17:11:09.000,291,11059445,-795,0,1760807468,13264.380731899997,461.8751397300002,54114.80199816 2025-10-18,17:11:10.000,291,11059404,-795,0,1760807469,13264.373995590002,462.03726972000004,54114.80898528 2025-10-18,17:11:11.000,291,11059500,-715,0,1760807470,13264.144961049991,462.22759623000456,54114.83693376001 2025-10-18,17:11:12.000,291,11059330,-795,0,1760807471,13263.98328960999,462.39677535000374,54114.892830720004 2025-10-18,17:11:13.000,291,11059416,-795,0,1760807472,13263.794672929995,462.47431578000396,54114.68321712 2025-10-18,17:11:14.000,291,11059421,-795,0,1760807473,13263.72057351999,462.4884140400027,54114.6412944 2025-10-18,17:11:15.000,291,11059431,-795,0,1760807474,13263.65994672999,462.47431578000396,54114.66924288001 2025-10-18,17:11:16.000,291,11059398,-795,0,1760807475,13263.558902079989,462.49546317000204,54114.66924288001 2025-10-18,17:11:17.000,291,11059439,-795,0,1760807476,13263.74078244999,462.4813649100033,54114.69020424001 2025-10-18,17:11:18.000,291,11059418,-795,0,1760807477,13263.82161816999,462.4038244800031,54114.80898528 2025-10-18,17:11:19.000,291,11059461,-795,0,1760807478,13263.895717579995,462.4390701299999,54114.80199816 2025-10-18,17:11:20.000,291,11059359,-795,0,1760807479,13263.82835448,462.5025123000014,54114.77404968 2025-10-18,17:11:21.000,291,11059455,-795,0,1760807480,13263.63973779999,462.53070881999884,54114.6063588 2025-10-18,17:11:22.000,291,11059375,-795,0,1760807481,13263.383758019998,462.49546317000204,54114.6412944 2025-10-18,17:11:23.000,291,11059446,-795,0,1760807482,13263.168196099992,462.43202100000053,54114.69020424001 2025-10-18,17:11:24.000,291,11059452,-795,0,1760807483,13263.033469900001,462.3403823100016,54114.73212696 2025-10-18,17:11:25.000,291,11059438,-795,0,1760807484,13262.972843110001,462.255792750002,54114.76706256001 2025-10-18,17:11:26.000,291,11059456,-795,0,1760807485,13262.905480009991,462.29808752999816,54114.64828152001 2025-10-18,17:11:27.000,291,11059489,-795,0,1760807486,13263.107569309992,462.21349796999857,54114.7111656 2025-10-18,17:11:28.000,291,11059339,-795,0,1760807487,13263.222086579997,462.2416944900033,54114.68321712 2025-10-18,17:11:29.000,291,11059454,-795,0,1760807488,13263.363549089998,462.22759623000456,54114.64828152001 2025-10-18,17:11:30.000,291,11059366,-795,0,1760807489,13263.356812779988,462.21349796999857,54114.7111656 2025-10-18,17:11:31.000,291,11059401,-795,0,1760807490,13263.383758019998,462.16415406000306,54114.557448960004 2025-10-18,17:11:32.000,291,11059431,-795,0,1760807491,13263.262504439997,462.1571049300037,54114.49456488 2025-10-18,17:11:33.000,291,11059375,-795,0,1760807492,13263.350076469993,462.06546624000475,54114.71815272001 2025-10-18,17:11:34.000,291,11059388,-795,0,1760807493,13263.302922299998,461.97382754999853,54114.725139840004 2025-10-18,17:11:35.000,291,11059377,-795,0,1760807494,13263.336603850003,461.9103853800043,54114.746101200006 2025-10-18,17:11:36.000,291,11059406,-795,0,1760807495,13263.343340159998,461.70596061000106,54114.508539120005 2025-10-18,17:11:37.000,291,11059436,-795,0,1760807496,13263.484802669998,461.5861254000047,54114.557448960004 2025-10-18,17:11:38.000,291,11059413,-795,0,1760807497,13263.673419349994,461.3253075899993,54114.56443608 2025-10-18,17:11:39.000,291,11059482,-795,0,1760807498,13263.82161816999,461.17022672999883,54114.676230000005 2025-10-18,17:11:40.000,291,11059464,-795,0,1760807499,13263.88898127,461.00104760999966,54114.746101200006 2025-10-18,17:11:41.000,291,11059393,-795,0,1760807500,13263.82161816999,460.8741632700039,54114.83693376001 2025-10-18,17:11:42.000,291,11059387,-795,0,1760807501,13263.78793662,460.77547544999834,54114.81597240001 2025-10-18,17:11:43.000,291,11059422,-795,0,1760807502,13263.68689197,460.69088588999875,54114.87186936 2025-10-18,17:11:44.000,291,11059436,-795,0,1760807503,13263.552165769994,460.64154198000324,54114.92776632 2025-10-18,17:11:45.000,291,11059487,-795,0,1760807504,13263.478066359989,460.6697385000007,54114.86488224001 2025-10-18,17:11:46.000,291,11059462,-795,0,1760807505,13263.390494329993,460.69088588999875,54114.75308832 2025-10-18,17:11:47.000,291,11059437,-795,0,1760807506,13263.478066359989,460.7120332800041,54114.75308832 2025-10-18,17:11:48.000,291,11059417,-795,0,1760807507,13263.410703259993,460.60629632999917,54114.75308832 2025-10-18,17:11:49.000,291,11059407,-795,0,1760807508,13263.417439569988,460.5005593800015,54114.85789512001 2025-10-18,17:11:50.000,291,11059502,-795,0,1760807509,13263.215350270002,460.31023287000426,54114.7810368 2025-10-18,17:11:51.000,291,11059470,-795,0,1760807510,13263.040206209997,460.23269244000403,54114.87885648 2025-10-18,17:11:52.000,291,11059433,-795,0,1760807511,13262.78422642999,460.11990635999973,54114.76706256001 2025-10-18,17:11:53.000,291,11059338,-795,0,1760807512,13262.48109247999,460.105808100001,54114.81597240001 2025-10-18,17:11:54.000,291,11059475,-795,0,1760807513,13262.103859119998,460.1410537499978,54114.82295952 2025-10-18,17:11:55.000,291,11059434,-795,0,1760807514,13261.686207899991,460.21859417999804,54114.725139840004 2025-10-18,17:11:56.000,291,11059407,-795,0,1760807515,13261.207929889999,460.2890854799989,54114.58539744 2025-10-18,17:11:57.000,291,11059451,-795,0,1760807516,13260.898059630003,460.3384293900017,54114.66924288001 2025-10-18,17:11:58.000,291,11059458,-795,0,1760807517,13260.675761400002,460.3736750399985,54114.7111656 2025-10-18,17:11:59.000,291,11059438,-795,0,1760807518,13260.534298890001,460.3736750399985,54114.73911408001 2025-10-18,17:12:00.000,291,11059454,-795,0,1760807519,13260.40630899999,460.3736750399985,54114.71815272001 2025-10-18,17:12:01.000,291,11059380,-795,0,1760807520,13260.30526434999,460.4230189500013,54114.40373232001 2025-10-18,17:12:02.000,291,11059314,-795,0,1760807521,13260.23116494,460.47236286000407,54114.45264216001 2025-10-18,17:12:03.000,291,11059432,-795,0,1760807522,13260.15032922,460.6203945899979,54114.578410320006 2025-10-18,17:12:04.000,291,11059461,-795,0,1760807523,13260.029075639999,460.6344928500039,54114.578410320006 2025-10-18,17:12:05.000,291,11059438,-795,0,1760807524,13259.880876819989,460.6697385000007,54114.50155200001 2025-10-18,17:12:06.000,291,11059424,-795,0,1760807525,13259.577742870002,460.5851489400011,54114.35482248001 2025-10-18,17:12:07.000,291,11059377,-795,0,1760807526,13259.463225599997,460.324331130003,54114.59238456 2025-10-18,17:12:08.000,291,11059338,-795,0,1760807527,13259.328499399991,460.1269554899991,54114.63430728 2025-10-18,17:12:09.000,291,11059416,-795,0,1760807528,13259.18703688999,459.85203942000226,54114.40373232001 2025-10-18,17:12:10.000,291,11059390,-795,0,1760807529,13259.200509509996,459.7322042099986,54114.51552624 2025-10-18,17:12:11.000,291,11059409,-795,0,1760807530,13259.17356427,459.7604007300033,54114.42469368 2025-10-18,17:12:12.000,291,11059486,-795,0,1760807531,13259.10620116999,459.8449902900029,54114.36180960001 2025-10-18,17:12:13.000,291,11059402,-795,0,1760807532,13259.1937732,460.08466071000294,54114.340848240005 2025-10-18,17:12:14.000,291,11059432,-795,0,1760807533,13259.23419106,460.26088896000147,54114.51552624 2025-10-18,17:12:15.000,291,11059445,-795,0,1760807534,13259.18703688999,460.34547852000105,54114.57142320001 2025-10-18,17:12:16.000,291,11059368,-795,0,1760807535,13259.038838069995,460.29613460999826,54114.37578384 2025-10-18,17:12:17.000,291,11059354,-795,0,1760807536,13258.98494758999,460.21859417999804,54114.3967452 2025-10-18,17:12:18.000,291,11059426,-795,0,1760807537,13258.88390293999,460.2538398300021,54114.42469368 2025-10-18,17:12:19.000,291,11059445,-795,0,1760807538,13258.836748769994,460.3384293900017,54114.41770656 2025-10-18,17:12:20.000,291,11059422,-795,0,1760807539,13258.816539839994,460.47236286000407,54114.47360352 2025-10-18,17:12:21.000,291,11059406,-795,0,1760807540,13258.796330909994,460.6838367599994,54114.35482248001 2025-10-18,17:12:22.000,291,11059428,-795,0,1760807541,13258.96473865999,460.77547544999834,54114.44565504 2025-10-18,17:12:23.000,291,11059411,-795,0,1760807542,13259.13314641,460.95170370000415,54114.58539744 2025-10-18,17:12:24.000,291,11059398,-795,0,1760807543,13259.348708329991,461.03629326000373,54114.64828152001 2025-10-18,17:12:25.000,291,11059433,-795,0,1760807544,13259.618160730002,461.2054723800029,54114.57142320001 2025-10-18,17:12:26.000,291,11059442,-795,0,1760807545,13259.874140509994,461.3746515000021,54114.47360352 2025-10-18,17:12:27.000,291,11059414,-795,0,1760807546,13260.035811949994,461.49448670999845,54114.557448960004 2025-10-18,17:12:28.000,291,11059409,-795,0,1760807547,13260.10991136,461.6143219200021,54114.66225576 2025-10-18,17:12:29.000,291,11059421,-795,0,1760807548,13260.10317504999,461.62842018000083,54114.87885648 2025-10-18,17:12:30.000,291,11059439,-795,0,1760807549,13259.954976229994,461.52268323000317,54114.92776632 2025-10-18,17:12:31.000,291,11059409,-795,0,1760807550,13259.725941689998,461.353504110004,54114.9906504 2025-10-18,17:12:32.000,291,11059416,-795,0,1760807551,13259.510379769992,461.1420302100014,54114.87885648 2025-10-18,17:12:33.000,291,11059340,-795,0,1760807552,13259.180300579996,461.0433423900031,54114.76706256001 2025-10-18,17:12:34.000,291,11059374,-795,0,1760807553,13259.16682795999,461.06448978000117,54114.86488224001 2025-10-18,17:12:35.000,291,11059433,-795,0,1760807554,13259.17356427,461.14907934000075,54114.892830720004 2025-10-18,17:12:36.000,291,11059373,-795,0,1760807555,13259.10620116999,461.33235671999864,54114.795011040005 2025-10-18,17:12:37.000,291,11059414,-795,0,1760807556,13259.17356427,461.55792887999996,54114.96968904 2025-10-18,17:12:38.000,291,11059403,-795,0,1760807557,13259.247663679991,461.6143219200021,54115.03956024 2025-10-18,17:12:39.000,291,11059406,-795,0,1760807558,13259.27460892,461.60727279000275,54115.130392800005 2025-10-18,17:12:40.000,291,11059381,-795,0,1760807559,13259.267872609991,461.50858497000445,54115.11641856 2025-10-18,17:12:41.000,291,11059403,-795,0,1760807560,13259.23419106,461.339405849998,54114.9207792 2025-10-18,17:12:42.000,291,11059388,-795,0,1760807561,13259.301554159996,461.14907934000075,54114.93475344001 2025-10-18,17:12:43.000,291,11059417,-795,0,1760807562,13259.416071430001,460.98694935000094,54115.10244432001 2025-10-18,17:12:44.000,291,11059455,-795,0,1760807563,13259.571006559992,460.8600650099979,54115.12340568001 2025-10-18,17:12:45.000,291,11059412,-795,0,1760807564,13259.705732759998,460.83891761999985,54115.03956024 2025-10-18,17:12:46.000,291,11059376,-795,0,1760807565,13259.833722649993,460.80367197000305,54114.89981784 2025-10-18,17:12:47.000,291,11059425,-795,0,1760807566,13260.0694935,460.82481936000113,54115.228212480004 2025-10-18,17:12:48.000,291,11059355,-795,0,1760807567,13260.19074708,460.90235979000136,54115.18628976 2025-10-18,17:12:49.000,291,11059392,-795,0,1760807568,13260.22442862999,460.9305563099988,54115.15834128 2025-10-18,17:12:50.000,291,11059472,-795,0,1760807569,13260.18401076999,460.9728510900022,54115.20725112 2025-10-18,17:12:51.000,291,11059453,-795,0,1760807570,13260.06275718999,461.03629326000373,54115.21423824 2025-10-18,17:12:52.000,291,11059446,-795,0,1760807571,13259.96171253999,461.31120933000057,54115.22122536001 2025-10-18,17:12:53.000,291,11059454,-795,0,1760807572,13260.029075639999,461.5297323600025,54115.43083896 2025-10-18,17:12:54.000,291,11059381,-795,0,1760807573,13259.96171253999,461.7764519100019,54115.38192912 2025-10-18,17:12:55.000,291,11059406,-795,0,1760807574,13259.907822059999,462.00202407000324,54115.40289048 2025-10-18,17:12:56.000,291,11059348,-795,0,1760807575,13259.725941689998,462.255792750002,54115.04654736 2025-10-18,17:12:57.000,291,11059439,-795,0,1760807576,13259.631633349993,462.36152969999966,54115.26314808 2025-10-18,17:12:58.000,291,11059414,-795,0,1760807577,13259.510379769992,462.44611925999925,54115.228212480004 2025-10-18,17:12:59.000,291,11059407,-795,0,1760807578,13259.537325010002,462.368578829999,54115.40987760001 2025-10-18,17:13:00.000,291,11059419,-795,0,1760807579,13259.698996450003,462.255792750002,54115.33301928 2025-10-18,17:13:01.000,291,11059429,-795,0,1760807580,13259.874140509994,462.18530145000113,54115.4448132 2025-10-18,17:13:02.000,291,11059425,-795,0,1760807581,13260.16380183999,462.18530145000113,54115.374942 2025-10-18,17:13:03.000,291,11059452,-795,0,1760807582,13260.608398299992,462.2346453600039,54115.54263288 2025-10-18,17:13:04.000,291,11059409,-795,0,1760807583,13260.999104279988,462.31218579000415,54115.584555600006 2025-10-18,17:13:05.000,291,11059463,-795,0,1760807584,13261.40328287999,462.4249718700012,54115.66141392 2025-10-18,17:13:06.000,291,11059479,-795,0,1760807585,13261.767043619991,462.46021751999797,54115.59852984 2025-10-18,17:13:07.000,291,11059411,-795,0,1760807586,13261.989341849992,462.39677535000374,54115.57756848001 2025-10-18,17:13:08.000,291,11059414,-795,0,1760807587,13262.063441259997,462.3756279599984,54115.6194912 2025-10-18,17:13:09.000,291,11059413,-795,0,1760807588,13262.097122810002,462.2064488399992,54115.80814344 2025-10-18,17:13:10.000,291,11059416,-795,0,1760807589,13261.955660300002,462.0584171099981,54115.89198888001 2025-10-18,17:13:11.000,291,11059385,-795,0,1760807590,13261.713153140001,461.9597292899998,54115.90596312 2025-10-18,17:13:12.000,291,11059400,-795,0,1760807591,13261.44370073999,461.8469432100028,54115.682375280005 2025-10-18,17:13:13.000,291,11059360,-795,0,1760807592,13261.228138819999,461.7341571299985,54115.74525936001 2025-10-18,17:13:14.000,291,11059401,-795,0,1760807593,13261.026049519998,461.8257958200047,54115.69634952001 2025-10-18,17:13:15.000,291,11059378,-795,0,1760807594,13260.844169149997,461.9667784199992,54115.72429800001 2025-10-18,17:13:16.000,291,11059425,-795,0,1760807595,13260.722915569997,462.08661363000283,54115.53564576001 2025-10-18,17:13:17.000,291,11059379,-795,0,1760807596,13260.662288779997,462.21349796999857,54115.61250408 2025-10-18,17:13:18.000,291,11059455,-795,0,1760807597,13260.776806050002,462.3192349200035,54115.79416920001 2025-10-18,17:13:19.000,291,11059423,-795,0,1760807598,13260.850905459993,462.34743144000095,54115.682375280005 2025-10-18,17:13:20.000,291,11059318,-795,0,1760807599,13260.925004869998,462.3051366600048,54115.64045256 2025-10-18,17:13:21.000,291,11059402,-795,0,1760807600,13260.972159039993,462.1218592799996,54115.55660712001 2025-10-18,17:13:22.000,291,11059385,-795,0,1760807601,13260.958686419988,461.8610414700015,54115.465774560005 2025-10-18,17:13:23.000,291,11059409,-795,0,1760807602,13260.945213799998,461.5861254000047,54115.50769728001 2025-10-18,17:13:24.000,291,11059393,-715,0,1760807603,13261.005840589998,461.353504110004,54115.57756848001 2025-10-18,17:13:25.000,291,11059448,-795,0,1760807604,13260.985631659998,461.1420302100014,54115.53564576001 2025-10-18,17:13:26.000,291,11059469,-795,0,1760807605,13260.931741179993,461.0292441300044,54115.21423824 2025-10-18,17:13:27.000,291,11059333,-795,0,1760807606,13260.999104279988,460.93760543999815,54115.4448132 2025-10-18,17:13:28.000,291,11059401,-795,0,1760807607,13260.999104279988,460.8741632700039,54115.395903360004 2025-10-18,17:13:29.000,291,11059409,-795,0,1760807608,13260.965422729998,460.78957371000433,54115.42385184 2025-10-18,17:13:30.000,291,11059412,-795,0,1760807609,13260.931741179993,460.6697385000007,54115.36096776001 2025-10-18,17:13:31.000,291,11059478,-795,0,1760807610,13260.864378079998,460.5358050299983,54115.298083680005 2025-10-18,17:13:32.000,291,11059476,-795,0,1760807611,13260.810487599992,460.55695242000365,54115.2351996 2025-10-18,17:13:33.000,291,11059445,-795,0,1760807612,13260.642079849997,460.5710506800024,54115.18628976 2025-10-18,17:13:34.000,291,11059448,-795,0,1760807613,13260.567980439992,460.57809981000173,54114.913792080006 2025-10-18,17:13:35.000,291,11059377,-795,0,1760807614,13260.507353649991,460.7966228400037,54115.20725112 2025-10-18,17:13:36.000,291,11059388,-795,0,1760807615,13260.4736721,460.90235979000136,54115.14436704 2025-10-18,17:13:37.000,291,11059409,-795,0,1760807616,13260.480408409996,460.85301587999857,54115.2351996 2025-10-18,17:13:38.000,291,11059411,-795,0,1760807617,13260.43325424,460.6979350199981,54115.08847008 2025-10-18,17:13:39.000,291,11059407,-795,0,1760807618,13260.419781619996,460.3736750399985,54115.20725112 2025-10-18,17:13:40.000,291,11059414,-795,0,1760807619,13260.318736969995,459.97187462999864,54115.13737992 2025-10-18,17:13:41.000,291,11059414,-795,0,1760807620,13260.30526434999,459.45728814000176,54114.99763752 2025-10-18,17:13:42.000,291,11059370,-795,0,1760807621,13260.17053815,459.0625368600013,54115.01859888 2025-10-18,17:13:43.000,291,11059448,-795,0,1760807622,13260.096438739994,458.82286644000123,54114.892830720004 2025-10-18,17:13:44.000,291,11059326,-795,0,1760807623,13259.907822059999,458.82286644000123,54114.9207792 2025-10-18,17:13:45.000,291,11059385,-795,0,1760807624,13259.766359549998,458.97089817000233,54114.88584360001 2025-10-18,17:13:46.000,291,11059418,-795,0,1760807625,13259.530588699992,459.23171598000044,54114.7810368 2025-10-18,17:13:47.000,291,11059428,-795,0,1760807626,13259.496907150002,459.3867968400009,54114.7810368 2025-10-18,17:13:48.000,291,11059400,-795,0,1760807627,13259.456489290002,459.5982707400035,54114.843920880005 2025-10-18,17:13:49.000,291,11059452,-795,0,1760807628,13259.604688109997,459.6546637799984,54115.02558600001 2025-10-18,17:13:50.000,291,11059447,-795,0,1760807629,13259.719205379988,459.6828603000031,54114.95571480001 2025-10-18,17:13:51.000,291,11059405,-795,0,1760807630,13259.759623239988,459.62646726000094,54115.01859888 2025-10-18,17:13:52.000,291,11059397,-795,0,1760807631,13259.739414309988,459.59122161000414,54114.892830720004 2025-10-18,17:13:53.000,291,11059405,-795,0,1760807632,13259.665314899998,459.5207303100033,54114.892830720004 2025-10-18,17:13:54.000,291,11059385,-795,0,1760807633,13259.604688109997,459.407944229999,54114.913792080006 2025-10-18,17:13:55.000,291,11059393,-795,0,1760807634,13259.422807739997,459.1894212000043,54114.676230000005 2025-10-18,17:13:56.000,291,11059410,-795,0,1760807635,13259.240927369996,458.9567999100036,54114.87885648 2025-10-18,17:13:57.000,291,11059425,-795,0,1760807636,13259.180300579996,458.745326010001,54114.725139840004 2025-10-18,17:13:58.000,291,11059405,-795,0,1760807637,13258.958002349995,458.5338521099984,54114.57142320001 2025-10-18,17:13:59.000,291,11059436,-795,0,1760807638,13258.877166629994,458.54090123999777,54114.746101200006 2025-10-18,17:14:00.000,291,11059381,-795,0,1760807639,13258.627923159998,458.5338521099984,54114.69719136001 2025-10-18,17:14:01.000,291,11059432,-795,0,1760807640,13258.392152309993,458.6607364500014,54114.6412944 2025-10-18,17:14:02.000,291,11059355,-795,0,1760807641,13258.142908839996,458.92155425999954,54114.59238456 2025-10-18,17:14:03.000,291,11059410,-795,0,1760807642,13258.021655259996,459.1400772900015,54114.73911408001 2025-10-18,17:14:04.000,291,11059444,-795,0,1760807643,13257.89366537,459.24581423999916,54114.6412944 2025-10-18,17:14:05.000,291,11059399,-795,0,1760807644,13257.940819539996,459.2528633699985,54114.65526864 2025-10-18,17:14:06.000,291,11059412,-795,0,1760807645,13257.93408323,459.04843860000256,54114.52251336001 2025-10-18,17:14:07.000,291,11059415,-795,0,1760807646,13257.987973709991,458.7594242699997,54114.746101200006 2025-10-18,17:14:08.000,291,11059290,-795,0,1760807647,13258.028391569991,458.5197538499997,54114.71815272001 2025-10-18,17:14:09.000,291,11059422,-795,0,1760807648,13258.05533681,458.30827995000436,54114.6063588 2025-10-18,17:14:10.000,291,11059350,-795,0,1760807649,13258.136172530001,458.2377886500035,54114.627320160005 2025-10-18,17:14:11.000,291,11059418,-795,0,1760807650,13258.277635040002,458.2518869100022,54114.48757776 2025-10-18,17:14:12.000,291,11059384,-795,0,1760807651,13258.365207069997,458.2518869100022,54114.578410320006 2025-10-18,17:14:13.000,291,11059394,-795,0,1760807652,13258.459515410002,458.21664125999814,54114.6412944 2025-10-18,17:14:14.000,291,11059406,-795,0,1760807653,13258.472988029993,458.03336388000025,54114.82994664 2025-10-18,17:14:15.000,291,11059386,-795,0,1760807654,13258.331525519992,457.77254607000214,54114.80898528 2025-10-18,17:14:16.000,291,11059357,-795,0,1760807655,13258.095754670001,457.4200895699978,54114.50155200001 2025-10-18,17:14:17.000,291,11059407,-795,0,1760807656,13258.041864189996,457.1169769800035,54114.676230000005 2025-10-18,17:14:18.000,291,11059380,-795,0,1760807657,13258.062073119996,456.93369959999836,54114.69020424001 2025-10-18,17:14:19.000,291,11059388,-795,0,1760807658,13258.156381460001,456.78566787000454,54114.76007544 2025-10-18,17:14:20.000,291,11059432,-795,0,1760807659,13258.183326699997,456.7292748300024,54114.85789512001 2025-10-18,17:14:21.000,291,11059398,-795,0,1760807660,13258.089018359991,456.6940291799983,54114.76007544 2025-10-18,17:14:22.000,291,11059392,-795,0,1760807661,13258.001446329996,456.7151765700037,54114.75308832 2025-10-18,17:14:23.000,291,11059473,-795,0,1760807662,13257.95429216,456.6658326600009,54114.90680496001 2025-10-18,17:14:24.000,291,11059366,-795,0,1760807663,13257.819565959995,456.53894831999787,54114.87186936 2025-10-18,17:14:25.000,291,11059427,-795,0,1760807664,13257.779148099995,456.30632703000447,54114.94174056 2025-10-18,17:14:26.000,291,11059430,-795,0,1760807665,13257.523168319989,455.96796878999885,54114.82295952 2025-10-18,17:14:27.000,291,11059408,-795,0,1760807666,13257.341287949988,455.72124923999945,54114.892830720004 2025-10-18,17:14:28.000,291,11059392,-795,0,1760807667,13257.085308169997,455.3687927400024,54114.94174056 2025-10-18,17:14:29.000,291,11059432,-795,0,1760807668,13256.701338499995,455.2701049200041,54114.82295952 2025-10-18,17:14:30.000,291,11059391,-795,0,1760807669,13256.330841449999,455.21371188000194,54114.71815272001 2025-10-18,17:14:31.000,291,11059389,-795,0,1760807670,13256.135488459993,455.2560066599981,54114.95571480001 2025-10-18,17:14:32.000,291,11059444,-795,0,1760807671,13255.839090820002,455.32649795999896,54114.77404968 2025-10-18,17:14:33.000,291,11059411,-795,0,1760807672,13255.650474139991,455.3687927400024,54114.76007544 2025-10-18,17:14:34.000,291,11059433,-795,0,1760807673,13255.39449436,455.3546944800037,54114.66924288001 2025-10-18,17:14:35.000,291,11059376,-795,0,1760807674,13255.16545981999,455.1361714500017,54114.59238456 2025-10-18,17:14:36.000,291,11059392,-795,0,1760807675,13255.32713125999,454.69207625999843,54114.48059064001 2025-10-18,17:14:37.000,291,11059379,-795,0,1760807676,13255.522484249996,454.07880195000325,54114.62033304001 2025-10-18,17:14:38.000,291,11059412,-795,0,1760807677,13255.717837240001,453.45847851000144,54114.725139840004 2025-10-18,17:14:39.000,291,11059387,-795,0,1760807678,13255.791936649992,452.75356551000004,54114.78802392001 2025-10-18,17:14:40.000,291,11059392,-795,0,1760807679,13255.771727719992,452.1191438099995,54114.676230000005 2025-10-18,17:14:41.000,291,11059422,-795,0,1760807680,13255.704364619996,451.60455732000264,54114.4666164 2025-10-18,17:14:42.000,291,11059325,-795,0,1760807681,13255.583111039996,451.1886586500041,54114.459629280005 2025-10-18,17:14:43.000,291,11059368,-795,0,1760807682,13255.542693179996,450.89964432000124,54114.41770656 2025-10-18,17:14:44.000,291,11059430,-795,0,1760807683,13255.37428543,450.85030040999845,54114.50155200001 2025-10-18,17:14:45.000,291,11059399,-795,0,1760807684,13255.22608660999,450.83620214999974,54114.25001568 2025-10-18,17:14:46.000,291,11059381,-795,0,1760807685,13254.976843139993,450.98423388000083,54114.291938400005 2025-10-18,17:14:47.000,291,11059440,-795,0,1760807686,13254.768017529997,451.1322656100019,54114.27097704 2025-10-18,17:14:48.000,291,11059394,-795,0,1760807687,13254.471619889991,451.42127994000475,54114.34783536 2025-10-18,17:14:49.000,291,11059398,-795,0,1760807688,13254.25605797,451.7455399200044,54114.33386112001 2025-10-18,17:14:50.000,291,11059444,-795,0,1760807689,13254.06744128999,452.069799900004,54114.43168080001 2025-10-18,17:14:51.000,291,11059393,-795,0,1760807690,13253.872088299999,452.35881422999955,54114.36879672 2025-10-18,17:14:52.000,291,11059459,-795,0,1760807691,13253.750834719998,452.59143552000023,54114.410719440006 2025-10-18,17:14:53.000,291,11059379,-795,0,1760807692,13253.744098409989,452.8099585500022,54114.557448960004 2025-10-18,17:14:54.000,291,11059407,-795,0,1760807693,13253.636317449993,452.9861868000007,54114.58539744 2025-10-18,17:14:55.000,291,11059448,-795,0,1760807694,13253.595899589993,453.02848158000415,54114.63430728 2025-10-18,17:14:56.000,291,11059376,-795,0,1760807695,13253.333183499992,453.0566781000016,54114.3967452 2025-10-18,17:14:57.000,291,11059402,-795,0,1760807696,13253.339919810001,453.0707763600003,54114.459629280005 2025-10-18,17:14:58.000,291,11059395,-795,0,1760807697,13253.319710880001,453.0566781000016,54114.47360352 2025-10-18,17:14:59.000,291,11059462,-795,0,1760807698,13253.494854939992,453.0919237499984,54114.676230000005 2025-10-18,17:15:00.000,291,11059435,-795,0,1760807699,13253.575690659993,453.07782548999967,54114.64828152001 2025-10-18,17:15:01.000,291,11059399,-795,0,1760807700,13253.555481729993,453.084874619999,54114.57142320001 2025-10-18,17:15:02.000,291,11059401,-795,0,1760807701,13253.326447189997,453.07782548999967,54114.627320160005 2025-10-18,17:15:03.000,291,11059417,-795,0,1760807702,13252.88858703999,453.21175896000204,54114.73911408001 2025-10-18,17:15:04.000,291,11059431,-795,0,1760807703,13252.268846519997,453.6488050199987,54114.69020424001 2025-10-18,17:15:05.000,291,11059437,-795,0,1760807704,13251.682787549995,454.2338828100037,54114.69719136001 2025-10-18,17:15:06.000,291,11059440,-795,0,1760807705,13251.143882750002,454.790764080004,54114.52251336001 2025-10-18,17:15:07.000,291,11059392,-795,0,1760807706,13250.773385699991,455.5309227300022,54114.66924288001 2025-10-18,17:15:08.000,291,11059388,-795,0,1760807707,13250.36920709999,456.11600051999994,54114.52950048001 2025-10-18,17:15:09.000,291,11059395,-755,0,1760807708,13250.113227319998,456.60943961999874,54114.66225576 2025-10-18,17:15:10.000,291,11059415,-795,0,1760807709,13249.931346949998,456.91960133999964,54114.49456488 2025-10-18,17:15:11.000,291,11059366,-795,0,1760807710,13250.187326729989,457.16632088999904,54114.459629280005 2025-10-18,17:15:12.000,291,11059433,-795,0,1760807711,13250.75991308,457.3355000099982,54114.29892552 2025-10-18,17:15:13.000,291,11059405,-795,0,1760807712,13251.64910599999,457.52582652000274,54114.40373232001 2025-10-18,17:15:14.000,291,11059373,-795,0,1760807713,13252.598925709994,457.4835317399993,54114.25001568 2025-10-18,17:15:15.000,291,11059423,-795,0,1760807714,13253.387073979997,457.5328756500021,54114.34783536 2025-10-18,17:15:16.000,291,11059447,-795,0,1760807715,13253.872088299999,457.49058086999867,54114.18713160001 2025-10-18,17:15:17.000,291,11059402,-795,0,1760807716,13254.08765021999,457.42713870000443,54114.36879672 2025-10-18,17:15:18.000,291,11059394,-795,0,1760807717,13254.05396867,457.29320523000206,54114.47360352 2025-10-18,17:15:19.000,291,11059397,-795,0,1760807718,13253.764307339989,457.1733700199984,54114.49456488 2025-10-18,17:15:20.000,291,11059436,-795,0,1760807719,13253.474646009992,456.85615916999814,54114.33386112001 2025-10-18,17:15:21.000,291,11059381,-715,0,1760807720,13253.265820399996,456.55304658000387,54114.124247520005 2025-10-18,17:15:22.000,291,11059474,-795,0,1760807721,13253.319710880001,456.2851796399991,54114.10328616 2025-10-18,17:15:23.000,291,11059395,-795,0,1760807722,13253.663262689988,456.2499339900023,54114.0124536 2025-10-18,17:15:24.000,291,11059432,-795,0,1760807723,13254.060704979995,456.2851796399991,54113.96354376 2025-10-18,17:15:25.000,291,11059435,-795,0,1760807724,13254.33015737999,456.3345235500019,54113.76091728001 2025-10-18,17:15:26.000,291,11059411,-795,0,1760807725,13254.464883579996,456.24288486000296,54113.739955920006 2025-10-18,17:15:27.000,291,11059375,-795,0,1760807726,13254.458147270001,455.95387053000013,54113.76091728001 2025-10-18,17:15:28.000,291,11059414,-795,0,1760807727,13254.17522225,455.49567707999813,54113.64213624001 2025-10-18,17:15:29.000,291,11059334,-795,0,1760807728,13253.899033539994,454.91764841999975,54113.58623928 2025-10-18,17:15:30.000,291,11059405,-795,0,1760807729,13253.602635900002,454.50879888000054,54113.56527792001 2025-10-18,17:15:31.000,291,11059449,-795,0,1760807730,13253.380337670002,454.22683368000435,54113.44649688001 2025-10-18,17:15:32.000,291,11059433,-795,0,1760807731,13253.171512059991,454.1845389000009,54113.22290904 2025-10-18,17:15:33.000,291,11059397,-795,0,1760807732,13253.259084090001,454.34666889000073,54113.08316664 2025-10-18,17:15:34.000,291,11059457,-795,0,1760807733,13253.622844830003,454.55109366000397,54113.048231040004 2025-10-18,17:15:35.000,291,11059435,-795,0,1760807734,13254.24932165999,454.7414201700012,54113.08316664 2025-10-18,17:15:36.000,291,11059412,-795,0,1760807735,13254.774753839993,454.790764080004,54112.58708112001 2025-10-18,17:15:37.000,291,11059451,-795,0,1760807736,13255.54942948999,454.8048623400027,54112.76874624 2025-10-18,17:15:38.000,291,11059407,-795,0,1760807737,13256.122015839988,454.9599432000032,54112.95739848 2025-10-18,17:15:39.000,291,11059439,-795,0,1760807738,13256.458831339995,455.06568015000084,54113.118102240005 2025-10-18,17:15:40.000,291,11059373,-795,0,1760807739,13256.499249199995,455.3053505700009,54113.20893480001 2025-10-18,17:15:41.000,291,11059443,-795,0,1760807740,13256.357786689994,455.55911924999964,54113.25784464001 2025-10-18,17:15:42.000,291,11059434,-795,0,1760807741,13256.263478349989,455.7001018500014,54113.32072872 2025-10-18,17:15:43.000,291,11059449,-795,0,1760807742,13256.351050379999,455.911575750004,54113.53732944 2025-10-18,17:15:44.000,291,11059391,-795,0,1760807743,13256.50598550999,456.3486218100006,54113.64213624001 2025-10-18,17:15:45.000,291,11059379,-795,0,1760807744,13256.75522898,456.8420609099994,54113.66309760001 2025-10-18,17:15:46.000,291,11059400,-795,0,1760807745,13257.065099239997,457.39189305000036,54113.670084720005 2025-10-18,17:15:47.000,291,11059426,-795,0,1760807746,13257.381705809988,457.93467606000195,54113.72598168 2025-10-18,17:15:48.000,291,11059401,-795,0,1760807747,13257.509695699999,458.4492625499988,54113.86572408 2025-10-18,17:15:49.000,291,11059440,-795,0,1760807748,13257.58379510999,458.82286644000123,54114.06835056001 2025-10-18,17:15:50.000,291,11059436,-795,0,1760807749,13257.408651049998,458.99909468999977,54114.054376320004 2025-10-18,17:15:51.000,291,11059456,-795,0,1760807750,13257.179616510002,458.97089817000233,54114.11027328 2025-10-18,17:15:52.000,291,11059426,-795,0,1760807751,13256.8360647,458.8087681800025,54113.86572408 2025-10-18,17:15:53.000,291,11059440,-795,0,1760807752,13256.681129569995,458.5831960200012,54113.9425824 2025-10-18,17:15:54.000,291,11059362,-795,0,1760807753,13256.782174219996,458.3576238599999,54113.90065968001 2025-10-18,17:15:55.000,291,11059452,-795,0,1760807754,13256.903427799996,458.174346480002,54113.97053088 2025-10-18,17:15:56.000,291,11059414,-795,0,1760807755,13257.078571860002,458.0051673600028,54113.97053088 2025-10-18,17:15:57.000,291,11059360,-795,0,1760807756,13257.260452230003,458.01926562000153,54113.97053088 2025-10-18,17:15:58.000,291,11059440,-795,0,1760807757,13257.381705809988,458.0404130099996,54114.13123464 2025-10-18,17:15:59.000,291,11059408,-795,0,1760807758,13257.159407580002,458.2589360400016,54114.16617024001 2025-10-18,17:16:00.000,291,11059379,-795,0,1760807759,13256.829328389991,458.30827995000436,54114.10328616 2025-10-18,17:16:01.000,291,11059423,-795,0,1760807760,13256.48577657999,458.4845082000029,54113.92162104 2025-10-18,17:16:02.000,291,11059402,-795,0,1760807761,13256.479040269995,458.5831960200012,54113.89367256 2025-10-18,17:16:03.000,291,11059421,-795,0,1760807762,13256.65418433,458.73827688000165,54113.97053088 2025-10-18,17:16:04.000,291,11059407,-795,0,1760807763,13256.883218869996,458.88630861000274,54113.956556640005 2025-10-18,17:16:05.000,291,11059393,-795,0,1760807764,13257.139198650002,459.0131929499985,54113.7679044 2025-10-18,17:16:06.000,291,11059439,-795,0,1760807765,13257.401914739989,459.1259790300028,54113.8727112 2025-10-18,17:16:07.000,291,11059419,-795,0,1760807766,13257.590531419999,459.1048316400047,54113.78187864001 2025-10-18,17:16:08.000,291,11059440,-795,0,1760807767,13257.617476659994,458.9779473000017,54113.92162104 2025-10-18,17:16:09.000,291,11059444,-795,0,1760807768,13257.577058799994,458.70303123000485,54113.8727112 2025-10-18,17:16:10.000,291,11059459,-795,0,1760807769,13257.58379510999,458.40696777000267,54113.858736960006 2025-10-18,17:16:11.000,291,11059416,-795,0,1760807770,13257.72525761999,458.174346480002,54113.61418776001 2025-10-18,17:16:12.000,291,11059420,-795,0,1760807771,13257.9138743,457.9276269300026,54113.628162 2025-10-18,17:16:13.000,291,11059393,-795,0,1760807772,13258.257426110002,457.83598824000364,54113.77489152 2025-10-18,17:16:14.000,291,11059385,-795,0,1760807773,13258.580768989988,457.68795651000255,54113.82380136 2025-10-18,17:16:15.000,291,11059441,-795,0,1760807774,13258.88390293999,457.60336695000296,54113.66309760001 2025-10-18,17:16:16.000,291,11059404,-795,0,1760807775,13259.03210176,457.4694334800006,54113.37662568001 2025-10-18,17:16:17.000,291,11059488,-795,0,1760807776,13259.315026780001,457.3073034900008,54113.502393840005 2025-10-18,17:16:18.000,291,11059448,-795,0,1760807777,13259.496907150002,457.0746822000001,54113.59322640001 2025-10-18,17:16:19.000,291,11059417,-795,0,1760807778,13259.880876819989,456.9618961200031,54113.621174880005 2025-10-18,17:16:20.000,291,11059393,-795,0,1760807779,13260.298528039995,456.89845395000157,54113.89367256 2025-10-18,17:16:21.000,291,11059411,-795,0,1760807780,13260.844169149997,456.9759943800018,54113.98450512 2025-10-18,17:16:22.000,291,11059442,-795,0,1760807781,13261.174248339994,457.2368121899999,54114.054376320004 2025-10-18,17:16:23.000,291,11059454,-795,0,1760807782,13261.40328287999,457.5963178200036,54114.16617024001 2025-10-18,17:16:24.000,291,11059432,-795,0,1760807783,13261.538009079995,457.95582345,54114.36180960001 2025-10-18,17:16:25.000,291,11059404,-795,0,1760807784,13261.457173359995,458.26598517000093,54114.326874 2025-10-18,17:16:26.000,291,11059385,-795,0,1760807785,13261.248347749999,458.44221341999946,54114.33386112001 2025-10-18,17:16:27.000,291,11059427,-795,0,1760807786,13260.992367969993,458.65368732000206,54114.43866792 2025-10-18,17:16:28.000,291,11059403,-795,0,1760807787,13260.729651879992,458.8087681800025,54114.578410320006 2025-10-18,17:16:29.000,291,11059365,-795,0,1760807788,13260.561244129996,458.9427016500049,54114.78802392001 2025-10-18,17:16:30.000,291,11059425,-795,0,1760807789,13260.41304531,459.02024207999784,54114.90680496001 2025-10-18,17:16:31.000,291,11059408,-795,0,1760807790,13260.258110179995,459.1894212000043,54114.93475344001 2025-10-18,17:16:32.000,291,11059376,-795,0,1760807791,13259.948239919999,459.3515511900041,54114.795011040005 2025-10-18,17:16:33.000,291,11059377,-795,0,1760807792,13259.672051209993,459.42909162000433,54114.843920880005 2025-10-18,17:16:34.000,291,11059382,-795,0,1760807793,13259.382389879996,459.45728814000176,54114.88584360001 2025-10-18,17:16:35.000,291,11059410,-795,0,1760807794,13259.227454749991,459.4361407500037,54114.93475344001 2025-10-18,17:16:36.000,291,11059427,-795,0,1760807795,13259.10620116999,459.3867968400009,54114.94872768 2025-10-18,17:16:37.000,291,11059439,-795,0,1760807796,13259.09272855,459.45728814000176,54114.94174056 2025-10-18,17:16:38.000,291,11059406,-795,0,1760807797,13259.119673789995,459.47843552999984,54114.92776632 2025-10-18,17:16:39.000,291,11059389,-795,0,1760807798,13259.00515651999,459.52777944000263,54115.31205792 2025-10-18,17:16:40.000,291,11059482,-795,0,1760807799,13258.789594599999,459.4361407500037,54115.35398064 2025-10-18,17:16:41.000,291,11059387,-795,0,1760807800,13258.405624929997,459.2740107600039,54115.12340568001 2025-10-18,17:16:42.000,291,11059362,-795,0,1760807801,13258.01491895,459.08368424999935,54115.228212480004 2025-10-18,17:16:43.000,291,11059422,-795,0,1760807802,13257.590531419999,459.1259790300028,54115.24218672001 2025-10-18,17:16:44.000,291,11059409,-795,0,1760807803,13257.166143889997,459.203519460003,54115.20026400001 2025-10-18,17:16:45.000,291,11059375,-795,0,1760807804,13256.701338499995,459.42909162000433,54115.15135416001 2025-10-18,17:16:46.000,291,11059389,-795,0,1760807805,13256.142224769988,459.57712334999815,54115.08847008 2025-10-18,17:16:47.000,291,11059387,-795,0,1760807806,13255.738046170001,459.70400769000116,54115.20026400001 2025-10-18,17:16:48.000,291,11059368,-795,0,1760807807,13255.3540765,459.7110568200005,54115.31205792 2025-10-18,17:16:49.000,291,11059403,-795,0,1760807808,13255.050942549999,459.5841724800048,54115.27712232 2025-10-18,17:16:50.000,291,11059414,-795,0,1760807809,13254.808435389998,459.37974771000154,54115.20725112 2025-10-18,17:16:51.000,291,11059354,-795,0,1760807810,13254.525510369996,459.0272912100045,54115.10244432001 2025-10-18,17:16:52.000,291,11059471,-795,0,1760807811,13254.471619889991,458.7594242699997,54115.10943144 2025-10-18,17:16:53.000,291,11059417,-795,0,1760807812,13254.619818710002,458.55499950000376,54115.32603216 2025-10-18,17:16:54.000,291,11059428,-795,0,1760807813,13254.781490150002,458.36467298999924,54115.25616096 2025-10-18,17:16:55.000,291,11059423,-795,0,1760807814,13254.815171699993,458.37877124999795,54115.22122536001 2025-10-18,17:16:56.000,291,11059426,-795,0,1760807815,13254.646763949997,458.44221341999946,54114.94174056 2025-10-18,17:16:57.000,291,11059405,-795,0,1760807816,13254.478356200001,458.5197538499997,54115.081482960006 2025-10-18,17:16:58.000,291,11059413,-795,0,1760807817,13254.080913909995,458.47745907000353,54115.0954572 2025-10-18,17:16:59.000,291,11059408,-795,0,1760807818,13253.757571029993,458.39286951000395,54115.130392800005 2025-10-18,17:17:00.000,291,11059421,-795,0,1760807819,13253.414019219992,458.19549387000006,54114.962701920005 2025-10-18,17:17:01.000,291,11059407,-795,0,1760807820,13253.333183499992,457.9276269300026,54115.02558600001 2025-10-18,17:17:02.000,291,11059369,-795,0,1760807821,13253.306238259996,457.5822195600049,54114.913792080006 2025-10-18,17:17:03.000,291,11059390,-795,0,1760807822,13253.353392429992,457.2227139300012,54114.82994664 2025-10-18,17:17:04.000,291,11059360,-795,0,1760807823,13253.461173390002,456.9055030800009,54114.843920880005 2025-10-18,17:17:05.000,291,11059463,-795,0,1760807824,13253.575690659993,456.62353788000473,54114.892830720004 2025-10-18,17:17:06.000,291,11059395,-795,0,1760807825,13253.434228149992,456.3204252900032,54114.69020424001 2025-10-18,17:17:07.000,291,11059389,-795,0,1760807826,13253.414019219992,456.024361830001,54114.80199816 2025-10-18,17:17:08.000,291,11059415,-795,0,1760807827,13253.420755530002,455.911575750004,54114.89981784 2025-10-18,17:17:09.000,291,11059451,-795,0,1760807828,13253.548745419997,455.81993705999776,54114.68321712 2025-10-18,17:17:10.000,291,11059407,-795,0,1760807829,13253.90576984999,455.911575750004,54115.0954572 2025-10-18,17:17:11.000,291,11059425,-795,0,1760807830,13254.05396867,456.08075487000315,54115.05353448001 2025-10-18,17:17:12.000,291,11059392,-795,0,1760807831,13254.101122839995,456.22878660000424,54115.011611760005 2025-10-18,17:17:13.000,291,11059350,-795,0,1760807832,13253.92597877999,456.2217374700049,54114.80199816 2025-10-18,17:17:14.000,291,11059388,-755,0,1760807833,13253.683471619988,456.08075487000315,54114.73212696 2025-10-18,17:17:15.000,291,11059444,-795,0,1760807834,13253.447700769997,455.88337922999926,54114.7810368 2025-10-18,17:17:16.000,291,11059412,-795,0,1760807835,13253.15803944,455.70715098000073,54114.44565504 2025-10-18,17:17:17.000,291,11059433,-795,0,1760807836,13253.03678586,455.6155122900018,54114.66225576 2025-10-18,17:17:18.000,291,11059417,-795,0,1760807837,13252.88858703999,455.6789544600033,54114.69719136001 2025-10-18,17:17:19.000,291,11059438,-795,0,1760807838,13252.632607259999,455.74944576000416,54114.6412944 2025-10-18,17:17:20.000,291,11059325,-795,0,1760807839,13252.322737000002,455.84813358000247,54114.62033304001 2025-10-18,17:17:21.000,291,11059436,-795,0,1760807840,13252.046548289996,455.9045266200046,54114.37578384 2025-10-18,17:17:22.000,291,11059388,-795,0,1760807841,13251.965712569996,456.0455092199991,54114.557448960004 2025-10-18,17:17:23.000,291,11059388,-795,0,1760807842,13252.120647700001,456.1089513900006,54114.64828152001 2025-10-18,17:17:24.000,291,11059368,-795,0,1760807843,13252.235164969992,456.11600051999994,54114.69020424001 2025-10-18,17:17:25.000,291,11059379,-795,0,1760807844,13252.396836409993,456.0102635700023,54114.50155200001 2025-10-18,17:17:26.000,291,11059434,-795,0,1760807845,13252.545035229989,455.8622318400012,54114.6063588 2025-10-18,17:17:27.000,291,11059388,-795,0,1760807846,13252.679761429994,455.58731577000435,54114.64828152001 2025-10-18,17:17:28.000,291,11059368,-795,0,1760807847,13252.652816189999,455.31239970000024,54114.746101200006 2025-10-18,17:17:29.000,291,11059399,-795,0,1760807848,13252.612398329999,455.0092871099987,54114.86488224001 2025-10-18,17:17:30.000,291,11059396,-795,0,1760807849,13252.450726889998,454.8471571199989,54114.66225576 2025-10-18,17:17:31.000,291,11059470,-795,0,1760807850,13252.248637589997,454.8119114700021,54114.65526864 2025-10-18,17:17:32.000,291,11059421,-795,0,1760807851,13251.999394120001,454.93174667999847,54114.3967452 2025-10-18,17:17:33.000,291,11059405,-795,0,1760807852,13251.81077743999,455.21371188000194,54114.43866792 2025-10-18,17:17:34.000,291,11059383,-795,0,1760807853,13251.473961939999,455.453382300002,54114.26398992001 2025-10-18,17:17:35.000,291,11059449,-795,0,1760807854,13251.116937509993,455.57321750999836,54113.86572408 2025-10-18,17:17:36.000,291,11059362,-795,0,1760807855,13250.827276179996,455.50272621000477,54113.83078848001 2025-10-18,17:17:37.000,291,11059336,-795,0,1760807856,13250.55782378,455.3335470899983,54113.58623928 2025-10-18,17:17:38.000,291,11059366,-795,0,1760807857,13250.28837137999,455.41108751999855,54113.83078848001 2025-10-18,17:17:39.000,291,11059432,-795,0,1760807858,13250.173854109999,455.5943649000037,54113.66309760001 2025-10-18,17:17:40.000,291,11059362,-795,0,1760807859,13250.34899816999,455.78469141000096,54113.7679044 2025-10-18,17:17:41.000,291,11059457,-795,0,1760807860,13250.59824164,455.84813358000247,54113.67707184 2025-10-18,17:17:42.000,291,11059477,-795,0,1760807861,13250.867694039996,455.897477489998,54113.65611048 2025-10-18,17:17:43.000,291,11059444,-795,0,1760807862,13251.083255960002,455.8128879299984,54113.907646800006 2025-10-18,17:17:44.000,291,11059356,-795,0,1760807863,13251.177564299993,455.7564948900035,54113.8727112 2025-10-18,17:17:45.000,291,11059414,-795,0,1760807864,13251.258400019993,455.65780706999794,54113.89367256 2025-10-18,17:17:46.000,291,11059442,-795,0,1760807865,13251.116937509993,455.6437088099992,54113.739955920006 2025-10-18,17:17:47.000,291,11059407,-795,0,1760807866,13251.063047030002,455.7001018500014,54113.72598168 2025-10-18,17:17:48.000,291,11059437,-795,0,1760807867,13250.860957730001,455.8622318400012,54113.85174984001 2025-10-18,17:17:49.000,291,11059393,-795,0,1760807868,13250.753176769991,456.0737057400038,54114.005466480005 2025-10-18,17:17:50.000,291,11059401,-795,0,1760807869,13250.564560089995,456.34157268000126,54113.94956952001 2025-10-18,17:17:51.000,291,11059430,-795,0,1760807870,13250.45677913,456.6023904899994,54114.03341496 2025-10-18,17:17:52.000,291,11059406,-795,0,1760807871,13250.295107689999,456.7927170000039,54113.90065968001 2025-10-18,17:17:53.000,291,11059456,-795,0,1760807872,13250.301843999994,456.77156960999855,54113.86572408 2025-10-18,17:17:54.000,291,11059415,-795,0,1760807873,13250.274898759999,456.59534136,54113.68405896001 2025-10-18,17:17:55.000,291,11059421,-795,0,1760807874,13250.24795351999,456.37681832999806,54113.73296880001 2025-10-18,17:17:56.000,291,11059392,-795,0,1760807875,13250.180590419994,456.13009877999866,54113.53732944 2025-10-18,17:17:57.000,291,11059419,-795,0,1760807876,13250.315316619999,455.98206705000484,54113.691046080006 2025-10-18,17:17:58.000,291,11059422,-795,0,1760807877,13250.47698806,455.7987896699997,54113.63514912 2025-10-18,17:17:59.000,291,11059402,-795,0,1760807878,13250.732967839991,455.73534749999817,54113.628162 2025-10-18,17:18:00.000,291,11059445,-795,0,1760807879,13250.962002380002,455.72124923999945,54113.58623928 2025-10-18,17:18:01.000,291,11059406,-795,0,1760807880,13251.191036919998,455.7564948900035,54113.41156128 2025-10-18,17:18:02.000,291,11059417,-795,0,1760807881,13251.372917289998,455.80583879999904,54113.4884196 2025-10-18,17:18:03.000,291,11059430,-795,0,1760807882,13251.426807769989,455.8128879299984,54113.42553552001 2025-10-18,17:18:04.000,291,11059385,-795,0,1760807883,13251.413335149999,455.7776422800016,54113.43950976 2025-10-18,17:18:05.000,291,11059368,-795,0,1760807884,13251.170827989998,455.7282983699988,54113.30675448001 2025-10-18,17:18:06.000,291,11059417,-795,0,1760807885,13250.773385699991,455.60141403000307,54113.118102240005 2025-10-18,17:18:07.000,291,11059415,-795,0,1760807886,13250.65213211999,455.53797186000156,54113.187973440006 2025-10-18,17:18:08.000,291,11059392,-795,0,1760807887,13250.51066960999,455.4674805600007,54113.13207648 2025-10-18,17:18:09.000,291,11059453,-795,0,1760807888,13250.34899816999,455.4040383899992,54112.95739848 2025-10-18,17:18:10.000,291,11059361,-795,0,1760807889,13250.315316619999,455.4322349100039,54112.880540160004 2025-10-18,17:18:11.000,291,11059377,-795,0,1760807890,13250.261426139994,455.41108751999855,54112.663939440004 2025-10-18,17:18:12.000,291,11059433,-795,0,1760807891,13250.180590419994,455.3335470899983,54112.59406824 2025-10-18,17:18:13.000,291,11059492,-795,0,1760807892,13250.214271969999,455.31239970000024,54112.62900384 2025-10-18,17:18:14.000,291,11059380,-795,0,1760807893,13250.079545769993,455.2630557900047,54112.59406824 2025-10-18,17:18:15.000,291,11059456,-795,0,1760807894,13249.998710049993,455.24895752999873,54112.53817128001 2025-10-18,17:18:16.000,291,11059455,-795,0,1760807895,13249.675367169992,455.15026971000043,54112.20278952001 2025-10-18,17:18:17.000,291,11059463,-795,0,1760807896,13249.628212999996,455.22781014000066,54112.25169936001 2025-10-18,17:18:18.000,291,11059438,-795,0,1760807897,13249.513695729991,455.1714170999985,54112.17484104001 2025-10-18,17:18:19.000,291,11059458,-795,0,1760807898,13249.574322519991,455.10092579999764,54112.230738000006 2025-10-18,17:18:20.000,291,11059426,-795,0,1760807899,13249.648421929996,455.04453276000277,54112.21676376 2025-10-18,17:18:21.000,291,11059486,-795,0,1760807900,13249.850511229997,454.9528940700038,54112.07003424 2025-10-18,17:18:22.000,291,11059477,-795,0,1760807901,13250.059336839993,454.91764841999975,54112.014137280006 2025-10-18,17:18:23.000,291,11059367,-795,0,1760807902,13250.4365702,454.9387958099978,54112.05606000001 2025-10-18,17:18:24.000,291,11059370,-795,0,1760807903,13250.61171425999,454.9599432000032,54112.05606000001 2025-10-18,17:18:25.000,291,11059430,-795,0,1760807904,13250.807067249996,454.8894519000023,54111.92330472 2025-10-18,17:18:26.000,291,11059393,-795,0,1760807905,13250.773385699991,454.790764080004,54111.79753656001 2025-10-18,17:18:27.000,291,11059453,-795,0,1760807906,13250.753176769991,454.57224105000205,54111.846446400006 2025-10-18,17:18:28.000,291,11059328,-795,0,1760807907,13250.71949522,454.29732497999794,54111.92330472 2025-10-18,17:18:29.000,291,11059421,-795,0,1760807908,13250.712758909991,454.0224089100011,54111.97221456 2025-10-18,17:18:30.000,291,11059426,-795,0,1760807909,13250.6386595,453.7263454499989,54111.97920168 2025-10-18,17:18:31.000,291,11059326,-795,0,1760807910,13250.625186879995,453.52192068000295,54111.97920168 2025-10-18,17:18:32.000,291,11059420,-795,0,1760807911,13250.584769019995,453.3174959099997,54111.83247216 2025-10-18,17:18:33.000,291,11059395,-795,0,1760807912,13250.6386595,453.1835624400046,54111.8115108 2025-10-18,17:18:34.000,291,11059433,-795,0,1760807913,13250.69254997999,453.0919237499984,54111.776575200005 2025-10-18,17:18:35.000,291,11059462,-795,0,1760807914,13250.807067249996,452.972088540002,54111.69971688001 2025-10-18,17:18:36.000,291,11059422,-795,0,1760807915,13250.820539870001,452.93684288999793,54111.59491008 2025-10-18,17:18:37.000,291,11059390,-795,0,1760807916,13250.988947619997,452.91569549999986,54111.44818056 2025-10-18,17:18:38.000,291,11059421,-795,0,1760807917,13251.110201199997,452.83815506999963,54111.511064640006 2025-10-18,17:18:39.000,291,11059434,-795,0,1760807918,13251.265136329988,452.76766376999876,54111.68574264 2025-10-18,17:18:40.000,291,11059402,-795,0,1760807919,13251.170827989998,452.5773372600015,54111.539013120004 2025-10-18,17:18:41.000,291,11059465,-795,0,1760807920,13251.298817879993,452.4293055300004,54111.678755520006 2025-10-18,17:18:42.000,291,11059359,-795,0,1760807921,13251.224718469988,452.2037333699991,54111.68574264 2025-10-18,17:18:43.000,291,11059398,-795,0,1760807922,13251.238191089993,451.9781612099978,54111.69272976 2025-10-18,17:18:44.000,291,11059380,-795,0,1760807923,13251.386389909989,451.75258905000373,54111.91631760001 2025-10-18,17:18:45.000,291,11059429,-795,0,1760807924,13251.52785241999,451.54111515000113,54111.91631760001 2025-10-18,17:18:46.000,291,11059395,-795,0,1760807925,13251.561533969994,451.3648869000026,54111.85343352 2025-10-18,17:18:47.000,291,11059441,-795,0,1760807926,13251.763623269995,451.19570778000343,54111.86042064 2025-10-18,17:18:48.000,291,11059399,-795,0,1760807927,13251.87814054,451.0053812699989,54111.97221456 2025-10-18,17:18:49.000,291,11059443,-795,0,1760807928,13251.89834947,450.91374257999996,54111.881382 2025-10-18,17:18:50.000,291,11059440,-795,0,1760807929,13251.83772268,450.77980911000486,54111.9512532 2025-10-18,17:18:51.000,291,11059440,-795,0,1760807930,13251.63563338,450.8291530200004,54111.88836912001 2025-10-18,17:18:52.000,291,11059445,-795,0,1760807931,13251.500907179994,450.822103890001,54111.90234336 2025-10-18,17:18:53.000,291,11059475,-795,0,1760807932,13251.521116109994,450.8925951900019,54112.042085760004 2025-10-18,17:18:54.000,291,11059377,-795,0,1760807933,13251.460489319994,450.9701356200021,54112.00016304 2025-10-18,17:18:55.000,291,11059407,-795,0,1760807934,13251.500907179994,450.99833213999955,54111.993175920004 2025-10-18,17:18:56.000,291,11059400,-795,0,1760807935,13251.426807769989,451.01243039999827,54111.7416396 2025-10-18,17:18:57.000,291,11059378,-795,0,1760807936,13251.453753009999,451.0053812699989,54111.895356240006 2025-10-18,17:18:58.000,291,11059398,-795,0,1760807937,13251.271872639998,451.0194795300049,54111.93727896001 2025-10-18,17:18:59.000,291,11059433,-795,0,1760807938,13251.116937509993,450.9560373600034,54112.00016304 2025-10-18,17:19:00.000,291,11059412,-795,0,1760807939,13250.887902969997,450.86439867000445,54112.04907288 2025-10-18,17:19:01.000,291,11059443,-795,0,1760807940,13250.65886843,450.81505476000166,54112.03509864001 2025-10-18,17:19:02.000,291,11059408,-795,0,1760807941,13250.503933299995,450.695219549998,54112.042085760004 2025-10-18,17:19:03.000,291,11059337,-795,0,1760807942,13250.45004281999,450.6811212899993,54112.20278952001 2025-10-18,17:19:04.000,291,11059423,-795,0,1760807943,13250.40962495999,450.71636694000335,54112.17484104001 2025-10-18,17:19:05.000,291,11059422,-795,0,1760807944,13250.41636127,450.85030040999845,54112.181828160006 2025-10-18,17:19:06.000,291,11059423,-795,0,1760807945,13250.322052929994,451.04767605000234,54111.85343352 2025-10-18,17:19:07.000,291,11059382,-795,0,1760807946,13250.227744589989,451.24505168999895,54112.042085760004 2025-10-18,17:19:08.000,291,11059375,-795,0,1760807947,13250.066073149988,451.49177123999834,54112.11894408 2025-10-18,17:19:09.000,291,11059430,-795,0,1760807948,13249.863983850002,451.65390122999816,54112.30759632 2025-10-18,17:19:10.000,291,11059397,-795,0,1760807949,13249.608004069996,451.7455399200044,54112.28663496 2025-10-18,17:19:11.000,291,11059342,-795,0,1760807950,13249.33181535999,451.63980296999944,54112.28663496 2025-10-18,17:19:12.000,291,11059330,-795,0,1760807951,13249.11625344,451.4001325499994,54112.1958024 2025-10-18,17:19:13.000,291,11059412,-795,0,1760807952,13249.055626649999,451.22390430000087,54112.181828160006 2025-10-18,17:19:14.000,291,11059466,-795,0,1760807953,13249.028681409989,451.06177431000106,54112.25169936001 2025-10-18,17:19:15.000,291,11059390,-795,0,1760807954,13248.981527239994,451.040626920003,54112.23772512 2025-10-18,17:19:16.000,291,11059370,-795,0,1760807955,13248.873746279998,451.06177431000106,54111.944266080005 2025-10-18,17:19:17.000,291,11059468,-795,0,1760807956,13248.792910559998,451.1675112599987,54111.97920168 2025-10-18,17:19:18.000,291,11059410,-795,0,1760807957,13248.860273659993,451.27324821000366,54112.063047120006 2025-10-18,17:19:19.000,291,11059417,-795,0,1760807958,13248.880482589993,451.40718167999876,54112.18881528 2025-10-18,17:19:20.000,291,11059362,-795,0,1760807959,13248.907427829989,451.39308342000004,54112.16785392 2025-10-18,17:19:21.000,291,11059385,-795,0,1760807960,13248.819855799993,451.42127994000475,54112.13990544 2025-10-18,17:19:22.000,291,11059413,-795,0,1760807961,13248.772701629998,451.3437395100045,54112.07003424 2025-10-18,17:19:23.000,291,11059394,-795,0,1760807962,13248.718811149993,451.29439560000174,54112.014137280006 2025-10-18,17:19:24.000,291,11059422,-795,0,1760807963,13248.685129600002,451.24505168999895,54112.13291832001 2025-10-18,17:19:25.000,291,11059395,-795,0,1760807964,13248.624502810002,451.2661990800043,54112.18881528 2025-10-18,17:19:26.000,291,11059371,-675,0,1760807965,13248.476303989992,451.2661990800043,54111.9512532 2025-10-18,17:19:27.000,291,11059378,-795,0,1760807966,13248.402204580001,451.3155429899998,54112.07702136 2025-10-18,17:19:28.000,291,11059359,-795,0,1760807967,13248.388731959996,451.27324821000366,54112.05606000001 2025-10-18,17:19:29.000,291,11059377,-795,0,1760807968,13248.267478379996,451.2380025599996,54112.05606000001 2025-10-18,17:19:30.000,291,11059415,-755,0,1760807969,13248.17990635,451.2309534300002,54112.04907288 2025-10-18,17:19:31.000,291,11059433,-795,0,1760807970,13248.024971219995,451.19570778000343,54111.95824032 2025-10-18,17:19:32.000,291,11059394,-795,0,1760807971,13247.809409299989,451.08292169999913,54111.85343352 2025-10-18,17:19:33.000,291,11059344,-795,0,1760807972,13247.775727749999,450.97718475000147,54112.11894408 2025-10-18,17:19:34.000,291,11059325,-795,0,1760807973,13247.627528929988,450.8925951900019,54112.11894408 2025-10-18,17:19:35.000,291,11059393,-795,0,1760807974,13247.398494389992,450.8432512799991,54112.17484104001 2025-10-18,17:19:36.000,291,11059399,-795,0,1760807975,13247.155987229991,450.8080056300023,54111.86740776001 2025-10-18,17:19:37.000,291,11059377,-795,0,1760807976,13247.01452471999,450.7939073700036,54112.00016304 2025-10-18,17:19:38.000,291,11059404,-795,0,1760807977,13246.89327113999,450.709317810004,54112.02811152 2025-10-18,17:19:39.000,291,11059391,-795,0,1760807978,13246.85958959,450.709317810004,54112.111956960005 2025-10-18,17:19:40.000,291,11059388,-795,0,1760807979,13246.71812708,450.68817041999864,54112.10496984001 2025-10-18,17:19:41.000,291,11059381,-795,0,1760807980,13246.462147299993,450.55423695000354,54111.91631760001 2025-10-18,17:19:42.000,291,11059410,-795,0,1760807981,13246.394784199998,450.4978439100014,54112.04907288 2025-10-18,17:19:43.000,291,11059381,-795,0,1760807982,13246.253321689997,450.4837456500027,54112.17484104001 2025-10-18,17:19:44.000,291,11059384,-795,0,1760807983,13246.031023459997,450.5612860800029,54112.10496984001 2025-10-18,17:19:45.000,291,11059417,-795,0,1760807984,13245.687471649995,450.70226868000464,54112.02811152 2025-10-18,17:19:46.000,291,11059399,-795,0,1760807985,13245.364128769994,450.9066934500006,54111.75561384 2025-10-18,17:19:47.000,291,11059340,-795,0,1760807986,13245.007104340002,451.1745603899981,54111.80452368 2025-10-18,17:19:48.000,291,11059431,-795,0,1760807987,13244.933004929997,451.43537820000347,54111.874394880004 2025-10-18,17:19:49.000,291,11059403,-795,0,1760807988,13244.899323379992,451.5622625399992,54111.97920168 2025-10-18,17:19:50.000,291,11059427,-795,0,1760807989,13244.926268620002,451.6750486200035,54111.944266080005 2025-10-18,17:19:51.000,291,11059404,-795,0,1760807990,13244.986895410002,451.63980296999944,54112.00715016001 2025-10-18,17:19:52.000,291,11059325,-795,0,1760807991,13245.020576959992,451.56931166999857,54111.78356232 2025-10-18,17:19:53.000,291,11059397,-795,0,1760807992,13245.034049579997,451.4635747200009,54111.90234336 2025-10-18,17:19:54.000,291,11059407,-795,0,1760807993,13245.060994819993,451.3507886400039,54111.9512532 2025-10-18,17:19:55.000,291,11059427,-795,0,1760807994,13245.047522200002,451.27324821000366,54111.93029184 2025-10-18,17:19:56.000,291,11059416,-795,0,1760807995,13244.919532309992,451.29439560000174,54111.66478128 2025-10-18,17:19:57.000,291,11059363,-795,0,1760807996,13244.852169209997,451.3225921199992,54111.80452368 2025-10-18,17:19:58.000,291,11059425,-795,0,1760807997,13244.953213859997,451.44242733000283,54111.86740776001 2025-10-18,17:19:59.000,291,11059421,-795,0,1760807998,13245.000368029992,451.5904590600039,54111.83247216 2025-10-18,17:20:00.000,291,11059420,-795,0,1760807999,13245.034049579997,451.73849078999774,54111.79753656001 2025-10-18,17:20:01.000,291,11059443,-755,0,1760808000,13245.054258509997,451.8935716499982,54111.57394872 2025-10-18,17:20:02.000,291,11059401,-795,0,1760808001,13245.215929949998,452.04865250999865,54111.6368328 2025-10-18,17:20:03.000,291,11059421,-795,0,1760808002,13245.310238289989,452.2178316299978,54111.657794160004 2025-10-18,17:20:04.000,291,11059396,-795,0,1760808003,13245.343919839994,452.37291248999827,54111.608884320005 2025-10-18,17:20:05.000,291,11059386,-795,0,1760808004,13245.51232758999,452.51389509,54111.66478128 2025-10-18,17:20:06.000,291,11059445,-795,0,1760808005,13245.47864604,452.55618987000344,54111.371322240004 2025-10-18,17:20:07.000,291,11059363,-635,0,1760808006,13245.62010855,452.63373030000366,54111.54600024 2025-10-18,17:20:08.000,291,11059361,-795,0,1760808007,13245.82219785,452.640779430003,54111.61587144 2025-10-18,17:20:09.000,291,11059415,-795,0,1760808008,13245.936715119991,452.5984846499996,54111.62984568001 2025-10-18,17:20:10.000,291,11059416,-795,0,1760808009,13246.044496080001,452.4645511800045,54111.47612904 2025-10-18,17:20:11.000,291,11059430,-795,0,1760808010,13246.159013349992,452.3658633599989,54111.371322240004 2025-10-18,17:20:12.000,291,11059377,-795,0,1760808011,13246.165749660002,452.3306177100021,54111.357348 2025-10-18,17:20:13.000,291,11059450,-795,0,1760808012,13246.300475859993,452.3799616200049,54111.51805176 2025-10-18,17:20:14.000,291,11059398,-795,0,1760808013,13246.522774089994,452.5350424799981,54111.559974480006 2025-10-18,17:20:15.000,291,11059428,-795,0,1760808014,13246.677709219999,452.70422160000453,54111.6368328 2025-10-18,17:20:16.000,291,11059341,-795,0,1760808015,13246.73159969999,452.7465163800007,54111.322412400004 2025-10-18,17:20:17.000,291,11059386,-795,0,1760808016,13246.906743759995,452.80290942000283,54111.39927072 2025-10-18,17:20:18.000,291,11059404,-795,0,1760808017,13247.108833059996,452.7394672500013,54111.490103280004 2025-10-18,17:20:19.000,291,11059426,-795,0,1760808018,13247.378285459992,452.70422160000453,54111.42023208 2025-10-18,17:20:20.000,291,11059436,-795,0,1760808019,13247.573638449998,452.52094421999936,54111.371322240004 2025-10-18,17:20:21.000,291,11059459,-795,0,1760808020,13247.91719026,452.2812737999993,54111.57394872 2025-10-18,17:20:22.000,291,11059383,-795,0,1760808021,13248.07212538999,451.942915560001,54111.53202600001 2025-10-18,17:20:23.000,291,11059412,-795,0,1760808022,13248.17990635,451.7596381800031,54111.5669616 2025-10-18,17:20:24.000,291,11059341,-795,0,1760808023,13248.17990635,451.55521340999985,54111.490103280004 2025-10-18,17:20:25.000,291,11059396,-795,0,1760808024,13248.13275217999,451.45652559000155,54111.46215480001 2025-10-18,17:20:26.000,291,11059395,-795,0,1760808025,13247.883508709994,451.37193603000196,54111.4272192 2025-10-18,17:20:27.000,291,11059368,-795,0,1760808026,13247.748782509989,451.3437395100045,54111.24555408001 2025-10-18,17:20:28.000,291,11059416,-795,0,1760808027,13247.802672989994,451.3155429899998,54111.24555408001 2025-10-18,17:20:29.000,291,11059420,-795,0,1760808028,13247.99802598,451.280297340003,54111.44818056 2025-10-18,17:20:30.000,291,11059361,-795,0,1760808029,13248.22032421,451.3155429899998,54111.36433512001 2025-10-18,17:20:31.000,291,11059379,-795,0,1760808030,13248.32136886,451.45652559000155,54111.371322240004 2025-10-18,17:20:32.000,291,11059392,-795,0,1760808031,13248.415677199991,451.63980296999944,54111.224592720006 2025-10-18,17:20:33.000,291,11059364,-795,0,1760808032,13248.402204580001,451.7596381800031,54111.322412400004 2025-10-18,17:20:34.000,291,11059420,-795,0,1760808033,13248.24053314,451.8371786100033,54111.343373760006 2025-10-18,17:20:35.000,291,11059375,-795,0,1760808034,13248.15296110999,451.80193295999925,54111.36433512001 2025-10-18,17:20:36.000,291,11059398,-795,0,1760808035,13248.01823491,451.7948838299999,54111.18965712 2025-10-18,17:20:37.000,291,11059359,-795,0,1760808036,13248.19337896999,451.6468520999988,54111.2525412 2025-10-18,17:20:38.000,291,11059349,-795,0,1760808037,13248.449358749996,451.47062385000027,54111.33638664001 2025-10-18,17:20:39.000,291,11059318,-795,0,1760808038,13248.806383179988,451.37193603000196,54111.31542528001 2025-10-18,17:20:40.000,291,11059492,-795,0,1760808039,13249.143198679994,451.2380025599996,54111.203631360004 2025-10-18,17:20:41.000,291,11059413,-795,0,1760808040,13249.41265107999,451.16046212999936,54111.06388896 2025-10-18,17:20:42.000,291,11059391,-795,0,1760808041,13249.506959419996,451.1322656100019,54110.98004352001 2025-10-18,17:20:43.000,291,11059427,-795,0,1760808042,13249.655158239992,451.0688234400004,54111.12677304001 2025-10-18,17:20:44.000,291,11059403,-795,0,1760808043,13249.601267760001,450.94898823000403,54111.105811680005 2025-10-18,17:20:45.000,291,11059456,-795,0,1760808044,13249.493486799991,450.8855460600025,54111.12677304001 2025-10-18,17:20:46.000,291,11059358,-795,0,1760808045,13249.43286000999,450.7727599799982,54110.93113368001 2025-10-18,17:20:47.000,291,11059393,-795,0,1760808046,13249.405914769995,450.695219549998,54111.02895336001 2025-10-18,17:20:48.000,291,11059372,-795,0,1760808047,13249.513695729991,450.46964739000396,54111.06388896 2025-10-18,17:20:49.000,291,11059386,-795,0,1760808048,13249.608004069996,450.2722717500001,54111.06388896 2025-10-18,17:20:50.000,291,11059369,-795,0,1760808049,13249.756202889992,450.07489611000346,54111.09882456001 2025-10-18,17:20:51.000,291,11059453,-795,0,1760808050,13249.843774920002,449.86342221000086,54110.93113368001 2025-10-18,17:20:52.000,291,11059360,-795,0,1760808051,13250.032391599998,449.63785004999954,54110.987030640004 2025-10-18,17:20:53.000,291,11059392,-795,0,1760808052,13250.146908869989,449.58145701000467,54111.007992000006 2025-10-18,17:20:54.000,291,11059357,-795,0,1760808053,13250.402888649995,449.61670266000147,54111.18267 2025-10-18,17:20:55.000,291,11059397,-795,0,1760808054,13250.483724369995,449.68719396000233,54111.203631360004 2025-10-18,17:20:56.000,291,11059367,-795,0,1760808055,13250.423097579995,449.79293091,54111.00100488001 2025-10-18,17:20:57.000,291,11059348,-795,0,1760808056,13250.49719699,449.93391351000173,54111.1127988 2025-10-18,17:20:58.000,291,11059387,-795,0,1760808057,13250.51740592,450.0678469800041,54111.13376016 2025-10-18,17:20:59.000,291,11059340,-795,0,1760808058,13250.544351159995,450.04669958999875,54111.322412400004 2025-10-18,17:21:00.000,291,11059422,-795,0,1760808059,13250.55782378,450.0678469800041,54111.2874768 2025-10-18,17:21:01.000,291,11059397,-795,0,1760808060,13250.55108746999,449.919815250003,54111.29446392001 2025-10-18,17:21:02.000,291,11059402,-795,0,1760808061,13250.59824164,449.8211274300047,54111.19664424001 2025-10-18,17:21:03.000,291,11059443,-795,0,1760808062,13250.625186879995,449.70129222000105,54111.31542528001 2025-10-18,17:21:04.000,291,11059351,-795,0,1760808063,13250.53761485,449.6237517900008,54111.2525412 2025-10-18,17:21:05.000,291,11059416,-795,0,1760808064,13250.295107689999,449.58850614000403,54111.28048968 2025-10-18,17:21:06.000,291,11059420,-795,0,1760808065,13249.944819570002,449.65194830999826,54111.16869576001 2025-10-18,17:21:07.000,291,11059374,-795,0,1760808066,13249.621476690001,449.7083413500004,54111.0429276 2025-10-18,17:21:08.000,291,11059386,-795,0,1760808067,13249.365496909995,449.7576852600032,54111.16869576001 2025-10-18,17:21:09.000,291,11059387,-795,0,1760808068,13249.183616539995,449.8352256900034,54111.273502560005 2025-10-18,17:21:10.000,291,11059433,-795,0,1760808069,13248.887218899989,449.86342221000086,54111.18965712 2025-10-18,17:21:11.000,291,11059369,-795,0,1760808070,13248.617766499992,449.93391351000173,54111.18267 2025-10-18,17:21:12.000,291,11059331,-795,0,1760808071,13248.25400575999,450.04669958999875,54110.987030640004 2025-10-18,17:21:13.000,291,11059383,-795,0,1760808072,13248.045180149995,450.1171908899996,54110.95908216001 2025-10-18,17:21:14.000,291,11059457,-795,0,1760808073,13247.883508709994,450.32161566000286,54110.98004352001 2025-10-18,17:21:15.000,291,11059383,-795,0,1760808074,13247.883508709994,450.4273526100005,54111.04991472001 2025-10-18,17:21:16.000,291,11059424,-795,0,1760808075,13247.795936679999,450.60358085999906,54110.88222384001 2025-10-18,17:21:17.000,291,11059409,-795,0,1760808076,13247.782464059994,450.695219549998,54110.80536552 2025-10-18,17:21:18.000,291,11059425,-795,0,1760808077,13247.715100959998,450.76571084999887,54111.007992000006 2025-10-18,17:21:19.000,291,11059390,-795,0,1760808078,13247.614056309998,450.7234160700027,54110.88222384001 2025-10-18,17:21:20.000,291,11059391,-795,0,1760808079,13247.418703319992,450.695219549998,54110.672610240006 2025-10-18,17:21:21.000,291,11059374,-795,0,1760808080,13247.209877709996,450.65292477000185,54110.49793224001 2025-10-18,17:21:22.000,291,11059389,-795,0,1760808081,13247.027997339996,450.6740721599999,54110.53985496 2025-10-18,17:21:23.000,291,11059444,-795,0,1760808082,13246.90000745,450.6458756400025,54110.5887648 2025-10-18,17:21:24.000,291,11059370,-795,0,1760808083,13246.69791815,450.709317810004,54110.553829200006 2025-10-18,17:21:25.000,291,11059406,-795,0,1760808084,13246.441938369993,450.6599739000012,54110.51190648 2025-10-18,17:21:26.000,291,11059414,-795,0,1760808085,13246.260057999993,450.71636694000335,54110.35818984001 2025-10-18,17:21:27.000,291,11059383,-795,0,1760808086,13246.091650249997,450.7939073700036,54110.504919360006 2025-10-18,17:21:28.000,291,11059424,-795,0,1760808087,13245.849143089996,450.9701356200021,54110.267357280005 2025-10-18,17:21:29.000,291,11059363,-795,0,1760808088,13245.70094427,451.16046212999936,54110.386138320006 2025-10-18,17:21:30.000,291,11059427,-795,0,1760808089,13245.458437109999,451.45652559000155,54110.40011256 2025-10-18,17:21:31.000,291,11059392,-795,0,1760808090,13245.310238289989,451.63980296999944,54110.365176960004 2025-10-18,17:21:32.000,291,11059354,-795,0,1760808091,13245.040785889993,451.81603121999797,54110.26037016001 2025-10-18,17:21:33.000,291,11059403,-795,0,1760808092,13244.926268620002,451.80193295999925,54110.33024136001 2025-10-18,17:21:34.000,291,11059344,-795,0,1760808093,13244.858905519992,451.8371786100033,54110.337228480006 2025-10-18,17:21:35.000,291,11059370,-795,0,1760808094,13244.805015040001,451.71734339999966,54110.316267120004 2025-10-18,17:21:36.000,291,11059377,-795,0,1760808095,13244.656816219991,451.5904590600039,54110.14158912001 2025-10-18,17:21:37.000,291,11059423,-795,0,1760808096,13244.677025149991,451.611606450002,54110.15556336 2025-10-18,17:21:38.000,291,11059384,-795,0,1760808097,13244.508617399995,451.60455732000264,54110.17652472 2025-10-18,17:21:39.000,291,11059377,-795,0,1760808098,13244.31326440999,451.61865558000136,54110.25338304 2025-10-18,17:21:40.000,291,11059371,-635,0,1760808099,13243.976448909998,451.7314416599984,54110.28133152 2025-10-18,17:21:41.000,291,11059407,-795,0,1760808100,13243.531852449996,451.8371786100033,54110.30928000001 2025-10-18,17:21:42.000,291,11059351,-795,0,1760808101,13243.07378336999,451.942915560001,54110.32325424 2025-10-18,17:21:43.000,291,11059337,-795,0,1760808102,13242.730231559988,452.0204559900012,54110.00883384 2025-10-18,17:21:44.000,291,11059402,-795,0,1760808103,13242.514669639997,452.11209468000015,54110.23242168 2025-10-18,17:21:45.000,291,11059423,-795,0,1760808104,13242.447306540002,452.1050455500008,54110.33024136001 2025-10-18,17:21:46.000,291,11059333,-795,0,1760808105,13242.285635100001,452.1684877200023,54110.11364064 2025-10-18,17:21:47.000,291,11059390,-795,0,1760808106,13242.278898789991,452.2812737999993,54110.12761488 2025-10-18,17:21:48.000,291,11059383,-795,0,1760808107,13242.292371409996,452.3517651000002,54110.197486080004 2025-10-18,17:21:49.000,291,11059398,-795,0,1760808108,13242.211535689996,452.4645511800045,54110.4140868 2025-10-18,17:21:50.000,291,11059412,-795,0,1760808109,13241.89492911999,452.66897595000046,54110.33024136001 2025-10-18,17:21:51.000,291,11059319,-795,0,1760808110,13241.625476719993,452.845204199999,54110.30229288 2025-10-18,17:21:52.000,291,11059334,-795,0,1760808111,13241.241507049992,452.972088540002,54110.09267928001 2025-10-18,17:21:53.000,291,11059431,-795,0,1760808112,13241.012472509996,453.176513309998,54110.08569216 2025-10-18,17:21:54.000,291,11059433,-795,0,1760808113,13240.729547489995,453.24700460999884,54110.05774368 2025-10-18,17:21:55.000,291,11059422,-795,0,1760808114,13240.500512949999,453.22585722000076,54110.04376944001 2025-10-18,17:21:56.000,291,11059377,-795,0,1760808115,13240.278214719998,453.24700460999884,54110.07171792001 2025-10-18,17:21:57.000,291,11059439,-795,0,1760808116,13240.082861729992,453.2399554799995,54109.98787248 2025-10-18,17:21:58.000,291,11059456,-795,0,1760808117,13239.894245049996,453.2822502600029,54110.050756560006 2025-10-18,17:21:59.000,291,11059395,-795,0,1760808118,13239.671946819995,453.35979069000314,54110.07870504 2025-10-18,17:22:00.000,291,11059337,-795,0,1760808119,13239.41596703999,453.4796258999995,54109.90402704001 2025-10-18,17:22:01.000,291,11059405,-795,0,1760808120,13239.065678919993,453.63470676,54109.68742632001 2025-10-18,17:22:02.000,291,11059334,-795,0,1760808121,13238.816435449997,453.8955245699981,54109.68742632001 2025-10-18,17:22:03.000,291,11059390,-795,0,1760808122,13238.648027700001,454.12814585999877,54109.74332328 2025-10-18,17:22:04.000,291,11059428,-795,0,1760808123,13238.54024673999,454.4312584500003,54109.75729752001 2025-10-18,17:22:05.000,291,11059345,-795,0,1760808124,13238.371838989995,454.68502712999907,54109.65947784001 2025-10-18,17:22:06.000,291,11059378,-795,0,1760808125,13238.15627706999,454.88240277000295,54109.75729752001 2025-10-18,17:22:07.000,291,11059424,-795,0,1760808126,13238.075441349989,454.9881397200006,54109.70140056 2025-10-18,17:22:08.000,291,11059402,-795,0,1760808127,13238.014814559989,455.0586310200015,54109.72934904 2025-10-18,17:22:09.000,291,11059328,-795,0,1760808128,13237.947451459993,455.0938766699983,54109.62454224 2025-10-18,17:22:10.000,291,11059375,-795,0,1760808129,13237.940715149998,455.15026971000043,54109.645503600004 2025-10-18,17:22:11.000,291,11059442,-795,0,1760808130,13237.994605629989,455.14322058000107,54109.48479984 2025-10-18,17:22:12.000,291,11059395,-795,0,1760808131,13238.001341939998,455.14322058000107,54109.39396728 2025-10-18,17:22:13.000,291,11059381,-795,0,1760808132,13238.109122899994,455.17846622999787,54109.51973544001 2025-10-18,17:22:14.000,291,11059403,-795,0,1760808133,13238.041759799999,455.27715405000345,54109.547683920006 2025-10-18,17:22:15.000,291,11059371,-795,0,1760808134,13237.832934190003,455.43928404000326,54109.44986424001 2025-10-18,17:22:16.000,291,11059404,-795,0,1760808135,13237.32097462999,455.65780706999794,54109.33807032 2025-10-18,17:22:17.000,291,11059422,-795,0,1760808136,13237.011104369994,455.897477489998,54109.37300592001 2025-10-18,17:22:18.000,291,11059390,-795,0,1760808137,13236.593453150002,456.13009877999866,54109.37300592001 2025-10-18,17:22:19.000,291,11059423,-795,0,1760808138,13236.222956099991,456.3486218100006,54109.477812720004 2025-10-18,17:22:20.000,291,11059356,-795,0,1760808139,13235.82551381,456.48960441000236,54109.44986424001 2025-10-18,17:22:21.000,291,11059403,-755,0,1760808140,13235.428071519993,456.5671448400026,54109.33807032 2025-10-18,17:22:22.000,291,11059412,-795,0,1760808141,13235.199036979997,456.5459974500045,54109.33807032 2025-10-18,17:22:23.000,291,11059363,-795,0,1760808142,13235.057574469996,456.4543587599983,54109.40794152 2025-10-18,17:22:24.000,291,11059397,-795,0,1760808143,13235.097992329996,456.2569831200017,54109.331083200006 2025-10-18,17:22:25.000,291,11059379,-795,0,1760808144,13235.178828049997,456.11600051999994,54109.25422488001 2025-10-18,17:22:26.000,291,11059377,-795,0,1760808145,13235.259663769997,455.96796878999885,54108.925830240005 2025-10-18,17:22:27.000,291,11059389,-795,0,1760808146,13235.428071519993,455.911575750004,54108.925830240005 2025-10-18,17:22:28.000,291,11059438,-795,0,1760808147,13235.535852479989,456.0102635700023,54109.10749536 2025-10-18,17:22:29.000,291,11059390,-795,0,1760808148,13235.630160819994,456.11600051999994,54109.212302160005 2025-10-18,17:22:30.000,291,11059367,-795,0,1760808149,13235.69752391999,456.27813050999976,54109.26819912 2025-10-18,17:22:31.000,291,11059329,-795,0,1760808150,13235.771623329994,456.37681832999806,54109.21928928 2025-10-18,17:22:32.000,291,11059318,-795,0,1760808151,13235.973712629995,456.34157268000126,54108.995701440006 2025-10-18,17:22:33.000,291,11059377,-795,0,1760808152,13236.263373959991,456.2499339900023,54109.12845672 2025-10-18,17:22:34.000,291,11059390,-795,0,1760808153,13236.573244220002,456.20059007999953,54109.08653400001 2025-10-18,17:22:35.000,291,11059402,-795,0,1760808154,13236.822487689999,456.151246170004,54109.18435368001 2025-10-18,17:22:36.000,291,11059417,-795,0,1760808155,13236.842696619999,456.0878040000025,54109.023649920004 2025-10-18,17:22:37.000,291,11059439,-795,0,1760808156,13236.869641859994,456.11600051999994,54109.191340800004 2025-10-18,17:22:38.000,291,11059435,-795,0,1760808157,13236.761860899998,456.0455092199991,54109.32409608001 2025-10-18,17:22:39.000,291,11059383,-795,0,1760808158,13236.579980529998,455.98206705000484,54109.17736656 2025-10-18,17:22:40.000,291,11059451,-795,0,1760808159,13236.404836469992,455.8269861900044,54109.142430960004 2025-10-18,17:22:41.000,291,11059386,-795,0,1760808160,13236.263373959991,455.7142001100001,54108.876920400005 2025-10-18,17:22:42.000,291,11059363,-795,0,1760808161,13236.324000749992,455.58731577000435,54108.855959040004 2025-10-18,17:22:43.000,291,11059425,-795,0,1760808162,13236.512617430002,455.55911924999964,54108.88390752 2025-10-18,17:22:44.000,291,11059345,-795,0,1760808163,13236.566507909993,455.6296105500005,54108.8419848 2025-10-18,17:22:45.000,291,11059429,-795,0,1760808164,13236.910059719994,455.7635440200029,54108.79307496 2025-10-18,17:22:46.000,291,11059406,-795,0,1760808165,13236.970686509994,455.9397722700014,54108.77910072001 2025-10-18,17:22:47.000,291,11059422,-795,0,1760808166,13237.05825853999,456.1019022600012,54108.8419848 2025-10-18,17:22:48.000,291,11059346,-795,0,1760808167,13237.11888532999,456.29927789999783,54108.86294616 2025-10-18,17:22:49.000,291,11059380,-795,0,1760808168,13237.07846746999,456.4966535400017,54108.737178 2025-10-18,17:22:50.000,291,11059387,-795,0,1760808169,13237.19972104999,456.59534136,54108.89089464 2025-10-18,17:22:51.000,291,11059352,-795,0,1760808170,13237.32771094,456.6799309199996,54108.89089464 2025-10-18,17:22:52.000,291,11059357,-795,0,1760808171,13237.40854666,456.77156960999855,54108.72320376 2025-10-18,17:22:53.000,291,11059371,-795,0,1760808172,13237.563481789992,456.9759943800018,54108.925830240005 2025-10-18,17:22:54.000,291,11059399,-795,0,1760808173,13237.698207989997,457.053534810002,54108.95377872 2025-10-18,17:22:55.000,291,11059411,-795,0,1760808174,13237.880088359998,457.24386131999927,54108.876920400005 2025-10-18,17:22:56.000,291,11059301,-795,0,1760808175,13237.873352049988,457.34254914000485,54108.758139360005 2025-10-18,17:22:57.000,291,11059405,-795,0,1760808176,13238.129331829994,457.32845087999885,54108.72320376 2025-10-18,17:22:58.000,291,11059389,-795,0,1760808177,13238.30447589,457.31435262000014,54108.807049200004 2025-10-18,17:22:59.000,291,11059386,-795,0,1760808178,13238.54698305,457.32845087999885,54108.82102344001 2025-10-18,17:23:00.000,291,11059415,-795,0,1760808179,13238.749072350001,457.3355000099982,54108.89788176001 2025-10-18,17:23:01.000,291,11059384,-795,0,1760808180,13238.937689029997,457.4341878300038,54108.911856 2025-10-18,17:23:02.000,291,11059412,-795,0,1760808181,13239.267768219994,457.4341878300038,54108.855959040004 2025-10-18,17:23:03.000,291,11059360,-795,0,1760808182,13239.55742954999,457.4482860900025,54109.07255976 2025-10-18,17:23:04.000,291,11059321,-795,0,1760808183,13239.82688195,457.3989421799997,54109.093521120005 2025-10-18,17:23:05.000,291,11059383,-795,0,1760808184,13240.096334349997,457.2650087100046,54109.03063704 2025-10-18,17:23:06.000,291,11059411,-795,0,1760808185,13240.453358779989,457.13107524000225,54109.093521120005 2025-10-18,17:23:07.000,291,11059381,-795,0,1760808186,13240.76322904,456.8914048200022,54109.15640520001 2025-10-18,17:23:08.000,291,11059338,-795,0,1760808187,13241.140462399992,456.62353788000473,54109.21928928 2025-10-18,17:23:09.000,291,11059401,-795,0,1760808188,13241.288661220002,456.4191131100015,54109.163392320006 2025-10-18,17:23:10.000,291,11059421,-795,0,1760808189,13241.638949339998,456.24288486000296,54109.547683920006 2025-10-18,17:23:11.000,291,11059377,-795,0,1760808190,13241.807357089994,456.137147909998,54109.58960664001 2025-10-18,17:23:12.000,291,11059424,-795,0,1760808191,13241.90166543,455.9891161800042,54109.60358088 2025-10-18,17:23:13.000,291,11059384,-795,0,1760808192,13241.96229222,455.81993705999776,54109.46383848 2025-10-18,17:23:14.000,291,11059363,-795,0,1760808193,13242.09701841999,455.6648562000046,54109.61755512001 2025-10-18,17:23:15.000,291,11059324,-795,0,1760808194,13242.251953549996,455.37584187000175,54109.666464960006 2025-10-18,17:23:16.000,291,11059412,-795,0,1760808195,13242.332789269996,455.0727292800002,54109.58261952 2025-10-18,17:23:17.000,291,11059389,-795,0,1760808196,13242.507933330002,454.76961668999866,54109.526722560004 2025-10-18,17:23:18.000,291,11059375,-795,0,1760808197,13242.878430379998,454.5017497500012,54109.8201816 2025-10-18,17:23:19.000,291,11059395,-795,0,1760808198,13243.11420122999,454.2902758499986,54109.77127176 2025-10-18,17:23:20.000,291,11059362,-795,0,1760808199,13243.457753039991,454.0858510800026,54109.82716872001 2025-10-18,17:23:21.000,291,11059375,-795,0,1760808200,13243.579006619992,453.99421239000367,54109.74332328 2025-10-18,17:23:22.000,291,11059407,-795,0,1760808201,13243.760886989992,453.93077022000216,54109.7503104 2025-10-18,17:23:23.000,291,11059390,-795,0,1760808202,13243.834986399997,453.85322979000193,54109.82716872001 2025-10-18,17:23:24.000,291,11059365,-795,0,1760808203,13243.848459020002,453.6910998000021,54109.764284640005 2025-10-18,17:23:25.000,291,11059436,-795,0,1760808204,13243.949503669988,453.60651024000254,54109.90402704001 2025-10-18,17:23:26.000,291,11059458,-795,0,1760808205,13243.848459020002,453.4796258999995,54109.715374800006 2025-10-18,17:23:27.000,291,11059390,-795,0,1760808206,13243.936031049998,453.3809380800012,54109.75729752001 2025-10-18,17:23:28.000,291,11059377,-795,0,1760808207,13244.138120349999,453.35979069000314,54109.8900528 2025-10-18,17:23:29.000,291,11059346,-795,0,1760808208,13244.171801899989,453.3315941699984,54109.75729752001 2025-10-18,17:23:30.000,291,11059427,-795,0,1760808209,13244.27958286,453.3456924300044,54109.94594976 2025-10-18,17:23:31.000,291,11059372,-795,0,1760808210,13244.39410012999,453.3386432999978,54109.91800128 2025-10-18,17:23:32.000,291,11059379,-795,0,1760808211,13244.52209002,453.39503633999993,54109.84813008 2025-10-18,17:23:33.000,291,11059438,-795,0,1760808212,13244.636607289991,453.3456924300044,54109.96691112 2025-10-18,17:23:34.000,291,11059367,-795,0,1760808213,13244.818487659992,453.4514293800021,54110.099666400005 2025-10-18,17:23:35.000,291,11059409,-795,0,1760808214,13244.872378139997,453.4443802500027,54110.14158912001 2025-10-18,17:23:36.000,291,11059373,-795,0,1760808215,13244.771333489996,453.4443802500027,54109.92498840001 2025-10-18,17:23:37.000,291,11059371,-795,0,1760808216,13244.70397039,453.50782242000423,54110.0647308 2025-10-18,17:23:38.000,291,11059317,-795,0,1760808217,13244.636607289991,453.37388895000186,54110.148576240004 2025-10-18,17:23:39.000,291,11059416,-795,0,1760808218,13244.59618942999,453.2329063500001,54110.24639592 2025-10-18,17:23:40.000,291,11059404,-795,0,1760808219,13244.47493584999,453.04962897000223,54110.2743444 2025-10-18,17:23:41.000,291,11059423,-795,0,1760808220,13244.447990609995,452.88044985000306,54110.19049896001 2025-10-18,17:23:42.000,291,11059411,-795,0,1760808221,13244.45472691999,452.7747128999981,54110.169537600006 2025-10-18,17:23:43.000,291,11059400,-795,0,1760808222,13244.51535370999,452.7394672500013,54110.2743444 2025-10-18,17:23:44.000,291,11059375,-795,0,1760808223,13244.52209002,452.7888111600041,54110.267357280005 2025-10-18,17:23:45.000,291,11059260,-795,0,1760808224,13244.45472691999,452.9861868000007,54109.96691112 2025-10-18,17:23:46.000,291,11059423,-795,0,1760808225,13244.34020965,453.1412676600012,54110.03678232 2025-10-18,17:23:47.000,291,11059410,-795,0,1760808226,13244.326737029995,453.2681520000042,54110.197486080004 2025-10-18,17:23:48.000,291,11059350,-795,0,1760808227,13244.33347333999,453.3174959099997,54110.25338304 2025-10-18,17:23:49.000,291,11059433,-795,0,1760808228,13244.306528099994,453.2540537399982,54110.33024136001 2025-10-18,17:23:50.000,291,11059323,-795,0,1760808229,13244.36041858,453.1976607000033,54110.30229288 2025-10-18,17:23:51.000,291,11059369,-795,0,1760808230,13244.42104537,453.1342185300018,54110.30928000001 2025-10-18,17:23:52.000,291,11059408,-795,0,1760808231,13244.549035259995,453.11307114000374,54110.337228480006 2025-10-18,17:23:53.000,291,11059384,-795,0,1760808232,13244.629870979996,453.0566781000016,54110.32325424 2025-10-18,17:23:54.000,291,11059420,-795,0,1760808233,13244.636607289991,453.0707763600003,54110.37915120001 2025-10-18,17:23:55.000,291,11059408,-795,0,1760808234,13244.61639835999,453.00028505999944,54110.26037016001 2025-10-18,17:23:56.000,291,11059433,-795,0,1760808235,13244.52209002,453.06372723000095,54110.386138320006 2025-10-18,17:23:57.000,291,11059391,-795,0,1760808236,13244.4412543,453.0073341899988,54110.42107392 2025-10-18,17:23:58.000,291,11059389,-795,0,1760808237,13244.326737029995,453.0355307100035,54110.61671328 2025-10-18,17:23:59.000,291,11059425,-795,0,1760808238,13244.25937393,453.2047098300027,54110.61671328 2025-10-18,17:24:00.000,291,11059305,-795,0,1760808239,13244.077493559998,453.3668398200025,54110.66562312001 2025-10-18,17:24:01.000,291,11059437,-795,0,1760808240,13243.834986399997,453.70519806000084,54110.47697088001 2025-10-18,17:24:02.000,291,11059338,-795,0,1760808241,13243.653106029997,454.1210967299994,54110.49793224001 2025-10-18,17:24:03.000,291,11059347,-795,0,1760808242,13243.545325070001,454.3678162799988,54110.553829200006 2025-10-18,17:24:04.000,291,11059399,-795,0,1760808243,13243.491434589996,454.5299462699986,54110.56081632 2025-10-18,17:24:05.000,291,11059423,-795,0,1760808244,13243.538588759991,454.5158480099999,54110.51190648 2025-10-18,17:24:06.000,291,11059355,-795,0,1760808245,13243.605951860001,454.36076714999945,54110.35818984001 2025-10-18,17:24:07.000,291,11059348,-795,0,1760808246,13243.821513779993,454.1210967299994,54110.54684208001 2025-10-18,17:24:08.000,291,11059360,-795,0,1760808247,13244.003394149993,453.86732805000065,54110.658636 2025-10-18,17:24:09.000,291,11059403,-795,0,1760808248,13244.124647729994,453.6770015400034,54110.5887648 2025-10-18,17:24:10.000,291,11059447,-795,0,1760808249,13244.151592969989,453.4655276400008,54110.658636 2025-10-18,17:24:11.000,291,11059445,-795,0,1760808250,13244.124647729994,453.3456924300044,54110.49793224001 2025-10-18,17:24:12.000,291,11059374,-795,0,1760808251,13244.057284629998,453.2540537399982,54110.51190648 2025-10-18,17:24:13.000,291,11059348,-795,0,1760808252,13244.030339389989,453.1835624400046,54110.68658448 2025-10-18,17:24:14.000,291,11059414,-795,0,1760808253,13243.875404259998,453.176513309998,54110.75645568 2025-10-18,17:24:15.000,291,11059460,-795,0,1760808254,13243.713732819997,453.1835624400046,54110.68658448 2025-10-18,17:24:16.000,291,11059322,-795,0,1760808255,13243.349972079995,453.2329063500001,54110.35818984001 2025-10-18,17:24:17.000,291,11059385,-795,0,1760808256,13243.03336550999,453.43733112000336,54110.532867840004 2025-10-18,17:24:18.000,291,11059380,-795,0,1760808257,13242.656132149998,453.63470676,54110.532867840004 2025-10-18,17:24:19.000,291,11059398,-795,0,1760808258,13242.366470820001,453.8250332700045,54110.60972616 2025-10-18,17:24:20.000,291,11059423,-795,0,1760808259,13242.04312794,453.93077022000216,54110.63767464 2025-10-18,17:24:21.000,291,11059353,-795,0,1760808260,13241.83430232999,454.001261520003,54110.602739040005 2025-10-18,17:24:22.000,291,11059374,-795,0,1760808261,13241.692839819989,453.9801141299977,54110.56081632 2025-10-18,17:24:23.000,291,11059429,-795,0,1760808262,13241.766939229994,453.9448684800009,54110.721520080006 2025-10-18,17:24:24.000,291,11059323,-795,0,1760808263,13241.726521369994,453.9378193500015,54110.66562312001 2025-10-18,17:24:25.000,291,11059367,-795,0,1760808264,13241.760202919999,453.8955245699981,54110.61671328 2025-10-18,17:24:26.000,291,11059403,-795,0,1760808265,13241.672630889989,453.9025737000047,54110.435048160005 2025-10-18,17:24:27.000,291,11059361,-795,0,1760808266,13241.564849929993,453.87437718,54110.42806104001 2025-10-18,17:24:28.000,291,11059431,-795,0,1760808267,13241.335815389997,453.87437718,54110.49094512 2025-10-18,17:24:29.000,291,11059343,-795,0,1760808268,13241.174143949997,453.86732805000065,54110.51190648 2025-10-18,17:24:30.000,291,11059344,-795,0,1760808269,13240.89795523999,453.8109350099985,54110.56780344 2025-10-18,17:24:31.000,291,11059346,-795,0,1760808270,13240.71607486999,453.7122471900002,54110.56780344 2025-10-18,17:24:32.000,291,11059364,-795,0,1760808271,13240.608293909994,453.68405067000276,54110.37216408 2025-10-18,17:24:33.000,291,11059352,-795,0,1760808272,13240.547667119994,453.7333945799983,54110.365176960004 2025-10-18,17:24:34.000,291,11059390,-795,0,1760808273,13240.513985569989,453.87437718,54110.35818984001 2025-10-18,17:24:35.000,291,11059385,-795,0,1760808274,13240.527458189994,453.93077022000216,54110.29530576 2025-10-18,17:24:36.000,291,11059385,-795,0,1760808275,13240.379259369998,454.0435562999992,54110.12761488 2025-10-18,17:24:37.000,291,11059440,-795,0,1760808276,13240.284951029993,454.0576545599979,54110.23940880001 2025-10-18,17:24:38.000,291,11059366,-795,0,1760808277,13240.123279589992,454.01535978000175,54110.25338304 2025-10-18,17:24:39.000,291,11059376,-795,0,1760808278,13239.995289699997,453.9801141299977,54110.25338304 2025-10-18,17:24:40.000,291,11059431,-795,0,1760808279,13239.65847419999,453.9801141299977,54110.12062776001 2025-10-18,17:24:41.000,291,11059460,-795,0,1760808280,13239.51701168999,453.96601586999896,54110.09267928001 2025-10-18,17:24:42.000,291,11059412,-795,0,1760808281,13239.40249442,453.9378193500015,54110.197486080004 2025-10-18,17:24:43.000,291,11059433,-795,0,1760808282,13239.40249442,453.9871632600043,54110.24639592 2025-10-18,17:24:44.000,291,11059368,-795,0,1760808283,13239.267768219994,454.0083106500024,54110.2044732 2025-10-18,17:24:45.000,291,11059439,-795,0,1760808284,13239.247559289994,454.06470369000454,54110.050756560006 2025-10-18,17:24:46.000,291,11059405,-795,0,1760808285,13239.099360469998,454.1210967299994,54110.00883384 2025-10-18,17:24:47.000,291,11059367,-795,0,1760808286,13239.180196189998,454.21273541999835,54110.099666400005 2025-10-18,17:24:48.000,291,11059377,-795,0,1760808287,13239.469857519995,454.2197845499977,54110.18351184 2025-10-18,17:24:49.000,291,11059381,-795,0,1760808288,13239.651737889995,454.2479810700024,54110.134602 2025-10-18,17:24:50.000,291,11059337,-795,0,1760808289,13239.84709088,454.4030619300029,54110.134602 2025-10-18,17:24:51.000,291,11059351,-795,0,1760808290,13239.921190289992,454.536995399998,54109.99485960001 2025-10-18,17:24:52.000,291,11059376,-795,0,1760808291,13240.015498629997,454.7061745200044,54110.07171792001 2025-10-18,17:24:53.000,291,11059376,-795,0,1760808292,13239.968344460001,454.9246975499991,54110.24639592 2025-10-18,17:24:54.000,291,11059352,-795,0,1760808293,13239.813409329996,455.06568015000084,54110.28831864001 2025-10-18,17:24:55.000,291,11059428,-795,0,1760808294,13239.611320029995,455.0515818900021,54110.4490224 2025-10-18,17:24:56.000,291,11059296,-795,0,1760808295,13239.42270335,455.01633623999805,54110.21146032001 2025-10-18,17:24:57.000,291,11059417,-795,0,1760808296,13239.449648589994,455.0092871099987,54110.42107392 2025-10-18,17:24:58.000,291,11059372,-795,0,1760808297,13239.50353907,454.9881397200006,54110.37915120001 2025-10-18,17:24:59.000,291,11059383,-795,0,1760808298,13239.55742954999,455.0092871099987,54110.45600952001 2025-10-18,17:25:00.000,291,11059390,-795,0,1760808299,13239.66521051,454.90355016000103,54110.60972616 2025-10-18,17:25:01.000,291,11059382,-795,0,1760808300,13239.732573609996,454.8612553800049,54110.60972616 2025-10-18,17:25:02.000,291,11059358,-795,0,1760808301,13239.772991469996,454.75551842999994,54110.602739040005 2025-10-18,17:25:03.000,291,11059398,-795,0,1760808302,13239.900981359991,454.6427323500029,54110.73549432 2025-10-18,17:25:04.000,291,11059325,-795,0,1760808303,13239.934662909996,454.63568322000356,54110.68658448 2025-10-18,17:25:05.000,291,11059370,-795,0,1760808304,13239.793200399996,454.6286340900042,54110.672610240006 2025-10-18,17:25:06.000,291,11059328,-795,0,1760808305,13239.631528959995,454.65683061000163,54110.54684208001 2025-10-18,17:25:07.000,291,11059410,-795,0,1760808306,13239.50353907,454.6991253899978,54110.53985496 2025-10-18,17:25:08.000,291,11059355,-795,0,1760808307,13239.368812869994,454.69207625999843,54110.53985496 2025-10-18,17:25:09.000,291,11059400,-795,0,1760808308,13239.287977149994,454.63568322000356,54110.62370040001 2025-10-18,17:25:10.000,291,11059453,-795,0,1760808309,13239.207141429993,454.55814279000333,54110.60972616 2025-10-18,17:25:11.000,291,11059418,-795,0,1760808310,13239.153250949988,454.52289713999926,54110.59575192001 2025-10-18,17:25:12.000,291,11059293,-795,0,1760808311,13239.112833089988,454.4806023600031,54110.45600952001 2025-10-18,17:25:13.000,291,11059289,-795,0,1760808312,13239.133042019988,454.38896367000416,54110.40011256 2025-10-18,17:25:14.000,291,11059424,-795,0,1760808313,13239.159987259998,454.3960128000035,54110.46299664 2025-10-18,17:25:15.000,291,11059396,-795,0,1760808314,13239.186932499993,454.36076714999945,54110.532867840004 2025-10-18,17:25:16.000,291,11059403,-795,0,1760808315,13239.35534024999,454.27617758999986,54110.23940880001 2025-10-18,17:25:17.000,291,11059411,-795,0,1760808316,13239.523748,454.21273541999835,54110.40011256 2025-10-18,17:25:18.000,291,11059365,-795,0,1760808317,13239.833618259996,454.09994934000133,54110.5887648 2025-10-18,17:25:19.000,291,11059381,-795,0,1760808318,13240.035707559997,454.0083106500024,54110.49793224001 2025-10-18,17:25:20.000,291,11059330,-795,0,1760808319,13240.210851620002,453.8461806600026,54110.44203528 2025-10-18,17:25:21.000,291,11059374,-795,0,1760808320,13240.338841509998,453.68405067000276,54110.42806104001 2025-10-18,17:25:22.000,291,11059354,-795,0,1760808321,13240.433149849989,453.5289698100023,54110.4490224 2025-10-18,17:25:23.000,291,11059354,-795,0,1760808322,13240.527458189994,453.3879872100006,54110.553829200006 2025-10-18,17:25:24.000,291,11059453,-795,0,1760808323,13240.64197546,453.1835624400046,54110.5188936 2025-10-18,17:25:25.000,291,11059407,-795,0,1760808324,13240.61503021999,453.00028505999944,54110.42107392 2025-10-18,17:25:26.000,291,11059410,-795,0,1760808325,13240.668920699994,452.8240568100009,54110.29530576 2025-10-18,17:25:27.000,291,11059333,-795,0,1760808326,13240.67565700999,452.7253689900026,54110.37915120001 2025-10-18,17:25:28.000,291,11059383,-795,0,1760808327,13240.57461235999,452.7465163800007,54110.386138320006 2025-10-18,17:25:29.000,291,11059428,-795,0,1760808328,13240.359050439998,452.7394672500013,54110.26037016001 2025-10-18,17:25:30.000,291,11059479,-755,0,1760808329,13240.136752209997,452.80290942000283,54110.316267120004 2025-10-18,17:25:31.000,291,11059407,-795,0,1760808330,13239.813409329996,452.9227446299992,54110.2743444 2025-10-18,17:25:32.000,291,11059393,-795,0,1760808331,13239.671946819995,453.01438331999816,54110.23242168 2025-10-18,17:25:33.000,291,11059419,-795,0,1760808332,13239.7258373,452.93684288999793,54110.4490224 2025-10-18,17:25:34.000,291,11059419,-795,0,1760808333,13239.84709088,452.86635159000434,54110.37915120001 2025-10-18,17:25:35.000,291,11059379,-795,0,1760808334,13240.042443869992,452.6760250799998,54110.40709968001 2025-10-18,17:25:36.000,291,11059349,-795,0,1760808335,13240.177170069997,452.5632390000028,54110.11364064 2025-10-18,17:25:37.000,291,11059411,-795,0,1760808336,13240.399468299998,452.4786494400032,54110.21146032001 2025-10-18,17:25:38.000,291,11059306,-795,0,1760808337,13240.507249259994,452.4927477000019,54110.24639592 2025-10-18,17:25:39.000,291,11059345,-795,0,1760808338,13240.59482128999,452.5984846499996,54110.12761488 2025-10-18,17:25:40.000,291,11059405,-795,0,1760808339,13240.75649272999,452.7394672500013,54110.2743444 2025-10-18,17:25:41.000,291,11059372,-795,0,1760808340,13240.77670165999,452.91569549999986,54110.46299664 2025-10-18,17:25:42.000,291,11059399,-795,0,1760808341,13240.83732844999,453.0425798400029,54110.37216408 2025-10-18,17:25:43.000,291,11059374,-795,0,1760808342,13240.74302011,453.1342185300018,54110.35818984001 2025-10-18,17:25:44.000,291,11059380,-795,0,1760808343,13240.61503021999,453.2329063500001,54110.30229288 2025-10-18,17:25:45.000,291,11059385,-795,0,1760808344,13240.473567709989,453.2540537399982,54110.337228480006 2025-10-18,17:25:46.000,291,11059396,-795,0,1760808345,13240.231060550002,453.2681520000042,54110.21146032001 2025-10-18,17:25:47.000,291,11059373,-795,0,1760808346,13240.177170069997,453.28929939000227,54110.2743444 2025-10-18,17:25:48.000,291,11059390,-795,0,1760808347,13240.089598040002,453.3174959099997,54110.12062776001 2025-10-18,17:25:49.000,291,11059368,-795,0,1760808348,13240.251269480003,453.32454503999907,54110.30229288 2025-10-18,17:25:50.000,291,11059360,-795,0,1760808349,13240.352314129988,453.42323286000465,54110.28831864001 2025-10-18,17:25:51.000,291,11059377,-795,0,1760808350,13240.527458189994,453.53601894000167,54110.16255048001 2025-10-18,17:25:52.000,291,11059301,-795,0,1760808351,13240.65544807999,453.6910998000021,54110.10665352 2025-10-18,17:25:53.000,291,11059351,-795,0,1760808352,13240.89795523999,453.761591100003,54110.15556336 2025-10-18,17:25:54.000,291,11059355,-795,0,1760808353,13241.059626679991,453.74749284000427,54110.23940880001 2025-10-18,17:25:55.000,291,11059404,-795,0,1760808354,13241.133726089996,453.6770015400034,54110.17652472 2025-10-18,17:25:56.000,291,11059397,-795,0,1760808355,13241.100044539991,453.64175588999933,54110.12062776001 2025-10-18,17:25:57.000,291,11059383,-795,0,1760808356,13241.120253469991,453.6276576300006,54110.2044732 2025-10-18,17:25:58.000,291,11059395,-795,0,1760808357,13240.951845719996,453.68405067000276,54110.0647308 2025-10-18,17:25:59.000,291,11059379,-795,0,1760808358,13240.84406476,453.8250332700045,54110.30229288 2025-10-18,17:26:00.000,291,11059262,-795,0,1760808359,13240.57461235999,454.0717528200039,54110.148576240004 2025-10-18,17:26:01.000,291,11059369,-795,0,1760808360,13240.379259369998,454.12814585999877,54110.148576240004 2025-10-18,17:26:02.000,291,11059406,-795,0,1760808361,13240.103070659992,454.16339151000284,54110.04376944001 2025-10-18,17:26:03.000,291,11059389,-795,0,1760808362,13239.941399219992,454.09290021000197,54109.959924 2025-10-18,17:26:04.000,291,11059401,-795,0,1760808363,13239.80667302,454.1210967299994,54109.8900528 2025-10-18,17:26:05.000,291,11059391,-795,0,1760808364,13239.887508740001,454.0717528200039,54110.01582096 2025-10-18,17:26:06.000,291,11059419,-795,0,1760808365,13239.853827189996,454.1704406400022,54109.77825888 2025-10-18,17:26:07.000,291,11059368,-795,0,1760808366,13240.049180180002,454.3043741100046,54109.85511720001 2025-10-18,17:26:08.000,291,11059393,-795,0,1760808367,13240.210851620002,454.31142324000393,54109.92498840001 2025-10-18,17:26:09.000,291,11059393,-795,0,1760808368,13240.392731989989,454.2479810700024,54109.8900528 2025-10-18,17:26:10.000,291,11059386,-795,0,1760808369,13240.55440342999,454.1210967299994,54109.834155840006 2025-10-18,17:26:11.000,291,11059398,-795,0,1760808370,13240.64197546,453.9448684800009,54109.74332328 2025-10-18,17:26:12.000,291,11059351,-795,0,1760808371,13240.71607486999,453.7897876200004,54109.70838768001 2025-10-18,17:26:13.000,291,11059400,-795,0,1760808372,13240.85753737999,453.60651024000254,54109.89703992 2025-10-18,17:26:14.000,291,11059382,-795,0,1760808373,13240.810383209995,453.5642154599991,54109.883065680006 2025-10-18,17:26:15.000,291,11059372,-795,0,1760808374,13240.71607486999,453.543068070001,54109.764284640005 2025-10-18,17:26:16.000,291,11059375,-795,0,1760808375,13240.480304019999,453.5924119800038,54109.48479984 2025-10-18,17:26:17.000,291,11059427,-795,0,1760808376,13240.406204609993,453.63470676,54109.60358088 2025-10-18,17:26:18.000,291,11059389,-795,0,1760808377,13240.210851620002,453.68405067000276,54109.61755512001 2025-10-18,17:26:19.000,291,11059409,-795,0,1760808378,13240.096334349997,453.7263454499989,54109.72236192 2025-10-18,17:26:20.000,291,11059383,-795,0,1760808379,13239.907717670001,453.9871632600043,54109.68742632001 2025-10-18,17:26:21.000,291,11059376,-795,0,1760808380,13239.779727779991,454.1845389000009,54109.5756324 2025-10-18,17:26:22.000,291,11059427,-795,0,1760808381,13239.60458372,454.4383075799997,54109.49178696001 2025-10-18,17:26:23.000,291,11059454,-795,0,1760808382,13239.50353907,454.7132236500038,54109.63152936 2025-10-18,17:26:24.000,291,11059377,-795,0,1760808383,13239.294713459989,454.9387958099978,54109.46383848 2025-10-18,17:26:25.000,291,11059361,-795,0,1760808384,13239.186932499993,455.04453276000277,54109.47082560001 2025-10-18,17:26:26.000,291,11059396,-795,0,1760808385,13239.025261059993,455.0586310200015,54109.191340800004 2025-10-18,17:26:27.000,291,11059327,-795,0,1760808386,13239.031997370003,455.0233853700047,54109.24723776 2025-10-18,17:26:28.000,291,11059348,-795,0,1760808387,13239.112833089988,454.81896060000145,54109.26819912 2025-10-18,17:26:29.000,291,11059401,-795,0,1760808388,13239.220614049998,454.4665041000044,54109.30313472001 2025-10-18,17:26:30.000,291,11059434,-795,0,1760808389,13239.254295599989,454.17748977000156,54109.24025064 2025-10-18,17:26:31.000,291,11059403,-795,0,1760808390,13239.261031909999,453.88847543999873,54109.30313472001 2025-10-18,17:26:32.000,291,11059319,-795,0,1760808391,13239.065678919993,453.71929631999956,54109.03063704 2025-10-18,17:26:33.000,291,11059391,-795,0,1760808392,13238.978106889997,453.5994611100032,54109.05858552 2025-10-18,17:26:34.000,291,11059387,-795,0,1760808393,13238.897271169997,453.43733112000336,54109.0515984 2025-10-18,17:26:35.000,291,11059375,-795,0,1760808394,13238.850117000002,453.3809380800012,54109.023649920004 2025-10-18,17:26:36.000,291,11059354,-795,0,1760808395,13238.782753899992,453.29634852000163,54108.73019088001 2025-10-18,17:26:37.000,291,11059316,-795,0,1760808396,13238.897271169997,453.3879872100006,54108.88390752 2025-10-18,17:26:38.000,291,11059400,-795,0,1760808397,13239.099360469998,453.4514293800021,54108.86993328001 2025-10-18,17:26:39.000,291,11059387,-795,0,1760808398,13239.321658699999,453.5289698100023,54108.925830240005 2025-10-18,17:26:40.000,291,11059405,-795,0,1760808399,13239.39575810999,453.430281990004,54108.93281736 2025-10-18,17:26:41.000,291,11059351,-795,0,1760808400,13239.348603939994,453.2822502600029,54108.68128104001 2025-10-18,17:26:42.000,291,11059393,-795,0,1760808401,13239.274504529989,453.11307114000374,54108.7721136 2025-10-18,17:26:43.000,291,11059407,-795,0,1760808402,13239.166723569993,453.01438331999816,54108.688268160004 2025-10-18,17:26:44.000,291,11059373,-795,0,1760808403,13239.085887849993,452.86635159000434,54108.74416512 2025-10-18,17:26:45.000,291,11059404,-795,0,1760808404,13238.924216409992,452.7112707300039,54108.65333256001 2025-10-18,17:26:46.000,291,11059343,-795,0,1760808405,13238.661500319991,452.3658633599989,54108.27602808001 2025-10-18,17:26:47.000,291,11059385,-795,0,1760808406,13238.695181869996,451.9852103400044,54108.492628800006 2025-10-18,17:26:48.000,291,11059367,-795,0,1760808407,13238.782753899992,451.6609503600048,54108.33891216 2025-10-18,17:26:49.000,291,11059363,-795,0,1760808408,13238.695181869996,451.47062385000027,54108.17122128 2025-10-18,17:26:50.000,291,11059368,-795,0,1760808409,13238.722127109992,451.45652559000155,54108.40179624 2025-10-18,17:26:51.000,291,11059385,-795,0,1760808410,13238.681709249991,451.45652559000155,54108.22013112 2025-10-18,17:26:52.000,291,11059405,-795,0,1760808411,13238.708654490001,451.68209775000287,54108.17122128 2025-10-18,17:26:53.000,291,11059393,-795,0,1760808412,13238.944425339992,451.92881730000227,54108.31096368 2025-10-18,17:26:54.000,291,11059359,-795,0,1760808413,13239.146514639993,452.1473403300042,54108.35987352 2025-10-18,17:26:55.000,291,11059347,-795,0,1760808414,13239.314922389989,452.3658633599989,54108.35987352 2025-10-18,17:26:56.000,291,11059367,-795,0,1760808415,13239.33513131999,452.44340378999914,54108.17122128 2025-10-18,17:26:57.000,291,11059381,-795,0,1760808416,13239.469857519995,452.50684596000065,54108.23410536 2025-10-18,17:26:58.000,291,11059324,-795,0,1760808417,13239.362076559999,452.48569857000257,54108.2830152 2025-10-18,17:26:59.000,291,11059383,-715,0,1760808418,13239.193668809989,452.4997968300013,54108.40179624 2025-10-18,17:27:00.000,291,11059370,-795,0,1760808419,13238.978106889997,452.52094421999936,54108.42974472 2025-10-18,17:27:01.000,291,11059348,-795,0,1760808420,13238.789490210002,452.51389509,54108.373847760005 2025-10-18,17:27:02.000,291,11059307,-795,0,1760808421,13238.661500319991,452.51389509,54108.373847760005 2025-10-18,17:27:03.000,291,11059396,-755,0,1760808422,13238.668236630001,452.48569857000257,54108.436731839996 2025-10-18,17:27:04.000,291,11059405,-795,0,1760808423,13238.634555079996,452.4504529199985,54108.51359016001 2025-10-18,17:27:05.000,291,11059399,-795,0,1760808424,13238.735599729996,452.4504529199985,54108.373847760005 2025-10-18,17:27:06.000,291,11059354,-635,0,1760808425,13238.62781877,452.6619268200011,54108.31795080001 2025-10-18,17:27:07.000,291,11059383,-795,0,1760808426,13238.62781877,452.9579902800033,54108.33192504 2025-10-18,17:27:08.000,291,11059450,-795,0,1760808427,13238.600873529991,453.2540537399982,54108.35987352 2025-10-18,17:27:09.000,291,11059420,-795,0,1760808428,13238.708654490001,453.50782242000423,54108.422757600005 2025-10-18,17:27:10.000,291,11059363,-795,0,1760808429,13238.924216409992,453.6488050199987,54108.492628800006 2025-10-18,17:27:11.000,291,11059292,-795,0,1760808430,13239.146514639993,453.63470676,54108.41577048001 2025-10-18,17:27:12.000,291,11059402,-795,0,1760808431,13239.267768219994,453.5642154599991,54108.39480912001 2025-10-18,17:27:13.000,291,11059389,-715,0,1760808432,13239.429439659994,453.52192068000295,54108.41577048001 2025-10-18,17:27:14.000,291,11059372,-795,0,1760808433,13239.287977149994,453.5007732900049,54108.51359016001 2025-10-18,17:27:15.000,291,11059417,-795,0,1760808434,13239.079151539998,453.53601894000167,54108.54852576 2025-10-18,17:27:16.000,291,11059363,-795,0,1760808435,13238.749072350001,453.65585414999805,54108.471667440004 2025-10-18,17:27:17.000,291,11059342,-795,0,1760808436,13238.654764009996,453.7968367499998,54108.541538640005 2025-10-18,17:27:18.000,291,11059389,-795,0,1760808437,13238.688445560001,453.8955245699981,54108.590448480005 2025-10-18,17:27:19.000,291,11059381,-795,0,1760808438,13238.796226519997,453.9025737000047,54108.49961592 2025-10-18,17:27:20.000,291,11059395,-795,0,1760808439,13238.944425339992,453.86732805000065,54108.48564168001 2025-10-18,17:27:21.000,291,11059364,-795,0,1760808440,13239.180196189998,453.80388587999914,54108.27602808001 2025-10-18,17:27:22.000,291,11059308,-795,0,1760808441,13239.409230729994,453.74044370999763,54108.324937920006 2025-10-18,17:27:23.000,291,11059330,-795,0,1760808442,13239.631528959995,453.761591100003,54108.436731839996 2025-10-18,17:27:24.000,291,11059389,-795,0,1760808443,13239.732573609996,453.8602789200013,54108.42974472 2025-10-18,17:27:25.000,291,11059402,-795,0,1760808444,13239.66521051,454.02945804000046,54108.17820840001 2025-10-18,17:27:26.000,291,11059331,-795,0,1760808445,13239.58437479,454.17748977000156,54108.29000232 2025-10-18,17:27:27.000,291,11059376,-795,0,1760808446,13239.48333014,454.44535670999903,54108.373847760005 2025-10-18,17:27:28.000,291,11059381,-795,0,1760808447,13239.301449769999,454.6779779999997,54108.324937920006 2025-10-18,17:27:29.000,291,11059343,-795,0,1760808448,13239.159987259998,454.9599432000032,54108.22711824001 2025-10-18,17:27:30.000,291,11059411,-795,0,1760808449,13239.099360469998,455.10092579999764,54108.24807960001 2025-10-18,17:27:31.000,291,11059404,-795,0,1760808450,13239.153250949988,455.14322058000107,54108.18519552 2025-10-18,17:27:32.000,291,11059380,-795,0,1760808451,13239.247559289994,455.07977840999956,54108.16423416 2025-10-18,17:27:33.000,291,11059417,-795,0,1760808452,13239.42270335,455.0092871099987,54108.29000232 2025-10-18,17:27:34.000,291,11059378,-795,0,1760808453,13239.510275379995,454.9740414600019,54108.29698944001 2025-10-18,17:27:35.000,291,11059381,-795,0,1760808454,13239.550693239995,454.9528940700038,54108.33192504 2025-10-18,17:27:36.000,291,11059403,-795,0,1760808455,13239.449648589994,454.91764841999975,54108.03147888001 2025-10-18,17:27:37.000,291,11059388,-795,0,1760808456,13239.530484309995,454.86830451000424,54108.1432728 2025-10-18,17:27:38.000,291,11059438,-795,0,1760808457,13239.39575810999,454.7273219100025,54108.136285680004 2025-10-18,17:27:39.000,291,11059417,-795,0,1760808458,13239.274504529989,454.58633931000077,54108.10833720001 2025-10-18,17:27:40.000,291,11059368,-795,0,1760808459,13239.038733679998,454.4665041000044,54108.27602808001 2025-10-18,17:27:41.000,291,11059407,-795,0,1760808460,13238.755808659997,454.4806023600031,54108.31096368 2025-10-18,17:27:42.000,291,11059406,-795,0,1760808461,13238.621082459991,454.44535670999903,54108.12231144 2025-10-18,17:27:43.000,291,11059354,-795,0,1760808462,13238.769281280001,454.52289713999926,54108.15025992001 2025-10-18,17:27:44.000,291,11059375,-795,0,1760808463,13238.971370580002,454.6427323500029,54108.05244024 2025-10-18,17:27:45.000,291,11059384,-795,0,1760808464,13239.261031909999,454.7484693000006,54108.0734016 2025-10-18,17:27:46.000,291,11059403,-795,0,1760808465,13239.530484309995,454.9387958099978,54107.89173648001 2025-10-18,17:27:47.000,291,11059385,-795,0,1760808466,13239.7258373,455.1079749300043,54108.01750464 2025-10-18,17:27:48.000,291,11059346,-795,0,1760808467,13239.692155749995,455.3405962199977,54108.08038872001 2025-10-18,17:27:49.000,291,11059405,-795,0,1760808468,13239.611320029995,455.5943649000037,54108.04545312 2025-10-18,17:27:50.000,291,11059371,-795,0,1760808469,13239.510275379995,455.6507579399986,54108.01051752001 2025-10-18,17:27:51.000,291,11059376,-795,0,1760808470,13239.530484309995,455.7001018500014,54108.19218264 2025-10-18,17:27:52.000,291,11059400,-795,0,1760808471,13239.48333014,455.60141403000307,54108.12929856001 2025-10-18,17:27:53.000,291,11059403,-795,0,1760808472,13239.254295599989,455.4886279499988,54107.933659199996 2025-10-18,17:27:54.000,291,11059358,-795,0,1760808473,13239.099360469998,455.38994013000047,54107.97558192 2025-10-18,17:27:55.000,291,11059364,-795,0,1760808474,13238.971370580002,455.23485927,54108.04545312 2025-10-18,17:27:56.000,291,11059340,-795,0,1760808475,13238.802962829992,455.12912232000235,54107.77994256 2025-10-18,17:27:57.000,291,11059388,-795,0,1760808476,13238.796226519997,455.1855153600045,54107.80789104 2025-10-18,17:27:58.000,291,11059418,-795,0,1760808477,13238.749072350001,455.31239970000024,54107.81487816001 2025-10-18,17:27:59.000,291,11059373,-795,0,1760808478,13238.668236630001,455.52387360000284,54107.73801984 2025-10-18,17:28:00.000,291,11059328,-795,0,1760808479,13238.432465779995,455.84813358000247,54107.66116152 2025-10-18,17:28:01.000,291,11059398,-795,0,1760808480,13238.163013379999,456.0384600899997,54107.43757368001 2025-10-18,17:28:02.000,291,11059408,-795,0,1760808481,13238.048496109994,456.024361830001,54107.4445608 2025-10-18,17:28:03.000,291,11059374,-795,0,1760808482,13238.041759799999,456.024361830001,54107.50045776 2025-10-18,17:28:04.000,291,11059374,-795,0,1760808483,13238.27753064999,455.8904283599986,54107.367702480005 2025-10-18,17:28:05.000,291,11059367,-795,0,1760808484,13238.46614733,455.74944576000416,54107.29084416001 2025-10-18,17:28:06.000,291,11059390,-795,0,1760808485,13238.722127109992,455.63665967999987,54107.3048184 2025-10-18,17:28:07.000,291,11059421,-795,0,1760808486,13238.789490210002,455.5450209900009,54107.318792640006 2025-10-18,17:28:08.000,291,11059394,-795,0,1760808487,13238.634555079996,455.5450209900009,54107.31180552001 2025-10-18,17:28:09.000,291,11059461,-795,0,1760808488,13238.29773957999,455.3828910000011,54107.27686992 2025-10-18,17:28:10.000,291,11059360,-795,0,1760808489,13237.974396699989,455.24895752999873,54107.200011600005 2025-10-18,17:28:11.000,291,11059343,-795,0,1760808490,13237.893560979988,455.1079749300043,54106.983410880006 2025-10-18,17:28:12.000,291,11059410,-795,0,1760808491,13238.001341939998,454.98109059000126,54106.815720000006 2025-10-18,17:28:13.000,291,11059348,-795,0,1760808492,13238.37857529999,454.94584494000446,54107.00437224001 2025-10-18,17:28:14.000,291,11059401,-795,0,1760808493,13238.600873529991,454.9599432000032,54107.032320720005 2025-10-18,17:28:15.000,291,11059349,-795,0,1760808494,13238.668236630001,454.98109059000126,54106.94847528 2025-10-18,17:28:16.000,291,11059339,-795,0,1760808495,13238.34489375,455.0515818900021,54106.72488744 2025-10-18,17:28:17.000,291,11059411,-795,0,1760808496,13238.149540759994,455.0868275399989,54106.7109132 2025-10-18,17:28:18.000,291,11059363,-795,0,1760808497,13237.880088359998,455.0938766699983,54106.6759776 2025-10-18,17:28:19.000,291,11059398,-795,0,1760808498,13237.698207989997,455.10092579999764,54106.57117080001 2025-10-18,17:28:20.000,291,11059447,-795,0,1760808499,13237.752098470002,455.122073190003,54106.63405488 2025-10-18,17:28:21.000,291,11059353,-795,0,1760808500,13237.832934190003,455.0586310200015,54106.50828672 2025-10-18,17:28:22.000,291,11059420,-795,0,1760808501,13238.149540759994,454.9740414600019,54106.51527384 2025-10-18,17:28:23.000,291,11059390,-795,0,1760808502,13238.41899315999,454.9528940700038,54106.480338240006 2025-10-18,17:28:24.000,291,11059351,-795,0,1760808503,13238.54024673999,455.0868275399989,54106.47335112001 2025-10-18,17:28:25.000,291,11059369,-795,0,1760808504,13238.600873529991,455.3335470899983,54106.34059584 2025-10-18,17:28:26.000,291,11059346,-795,0,1760808505,13238.38531161,455.6155122900018,54106.2218148 2025-10-18,17:28:27.000,291,11059382,-795,0,1760808506,13238.102386589999,456.03141096000036,54106.16591784001 2025-10-18,17:28:28.000,291,11059405,-795,0,1760808507,13237.920506219998,456.3979657200034,54106.24976328 2025-10-18,17:28:29.000,291,11059384,-795,0,1760808508,13238.041759799999,456.77156960999855,54106.34059584 2025-10-18,17:28:30.000,291,11059342,-795,0,1760808509,13238.109122899994,457.16632088999904,54106.28469888001 2025-10-18,17:28:31.000,291,11059378,-795,0,1760808510,13238.149540759994,457.6668091200045,54106.26373752001 2025-10-18,17:28:32.000,291,11059420,-795,0,1760808511,13237.913769909988,457.92057780000323,54106.15893072 2025-10-18,17:28:33.000,291,11059379,-795,0,1760808512,13237.671262750002,457.8571356300017,54106.20784056 2025-10-18,17:28:34.000,291,11059360,-755,0,1760808513,13237.523063929992,457.6174652100017,54106.30566024001 2025-10-18,17:28:35.000,291,11059362,-795,0,1760808514,13237.38833773,457.42713870000443,54106.16591784001 2025-10-18,17:28:36.000,291,11059360,-715,0,1760808515,13237.15930318999,457.19451741000375,54106.17989208 2025-10-18,17:28:37.000,291,11059352,-795,0,1760808516,13236.788806139994,456.926650469999,54106.22880192 2025-10-18,17:28:38.000,291,11059393,-795,0,1760808517,13236.458726949997,456.5600957100032,54106.21482768001 2025-10-18,17:28:39.000,291,11059317,-795,0,1760808518,13236.398100159997,456.34157268000126,54106.25675040001 2025-10-18,17:28:40.000,291,11059371,-795,0,1760808519,13236.425045399992,456.2710813800004,54106.13098224 2025-10-18,17:28:41.000,291,11059358,-795,0,1760808520,13236.694497799988,456.41206398000213,54106.06809816001 2025-10-18,17:28:42.000,291,11059343,-795,0,1760808521,13236.970686509994,456.63763614000345,54105.98425272 2025-10-18,17:28:43.000,291,11059417,-795,0,1760808522,13237.06499485,456.8420609099994,54105.98425272 2025-10-18,17:28:44.000,291,11059369,-795,0,1760808523,13237.09867639999,456.98304351000115,54106.13098224 2025-10-18,17:28:45.000,291,11059384,-795,0,1760808524,13237.11888532999,456.9407487299977,54106.21482768001 2025-10-18,17:28:46.000,291,11059382,-795,0,1760808525,13236.883114479999,456.7927170000039,54105.92136864001 2025-10-18,17:28:47.000,291,11059411,-795,0,1760808526,13237.091940089995,456.58829223000066,54106.13796936001 2025-10-18,17:28:48.000,291,11059369,-795,0,1760808527,13237.28055676999,456.24288486000296,54106.17989208 2025-10-18,17:28:49.000,291,11059371,-795,0,1760808528,13237.597163339997,455.9045266200046,54106.075085280005 2025-10-18,17:28:50.000,291,11059366,-795,0,1760808529,13238.18322231,455.62256142000115,54106.20784056 2025-10-18,17:28:51.000,291,11059384,-795,0,1760808530,13238.708654490001,455.4463331700026,54105.977265600006 2025-10-18,17:28:52.000,291,11059428,-795,0,1760808531,13239.173459879989,455.60141403000307,54106.193866320005 2025-10-18,17:28:53.000,291,11059344,-795,0,1760808532,13239.146514639993,455.93272314000205,54106.31963448 2025-10-18,17:28:54.000,291,11059405,-795,0,1760808533,13238.708654490001,456.2710813800004,54106.529248080005 2025-10-18,17:28:55.000,291,11059357,-795,0,1760808534,13237.947451459993,456.3838674600047,54106.44540264 2025-10-18,17:28:56.000,291,11059407,-795,0,1760808535,13236.95721388999,456.3486218100006,54106.17290496 2025-10-18,17:28:57.000,291,11059398,-795,0,1760808536,13236.337473369997,456.13009877999866,54106.16591784001 2025-10-18,17:28:58.000,291,11059359,-795,0,1760808537,13235.98718525,455.7635440200029,54106.11700800001 2025-10-18,17:28:59.000,291,11059388,-795,0,1760808538,13236.02086679999,455.52387360000284,54106.0820724 2025-10-18,17:29:00.000,291,11059360,-795,0,1760808539,13236.344209679992,455.49567707999813,54105.99822696001 2025-10-18,17:29:01.000,291,11059384,-795,0,1760808540,13236.943741269999,455.7987896699997,54105.8724588 2025-10-18,17:29:02.000,291,11059374,-795,0,1760808541,13237.550009170001,456.39091659000405,54105.87944592001 2025-10-18,17:29:03.000,291,11059384,-795,0,1760808542,13237.987869319993,457.06763307000074,54106.06809816001 2025-10-18,17:29:04.000,291,11059417,-795,0,1760808543,13238.22364017,457.6950056400019,54106.00521408 2025-10-18,17:29:05.000,291,11059386,-795,0,1760808544,13238.189958619994,458.23073952000414,54106.00521408 2025-10-18,17:29:06.000,291,11059430,-795,0,1760808545,13237.671262750002,458.61139253999863,54106.0820724 2025-10-18,17:29:07.000,291,11059324,-795,0,1760808546,13236.99763174999,458.7100803600042,54105.8724588 2025-10-18,17:29:08.000,291,11059399,-795,0,1760808547,13236.425045399992,458.6254908000046,54105.92136864001 2025-10-18,17:29:09.000,291,11059356,-795,0,1760808548,13235.8861406,458.414016900002,54106.09604664001 2025-10-18,17:29:10.000,291,11059376,-795,0,1760808549,13235.475225689988,458.09680605000176,54105.956304240004 2025-10-18,17:29:11.000,291,11059342,-795,0,1760808550,13235.340499489997,457.843037370003,54105.96329136 2025-10-18,17:29:12.000,291,11059377,-795,0,1760808551,13235.508907239993,457.56107216999953,54105.72572928 2025-10-18,17:29:13.000,291,11059345,-795,0,1760808552,13236.16906562,457.3707456600023,54105.767652 2025-10-18,17:29:14.000,291,11059364,-795,0,1760808553,13236.99763174999,457.2368121899999,54105.84451032 2025-10-18,17:29:15.000,291,11059382,-795,0,1760808554,13237.745362159993,457.22976306000055,54105.788613360004 2025-10-18,17:29:16.000,291,11059329,-795,0,1760808555,13238.27753064999,457.257959579998,54105.80258760001 2025-10-18,17:29:17.000,291,11059374,-795,0,1760808556,13238.695181869996,457.3214017499995,54105.81656184 2025-10-18,17:29:18.000,291,11059312,-795,0,1760808557,13238.890534860002,457.44123696000315,54106.0820724 2025-10-18,17:29:19.000,291,11059434,-795,0,1760808558,13238.762544969992,457.50467913000466,54106.1519436 2025-10-18,17:29:20.000,291,11059320,-795,0,1760808559,13238.4459384,457.72320215999935,54106.144956480006 2025-10-18,17:29:21.000,291,11059354,-795,0,1760808560,13237.987869319993,457.9064795400045,54106.06809816001 2025-10-18,17:29:22.000,291,11059406,-795,0,1760808561,13237.536536549997,458.0756586600037,54106.08905952001 2025-10-18,17:29:23.000,291,11059368,-795,0,1760808562,13237.112149019995,458.34352560000116,54106.2218148 2025-10-18,17:29:24.000,291,11059420,-795,0,1760808563,13236.943741269999,458.67483471000014,54106.242776160005 2025-10-18,17:29:25.000,291,11059360,-795,0,1760808564,13236.795542449989,458.8792594800034,54106.04014968 2025-10-18,17:29:26.000,291,11059374,-795,0,1760808565,13236.856169239989,458.90040687000146,54106.0820724 2025-10-18,17:29:27.000,291,11059388,-795,0,1760808566,13237.07846746999,458.7805716599978,54106.10303376 2025-10-18,17:29:28.000,291,11059323,-795,0,1760808567,13237.14583057,458.61139253999863,54106.20784056 2025-10-18,17:29:29.000,291,11059426,-795,0,1760808568,13237.273820459995,458.5338521099984,54106.193866320005 2025-10-18,17:29:30.000,291,11059376,-795,0,1760808569,13237.40854666,458.4845082000029,54106.24976328 2025-10-18,17:29:31.000,291,11059395,-795,0,1760808570,13237.34791987,458.5831960200012,54106.123995120004 2025-10-18,17:29:32.000,291,11059385,-795,0,1760808571,13237.30750201,458.8299155700006,54106.06809816001 2025-10-18,17:29:33.000,291,11059398,-795,0,1760808572,13237.18624843,459.21056859000237,54106.312647360006 2025-10-18,17:29:34.000,291,11059390,-795,0,1760808573,13236.963950199999,459.49253378999856,54106.36854432 2025-10-18,17:29:35.000,291,11059436,-795,0,1760808574,13236.701234109998,459.7322042099986,54106.40347992001 2025-10-18,17:29:36.000,291,11059338,-795,0,1760808575,13236.384627539992,459.8590885500016,54106.144956480006 2025-10-18,17:29:37.000,291,11059395,-795,0,1760808576,13236.276846579996,459.93662898000184,54106.11700800001 2025-10-18,17:29:38.000,291,11059382,-795,0,1760808577,13236.297055509996,459.978923759998,54106.34059584 2025-10-18,17:29:39.000,291,11059368,-795,0,1760808578,13236.411572780002,459.90138332999777,54106.30566024001 2025-10-18,17:29:40.000,291,11059397,-795,0,1760808579,13236.694497799988,459.9084324600044,54106.44540264 2025-10-18,17:29:41.000,291,11059412,-795,0,1760808580,13236.98415913,459.98597289000463,54106.3964928 2025-10-18,17:29:42.000,291,11059381,-795,0,1760808581,13237.233402599995,460.0776115800036,54106.34059584 2025-10-18,17:29:43.000,291,11059362,-795,0,1760808582,13237.448964520001,460.19744678999996,54106.34758296 2025-10-18,17:29:44.000,291,11059294,-795,0,1760808583,13237.509591310001,460.3031837400049,54106.41745416 2025-10-18,17:29:45.000,291,11059388,-795,0,1760808584,13237.442228209991,460.33138026000233,54106.38950568 2025-10-18,17:29:46.000,291,11059421,-795,0,1760808585,13237.20645736,460.22564331000467,54106.22880192 2025-10-18,17:29:47.000,291,11059401,-795,0,1760808586,13236.876378169989,460.16220114000316,54106.312647360006 2025-10-18,17:29:48.000,291,11059366,-795,0,1760808587,13236.425045399992,460.09875897000165,54106.33360872001 2025-10-18,17:29:49.000,291,11059332,-795,0,1760808588,13236.06802097,460.0071202800027,54106.529248080005 2025-10-18,17:29:50.000,291,11059402,-795,0,1760808589,13235.78509595,459.93662898000184,54106.410467040005 2025-10-18,17:29:51.000,291,11059380,-795,0,1760808590,13235.684051299999,459.91548159000376,54106.38950568 2025-10-18,17:29:52.000,291,11059407,-795,0,1760808591,13235.636897129989,459.866137680001,54106.06111104 2025-10-18,17:29:53.000,291,11059315,-795,0,1760808592,13235.993921559995,459.90138332999777,54106.26373752001 2025-10-18,17:29:54.000,291,11059403,-795,0,1760808593,13236.344209679992,460.0282676700008,54106.312647360006 2025-10-18,17:29:55.000,291,11059412,-795,0,1760808594,13236.768597209993,460.1128572300004,54106.34059584 2025-10-18,17:29:56.000,291,11059393,-795,0,1760808595,13237.04478592,460.31023287000426,54106.17290496 2025-10-18,17:29:57.000,291,11059352,-795,0,1760808596,13237.38833773,460.55695242000365,54106.31963448 2025-10-18,17:29:58.000,291,11059342,-795,0,1760808597,13237.462437139991,460.90235979000136,54106.37553144 2025-10-18,17:29:59.000,291,11059368,-795,0,1760808598,13237.597163339997,461.3041602000012,54106.55719656 2025-10-18,17:30:00.000,291,11059320,-795,0,1760808599,13237.462437139991,461.7200588699998,54106.55719656 2025-10-18,17:30:01.000,291,11059380,-795,0,1760808600,13237.21992997999,462.0302205900007,54106.41745416 2025-10-18,17:30:02.000,291,11059331,-795,0,1760808601,13237.12562164,462.4179227400018,54106.50828672 2025-10-18,17:30:03.000,291,11059367,-795,0,1760808602,13237.172775809995,462.75628098000016,54106.627067760004 2025-10-18,17:30:04.000,291,11059355,-795,0,1760808603,13237.26034783999,463.0734918300004,54106.64104200001 2025-10-18,17:30:05.000,291,11059361,-795,0,1760808604,13237.442228209991,463.26381833999767,54106.51527384 2025-10-18,17:30:06.000,291,11059379,-795,0,1760808605,13237.624108579992,463.4188991999981,54106.49431248 2025-10-18,17:30:07.000,291,11059419,-795,0,1760808606,13237.974396699989,463.48234136999963,54106.68296472 2025-10-18,17:30:08.000,291,11059369,-795,0,1760808607,13238.19669492999,463.4400465900035,54106.77379728 2025-10-18,17:30:09.000,291,11059399,-675,0,1760808608,13238.50656519,463.34840790000453,54106.983410880006 2025-10-18,17:30:10.000,291,11059394,-795,0,1760808609,13238.856853309997,463.24972007999895,54106.983410880006 2025-10-18,17:30:11.000,291,11059375,-795,0,1760808610,13239.106096779993,463.21447443000216,54106.90655256001 2025-10-18,17:30:12.000,291,11059326,-795,0,1760808611,13239.173459879989,463.31316225000046,54107.04629496 2025-10-18,17:30:13.000,291,11059421,-795,0,1760808612,13239.227350359994,463.489390499999,54107.29084416001 2025-10-18,17:30:14.000,291,11059353,-795,0,1760808613,13239.052206300003,463.6303731000007,54107.34674112 2025-10-18,17:30:15.000,291,11059395,-795,0,1760808614,13238.728863420001,463.69381527000223,54107.35372824 2025-10-18,17:30:16.000,291,11059288,-795,0,1760808615,13238.432465779995,463.72201178999967,54106.99738512 2025-10-18,17:30:17.000,291,11059321,-795,0,1760808616,13238.50656519,463.7361100499984,54107.03930784 2025-10-18,17:30:18.000,291,11059375,-795,0,1760808617,13238.749072350001,463.8418470000033,54107.07424344001 2025-10-18,17:30:19.000,291,11059371,-795,0,1760808618,13239.065678919993,463.89119090999884,54107.19302448001 2025-10-18,17:30:20.000,291,11059381,-795,0,1760808619,13239.254295599989,464.074468290004,54107.10917904 2025-10-18,17:30:21.000,291,11059289,-795,0,1760808620,13239.180196189998,464.18020524000167,54107.01135936 2025-10-18,17:30:22.000,291,11059367,-795,0,1760808621,13238.964634269993,464.2718439300006,54107.15808888 2025-10-18,17:30:23.000,291,11059419,-795,0,1760808622,13238.52003780999,464.2929913199987,54107.33975400001 2025-10-18,17:30:24.000,291,11059324,-795,0,1760808623,13238.055232419989,464.2365982800038,54107.27686992 2025-10-18,17:30:25.000,291,11059378,-795,0,1760808624,13237.819461569998,463.9757804699984,54107.25590856 2025-10-18,17:30:26.000,291,11059408,-795,0,1760808625,13237.731889540002,463.5669309299992,54107.03930784 2025-10-18,17:30:27.000,291,11059357,-795,0,1760808626,13237.954187769988,463.2215235600015,54107.10917904 2025-10-18,17:30:28.000,291,11059363,-795,0,1760808627,13238.41899315999,462.85496879999846,54107.24193432001 2025-10-18,17:30:29.000,291,11059392,-795,0,1760808628,13239.005052129993,462.54480708000483,54107.367702480005 2025-10-18,17:30:30.000,291,11059393,-795,0,1760808629,13239.294713459989,462.31218579000415,54107.31180552001 2025-10-18,17:30:31.000,291,11059355,-795,0,1760808630,13239.46312121,462.21349796999857,54107.297831280004 2025-10-18,17:30:32.000,291,11059348,-795,0,1760808631,13239.43617596999,462.1712031900024,54107.15808888 2025-10-18,17:30:33.000,291,11059364,-795,0,1760808632,13239.48333014,462.1923505800005,54107.200011600005 2025-10-18,17:30:34.000,291,11059386,-795,0,1760808633,13239.308186079994,462.31218579000415,54107.20699872 2025-10-18,17:30:35.000,291,11059343,-795,0,1760808634,13239.065678919993,462.5166105600001,54107.20699872 2025-10-18,17:30:36.000,291,11059378,-795,0,1760808635,13238.695181869996,462.7703792399989,54107.095204799996 2025-10-18,17:30:37.000,291,11059360,-795,0,1760808636,13238.54698305,463.0100496599989,54107.22796008 2025-10-18,17:30:38.000,291,11059371,-795,0,1760808637,13238.54698305,463.13693400000193,54107.38167672 2025-10-18,17:30:39.000,291,11059329,-795,0,1760808638,13238.661500319991,463.045295310003,54107.367702480005 2025-10-18,17:30:40.000,291,11059338,-795,0,1760808639,13238.890534860002,462.72103533000336,54107.32577976 2025-10-18,17:30:41.000,291,11059327,-795,0,1760808640,13239.287977149994,462.2416944900033,54107.18603736 2025-10-18,17:30:42.000,291,11059361,-795,0,1760808641,13239.813409329996,461.85399234000215,54107.2349472 2025-10-18,17:30:43.000,291,11059361,-795,0,1760808642,13240.359050439998,461.5861254000047,54107.33276688 2025-10-18,17:30:44.000,291,11059389,-795,0,1760808643,13240.64197546,461.4521919300023,54107.29084416001 2025-10-18,17:30:45.000,291,11059385,-795,0,1760808644,13240.73628379999,461.39579889000015,54107.29084416001 2025-10-18,17:30:46.000,291,11059377,-795,0,1760808645,13240.520721879999,461.5367814900019,54107.2349472 2025-10-18,17:30:47.000,291,11059362,-795,0,1760808646,13240.513985569989,461.8610414700015,54107.42359944 2025-10-18,17:30:48.000,291,11059362,-795,0,1760808647,13240.466831399994,462.1430066699977,54107.50045776 2025-10-18,17:30:49.000,291,11059332,-795,0,1760808648,13240.64197546,462.31218579000415,54107.50045776 2025-10-18,17:30:50.000,291,11059380,-795,0,1760808649,13240.911427859995,462.3403823100016,54107.68911 2025-10-18,17:30:51.000,291,11059392,-795,0,1760808650,13241.187616570001,462.2346453600039,54107.73801984 2025-10-18,17:30:52.000,291,11059391,-795,0,1760808651,13241.490750520003,461.9597292899998,54107.7589812 2025-10-18,17:30:53.000,291,11059401,-795,0,1760808652,13241.632213029989,461.72710799999913,54107.73103272 2025-10-18,17:30:54.000,291,11059439,-795,0,1760808653,13241.800620779999,461.5649780099993,54107.77295544001 2025-10-18,17:30:55.000,291,11059383,-795,0,1760808654,13241.665894579994,461.4874375799991,54107.83583952 2025-10-18,17:30:56.000,291,11059338,-755,0,1760808655,13241.315606459997,461.62137105000147,54107.598277439996 2025-10-18,17:30:57.000,291,11059361,-755,0,1760808656,13241.093308229996,461.8116975599987,54107.73801984 2025-10-18,17:30:58.000,291,11059392,-795,0,1760808657,13240.78343797,462.15005580000434,54107.73801984 2025-10-18,17:30:59.000,291,11059368,-795,0,1760808658,13240.567876049994,462.53070881999884,54107.81487816001 2025-10-18,17:31:00.000,291,11059389,-795,0,1760808659,13240.412940919989,463.0100496599989,54107.765968319996 2025-10-18,17:31:01.000,291,11059386,-795,0,1760808660,13240.372523059988,463.5528326700005,54107.71705848 2025-10-18,17:31:02.000,291,11059381,-795,0,1760808661,13240.527458189994,464.1449595900049,54107.74500696001 2025-10-18,17:31:03.000,291,11059360,-795,0,1760808662,13240.911427859995,464.82167607000156,54107.86378800001 2025-10-18,17:31:04.000,291,11059298,-795,0,1760808663,13241.214561809997,465.30101691000164,54107.85680088 2025-10-18,17:31:05.000,291,11059413,-795,0,1760808664,13241.612004099989,465.4701960300008,54107.92667208 2025-10-18,17:31:06.000,291,11059454,-795,0,1760808665,13241.75346660999,465.3715082100025,54107.98256904001 2025-10-18,17:31:07.000,291,11059336,-795,0,1760808666,13241.99597376999,465.195279960004,54107.94064632001 2025-10-18,17:31:08.000,291,11059355,-795,0,1760808667,13242.19806306999,465.0401991000035,54108.04545312 2025-10-18,17:31:09.000,291,11059400,-795,0,1760808668,13242.467515470002,464.98380606000137,54108.136285680004 2025-10-18,17:31:10.000,291,11059347,-795,0,1760808669,13242.656132149998,465.08954300999903,54108.12929856001 2025-10-18,17:31:11.000,291,11059388,-795,0,1760808670,13242.757176799998,465.3503608200044,54108.15025992001 2025-10-18,17:31:12.000,291,11059355,-795,0,1760808671,13242.615714289997,465.75921036000364,54108.09436296 2025-10-18,17:31:13.000,291,11059345,-795,0,1760808672,13242.373207129996,466.2949442399986,54108.0035304 2025-10-18,17:31:14.000,291,11059382,-795,0,1760808673,13242.00271008,466.9293659399991,54107.94763344 2025-10-18,17:31:15.000,291,11059307,-795,0,1760808674,13241.75346660999,467.5355911200022,54108.05244024 2025-10-18,17:31:16.000,291,11059330,-795,0,1760808675,13241.416651109997,468.0642758699978,54108.03147888001 2025-10-18,17:31:17.000,291,11059399,-795,0,1760808676,13241.457068969998,468.5506658400045,54108.02449176 2025-10-18,17:31:18.000,291,11059311,-795,0,1760808677,13241.598531479998,468.80443452000327,54108.101350079996 2025-10-18,17:31:19.000,291,11059433,-795,0,1760808678,13241.780411849999,468.9947610300005,54108.04545312 2025-10-18,17:31:20.000,291,11059378,-795,0,1760808679,13242.10375473,469.17098927999905,54107.96160768001 2025-10-18,17:31:21.000,291,11059410,-795,0,1760808680,13242.420361299992,469.1639401499997,54107.80789104 2025-10-18,17:31:22.000,291,11059370,-795,0,1760808681,13242.824539899993,469.14984189000097,54107.870775120005 2025-10-18,17:31:23.000,291,11059360,-795,0,1760808682,13243.23545480999,469.15689102000033,54107.870775120005 2025-10-18,17:31:24.000,291,11059403,-795,0,1760808683,13243.612688169997,469.36836492000293,54107.90571072 2025-10-18,17:31:25.000,291,11059393,-795,0,1760808684,13243.861931639993,469.4247579599978,54107.78692968 2025-10-18,17:31:26.000,291,11059334,-795,0,1760808685,13244.003394149993,469.6009862100036,54107.77295544001 2025-10-18,17:31:27.000,291,11059326,-795,0,1760808686,13244.070757249989,469.75606707000406,54107.800903920004 2025-10-18,17:31:28.000,291,11059345,-795,0,1760808687,13244.090966179989,470.0662287899977,54107.7589812 2025-10-18,17:31:29.000,291,11059371,-795,0,1760808688,13244.111175109989,470.4116361600027,54107.71007136 2025-10-18,17:31:30.000,291,11059400,-795,0,1760808689,13244.070757249989,470.637208320004,54107.67513576001 2025-10-18,17:31:31.000,291,11059421,-795,0,1760808690,13244.050548319989,470.67950310000015,54107.514432 2025-10-18,17:31:32.000,291,11059365,-795,0,1760808691,13244.144856659994,470.6090117999993,54107.57731608001 2025-10-18,17:31:33.000,291,11059344,-795,0,1760808692,13244.29979179,470.51737311000034,54107.67513576001 2025-10-18,17:31:34.000,291,11059379,-795,0,1760808693,13244.27958286,470.4891765900029,54107.84282664001 2025-10-18,17:31:35.000,291,11059366,-795,0,1760808694,13244.165065589994,470.31294834000437,54107.800903920004 2025-10-18,17:31:36.000,291,11059332,-795,0,1760808695,13243.976448909998,470.1437692199979,54107.598277439996 2025-10-18,17:31:37.000,291,11059382,-795,0,1760808696,13244.003394149993,469.87590228000045,54107.67513576001 2025-10-18,17:31:38.000,291,11059319,-795,0,1760808697,13243.962976289993,469.3613157900036,54107.633213040004 2025-10-18,17:31:39.000,291,11059334,-795,0,1760808698,13243.794568539997,468.6705010500009,54107.64020016 2025-10-18,17:31:40.000,291,11059315,-795,0,1760808699,13243.700260199992,467.9444406600014,54107.73103272 2025-10-18,17:31:41.000,291,11059389,-795,0,1760808700,13243.572270309996,467.2042820100032,54107.64020016 2025-10-18,17:31:42.000,291,11059418,-795,0,1760808701,13243.27587266999,466.73903943000187,54107.598277439996 2025-10-18,17:31:43.000,291,11059348,-795,0,1760808702,13242.891902999989,466.5064181400012,54107.367702480005 2025-10-18,17:31:44.000,291,11059342,-795,0,1760808703,13242.487724400002,466.4711724900044,54107.34674112 2025-10-18,17:31:45.000,291,11059388,-795,0,1760808704,13242.07680948999,466.52756552999926,54107.19302448001 2025-10-18,17:31:46.000,291,11059388,-795,0,1760808705,13241.537904689998,466.5346146599986,54107.00437224001 2025-10-18,17:31:47.000,291,11059317,-795,0,1760808706,13241.120253469991,466.64035161000356,54106.94148816 2025-10-18,17:31:48.000,291,11059363,-795,0,1760808707,13240.65544807999,466.7531376900006,54106.93450104001 2025-10-18,17:31:49.000,291,11059330,-795,0,1760808708,13240.311896269988,466.8165798600021,54106.76681016001 2025-10-18,17:31:50.000,291,11059348,-795,0,1760808709,13240.055916489997,466.82362899000145,54106.87860408 2025-10-18,17:31:51.000,291,11059366,-795,0,1760808710,13239.793200399996,466.7319903000025,54106.759823039996 2025-10-18,17:31:52.000,291,11059304,-795,0,1760808711,13239.61805633999,466.555762050004,54106.68296472 2025-10-18,17:31:53.000,291,11059345,-795,0,1760808712,13239.39575810999,466.3442881500014,54106.38251856001 2025-10-18,17:31:54.000,291,11059397,-795,0,1760808713,13239.220614049998,466.24560033000307,54106.17290496 2025-10-18,17:31:55.000,291,11059341,-795,0,1760808714,13239.321658699999,466.25264946000243,54106.31963448 2025-10-18,17:31:56.000,291,11059396,-795,0,1760808715,13239.267768219994,466.18215816000156,54106.242776160005 2025-10-18,17:31:57.000,291,11059423,-795,0,1760808716,13239.045469989993,466.0482246899992,54106.24976328 2025-10-18,17:31:58.000,291,11059401,-795,0,1760808717,13238.681709249991,465.9636351299996,54106.11700800001 2025-10-18,17:31:59.000,291,11059395,-795,0,1760808718,13238.38531161,465.9001929599981,54106.144956480006 2025-10-18,17:32:00.000,291,11059338,-795,0,1760808719,13237.960924079998,465.80855426999915,54105.99123984 2025-10-18,17:32:01.000,291,11059342,-795,0,1760808720,13237.671262750002,465.9142912200041,54105.70476792 2025-10-18,17:32:02.000,291,11059243,-795,0,1760808721,13237.489382380001,466.14691251000477,54105.67681944 2025-10-18,17:32:03.000,291,11059341,-795,0,1760808722,13237.455700829996,466.14691251000477,54105.67681944 2025-10-18,17:32:04.000,291,11059376,-795,0,1760808723,13237.442228209991,466.1892072900009,54105.59297400001 2025-10-18,17:32:05.000,291,11059363,-795,0,1760808724,13237.509591310001,466.28084597999987,54105.44624448001 2025-10-18,17:32:06.000,291,11059317,-795,0,1760808725,13237.583690719992,466.33018989000266,54105.285540720004 2025-10-18,17:32:07.000,291,11059330,-675,0,1760808726,13237.799252639998,466.25264946000243,54105.34842480001 2025-10-18,17:32:08.000,291,11059432,-795,0,1760808727,13237.846406809993,466.21740380999836,54105.32746344001 2025-10-18,17:32:09.000,291,11059397,-795,0,1760808728,13237.927242529993,466.24560033000307,54105.306502080006 2025-10-18,17:32:10.000,291,11059384,-795,0,1760808729,13237.866615739993,466.23150207000435,54105.29951496001 2025-10-18,17:32:11.000,291,11059309,-795,0,1760808730,13237.617372269997,466.31609163000394,54105.13182408001 2025-10-18,17:32:12.000,291,11059376,-795,0,1760808731,13237.30750201,466.42887771000096,54105.14579832 2025-10-18,17:32:13.000,291,11059376,-795,0,1760808732,13237.00436806,466.555762050004,54105.25060512001 2025-10-18,17:32:14.000,291,11059373,-795,0,1760808733,13236.728179349993,466.6051059599995,54105.20868240001 2025-10-18,17:32:15.000,291,11059352,-795,0,1760808734,13236.445254329992,466.4852707500031,54105.07592712 2025-10-18,17:32:16.000,291,11059370,-795,0,1760808735,13236.08149358999,466.2737968500005,54104.62176432 2025-10-18,17:32:17.000,291,11059362,-795,0,1760808736,13235.82551381,466.13986337999813,54104.62176432 2025-10-18,17:32:18.000,291,11059340,-795,0,1760808737,13235.535852479989,465.9001929599981,54104.45407344 2025-10-18,17:32:19.000,291,11059363,-795,0,1760808738,13235.374181040002,465.87904557,54104.398176480005 2025-10-18,17:32:20.000,291,11059385,-795,0,1760808739,13235.064310779992,465.9636351299996,54104.230485600005 2025-10-18,17:32:21.000,291,11059342,-795,0,1760808740,13234.808331,466.04117555999983,54104.13965304 2025-10-18,17:32:22.000,291,11059395,-795,0,1760808741,13234.511933359994,466.1116668600007,54104.04882048 2025-10-18,17:32:23.000,291,11059339,-795,0,1760808742,13234.255953579988,466.24560033000307,54104.07676896001 2025-10-18,17:32:24.000,291,11059363,-795,0,1760808743,13233.986501179992,466.3865829300048,54104.013884880005 2025-10-18,17:32:25.000,291,11059353,-795,0,1760808744,13233.696839849996,466.6474007400029,54103.75536144 2025-10-18,17:32:26.000,291,11059349,-795,0,1760808745,13233.474541619995,466.6826463899997,54103.69247736 2025-10-18,17:32:27.000,291,11059398,-795,0,1760808746,13233.178143979989,466.80953073000273,54103.64356752 2025-10-18,17:32:28.000,291,11059331,-795,0,1760808747,13232.794174310002,466.9364150699985,54103.64356752 2025-10-18,17:32:29.000,291,11059346,-795,0,1760808748,13232.295687369995,467.00690636999934,54103.71343872 2025-10-18,17:32:30.000,291,11059368,-795,0,1760808749,13231.985817109999,467.1901837500045,54103.727412960005 2025-10-18,17:32:31.000,291,11059372,-795,0,1760808750,13231.824145669998,467.3946085200005,54103.54574784 2025-10-18,17:32:32.000,291,11059322,-755,0,1760808751,13231.460384929997,467.44395243000326,54103.32216 2025-10-18,17:32:33.000,291,11059345,-795,0,1760808752,13231.13030574,467.4932963399988,54103.25927592 2025-10-18,17:32:34.000,291,11059386,-795,0,1760808753,13230.672236659993,467.5214928600035,54103.18940472 2025-10-18,17:32:35.000,291,11059323,-795,0,1760808754,13230.140068169996,467.7329667599988,54102.99376536 2025-10-18,17:32:36.000,291,11059337,-795,0,1760808755,13229.493382409994,468.1136197800006,54102.80511312 2025-10-18,17:32:37.000,291,11059437,-795,0,1760808756,13229.089203809992,468.38148671999807,54102.68633208 2025-10-18,17:32:38.000,291,11059354,-795,0,1760808757,13228.678288899995,468.69164843999897,54102.65139648 2025-10-18,17:32:39.000,291,11059360,-795,0,1760808758,13228.307791849998,468.9806627700018,54102.5186412 2025-10-18,17:32:40.000,291,11059366,-795,0,1760808759,13227.822777529997,469.1004979799982,54102.239156400006 2025-10-18,17:32:41.000,291,11059391,-795,0,1760808760,13227.46575309999,469.19918580000376,54102.14133672001 2025-10-18,17:32:42.000,291,11059362,-795,0,1760808761,13227.041365569989,469.4106596999991,54101.87582616001 2025-10-18,17:32:43.000,291,11059370,-755,0,1760808762,13226.643923279997,469.6503301199991,54101.715122400004 2025-10-18,17:32:44.000,291,11059369,-795,0,1760808763,13226.360998259996,469.77721446000214,54101.67319968 2025-10-18,17:32:45.000,291,11059342,-795,0,1760808764,13226.10501847999,469.847705760003,54101.6452512 2025-10-18,17:32:46.000,291,11059377,-795,0,1760808765,13225.741257739988,469.82655836999766,54101.30986944 2025-10-18,17:32:47.000,291,11059370,-795,0,1760808766,13225.694103569993,469.7701653300028,54101.31685656 2025-10-18,17:32:48.000,291,11059369,-795,0,1760808767,13225.505486889997,469.6362318600004,54101.212049760004 2025-10-18,17:32:49.000,291,11059363,-795,0,1760808768,13225.21582556,469.5586914300002,54101.05833312001 2025-10-18,17:32:50.000,291,11059357,-795,0,1760808769,13224.710602309999,469.48115099999995,54100.72295136001 2025-10-18,17:32:51.000,291,11059300,-795,0,1760808770,13224.063916549996,469.516396650004,54100.64609304 2025-10-18,17:32:52.000,291,11059412,-795,0,1760808771,13223.356603999993,469.7349196799987,54100.52032488 2025-10-18,17:32:53.000,291,11059384,-795,0,1760808772,13222.68970930999,470.052130529999,54100.41551808001 2025-10-18,17:32:54.000,291,11059343,-795,0,1760808773,13221.874615799992,470.3552431200005,54100.31071128 2025-10-18,17:32:55.000,291,11059356,-795,0,1760808774,13220.904587159988,470.70769962000486,54099.99629088 2025-10-18,17:32:56.000,291,11059380,-795,0,1760808775,13219.981712689994,470.9332717799989,54099.43033416001 2025-10-18,17:32:57.000,291,11059379,-795,0,1760808776,13219.368708479997,471.2716300200045,54099.36046296001 2025-10-18,17:32:58.000,291,11059333,-795,0,1760808777,13218.641186999994,471.46195653000177,54099.17879784 2025-10-18,17:32:59.000,291,11059421,-795,0,1760808778,13217.89345658999,471.59589000000415,54099.09495240001 2025-10-18,17:33:00.000,291,11059377,-795,0,1760808779,13217.192880349998,471.81441302999883,54098.8504032 2025-10-18,17:33:01.000,291,11059347,-795,0,1760808780,13216.66071186,472.1739186600025,54098.68969944001 2025-10-18,17:33:02.000,291,11059331,-795,0,1760808781,13216.047707649988,472.3642451699998,54098.45213736001 2025-10-18,17:33:03.000,291,11059398,-795,0,1760808782,13215.40102189,472.4276873400013,54098.193613920004 2025-10-18,17:33:04.000,291,11059370,-795,0,1760808783,13214.788017679988,472.54752254999767,54098.08182 2025-10-18,17:33:05.000,291,11059351,-795,0,1760808784,13214.047023579995,472.7519473200009,54097.78836096 2025-10-18,17:33:06.000,291,11059346,-795,0,1760808785,13213.380128889992,472.95637209000415,54097.39009512 2025-10-18,17:33:07.000,291,11059311,-795,0,1760808786,13213.009631839996,473.10440381999797,54097.33419816 2025-10-18,17:33:08.000,291,11059374,-795,0,1760808787,13212.75365205999,473.10440381999797,54097.1036232 2025-10-18,17:33:09.000,291,11059365,-795,0,1760808788,13212.686288959994,473.0973546899986,54097.16650728 2025-10-18,17:33:10.000,291,11059364,-795,0,1760808789,13212.618925859999,473.231288160001,54097.040739120006 2025-10-18,17:33:11.000,291,11059423,-795,0,1760808790,13212.538090139999,473.36522163000336,54096.817151279996 2025-10-18,17:33:12.000,291,11059344,-795,0,1760808791,13212.410100249988,473.48505683999974,54096.537666480006 2025-10-18,17:33:13.000,291,11059329,-795,0,1760808792,13212.268637740002,473.54849901000125,54096.369975600006 2025-10-18,17:33:14.000,291,11059322,-795,0,1760808793,13212.208010950002,473.48505683999974,54096.37696272 2025-10-18,17:33:15.000,291,11059343,-795,0,1760808794,13212.127175230002,473.358172500004,54096.25818168 2025-10-18,17:33:16.000,291,11059367,-795,0,1760808795,13211.850986519996,473.012765129999,54095.88786432001 2025-10-18,17:33:17.000,291,11059345,-795,0,1760808796,13211.608479359995,472.5545716800043,54095.866902960006 2025-10-18,17:33:18.000,291,11059411,-795,0,1760808797,13211.487225779994,472.0329360600008,54095.78305752 2025-10-18,17:33:19.000,291,11059375,-795,0,1760808798,13211.460280539999,471.64523390999966,54095.65728936 2025-10-18,17:33:20.000,291,11059329,-795,0,1760808799,13211.49396208999,471.12359829000343,54095.363830320006 2025-10-18,17:33:21.000,291,11059325,-795,0,1760808800,13211.547852569995,470.72884701000294,54095.1821652 2025-10-18,17:33:22.000,291,11059390,-795,0,1760808801,13211.51417101999,470.51737311000034,54095.06338416 2025-10-18,17:33:23.000,291,11059369,-795,0,1760808802,13211.45354422999,470.48212746000354,54094.98652584 2025-10-18,17:33:24.000,291,11059360,-795,0,1760808803,13211.258191239998,470.48212746000354,54094.87473192 2025-10-18,17:33:25.000,291,11059323,-795,0,1760808804,13210.840540019992,470.51737311000034,54094.71402816001 2025-10-18,17:33:26.000,291,11059336,-795,0,1760808805,13210.27468997999,470.4891765900029,54094.46947896001 2025-10-18,17:33:27.000,291,11059290,-755,0,1760808806,13209.937874479998,470.3763905099986,54094.44153048 2025-10-18,17:33:28.000,291,11059404,-795,0,1760808807,13209.567377430001,470.3199974700037,54094.39262064 2025-10-18,17:33:29.000,291,11059324,-715,0,1760808808,13209.547168500001,470.30589920999773,54094.16204568001 2025-10-18,17:33:30.000,291,11059349,-795,0,1760808809,13209.681894699992,470.1931131300007,54094.08518736 2025-10-18,17:33:31.000,291,11059363,-795,0,1760808810,13209.917665549998,470.1437692199979,54093.93147072 2025-10-18,17:33:32.000,291,11059347,-795,0,1760808811,13210.200590569999,470.0098357500028,54093.86858664 2025-10-18,17:33:33.000,291,11059404,-795,0,1760808812,13210.52393345,469.79131272000086,54093.91050936 2025-10-18,17:33:34.000,291,11059406,-795,0,1760808813,13210.860748949992,469.5234457800034,54093.89653512001 2025-10-18,17:33:35.000,291,11059359,-795,0,1760808814,13211.069574560002,469.23443145000056,54093.903522240005 2025-10-18,17:33:36.000,291,11059338,-795,0,1760808815,13211.251454929989,469.0159084199986,54093.55416624 2025-10-18,17:33:37.000,291,11059348,-795,0,1760808816,13211.69605138999,468.97361364000244,54093.60307608 2025-10-18,17:33:38.000,291,11059333,-795,0,1760808817,13211.985712720001,468.88902408000286,54093.54019200001 2025-10-18,17:33:39.000,291,11059296,-795,0,1760808818,13212.450518109988,468.93836798999837,54093.63102456001 2025-10-18,17:33:40.000,291,11059363,-795,0,1760808819,13212.645871099994,469.00885928999924,54093.617050320005 2025-10-18,17:33:41.000,291,11059344,-795,0,1760808820,13212.618925859999,468.9595153800037,54093.55416624 2025-10-18,17:33:42.000,291,11059343,-795,0,1760808821,13212.416836559998,468.8537784299988,54093.5751276 2025-10-18,17:33:43.000,291,11059350,-675,0,1760808822,13212.026130580001,468.61410800999874,54093.449359440005 2025-10-18,17:33:44.000,291,11059313,-795,0,1760808823,13211.57479780999,468.3250936800032,54093.351539760006 2025-10-18,17:33:45.000,291,11059392,-795,0,1760808824,13211.130201350003,467.9655880499995,54093.38647536 2025-10-18,17:33:46.000,291,11059364,-795,0,1760808825,13210.658659649991,467.6554263299986,54093.15590040001 2025-10-18,17:33:47.000,291,11059334,-795,0,1760808826,13210.429625109995,467.4369033000039,54093.183848880006 2025-10-18,17:33:48.000,291,11059359,-795,0,1760808827,13210.25448104999,467.3241172199996,54093.05808072001 2025-10-18,17:33:49.000,291,11059338,-795,0,1760808828,13210.308371529994,467.31706809000025,54093.08602920001 2025-10-18,17:33:50.000,291,11059327,-795,0,1760808829,13210.38247094,467.3100189600009,54092.8764156 2025-10-18,17:33:51.000,291,11059380,-795,0,1760808830,13210.31510783999,467.16903635999915,54092.79257016001 2025-10-18,17:33:52.000,291,11059293,-795,0,1760808831,13210.160172709999,466.8306781200008,54092.5270596 2025-10-18,17:33:53.000,291,11059345,-795,0,1760808832,13209.789675660002,466.4852707500031,54092.42923992 2025-10-18,17:33:54.000,291,11059388,-795,0,1760808833,13209.291188719995,466.1610107700035,54092.36635584001 2025-10-18,17:33:55.000,291,11059403,-715,0,1760808834,13208.759020229998,465.90724209000473,54092.17071648001 2025-10-18,17:33:56.000,291,11059313,-675,0,1760808835,13208.03823505999,465.6957681900021,54091.80738624 2025-10-18,17:33:57.000,291,11059319,-795,0,1760808836,13207.559957049998,465.5406873300017,54091.68161808 2025-10-18,17:33:58.000,291,11059365,-795,0,1760808837,13207.431967160002,465.3715082100025,54091.793412000006 2025-10-18,17:33:59.000,291,11059358,-795,0,1760808838,13207.290504650002,465.16708343999926,54091.5837984 2025-10-18,17:34:00.000,291,11059328,-795,0,1760808839,13207.465648709993,464.9979043200001,54091.40213328 2025-10-18,17:34:01.000,291,11059315,-795,0,1760808840,13207.681210629999,464.9485604100046,54091.2344424 2025-10-18,17:34:02.000,291,11059331,-795,0,1760808841,13208.07865291999,464.72298825000325,54091.21348104001 2025-10-18,17:34:03.000,291,11059310,-795,0,1760808842,13208.22685174,464.5467600000047,54091.08072576 2025-10-18,17:34:04.000,291,11059368,-795,0,1760808843,13208.24706067,464.2718439300006,54091.052777280005 2025-10-18,17:34:05.000,291,11059414,-795,0,1760808844,13208.348105320001,464.11676307000016,54091.18553256 2025-10-18,17:34:06.000,291,11059329,-795,0,1760808845,13208.17969756999,463.9898787300044,54091.0597644 2025-10-18,17:34:07.000,291,11059381,-795,0,1760808846,13207.97760826999,463.8488961300027,54091.052777280005 2025-10-18,17:34:08.000,291,11059354,-795,0,1760808847,13207.77551896999,463.64447135999944,54091.08072576 2025-10-18,17:34:09.000,291,11059326,-795,0,1760808848,13207.445439779993,463.37660442000197,54090.87111216 2025-10-18,17:34:10.000,291,11059385,-795,0,1760808849,13207.209668930001,463.26381833999767,54090.94797048001 2025-10-18,17:34:11.000,291,11059327,-795,0,1760808850,13206.81896294999,463.27791660000366,54090.885086400005 2025-10-18,17:34:12.000,291,11059370,-795,0,1760808851,13206.253112910003,463.29906399000174,54090.73136976 2025-10-18,17:34:13.000,291,11059360,-795,0,1760808852,13205.693999179995,463.4329974600041,54090.71040840001 2025-10-18,17:34:14.000,291,11059404,-795,0,1760808853,13205.040577109998,463.64447135999944,54090.668485680006 2025-10-18,17:34:15.000,291,11059402,-795,0,1760808854,13204.616189579996,463.7502083100044,54090.77329248 2025-10-18,17:34:16.000,291,11059342,-795,0,1760808855,13204.084021089999,463.58807832000457,54090.44489784001 2025-10-18,17:34:17.000,291,11059381,-795,0,1760808856,13203.740469279997,463.3554570300039,54090.451884960006 2025-10-18,17:34:18.000,291,11059342,-795,0,1760808857,13203.30260912999,463.02414791999763,54090.263232720004 2025-10-18,17:34:19.000,291,11059354,-795,0,1760808858,13203.06010196999,462.7351335900021,54090.24925848 2025-10-18,17:34:20.000,291,11059293,-795,0,1760808859,13202.89843052999,462.5659544700029,54090.13047744 2025-10-18,17:34:21.000,291,11059328,-795,0,1760808860,13202.831067429994,462.4813649100033,54089.96278656 2025-10-18,17:34:22.000,291,11059319,-795,0,1760808861,13202.750231709993,462.53070881999884,54089.85099264001 2025-10-18,17:34:23.000,291,11059321,-795,0,1760808862,13202.568351339993,462.713986200004,54089.88592824 2025-10-18,17:34:24.000,291,11059333,-795,0,1760808863,13202.238272149996,463.0100496599989,54089.77413432001 2025-10-18,17:34:25.000,291,11059428,-795,0,1760808864,13201.86103878999,463.2567692099983,54089.662340400006 2025-10-18,17:34:26.000,291,11059380,-795,0,1760808865,13201.146989929992,463.6515204899988,54089.38984272 2025-10-18,17:34:27.000,291,11059407,-795,0,1760808866,13200.486831549999,464.15200872000423,54089.3828556 2025-10-18,17:34:28.000,291,11059346,-795,0,1760808867,13199.799727929996,464.65954608000175,54089.34093288 2025-10-18,17:34:29.000,291,11059408,-795,0,1760808868,13199.206932649999,465.195279960004,54089.15228064001 2025-10-18,17:34:30.000,291,11059330,-795,0,1760808869,13198.903798699997,465.57593297999847,54089.305997280004 2025-10-18,17:34:31.000,291,11059373,-795,0,1760808870,13198.661291539996,465.9777333899983,54089.19420336 2025-10-18,17:34:32.000,291,11059349,-795,0,1760808871,13198.42552068999,466.05527381999855,54088.998564 2025-10-18,17:34:33.000,291,11059402,-795,0,1760808872,13198.135859359994,466.0905194700026,54088.774976160006 2025-10-18,17:34:34.000,291,11059299,-795,0,1760808873,13197.758626000003,466.0270773000011,54088.586323920004 2025-10-18,17:34:35.000,291,11059326,-795,0,1760808874,13197.367920019991,466.00592991000303,54088.49549136 2025-10-18,17:34:36.000,291,11059345,-795,0,1760808875,13197.01089559,466.2737968500005,54088.17408384001 2025-10-18,17:34:37.000,291,11059365,-715,0,1760808876,13196.829015219999,466.5205163999999,54088.09722552001 2025-10-18,17:34:38.000,291,11059330,-795,0,1760808877,13196.586508059998,466.85887463999825,54087.71293392 2025-10-18,17:34:39.000,291,11059386,-795,0,1760808878,13196.431572929992,467.2254294000013,54087.66402408 2025-10-18,17:34:40.000,291,11059320,-795,0,1760808879,13196.202538389996,467.71181937000074,54087.482358960006 2025-10-18,17:34:41.000,291,11059353,-715,0,1760808880,13195.97350385,468.0924723900025,54087.42646200001 2025-10-18,17:34:42.000,291,11059342,-795,0,1760808881,13195.72426037999,468.35329020000063,54087.23082264 2025-10-18,17:34:43.000,291,11059331,-795,0,1760808882,13195.69057883,468.46607627999765,54087.32864232 2025-10-18,17:34:44.000,291,11059327,-795,0,1760808883,13195.858986579995,468.5224693199998,54087.42646200001 2025-10-18,17:34:45.000,291,11059386,-795,0,1760808884,13196.222747319996,468.6070588799994,54087.126015840004 2025-10-18,17:34:46.000,291,11059374,-795,0,1760808885,13196.606716989998,468.7339432200024,54087.1120416 2025-10-18,17:34:47.000,291,11059329,-795,0,1760808886,13196.99068666,468.87492582000414,54087.0421704 2025-10-18,17:34:48.000,291,11059363,-795,0,1760808887,13197.1523581,468.931318859999,54087.05614464 2025-10-18,17:34:49.000,291,11059359,-795,0,1760808888,13197.17256703,469.0793505900001,54087.04915752001 2025-10-18,17:34:50.000,291,11059356,-795,0,1760808889,13196.98395034999,469.28377536000335,54087.10505448 2025-10-18,17:34:51.000,291,11059356,-795,0,1760808890,13196.768388429999,469.38246318000165,54087.126015840004 2025-10-18,17:34:52.000,291,11059384,-795,0,1760808891,13196.498936030002,469.4247579599978,54087.07011888001 2025-10-18,17:34:53.000,291,11059382,-795,0,1760808892,13196.269901489992,469.3401683999982,54087.17492568 2025-10-18,17:34:54.000,291,11059352,-795,0,1760808893,13196.09475743,469.2273823200012,54087.126015840004 2025-10-18,17:34:55.000,291,11059349,-795,0,1760808894,13196.067812189991,469.0300066800046,54087.314668080006 2025-10-18,17:34:56.000,291,11059310,-795,0,1760808895,13195.899404439995,468.83968017000007,54086.98627344 2025-10-18,17:34:57.000,291,11059404,-795,0,1760808896,13195.980240159995,468.7550906100005,54087.01422192 2025-10-18,17:34:58.000,291,11059378,-795,0,1760808897,13196.088021119991,468.7057466999977,54086.8674924 2025-10-18,17:34:59.000,291,11059381,-795,0,1760808898,13196.182329459996,468.5436167099979,54087.17492568 2025-10-18,17:35:00.000,291,11059340,-795,0,1760808899,13196.09475743,468.2968971599985,54087.06313176 2025-10-18,17:35:01.000,291,11059406,-795,0,1760808900,13196.020658019996,468.18411108000146,54086.97229920001 2025-10-18,17:35:02.000,291,11059344,-795,0,1760808901,13196.081284809996,468.4026341100034,54087.01422192 2025-10-18,17:35:03.000,291,11059305,-795,0,1760808902,13196.135175290001,468.49427280000236,54087.1120416 2025-10-18,17:35:04.000,291,11059334,-795,0,1760808903,13196.061075879996,468.56476410000323,54087.1120416 2025-10-18,17:35:05.000,291,11059371,-795,0,1760808904,13195.71078776,468.79033626000455,54087.06313176 2025-10-18,17:35:06.000,291,11059368,-795,0,1760808905,13195.111256169992,468.87492582000414,54086.96531208 2025-10-18,17:35:07.000,291,11059350,-795,0,1760808906,13194.48477933999,468.82558191000135,54086.860505280005 2025-10-18,17:35:08.000,291,11059375,-795,0,1760808907,13193.737048930001,468.7339432200024,54086.83954392 2025-10-18,17:35:09.000,291,11059360,-795,0,1760808908,13193.198144129994,468.56476410000323,54086.95133784001 2025-10-18,17:35:10.000,291,11059351,-795,0,1760808909,13192.901746490003,468.52951844999916,54086.860505280005 2025-10-18,17:35:11.000,291,11059329,-795,0,1760808910,13192.847856009997,468.4449288899996,54086.83255680001 2025-10-18,17:35:12.000,291,11059378,-795,0,1760808911,13192.814174459993,468.3391919400019,54086.65089168 2025-10-18,17:35:13.000,291,11059304,-795,0,1760808912,13193.043208999989,468.2968971599985,54086.67185304 2025-10-18,17:35:14.000,291,11059360,-795,0,1760808913,13193.130781029999,468.24755325000297,54086.66486592001 2025-10-18,17:35:15.000,291,11059346,-715,0,1760808914,13193.20488043999,468.155914560004,54086.643904560005 2025-10-18,17:35:16.000,291,11059325,-795,0,1760808915,13193.110572099999,468.0924723900025,54086.58800760001 2025-10-18,17:35:17.000,291,11059370,-795,0,1760808916,13193.130781029999,468.141816299998,54086.58102048 2025-10-18,17:35:18.000,291,11059328,-795,0,1760808917,13193.299188779994,468.33214281000255,54086.71377576001 2025-10-18,17:35:19.000,291,11059305,-795,0,1760808918,13193.420442359995,468.60000975,54086.60896896 2025-10-18,17:35:20.000,291,11059307,-795,0,1760808919,13193.420442359995,468.7973853900039,54086.53909776 2025-10-18,17:35:21.000,291,11059360,-795,0,1760808920,13193.460860219995,468.80443452000327,54086.56704624001 2025-10-18,17:35:22.000,291,11059349,-795,0,1760808921,13193.45412391,468.92426972999965,54086.622943200004 2025-10-18,17:35:23.000,291,11059327,-795,0,1760808922,13193.56864117999,469.29787362000206,54086.73473712001 2025-10-18,17:35:24.000,291,11059346,-795,0,1760808923,13193.380024499995,469.5234457800034,54086.72775 2025-10-18,17:35:25.000,291,11059371,-795,0,1760808924,13193.130781029999,469.57983881999826,54086.66486592001 2025-10-18,17:35:26.000,291,11059366,-795,0,1760808925,13192.962373279988,469.62918273000105,54086.56005912 2025-10-18,17:35:27.000,291,11059320,-795,0,1760808926,13193.090363169998,469.53049491000274,54086.62993032 2025-10-18,17:35:28.000,291,11059258,-795,0,1760808927,13193.103835789989,469.5234457800034,54086.6578788 2025-10-18,17:35:29.000,291,11059377,-795,0,1760808928,13193.043208999989,469.38246318000165,54086.54608488001 2025-10-18,17:35:30.000,291,11059367,-795,0,1760808929,13193.24529829999,469.2132840600025,54086.67185304 2025-10-18,17:35:31.000,291,11059376,-795,0,1760808930,13193.38676080999,468.93836798999837,54086.53909776 2025-10-18,17:35:32.000,291,11059347,-795,0,1760808931,13193.541695939995,468.69869756999833,54086.60198184 2025-10-18,17:35:33.000,291,11059378,-795,0,1760808932,13193.770730479991,468.5365675799985,54086.58800760001 2025-10-18,17:35:34.000,291,11059323,-795,0,1760808933,13194.127754909998,468.4378797600002,54086.692814400005 2025-10-18,17:35:35.000,291,11059365,-795,0,1760808934,13194.383734689989,468.46607627999765,54086.74871136 2025-10-18,17:35:36.000,291,11059375,-795,0,1760808935,13194.680132329995,468.7691888699992,54086.60896896 2025-10-18,17:35:37.000,291,11059372,-795,0,1760808936,13195.178619270002,469.0934488499988,54086.72076288 2025-10-18,17:35:38.000,291,11059326,-795,0,1760808937,13195.373972259993,469.4036105699997,54086.78364696001 2025-10-18,17:35:39.000,291,11059337,-795,0,1760808938,13195.185355579997,469.6362318600004,54086.72076288 2025-10-18,17:35:40.000,291,11059288,-795,0,1760808939,13194.983266279996,469.72787054999935,54086.72775 2025-10-18,17:35:41.000,291,11059325,-795,0,1760808940,13194.72728649999,469.69262490000256,54086.90242800001 2025-10-18,17:35:42.000,291,11059378,-795,0,1760808941,13194.410679929999,469.7983618500002,54087.06313176 2025-10-18,17:35:43.000,291,11059379,-795,0,1760808942,13194.127754909998,469.72082142,54086.91640224 2025-10-18,17:35:44.000,291,11059302,-795,0,1760808943,13193.939138230002,469.6996740300019,54086.80460832001 2025-10-18,17:35:45.000,291,11059324,-795,0,1760808944,13194.033446569993,469.7701653300028,54086.85351816001 2025-10-18,17:35:46.000,291,11059368,-795,0,1760808945,13193.979556090002,470.00278662000346,54086.82556968 2025-10-18,17:35:47.000,291,11059370,-795,0,1760808946,13194.073864429993,469.9463935800013,54086.72076288 2025-10-18,17:35:48.000,291,11059379,-795,0,1760808947,13193.939138230002,469.84065663000365,54086.70678864 2025-10-18,17:35:49.000,291,11059362,-795,0,1760808948,13193.804412029996,469.6221336000017,54086.741724240004 2025-10-18,17:35:50.000,291,11059389,-795,0,1760808949,13193.703367379996,469.4600036100019,54086.811595440005 2025-10-18,17:35:51.000,291,11059396,-795,0,1760808950,13193.501278079995,469.34721753000485,54086.66486592001 2025-10-18,17:35:52.000,291,11059294,-795,0,1760808951,13193.24529829999,469.34721753000485,54086.51813640001 2025-10-18,17:35:53.000,291,11059276,-795,0,1760808952,13193.049945309998,469.48115099999995,54086.54608488001 2025-10-18,17:35:54.000,291,11059368,-795,0,1760808953,13192.935428039993,469.74196880999807,54086.51114928 2025-10-18,17:35:55.000,291,11059365,-795,0,1760808954,13192.780492910002,469.96049184000003,54086.50416216 2025-10-18,17:35:56.000,291,11059414,-795,0,1760808955,13192.517776820001,470.20016226000007,54086.3434584 2025-10-18,17:35:57.000,291,11059372,-795,0,1760808956,13192.302214899995,470.5244222399997,54086.308522800005 2025-10-18,17:35:58.000,291,11059340,-795,0,1760808957,13192.032762499999,470.86278047999804,54086.38538112 2025-10-18,17:35:59.000,291,11059344,-795,0,1760808958,13191.574693419992,471.1447456800015,54086.19672888 2025-10-18,17:36:00.000,291,11059297,-795,0,1760808959,13191.446703529997,471.3068756700013,54086.189741760005 2025-10-18,17:36:01.000,291,11059310,-795,0,1760808960,13191.278295780001,471.3773669700022,54086.11987056 2025-10-18,17:36:02.000,291,11059349,-795,0,1760808961,13190.96842551999,471.56769347999943,54085.89628272001 2025-10-18,17:36:03.000,291,11059392,-795,0,1760808962,13190.800017769994,471.60998826000286,54085.868334239996 2025-10-18,17:36:04.000,291,11059350,-795,0,1760808963,13190.537301679993,471.58179173999815,54085.88230848 2025-10-18,17:36:05.000,291,11059375,-795,0,1760808964,13190.288058209997,471.4901530499992,54085.9591668 2025-10-18,17:36:06.000,291,11059386,-795,0,1760808965,13189.89061591999,471.46900566000113,54085.52596536 2025-10-18,17:36:07.000,291,11059340,-795,0,1760808966,13189.883879609995,471.32097393000004,54085.805450160005 2025-10-18,17:36:08.000,291,11059389,-795,0,1760808967,13189.74915340999,471.2927774100026,54085.74955320001 2025-10-18,17:36:09.000,291,11059408,-795,0,1760808968,13189.79630758,471.2293352400011,54085.65872064001 2025-10-18,17:36:10.000,291,11059365,-795,0,1760808969,13189.701999239995,470.9121243900008,54085.588849440006 2025-10-18,17:36:11.000,291,11059355,-795,0,1760808970,13189.681790309995,470.5385204999984,54085.53993960001 2025-10-18,17:36:12.000,291,11059308,-795,0,1760808971,13189.64810875999,470.2565553000022,54085.69365624 2025-10-18,17:36:13.000,291,11059329,-795,0,1760808972,13189.61442721,469.87590228000045,54085.67968200001 2025-10-18,17:36:14.000,291,11059367,-795,0,1760808973,13189.506646249989,469.44590535000316,54085.65173352 2025-10-18,17:36:15.000,291,11059383,-795,0,1760808974,13189.446019459989,469.12164537000353,54085.567888080004 2025-10-18,17:36:16.000,291,11059283,-795,0,1760808975,13189.506646249989,468.86082755999814,54085.24648056001 2025-10-18,17:36:17.000,291,11059361,-795,0,1760808976,13189.68852661999,468.80443452000327,54085.38622296 2025-10-18,17:36:18.000,291,11059366,-795,0,1760808977,13190.133123079991,469.00885928999924,54085.49801688 2025-10-18,17:36:19.000,291,11059353,-795,0,1760808978,13190.409311789997,469.1780384099984,54085.55391384 2025-10-18,17:36:20.000,291,11059385,-795,0,1760808979,13190.456465959993,469.3119718800008,54085.532952479996 2025-10-18,17:36:21.000,291,11059381,-795,0,1760808980,13190.530565369998,469.3260701399995,54085.49801688 2025-10-18,17:36:22.000,291,11059348,-795,0,1760808981,13190.490147509998,469.29787362000206,54085.47705552 2025-10-18,17:36:23.000,291,11059358,-795,0,1760808982,13190.389102859997,469.1286945000029,54085.60282368 2025-10-18,17:36:24.000,291,11059277,-795,0,1760808983,13190.247640349997,468.9595153800037,54085.532952479996 2025-10-18,17:36:25.000,291,11059404,-795,0,1760808984,13190.261112970002,468.7691888699992,54085.53993960001 2025-10-18,17:36:26.000,291,11059417,-795,0,1760808985,13190.261112970002,468.7057466999977,54085.44910704 2025-10-18,17:36:27.000,291,11059350,-795,0,1760808986,13190.321739760002,468.6564027900022,54085.44211992001 2025-10-18,17:36:28.000,291,11059377,-795,0,1760808987,13190.227431419997,468.7127958300043,54085.60282368 2025-10-18,17:36:29.000,291,11059336,-795,0,1760808988,13190.328476069997,468.7339432200024,54085.76352744 2025-10-18,17:36:30.000,291,11059382,-795,0,1760808989,13190.375630239992,468.80443452000327,54085.91025696 2025-10-18,17:36:31.000,291,11059346,-795,0,1760808990,13190.416048099993,468.82558191000135,54085.903269840004 2025-10-18,17:36:32.000,291,11059349,-795,0,1760808991,13190.422784410002,468.79033626000455,54085.7844888 2025-10-18,17:36:33.000,291,11059376,-795,0,1760808992,13190.658555259994,468.7480414800011,54085.87532136001 2025-10-18,17:36:34.000,291,11059330,-795,0,1760808993,13190.82696300999,468.7057466999977,54085.9591668 2025-10-18,17:36:35.000,291,11059377,-795,0,1760808994,13191.022315999995,468.77623799999856,54086.036025119996 2025-10-18,17:36:36.000,291,11059428,-795,0,1760808995,13191.19746006,469.0441049400033,54086.05698648 2025-10-18,17:36:37.000,291,11059374,-795,0,1760808996,13191.561220800002,469.2414805799999,54086.11987056 2025-10-18,17:36:38.000,291,11059322,-795,0,1760808997,13191.756573789993,469.46705274000124,54086.32249704 2025-10-18,17:36:39.000,291,11059335,-795,0,1760808998,13191.978872019994,469.60803534000297,54086.45525232 2025-10-18,17:36:40.000,291,11059294,-795,0,1760808999,13191.884563679989,469.5868879500049,54086.476213680005 2025-10-18,17:36:41.000,291,11059311,-795,0,1760809000,13191.810464269998,469.46705274000124,54086.44127808 2025-10-18,17:36:42.000,291,11059319,-795,0,1760809001,13191.702683310003,469.2908244900027,54086.56704624001 2025-10-18,17:36:43.000,291,11059345,-795,0,1760809002,13191.722892239988,469.1780384099984,54086.67884016 2025-10-18,17:36:44.000,291,11059311,-795,0,1760809003,13191.776782719993,468.93836798999837,54086.72076288 2025-10-18,17:36:45.000,291,11059332,-795,0,1760809004,13191.796991649993,468.56476410000323,54086.68582728001 2025-10-18,17:36:46.000,291,11059360,-795,0,1760809005,13191.669001759998,468.1136197800006,54086.76967272 2025-10-18,17:36:47.000,291,11059361,-795,0,1760809006,13191.823936889989,467.6342789400005,54086.83954392 2025-10-18,17:36:48.000,291,11059345,-795,0,1760809007,13191.790255339998,467.1408398400017,54086.99326056 2025-10-18,17:36:49.000,291,11059355,-795,0,1760809008,13191.972135709999,466.78838334000466,54086.9373636 2025-10-18,17:36:50.000,291,11059373,-795,0,1760809009,13191.992344639999,466.57690944000205,54087.15396432 2025-10-18,17:36:51.000,291,11059391,-795,0,1760809010,13192.08665297999,466.4429759699997,54087.028196160005 2025-10-18,17:36:52.000,291,11059394,-795,0,1760809011,13192.11359822,466.36543553999945,54087.20986128 2025-10-18,17:36:53.000,291,11059393,-795,0,1760809012,13192.22811548999,466.25264946000243,54087.433449120006 2025-10-18,17:36:54.000,291,11059379,-795,0,1760809013,13192.08665297999,466.0482246899992,54087.51729456 2025-10-18,17:36:55.000,291,11059382,-795,0,1760809014,13191.850882129998,465.82265252999787,54087.54524304 2025-10-18,17:36:56.000,291,11059378,-795,0,1760809015,13191.547748179997,465.64642427999934,54087.412487760004 2025-10-18,17:36:57.000,291,11059411,-795,0,1760809016,13191.763310099988,465.51249081000424,54087.531268800005 2025-10-18,17:36:58.000,291,11059269,-795,0,1760809017,13191.790255339998,465.36445908000314,54087.55921728 2025-10-18,17:36:59.000,291,11059388,-795,0,1760809018,13191.837409509993,465.0261008400048,54087.74088240001 2025-10-18,17:37:00.000,291,11059380,-795,0,1760809019,13191.621847590002,464.57495652000216,54087.67101120001 2025-10-18,17:37:01.000,291,11059383,-795,0,1760809020,13191.588166039997,464.08151742000337,54087.775818 2025-10-18,17:37:02.000,291,11059388,-795,0,1760809021,13191.473648769992,463.6374222300001,54087.698959680005 2025-10-18,17:37:03.000,291,11059364,-795,0,1760809022,13191.352395189992,463.20037617000344,54087.59415288001 2025-10-18,17:37:04.000,291,11059324,-795,0,1760809023,13191.359131500001,462.8479196699991,54087.61511424 2025-10-18,17:37:05.000,291,11059358,-795,0,1760809024,13191.278295780001,462.6012001199997,54087.55921728 2025-10-18,17:37:06.000,291,11059345,-795,0,1760809025,13191.082942789995,462.50956143000076,54087.482358960006 2025-10-18,17:37:07.000,291,11059372,-795,0,1760809026,13190.88758979999,462.5166105600001,54087.50332032001 2025-10-18,17:37:08.000,291,11059399,-795,0,1760809027,13190.719182049994,462.5236596899995,54087.47537184001 2025-10-18,17:37:09.000,291,11059286,-795,0,1760809028,13190.698973119994,462.6364457700038,54087.580178640004 2025-10-18,17:37:10.000,291,11059376,-795,0,1760809029,13190.685500499989,462.7703792399989,54087.650049840006 2025-10-18,17:37:11.000,291,11059339,-795,0,1760809030,13190.658555259994,463.0170987899983,54087.73389528 2025-10-18,17:37:12.000,291,11059396,-795,0,1760809031,13190.557510609993,463.1792287799981,54087.61511424 2025-10-18,17:37:13.000,291,11059362,-795,0,1760809032,13190.469938579998,463.3061131200011,54087.75485664 2025-10-18,17:37:14.000,291,11059330,-555,0,1760809033,13190.382366550002,463.2074253000028,54087.71992104001 2025-10-18,17:37:15.000,291,11059382,-795,0,1760809034,13190.254376659992,463.20037617000344,54087.74088240001 2025-10-18,17:37:16.000,291,11059314,-795,0,1760809035,13190.032078429991,463.2285726900009,54087.775818 2025-10-18,17:37:17.000,291,11059346,-795,0,1760809036,13189.91082484999,463.33430963999854,54088.05530280001 2025-10-18,17:37:18.000,291,11059369,-795,0,1760809037,13189.641372449994,463.3413587699979,54088.24395504001 2025-10-18,17:37:19.000,291,11059354,-795,0,1760809038,13189.338238499993,463.51053789000434,54088.32780048 2025-10-18,17:37:20.000,291,11059314,-795,0,1760809039,13189.062049790002,463.8277487400046,54088.39767168 2025-10-18,17:37:21.000,291,11059352,-795,0,1760809040,13188.73870691,464.3070895800047,54088.320813360006 2025-10-18,17:37:22.000,291,11059359,-795,0,1760809041,13188.664607499995,464.63839869000367,54088.467542880004 2025-10-18,17:37:23.000,291,11059340,-795,0,1760809042,13188.45578189,464.8992165000018,54088.488504240006 2025-10-18,17:37:24.000,291,11059299,-795,0,1760809043,13188.300846759994,465.11773953000375,54088.59331104 2025-10-18,17:37:25.000,291,11059391,-795,0,1760809044,13188.098757459993,465.23052561000077,54088.51645272 2025-10-18,17:37:26.000,291,11059349,-795,0,1760809045,13188.118966389993,465.2939677800023,54088.418633040004 2025-10-18,17:37:27.000,291,11059356,-795,0,1760809046,13188.233483659998,465.3433116899978,54088.537414080005 2025-10-18,17:37:28.000,291,11059336,-795,0,1760809047,13188.287374139989,465.26577126000484,54088.64222088 2025-10-18,17:37:29.000,291,11059374,-795,0,1760809048,13188.166120559988,465.181181699998,54088.53042696001 2025-10-18,17:37:30.000,291,11059374,-795,0,1760809049,13188.071812219998,464.9626586700033,54088.62125952 2025-10-18,17:37:31.000,291,11059382,-795,0,1760809050,13187.795623509992,464.84282345999964,54088.60029816001 2025-10-18,17:37:32.000,291,11059350,-795,0,1760809051,13187.344290739995,464.72298825000325,54088.64222088 2025-10-18,17:37:33.000,291,11059302,-795,0,1760809052,13186.879485349993,464.6313495600043,54088.53042696001 2025-10-18,17:37:34.000,291,11059377,-795,0,1760809053,13186.744759150002,464.7793812899981,54088.467542880004 2025-10-18,17:37:35.000,291,11059406,-795,0,1760809054,13187.142201439994,465.05429736000224,54088.57234968 2025-10-18,17:37:36.000,291,11059345,-795,0,1760809055,13187.748469339997,465.20232909000333,54088.26491640001 2025-10-18,17:37:37.000,291,11059379,-795,0,1760809056,13188.954268829992,465.308066040001,54088.71209208 2025-10-18,17:37:38.000,291,11059349,-795,0,1760809057,13190.193749869992,465.1741325699986,54088.90074432 2025-10-18,17:37:39.000,291,11059338,-795,0,1760809058,13191.13009695999,464.8005286800035,54089.11734504 2025-10-18,17:37:40.000,291,11059366,-795,0,1760809059,13191.621847590002,464.39872827000363,54089.3129844 2025-10-18,17:37:41.000,291,11059347,-795,0,1760809060,13191.722892239988,463.947583950001,54089.48766240001 2025-10-18,17:37:42.000,291,11059403,-795,0,1760809061,13191.662265450002,463.5316852800024,54089.7671472 2025-10-18,17:37:43.000,291,11059328,-795,0,1760809062,13191.379340430001,463.3272605099992,54089.84400552 2025-10-18,17:37:44.000,291,11059347,-795,0,1760809063,13191.19072374999,463.4048009399994,54089.878941120005 2025-10-18,17:37:45.000,291,11059418,-795,0,1760809064,13191.244614229996,463.6797170100035,54089.82304416001 2025-10-18,17:37:46.000,291,11059349,-795,0,1760809065,13191.689210689998,463.947583950001,54089.89990248001 2025-10-18,17:37:47.000,291,11059410,-795,0,1760809066,13192.35610538,464.69479172999854,54090.06060624 2025-10-18,17:37:48.000,291,11059372,-795,0,1760809067,13193.33287033,465.6534734099987,54090.25624560001 2025-10-18,17:37:49.000,291,11059327,-795,0,1760809068,13194.323107899989,465.93543861000217,54090.61258872001 2025-10-18,17:37:50.000,291,11059363,-795,0,1760809069,13195.030420449992,465.8015051399998,54090.72438264 2025-10-18,17:37:51.000,291,11059330,-795,0,1760809070,13195.360499639988,465.44199951000337,54091.08072576 2025-10-18,17:37:52.000,291,11059282,-795,0,1760809071,13195.75120562,465.08954300999903,54091.052777280005 2025-10-18,17:37:53.000,291,11059358,-795,0,1760809072,13196.01392171,464.8992165000018,54091.39514616 2025-10-18,17:37:54.000,291,11059292,-795,0,1760809073,13196.344000899997,464.7018408599979,54091.52091432 2025-10-18,17:37:55.000,291,11059355,-795,0,1760809074,13196.586508059998,464.737086510002,54091.7584764 2025-10-18,17:37:56.000,291,11059369,-795,0,1760809075,13196.633662229993,464.5890547800009,54091.70956656 2025-10-18,17:37:57.000,291,11059298,-795,0,1760809076,13196.492199719993,464.3775808799983,54092.02398696 2025-10-18,17:37:58.000,291,11059340,-795,0,1760809077,13196.296846730002,464.1943035000004,54092.18469072 2025-10-18,17:37:59.000,291,11059306,-795,0,1760809078,13196.01392171,464.03922263999993,54092.25456192 2025-10-18,17:38:00.000,291,11059332,-795,0,1760809079,13195.798359789995,463.8629943900014,54092.177703600006 2025-10-18,17:38:01.000,291,11059289,-795,0,1760809080,13195.636688349994,463.80660134999926,54091.8283476 2025-10-18,17:38:02.000,291,11059368,-795,0,1760809081,13196.05433957,463.91938743000355,54092.12180664001 2025-10-18,17:38:03.000,291,11059358,-795,0,1760809082,13196.613453299993,464.0321735100006,54092.21962632001 2025-10-18,17:38:04.000,291,11059335,-795,0,1760809083,13197.374656330001,464.3564334900002,54092.226613440005 2025-10-18,17:38:05.000,291,11059348,-795,0,1760809084,13198.095441499994,464.98380606000137,54092.14975512001 2025-10-18,17:38:06.000,291,11059322,-795,0,1760809085,13198.681500469997,465.47724516000017,54092.275523280005 2025-10-18,17:38:07.000,291,11059375,-795,0,1760809086,13199.045261209998,465.89314382999873,54092.54802096 2025-10-18,17:38:08.000,291,11059319,-795,0,1760809087,13199.314713609994,466.05527381999855,54092.70173760001 2025-10-18,17:38:09.000,291,11059386,-795,0,1760809088,13199.220405269989,466.08347034000326,54092.75763456 2025-10-18,17:38:10.000,291,11059408,-795,0,1760809089,13199.132833239993,465.9847825199977,54092.79955728001 2025-10-18,17:38:11.000,291,11059382,-795,0,1760809090,13199.038524899988,465.9424877400015,54092.729686080005 2025-10-18,17:38:12.000,291,11059358,-795,0,1760809091,13199.078942759988,465.8156033999985,54092.8065444 2025-10-18,17:38:13.000,291,11059360,-755,0,1760809092,13199.267559439999,465.9636351299996,54092.90436408 2025-10-18,17:38:14.000,291,11059331,-795,0,1760809093,13199.56395707999,465.95658600000024,54093.00917088001 2025-10-18,17:38:15.000,291,11059323,-795,0,1760809094,13199.799727929996,465.80855426999915,54093.02314512 2025-10-18,17:38:16.000,291,11059306,-795,0,1760809095,13200.035498780002,465.47724516000017,54092.8065444 2025-10-18,17:38:17.000,291,11059362,-795,0,1760809096,13200.54072202999,465.1388869200018,54092.95327392 2025-10-18,17:38:18.000,291,11059356,-795,0,1760809097,13200.93142801,464.7934795500041,54093.07904208 2025-10-18,17:38:19.000,291,11059344,-795,0,1760809098,13201.322133989997,464.5679073900028,54093.19782312 2025-10-18,17:38:20.000,291,11059409,-755,0,1760809099,13201.618531629989,464.5538091300041,54093.351539760006 2025-10-18,17:38:21.000,291,11059374,-795,0,1760809100,13201.78020306999,464.5397108699981,54093.37948824 2025-10-18,17:38:22.000,291,11059374,-795,0,1760809101,13201.894720339995,464.6877425999992,54093.48429504 2025-10-18,17:38:23.000,291,11059327,-795,0,1760809102,13202.015973919995,464.96970780000265,54093.53320488 2025-10-18,17:38:24.000,291,11059292,-795,0,1760809103,13202.137227499996,465.08954300999903,54093.59608896 2025-10-18,17:38:25.000,291,11059380,-795,0,1760809104,13201.914929269995,465.1388869200018,54093.568140480005 2025-10-18,17:38:26.000,291,11059339,-755,0,1760809105,13201.618531629989,465.27986952000356,54093.39346248001 2025-10-18,17:38:27.000,291,11059356,-795,0,1760809106,13201.605059009999,465.6182277600019,54093.31660416 2025-10-18,17:38:28.000,291,11059378,-795,0,1760809107,13201.672422109994,465.9283894800028,54093.30262992001 2025-10-18,17:38:29.000,291,11059350,-795,0,1760809108,13201.88124771999,466.1610107700035,54093.400449600005 2025-10-18,17:38:30.000,291,11059284,-795,0,1760809109,13202.04291915999,466.31609163000394,54093.29564280001 2025-10-18,17:38:31.000,291,11059369,-795,0,1760809110,13202.13049119,466.2737968500005,54093.25372008001 2025-10-18,17:38:32.000,291,11059291,-795,0,1760809111,13202.10354594999,466.1892072900009,54093.05808072001 2025-10-18,17:38:33.000,291,11059390,-795,0,1760809112,13202.08333701999,466.13986337999813,54092.9113512 2025-10-18,17:38:34.000,291,11059300,-795,0,1760809113,13202.08333701999,466.0905194700026,54092.85545424 2025-10-18,17:38:35.000,291,11059336,-795,0,1760809114,13201.92840189,466.1328142499988,54092.91833832001 2025-10-18,17:38:37.000,291,11059325,-795,0,1760809116,13201.71957627999,466.2737968500005,54092.680776240006 2025-10-18,17:38:38.000,291,11059356,-795,0,1760809117,13201.605059009999,466.4852707500031,54092.71571184 2025-10-18,17:38:39.000,291,11059351,-795,0,1760809118,13201.436651259988,466.5910077000008,54092.610905040005 2025-10-18,17:38:40.000,291,11059287,-795,0,1760809119,13201.200880409997,466.8941202900023,54092.45718840001 2025-10-18,17:38:41.000,291,11059386,-795,0,1760809120,13200.958373249996,467.08444679999957,54092.47116264 2025-10-18,17:38:42.000,291,11059380,-795,0,1760809121,13200.70239346999,467.1126433200043,54092.46417552001 2025-10-18,17:38:43.000,291,11059366,-795,0,1760809122,13200.655239299995,467.0773976700002,54092.52007248 2025-10-18,17:38:44.000,291,11059327,-795,0,1760809123,13200.74281132999,467.08444679999957,54092.62487928001 2025-10-18,17:38:45.000,291,11059395,-795,0,1760809124,13200.89101015,467.0280537600047,54092.68776336 2025-10-18,17:38:46.000,291,11059375,-795,0,1760809125,13201.113308380001,467.0773976700002,54092.74366032 2025-10-18,17:38:47.000,291,11059345,-795,0,1760809126,13201.389497089993,466.94346419999783,54092.47814976 2025-10-18,17:38:48.000,291,11059383,-795,0,1760809127,13201.78693938,466.80953073000273,54092.659814880004 2025-10-18,17:38:49.000,291,11059274,-795,0,1760809128,13202.19111798,466.5346146599986,54092.67378912001 2025-10-18,17:38:50.000,291,11059368,-795,0,1760809129,13202.507724549992,466.23150207000435,54092.778595920005 2025-10-18,17:38:51.000,291,11059377,-795,0,1760809130,13202.783913259998,465.82265252999787,54092.75763456 2025-10-18,17:38:52.000,291,11059427,-795,0,1760809131,13202.676132299988,465.4701960300008,54092.63885352 2025-10-18,17:38:53.000,291,11059379,-795,0,1760809132,13202.447097759992,465.01905170999817,54092.60391792001 2025-10-18,17:38:54.000,291,11059405,-795,0,1760809133,13202.076600709996,464.4903669600026,54092.57596944 2025-10-18,17:38:55.000,291,11059368,-795,0,1760809134,13201.557904839989,463.947583950001,54092.58295656001 2025-10-18,17:38:56.000,291,11059279,-795,0,1760809135,13200.917955389996,463.54578354000114,54092.31744600001 2025-10-18,17:38:57.000,291,11059356,-795,0,1760809136,13200.237588079988,463.41185006999876,54092.10084528001 2025-10-18,17:38:58.000,291,11059374,-795,0,1760809137,13199.920981509997,463.3413587699979,54091.83533472001 2025-10-18,17:38:59.000,291,11059358,-795,0,1760809138,13199.833409480001,463.29906399000174,54091.940141520005 2025-10-18,17:39:00.000,291,11059352,-675,0,1760809139,13200.075916640002,463.31316225000046,54091.99603848 2025-10-18,17:39:01.000,291,11059366,-795,0,1760809140,13200.372314279994,463.3061131200011,54092.01699984 2025-10-18,17:39:02.000,291,11059389,-795,0,1760809141,13200.513776789994,463.1721796499987,54091.75148928 2025-10-18,17:39:03.000,291,11059370,-795,0,1760809142,13200.74954764,463.03119705000427,54091.940141520005 2025-10-18,17:39:04.000,291,11059360,-795,0,1760809143,13200.985318489991,462.81972315000166,54092.058922560005 2025-10-18,17:39:05.000,291,11059363,-795,0,1760809144,13201.005527419991,462.9254600999993,54092.0379612 2025-10-18,17:39:06.000,291,11059361,-795,0,1760809145,13200.81017443,462.78447750000487,54092.10084528001 2025-10-18,17:39:07.000,291,11059308,-795,0,1760809146,13200.513776789994,462.59415099000034,54092.010012720006 2025-10-18,17:39:08.000,291,11059380,-795,0,1760809147,13200.405995829999,462.713986200004,54091.97507712 2025-10-18,17:39:09.000,291,11059363,-795,0,1760809148,13200.56093095999,462.9607057500034,54092.14975512001 2025-10-18,17:39:10.000,291,11059382,-795,0,1760809149,13200.614821439995,463.6867661400029,54092.25456192 2025-10-18,17:39:11.000,291,11059383,-795,0,1760809150,13201.261507199997,464.3352861000021,54092.36635584001 2025-10-18,17:39:12.000,291,11059345,-795,0,1760809151,13201.955347129995,464.8146269400022,54092.47814976 2025-10-18,17:39:13.000,291,11059361,-795,0,1760809152,13202.527933479992,465.1459360500012,54092.57596944 2025-10-18,17:39:14.000,291,11059361,-795,0,1760809153,13202.831067429994,465.3433116899978,54092.68776336 2025-10-18,17:39:15.000,291,11059357,-795,0,1760809154,13202.831067429994,465.4701960300008,54093.05808072001 2025-10-18,17:39:16.000,291,11059319,-795,0,1760809155,13202.588560269993,465.7380629699983,54093.17686176001 2025-10-18,17:39:17.000,291,11059361,-795,0,1760809156,13202.554878720002,465.9001929599981,54093.281668560005 2025-10-18,17:39:18.000,291,11059379,-795,0,1760809157,13202.810858499994,465.9847825199977,54093.519230640006 2025-10-18,17:39:19.000,291,11059347,-795,0,1760809158,13203.134201379995,466.0129790400024,54093.69390864 2025-10-18,17:39:20.000,291,11059366,-795,0,1760809159,13203.18135554999,466.06937208000454,54093.71487 2025-10-18,17:39:21.000,291,11059405,-795,0,1760809160,13203.16114661999,466.1892072900009,54093.72884424001 2025-10-18,17:39:22.000,291,11059372,-795,0,1760809161,13202.891694219994,466.1751090300022,54093.665960160004 2025-10-18,17:39:23.000,291,11059367,-795,0,1760809162,13202.460570379997,466.18215816000156,54093.72884424001 2025-10-18,17:39:24.000,291,11059313,-795,0,1760809163,13201.874511409995,466.16805990000285,54093.86159952 2025-10-18,17:39:25.000,291,11059368,-795,0,1760809164,13201.234561960002,466.0270773000011,54093.87557376001 2025-10-18,17:39:26.000,291,11059404,-795,0,1760809165,13200.574403579994,465.9847825199977,54093.80570256001 2025-10-18,17:39:27.000,291,11059425,-795,0,1760809166,13200.116334500002,466.02002817000175,54093.519230640006 2025-10-18,17:39:28.000,291,11059352,-795,0,1760809167,13200.217379149988,466.1328142499988,54093.71487 2025-10-18,17:39:29.000,291,11059381,-795,0,1760809168,13200.439677379989,466.16805990000285,54093.76377984 2025-10-18,17:39:30.000,291,11059369,-795,0,1760809169,13200.76975657,466.3090425000046,54093.91050936 2025-10-18,17:39:31.000,291,11059361,-795,0,1760809170,13200.998791109996,466.47822162000375,54093.92448360001 2025-10-18,17:39:32.000,291,11059398,-795,0,1760809171,13201.120044689997,466.72494117000315,54093.903522240005 2025-10-18,17:39:33.000,291,11059342,-795,0,1760809172,13201.288452439992,466.9646115900032,54094.05025176 2025-10-18,17:39:34.000,291,11059469,-795,0,1760809173,13201.497278049988,467.1901837500045,54094.238904000005 2025-10-18,17:39:35.000,291,11059301,-795,0,1760809174,13201.632004249994,467.29592070000217,54094.37864640001 2025-10-18,17:39:36.000,291,11059384,-795,0,1760809175,13201.652213179994,467.3382154799983,54094.38563352 2025-10-18,17:39:37.000,291,11059349,-795,0,1760809176,13201.510750669993,467.3100189600009,54094.071213120005 2025-10-18,17:39:38.000,291,11059358,-795,0,1760809177,13201.396233400003,467.4862472099994,54094.25986536001 2025-10-18,17:39:39.000,291,11059438,-795,0,1760809178,13201.524223289998,467.6836228500033,54094.357685040006 2025-10-18,17:39:40.000,291,11059381,-795,0,1760809179,13201.632004249994,467.902145879998,54094.44851760001 2025-10-18,17:39:41.000,291,11059357,-795,0,1760809180,13201.834093549995,468.07132500000444,54094.61620848001 2025-10-18,17:39:42.000,291,11059322,-795,0,1760809181,13201.8677751,468.2546023800023,54094.56729864001 2025-10-18,17:39:43.000,291,11059296,-795,0,1760809182,13202.13049119,468.33214281000255,54094.860757680006 2025-10-18,17:39:44.000,291,11059325,-795,0,1760809183,13202.157436429996,468.26870064000104,54094.75595088 2025-10-18,17:39:45.000,291,11059353,-795,0,1760809184,13202.251744770001,468.0783741300038,54094.83280920001 2025-10-18,17:39:46.000,291,11059353,-795,0,1760809185,13202.285426319992,467.83870371000376,54094.958577360005 2025-10-18,17:39:47.000,291,11059362,-795,0,1760809186,13202.08333701999,467.54264025000157,54094.72101528 2025-10-18,17:39:48.000,291,11059335,-795,0,1760809187,13201.96208343999,467.2606750499981,54094.909667520005 2025-10-18,17:39:49.000,291,11059399,-795,0,1760809188,13201.88124771999,467.10559418999765,54094.98652584 2025-10-18,17:39:50.000,291,11059389,-795,0,1760809189,13201.894720339995,467.07034854000085,54094.90268040001 2025-10-18,17:39:51.000,291,11059322,-795,0,1760809190,13202.076600709996,467.03510289000405,54095.04940992001 2025-10-18,17:39:52.000,291,11059354,-795,0,1760809191,13202.352789420001,466.8800220300036,54095.05639704 2025-10-18,17:39:53.000,291,11059346,-795,0,1760809192,13202.628978129993,466.73903943000187,54094.90268040001 2025-10-18,17:39:54.000,291,11059317,-795,0,1760809193,13202.878221599989,466.5064181400012,54094.91665464 2025-10-18,17:39:55.000,291,11059356,-795,0,1760809194,13203.20156447999,466.10461773000134,54095.26601064001 2025-10-18,17:39:56.000,291,11059318,-795,0,1760809195,13203.430599020001,465.70986645000085,54095.34985608 2025-10-18,17:39:57.000,291,11059343,-795,0,1760809196,13203.477753189996,465.2093782200027,54095.112294 2025-10-18,17:39:58.000,291,11059374,-795,0,1760809197,13203.652897250002,464.6877425999992,54095.48959848 2025-10-18,17:39:59.000,291,11059390,-795,0,1760809198,13203.821304999998,464.26479480000125,54095.67126360001 2025-10-18,17:40:00.000,291,11059366,-795,0,1760809199,13204.057075849989,463.83479787000397,54095.643315119996 2025-10-18,17:40:01.000,291,11059400,-795,0,1760809200,13204.20527467,463.5387344100018,54095.60837952 2025-10-18,17:40:02.000,291,11059344,-795,0,1760809201,13204.46125444999,463.27791660000366,54095.76209616 2025-10-18,17:40:03.000,291,11059368,-795,0,1760809202,13204.764388399992,462.9959514000002,54095.61536664 2025-10-18,17:40:04.000,291,11059379,-795,0,1760809203,13205.080994969998,462.7915266300042,54095.97170976 2025-10-18,17:40:05.000,291,11059357,-795,0,1760809204,13205.269611649994,462.67169142000057,54096.06952944 2025-10-18,17:40:06.000,291,11059328,-795,0,1760809205,13205.370656299994,462.50956143000076,54096.146387759996 2025-10-18,17:40:07.000,291,11059342,-795,0,1760809206,13205.370656299994,462.4179227400018,54096.20927184 2025-10-18,17:40:08.000,291,11059338,-795,0,1760809207,13205.532327739995,462.38267708999774,54096.30709152 2025-10-18,17:40:09.000,291,11059272,-795,0,1760809208,13205.855670619996,462.29808752999816,54096.418885440005 2025-10-18,17:40:10.000,291,11059401,-795,0,1760809209,13206.212695050002,462.1923505800005,54096.635486160005 2025-10-18,17:40:11.000,291,11059357,-795,0,1760809210,13206.374366489988,462.1218592799996,54096.754267200005 2025-10-18,17:40:12.000,291,11059361,-795,0,1760809211,13206.64381889,462.05136797999876,54096.7193316 2025-10-18,17:40:13.000,291,11059299,-795,0,1760809212,13207.04799749,462.0443188499994,54096.88003536 2025-10-18,17:40:14.000,291,11059422,-795,0,1760809213,13207.526275499993,461.9667784199992,54097.11759744 2025-10-18,17:40:15.000,291,11059344,-795,0,1760809214,13207.970871959995,461.8328449500041,54097.16650728 2025-10-18,17:40:16.000,291,11059259,-795,0,1760809215,13208.375050559996,461.67071496000426,54097.23637848 2025-10-18,17:40:17.000,291,11059406,-795,0,1760809216,13208.523249379992,461.7341571299985,54097.13157168001 2025-10-18,17:40:18.000,291,11059367,-795,0,1760809217,13208.779229159998,461.90333624999766,54097.29227544 2025-10-18,17:40:19.000,291,11059361,-795,0,1760809218,13208.99479107999,462.10071189000155,54097.376120880006 2025-10-18,17:40:20.000,291,11059362,-795,0,1760809219,13209.089099419994,462.2346453600039,54097.6276572 2025-10-18,17:40:21.000,291,11059372,-795,0,1760809220,13209.1429899,462.36152969999966,54097.78836096 2025-10-18,17:40:22.000,291,11059312,-795,0,1760809221,13209.18340776,462.5025123000014,54097.82329656 2025-10-18,17:40:23.000,291,11059327,-795,0,1760809222,13209.11604465999,462.6293966400044,54097.91412912 2025-10-18,17:40:24.000,291,11059299,-795,0,1760809223,13209.230561929995,462.7492318500008,54098.16566544001 2025-10-18,17:40:25.000,291,11059345,-795,0,1760809224,13209.291188719995,463.0100496599989,54098.24951088 2025-10-18,17:40:26.000,291,11059321,-795,0,1760809225,13209.17667144999,463.2215235600015,54098.3962404 2025-10-18,17:40:27.000,291,11059415,-795,0,1760809226,13209.008263699994,463.4682431100009,54098.361304800004 2025-10-18,17:40:28.000,291,11059356,-795,0,1760809227,13209.03520893999,463.6515204899988,54098.480085840005 2025-10-18,17:40:29.000,291,11059354,-795,0,1760809228,13209.1429899,463.85594526000204,54098.68969944001 2025-10-18,17:40:30.000,291,11059339,-795,0,1760809229,13209.38549706,464.0462717699993,54098.885338800006 2025-10-18,17:40:31.000,291,11059410,-795,0,1760809230,13209.708839940002,464.2577456700019,54098.82944184 2025-10-18,17:40:32.000,291,11059349,-795,0,1760809231,13210.072600679989,464.31413871000404,54098.83642896001 2025-10-18,17:40:33.000,291,11059363,-795,0,1760809232,13210.51719713999,464.10266481000144,54099.0600168 2025-10-18,17:40:34.000,291,11059384,-795,0,1760809233,13210.759704299991,463.8277487400046,54099.150849360005 2025-10-18,17:40:35.000,291,11059375,-795,0,1760809234,13211.035893009997,463.48234136999963,54099.28360464 2025-10-18,17:40:36.000,291,11059347,-635,0,1760809235,13211.224509689993,463.15808139,54099.29757888 2025-10-18,17:40:37.000,291,11059330,-795,0,1760809236,13211.379444819999,462.8972635800019,54099.304566 2025-10-18,17:40:38.000,291,11059330,-795,0,1760809237,13211.55458887999,462.713986200004,54099.42334704 2025-10-18,17:40:39.000,291,11059362,-795,0,1760809238,13211.547852569995,462.47431578000396,54099.4443084 2025-10-18,17:40:40.000,291,11059279,-795,0,1760809239,13211.352499579989,462.13595753999834,54099.50020536 2025-10-18,17:40:41.000,291,11059376,-795,0,1760809240,13211.130201350003,461.75530452000385,54099.38142432001 2025-10-18,17:40:42.000,291,11059342,-795,0,1760809241,13210.827067400001,461.3041602000012,54099.49321824 2025-10-18,17:40:43.000,291,11059308,-795,0,1760809242,13210.51719713999,460.8600650099979,54099.416359920004 2025-10-18,17:40:44.000,291,11059404,-755,0,1760809243,13210.247744739994,460.43006808000064,54099.35347584 2025-10-18,17:40:45.000,291,11059348,-795,0,1760809244,13210.166909019994,460.1551520100038,54099.45828264001 2025-10-18,17:40:46.000,291,11059360,-795,0,1760809245,13210.092809609989,459.93662898000184,54099.40238568 2025-10-18,17:40:47.000,291,11059375,-795,0,1760809246,13210.005237579993,459.7815481200014,54099.19277208001 2025-10-18,17:40:48.000,291,11059352,-795,0,1760809247,13210.106282229994,459.55597596000007,54099.101939520006 2025-10-18,17:40:49.000,291,11059374,-795,0,1760809248,13209.951347099988,459.2387651099998,54099.01809408 2025-10-18,17:40:50.000,291,11059294,-795,0,1760809249,13209.628004220001,458.80171905000316,54099.17879784 2025-10-18,17:40:51.000,291,11059340,-795,0,1760809250,13209.11604465999,458.28008342999965,54098.983158480005 2025-10-18,17:40:52.000,291,11059314,-795,0,1760809251,13208.408732110001,457.73730041999806,54099.01809408 2025-10-18,17:40:53.000,291,11059344,-795,0,1760809252,13207.593638599988,457.3002543600014,54098.94822288 2025-10-18,17:40:54.000,291,11059319,-795,0,1760809253,13206.933480219996,456.9900926400005,54098.766557760006 2025-10-18,17:40:55.000,291,11059330,-795,0,1760809254,13206.441729589998,456.813864390002,54098.70367368 2025-10-18,17:40:56.000,291,11059372,-795,0,1760809255,13206.024078369992,456.6305870100041,54098.49406008 2025-10-18,17:40:57.000,291,11059394,-795,0,1760809256,13205.774834899996,456.55304658000387,54098.2215624 2025-10-18,17:40:58.000,291,11059379,-795,0,1760809257,13205.572745599995,456.5037026700011,54098.24951088 2025-10-18,17:40:59.000,291,11059333,-795,0,1760809258,13205.41781046999,456.52485005999915,54098.08880712001 2025-10-18,17:41:00.000,291,11059365,-795,0,1760809259,13205.283084269999,456.59534136,54098.095794240005 2025-10-18,17:41:01.000,291,11059282,-795,0,1760809260,13205.215721169989,456.65878353000153,54097.93509048 2025-10-18,17:41:02.000,291,11059354,-795,0,1760809261,13205.242666409998,456.78566787000454,54097.95605184 2025-10-18,17:41:03.000,291,11059360,-795,0,1760809262,13205.33697474999,457.03238742000394,54097.84425792 2025-10-18,17:41:04.000,291,11059329,-795,0,1760809263,13205.431283089994,457.2650087100046,54097.641631440005 2025-10-18,17:41:05.000,291,11059373,-795,0,1760809264,13205.673790249995,457.4835317399993,54097.81630944 2025-10-18,17:41:06.000,291,11059358,-795,0,1760809265,13205.949978960001,457.58926869000425,54097.97002608001 2025-10-18,17:41:07.000,291,11059406,-795,0,1760809266,13205.923033719992,457.9064795400045,54097.99098744 2025-10-18,17:41:08.000,291,11059336,-795,0,1760809267,13205.754625969996,458.2589360400016,54097.98400032 2025-10-18,17:41:09.000,291,11059311,-795,0,1760809268,13205.363919989999,458.5338521099984,54098.193613920004 2025-10-18,17:41:10.000,291,11059375,-795,0,1760809269,13204.818278879997,458.61139253999863,54098.25649800001 2025-10-18,17:41:11.000,291,11059358,-795,0,1760809270,13204.353473489995,458.63958906000335,54098.17265256 2025-10-18,17:41:12.000,291,11059368,-795,0,1760809271,13203.875195479988,458.6959820999982,54097.96303896 2025-10-18,17:41:13.000,291,11059364,-795,0,1760809272,13203.659633559997,458.872210350004,54097.93509048 2025-10-18,17:41:14.000,291,11059343,-795,0,1760809273,13203.646160939992,458.9427016500049,54097.90015488001 2025-10-18,17:41:15.000,291,11059382,-795,0,1760809274,13203.733732970002,458.94975078000425,54097.7673996 2025-10-18,17:41:16.000,291,11059329,-795,0,1760809275,13203.760678209997,458.96384904000297,54097.57874736 2025-10-18,17:41:17.000,291,11059411,-795,0,1760809276,13203.646160939992,459.0061438199991,54097.46695344001 2025-10-18,17:41:18.000,291,11059385,-795,0,1760809277,13203.578797839997,459.09778250999807,54097.473940560005 2025-10-18,17:41:19.000,291,11059363,-795,0,1760809278,13203.255454959995,459.35860032000346,54097.355159520004 2025-10-18,17:41:20.000,291,11059371,-795,0,1760809279,13202.770440639993,459.76744986000267,54097.23637848 2025-10-18,17:41:21.000,291,11059356,-795,0,1760809280,13202.393207280002,460.1551520100038,54097.07567472 2025-10-18,17:41:22.000,291,11059314,-795,0,1760809281,13201.80714831,460.2397415700034,54096.9289452 2025-10-18,17:41:23.000,291,11059410,-795,0,1760809282,13201.214353030002,460.24679070000275,54096.83112552 2025-10-18,17:41:24.000,291,11059350,-795,0,1760809283,13200.655239299995,460.33138026000233,54096.89400960001 2025-10-18,17:41:25.000,291,11059359,-795,0,1760809284,13200.150016049993,460.2679380900008,54096.77522856001 2025-10-18,17:41:26.000,291,11059344,-795,0,1760809285,13199.66500172999,460.11990635999973,54096.64247328 2025-10-18,17:41:27.000,291,11059369,-795,0,1760809286,13199.200196339989,460.1551520100038,54096.300104400005 2025-10-18,17:41:28.000,291,11059223,-755,0,1760809287,13198.903798699997,459.90138332999777,54096.251194560005 2025-10-18,17:41:29.000,291,11059332,-795,0,1760809288,13198.560246889996,459.70400769000116,54096.22324608001 2025-10-18,17:41:30.000,291,11059336,-795,0,1760809289,13198.33121235,459.4854846599992,54096.146387759996 2025-10-18,17:41:31.000,291,11059372,-795,0,1760809290,13198.317739729995,459.19647033000365,54095.98568400001 2025-10-18,17:41:32.000,291,11059331,-795,0,1760809291,13198.30426710999,458.78762079000444,54095.79004464001 2025-10-18,17:41:33.000,291,11059357,-795,0,1760809292,13198.30426710999,458.3717221199986,54095.72716056 2025-10-18,17:41:34.000,291,11059403,-795,0,1760809293,13198.45246593,457.91352867000387,54095.75510904 2025-10-18,17:41:35.000,291,11059362,-795,0,1760809294,13198.358157589995,457.6456617299991,54095.65030224001 2025-10-18,17:41:36.000,291,11059355,-795,0,1760809295,13198.27058556,457.2650087100046,54095.50357272001 2025-10-18,17:41:37.000,291,11059395,-795,0,1760809296,13198.20322245999,457.00419089999923,54095.00050008001 2025-10-18,17:41:38.000,291,11059384,-795,0,1760809297,13198.16954091,456.87025743000413,54094.96556448 2025-10-18,17:41:39.000,291,11059352,-795,0,1760809298,13198.28405817999,456.65878353000153,54094.8677448 2025-10-18,17:41:40.000,291,11059361,-795,0,1760809299,13198.41204807,456.41206398000213,54094.77691224 2025-10-18,17:41:41.000,291,11059362,-795,0,1760809300,13198.37163021,456.03141096000036,54094.67909256 2025-10-18,17:41:42.000,291,11059424,-795,0,1760809301,13198.10891412,455.58731577000435,54094.54633728001 2025-10-18,17:41:43.000,291,11059353,-795,0,1760809302,13197.697999210002,455.0515818900021,54094.2738396 2025-10-18,17:41:44.000,291,11059283,-795,0,1760809303,13197.307293229991,454.5158480099999,54094.26685248 2025-10-18,17:41:45.000,291,11059432,-795,0,1760809304,13196.855960459994,454.19863715999963,54094.05025176 2025-10-18,17:41:46.000,291,11059398,-795,0,1760809305,13196.640398539988,453.93077022000216,54094.071213120005 2025-10-18,17:41:47.000,291,11059393,-795,0,1760809306,13196.539353890003,453.8109350099985,54093.61006320001 2025-10-18,17:41:48.000,291,11059405,-795,0,1760809307,13196.808806289999,453.8602789200013,54093.76377984 2025-10-18,17:41:49.000,291,11059317,-795,0,1760809308,13197.118676549995,453.99421239000367,54093.735831360005 2025-10-18,17:41:50.000,291,11059413,-795,0,1760809309,13197.502646219997,454.26207933000114,54093.63102456001 2025-10-18,17:41:51.000,291,11059320,-795,0,1760809310,13198.014605779994,454.58633931000077,54093.52621776 2025-10-18,17:41:52.000,291,11059348,-795,0,1760809311,13198.519829029996,454.8612553800049,54093.35852688 2025-10-18,17:41:53.000,291,11059250,-795,0,1760809312,13199.186723719999,455.1855153600045,54093.51224352001 2025-10-18,17:41:54.000,291,11059355,-795,0,1760809313,13199.779518999996,455.4674805600007,54093.63801168001 2025-10-18,17:41:55.000,291,11059312,-795,0,1760809314,13200.284742249998,455.68600359000266,54093.665960160004 2025-10-18,17:41:56.000,291,11059356,-795,0,1760809315,13200.70912978,456.0032144400029,54093.72884424001 2025-10-18,17:41:57.000,291,11059378,-795,0,1760809316,13200.97184587,456.2569831200017,54093.5052564 2025-10-18,17:41:58.000,291,11059327,-795,0,1760809317,13201.005527419991,456.5459974500045,54093.833651040004 2025-10-18,17:41:59.000,291,11059358,-795,0,1760809318,13201.052681590001,456.8279626500007,54093.7498056 2025-10-18,17:42:00.000,291,11059326,-795,0,1760809319,13201.200880409997,456.99714176999987,54093.75679272001 2025-10-18,17:42:01.000,291,11059365,-795,0,1760809320,13201.618531629989,457.06763307000074,54093.65198592 2025-10-18,17:42:02.000,291,11059362,-795,0,1760809321,13202.197854289996,457.0605839400014,54093.59608896 2025-10-18,17:42:03.000,291,11059399,-795,0,1760809322,13202.696341229988,457.01828915999795,54093.60307608 2025-10-18,17:42:04.000,291,11059333,-795,0,1760809323,13203.08031089999,457.1874682800044,54093.70788288001 2025-10-18,17:42:05.000,291,11059363,-795,0,1760809324,13203.10051982999,457.4200895699978,54093.76377984 2025-10-18,17:42:06.000,291,11059341,-795,0,1760809325,13203.06010196999,457.6809073800032,54093.77076696 2025-10-18,17:42:07.000,291,11059344,-795,0,1760809326,13202.777176949989,457.9064795400045,54093.59608896 2025-10-18,17:42:08.000,291,11059297,-795,0,1760809327,13202.595296580002,458.1672973500026,54093.81268968 2025-10-18,17:42:09.000,291,11059336,-795,0,1760809328,13202.258481079996,458.3576238599999,54093.735831360005 2025-10-18,17:42:10.000,291,11059353,-795,0,1760809329,13201.874511409995,458.59024515000056,54093.76377984 2025-10-18,17:42:11.000,291,11059389,-795,0,1760809330,13201.632004249994,458.93565251999826,54093.84762528001 2025-10-18,17:42:12.000,291,11059300,-795,0,1760809331,13201.402969709998,459.2740107600039,54093.854612400006 2025-10-18,17:42:13.000,291,11059315,-795,0,1760809332,13201.180671479997,459.6546637799984,54093.77076696 2025-10-18,17:42:14.000,291,11059341,-795,0,1760809333,13200.978582179996,459.978923759998,54093.82666392001 2025-10-18,17:42:15.000,291,11059343,-795,0,1760809334,13200.675448229995,460.47236286000407,54093.91050936 2025-10-18,17:42:16.000,291,11059334,-795,0,1760809335,13200.284742249998,460.90235979000136,54093.84063816 2025-10-18,17:42:17.000,291,11059342,-795,0,1760809336,13199.77278269,461.4874375799991,54093.617050320005 2025-10-18,17:42:18.000,291,11059322,-795,0,1760809337,13199.46291242999,461.9949749400039,54093.61006320001 2025-10-18,17:42:19.000,291,11059350,-795,0,1760809338,13199.119360619989,462.4672666500046,54093.53320488 2025-10-18,17:42:20.000,291,11059323,-635,0,1760809339,13198.634346300001,462.7915266300042,54093.60307608 2025-10-18,17:42:21.000,291,11059369,-795,0,1760809340,13197.953978989994,463.08759008999914,54093.56115336001 2025-10-18,17:42:22.000,291,11059308,-795,0,1760809341,13197.381392639996,463.3202113799998,54093.400449600005 2025-10-18,17:42:23.000,291,11059366,-715,0,1760809342,13197.09173131,463.52463615000306,54093.34455264001 2025-10-18,17:42:24.000,291,11059342,-795,0,1760809343,13196.977214039995,463.6867661400029,54093.16987464 2025-10-18,17:42:25.000,291,11059359,-795,0,1760809344,13196.788597359999,463.8488961300027,54093.065067840005 2025-10-18,17:42:26.000,291,11059329,-795,0,1760809345,13196.519144960002,463.85594526000204,54093.07205496 2025-10-18,17:42:27.000,291,11059307,-795,0,1760809346,13196.108230049991,463.8488961300027,54092.75064744001 2025-10-18,17:42:28.000,291,11059344,-795,0,1760809347,13195.656897279994,463.8277487400046,54092.70872472 2025-10-18,17:42:29.000,291,11059375,-795,0,1760809348,13195.407653809998,463.8277487400046,54092.666802 2025-10-18,17:42:30.000,291,11059328,-795,0,1760809349,13195.266191299997,464.0885665500027,54092.56898232 2025-10-18,17:42:31.000,291,11059371,-795,0,1760809350,13195.373972259993,464.3775808799983,54092.41526568001 2025-10-18,17:42:32.000,291,11059394,-795,0,1760809351,13195.596270489994,464.6172512999983,54092.23360056 2025-10-18,17:42:33.000,291,11059347,-795,0,1760809352,13196.067812189991,465.0472482300029,54092.24058768 2025-10-18,17:42:34.000,291,11059326,-795,0,1760809353,13196.492199719993,465.3856064700012,54092.25456192 2025-10-18,17:42:35.000,291,11059343,-795,0,1760809354,13196.896378319994,465.59003124000446,54092.47116264 2025-10-18,17:42:36.000,291,11059370,-795,0,1760809355,13197.21298489,465.62527689000126,54092.778595920005 2025-10-18,17:42:37.000,291,11059354,-795,0,1760809356,13197.24666643999,465.62527689000126,54092.70173760001 2025-10-18,17:42:38.000,291,11059369,-795,0,1760809357,13197.394865260001,465.5406873300017,54092.9113512 2025-10-18,17:42:39.000,291,11059313,-795,0,1760809358,13197.529591459992,465.4913434199989,54093.113977680005 2025-10-18,17:42:40.000,291,11059370,-795,0,1760809359,13197.711471829993,465.33626255999843,54093.12795192001 2025-10-18,17:42:41.000,291,11059293,-795,0,1760809360,13198.007869469999,465.1247886600031,54093.08602920001 2025-10-18,17:42:42.000,291,11059329,-795,0,1760809361,13198.600664749996,464.85692171999835,54093.16987464 2025-10-18,17:42:43.000,291,11059292,-795,0,1760809362,13199.227141579999,464.645447820003,54093.42839808 2025-10-18,17:42:44.000,291,11059350,-795,0,1760809363,13199.947926749992,464.51151435000065,54093.63801168001 2025-10-18,17:42:45.000,291,11059302,-795,0,1760809364,13200.54745834,464.405777400003,54093.88256088 2025-10-18,17:42:46.000,291,11059362,-795,0,1760809365,13201.025736349991,464.3352861000021,54094.07820024 2025-10-18,17:42:47.000,291,11059333,-795,0,1760809366,13201.268243509992,464.25069654000254,54094.11313584001 2025-10-18,17:42:48.000,291,11059318,-795,0,1760809367,13201.335606610002,464.11676307000016,54094.357685040006 2025-10-18,17:42:49.000,291,11059337,-795,0,1760809368,13201.200880409997,463.8418470000033,54094.4834532 2025-10-18,17:42:50.000,291,11059397,-795,0,1760809369,13200.89101015,463.3695552900026,54094.58826 2025-10-18,17:42:51.000,291,11059402,-795,0,1760809370,13200.64176667999,462.7351335900021,54094.623195600005 2025-10-18,17:42:52.000,291,11059395,-795,0,1760809371,13200.473358929994,462.1218592799996,54094.63018272 2025-10-18,17:42:53.000,291,11059331,-795,0,1760809372,13200.58113988999,461.6002236600034,54094.64415696001 2025-10-18,17:42:54.000,291,11059384,-795,0,1760809373,13200.85059229,461.1913741200042,54094.96556448 2025-10-18,17:42:55.000,291,11059303,-795,0,1760809374,13201.194144100002,460.85301587999857,54095.05639704 2025-10-18,17:42:56.000,291,11059333,-795,0,1760809375,13201.504014359998,460.768426319999,54095.03543568 2025-10-18,17:42:57.000,291,11059329,-675,0,1760809376,13201.67915841999,460.8600650099979,54094.91665464 2025-10-18,17:42:58.000,291,11059396,-795,0,1760809377,13201.894720339995,461.0151458699984,54095.13325536 2025-10-18,17:42:59.000,291,11059287,-795,0,1760809378,13202.164172739991,461.2195706400016,54095.196139440006 2025-10-18,17:43:00.000,291,11059352,-795,0,1760809379,13202.588560269993,461.3746515000021,54095.46863712 2025-10-18,17:43:01.000,291,11059379,-795,0,1760809380,13203.10725614,461.5015358399978,54095.67126360001 2025-10-18,17:43:02.000,291,11059391,-795,0,1760809381,13203.531643670001,461.57907626999804,54095.7760704 2025-10-18,17:43:03.000,291,11059337,-795,0,1760809382,13204.009921679994,461.64251843999955,54095.88786432001 2025-10-18,17:43:04.000,291,11059295,-795,0,1760809383,13204.58924434,461.69186235000234,54096.11843928 2025-10-18,17:43:05.000,291,11059334,-795,0,1760809384,13205.249402719994,461.7341571299985,54096.251194560005 2025-10-18,17:43:06.000,291,11059320,-795,0,1760809385,13205.795043829996,461.88923798999895,54096.35600136 2025-10-18,17:43:07.000,291,11059377,-675,0,1760809386,13206.542774239999,462.21349796999857,54096.50971800001 2025-10-18,17:43:08.000,291,11059322,-795,0,1760809387,13207.196196309997,462.67169142000057,54096.9289452 2025-10-18,17:43:09.000,291,11059305,-795,0,1760809388,13207.970871959995,463.10168834999786,54097.208430000006 2025-10-18,17:43:10.000,291,11059370,-795,0,1760809389,13208.583876169992,463.4752922400003,54097.522850400004 2025-10-18,17:43:11.000,291,11059323,-795,0,1760809390,13209.109308349995,463.6515204899988,54097.68355416001 2025-10-18,17:43:12.000,291,11059281,-795,0,1760809391,13209.46633278,463.6515204899988,54097.71848976 2025-10-18,17:43:13.000,291,11059275,-795,0,1760809392,13210.126491159994,463.5739800599986,54098.12374272 2025-10-18,17:43:14.000,291,11059353,-715,0,1760809393,13210.874221569997,463.49643962999835,54098.41720176 2025-10-18,17:43:15.000,291,11059348,-795,0,1760809394,13211.857722829991,463.3836535500013,54098.75957064001 2025-10-18,17:43:16.000,291,11059359,-795,0,1760809395,13212.86143302,463.3202113799998,54098.96918424 2025-10-18,17:43:17.000,291,11059364,-795,0,1760809396,13213.784307489994,463.0382461800036,54099.13687512 2025-10-18,17:43:18.000,291,11059328,-795,0,1760809397,13214.417520629991,462.6223475099978,54099.702831840004 2025-10-18,17:43:19.000,291,11059345,-795,0,1760809398,13214.734127199998,462.05136797999876,54100.05218784001 2025-10-18,17:43:20.000,291,11059293,-795,0,1760809399,13214.848644469988,461.40989714999887,54100.254814320004 2025-10-18,17:43:21.000,291,11059362,-795,0,1760809400,13214.990106979989,460.6979350199981,54100.49936352 2025-10-18,17:43:22.000,291,11059359,-795,0,1760809401,13215.266295689995,460.11990635999973,54100.63211880001 2025-10-18,17:43:23.000,291,11059398,-795,0,1760809402,13215.879299899992,459.8238429000048,54100.757886960004 2025-10-18,17:43:24.000,291,11059418,-795,0,1760809403,13216.862801160001,459.8308920300042,54101.00243616 2025-10-18,17:43:25.000,291,11059355,-795,0,1760809404,13217.994501239991,459.978923759998,54101.26794672 2025-10-18,17:43:26.000,291,11059355,-795,0,1760809405,13219.146410249996,460.19744678999996,54101.40768912 2025-10-18,17:43:27.000,291,11059316,-795,0,1760809406,13220.25116508999,460.47236286000407,54101.3657664 2025-10-18,17:43:28.000,291,11059308,-795,0,1760809407,13221.463700889995,460.8318684900005,54101.61031560001 2025-10-18,17:43:29.000,291,11059342,-795,0,1760809408,13222.67623669,461.17022672999883,54101.92473600001 2025-10-18,17:43:30.000,291,11059361,-795,0,1760809409,13223.64626532999,461.45924106000166,54102.02255568001 2025-10-18,17:43:31.000,291,11059390,-795,0,1760809410,13224.84532850999,461.7623536500032,54102.37889880001 2025-10-18,17:43:32.000,291,11059274,-795,0,1760809411,13225.808620839998,462.06546624000475,54102.69331920001 2025-10-18,17:43:33.000,291,11059332,-795,0,1760809412,13226.846012579997,462.36152969999966,54102.80511312 2025-10-18,17:43:34.000,291,11059363,-795,0,1760809413,13227.728469189991,462.4672666500046,54103.16145624 2025-10-18,17:43:35.000,291,11059321,-795,0,1760809414,13228.408836499999,462.5166105600001,54103.57369632001 2025-10-18,17:43:36.000,291,11059282,-795,0,1760809415,13228.75238831,462.4884140400027,54103.90907808001 2025-10-18,17:43:37.000,291,11059373,-795,0,1760809416,13228.900587129996,462.3897262200044,54103.86715536001 2025-10-18,17:43:38.000,291,11059315,-795,0,1760809417,13228.961213919996,462.29808752999816,54104.28638256 2025-10-18,17:43:39.000,291,11059377,-795,0,1760809418,13228.967950229991,462.3192349200035,54104.53791888001 2025-10-18,17:43:40.000,291,11059342,-795,0,1760809419,13228.974686540001,462.28398926999944,54104.6497128 2025-10-18,17:43:41.000,291,11059375,-795,0,1760809420,13229.217193700002,462.22054709999793,54105.13182408001 2025-10-18,17:43:42.000,291,11059291,-795,0,1760809421,13229.439491929988,461.9879258100045,54105.41130888 2025-10-18,17:43:43.000,291,11059325,-795,0,1760809422,13229.796516359995,461.74120625999785,54105.59297400001 2025-10-18,17:43:44.000,291,11059323,-795,0,1760809423,13230.274794370001,461.4380936700036,54105.84451032 2025-10-18,17:43:45.000,291,11059330,-795,0,1760809424,13230.726127139998,461.05039152000245,54106.075085280005 2025-10-18,17:43:46.000,291,11059308,-795,0,1760809425,13231.305449799991,460.5146576400002,54106.41745416 2025-10-18,17:43:47.000,291,11059346,-795,0,1760809426,13231.857827219988,460.0776115800036,54106.52226096001 2025-10-18,17:43:48.000,291,11059361,-795,0,1760809427,13232.625766559991,459.6546637799984,54106.84366848 2025-10-18,17:43:49.000,291,11059336,-795,0,1760809428,13233.353288039994,459.37974771000154,54107.13712752 2025-10-18,17:43:50.000,291,11059389,-795,0,1760809429,13233.885456529992,459.2387651099998,54107.40962520001 2025-10-18,17:43:51.000,291,11059361,-795,0,1760809430,13234.356998229989,459.1612246799996,54107.66814864 2025-10-18,17:43:52.000,291,11059278,-795,0,1760809431,13234.64665956,459.07663512,54107.654174400006 2025-10-18,17:43:53.000,291,11059323,-795,0,1760809432,13235.044101849991,459.02024207999784,54107.77295544001 2025-10-18,17:43:54.000,291,11059265,-795,0,1760809433,13235.636897129989,458.83696469999995,54108.19218264 2025-10-18,17:43:55.000,291,11059385,-755,0,1760809434,13236.324000749992,458.4633608100048,54108.34589928001 2025-10-18,17:43:56.000,291,11059318,-795,0,1760809435,13237.17951211999,457.8923812799985,54108.68128104001 2025-10-18,17:43:57.000,291,11059370,-795,0,1760809436,13237.967660389993,457.1240261100029,54108.94679160001 2025-10-18,17:43:58.000,291,11059346,-795,0,1760809437,13238.600873529991,456.30632703000447,54109.28217336001 2025-10-18,17:43:59.000,291,11059337,-795,0,1760809438,13239.058942609998,455.62256142000115,54109.51973544001 2025-10-18,17:44:00.000,291,11059344,-795,0,1760809439,13239.220614049998,454.8965010300017,54109.666464960006 2025-10-18,17:44:01.000,291,11059378,-795,0,1760809440,13239.207141429993,454.31142324000393,54109.72236192 2025-10-18,17:44:02.000,291,11059317,-795,0,1760809441,13239.159987259998,453.87437718,54109.80620736001 2025-10-18,17:44:03.000,291,11059353,-795,0,1760809442,13239.159987259998,453.42323286000465,54109.89703992 2025-10-18,17:44:04.000,291,11059335,-795,0,1760809443,13239.348603939994,452.9579902800033,54110.134602 2025-10-18,17:44:05.000,291,11059342,-795,0,1760809444,13239.67868312999,452.3799616200049,54110.2743444 2025-10-18,17:44:06.000,291,11059370,-795,0,1760809445,13240.217587929998,451.6327538400001,54110.3442156 2025-10-18,17:44:07.000,291,11059326,-795,0,1760809446,13240.90469155,451.0053812699989,54110.169537600006 2025-10-18,17:44:08.000,291,11059352,-795,0,1760809447,13241.867983879994,450.37800869999774,54110.37216408 2025-10-18,17:44:09.000,291,11059342,-795,0,1760809448,13242.925584549994,449.8140782999981,54110.60972616 2025-10-18,17:44:10.000,291,11059354,-795,0,1760809449,13243.693523889997,449.5673587499987,54110.79139128001 2025-10-18,17:44:11.000,291,11059349,-795,0,1760809450,13244.37389119999,449.4334252800036,54110.91715944 2025-10-18,17:44:12.000,291,11059295,-795,0,1760809451,13244.959950169992,449.34178659000463,54111.07087608 2025-10-18,17:44:13.000,291,11059339,-795,0,1760809452,13245.707680579995,449.2501478999984,54111.357348 2025-10-18,17:44:14.000,291,11059286,-755,0,1760809453,13246.623818739994,448.8412983599992,54111.727665360006 2025-10-18,17:44:15.000,291,11059334,-795,0,1760809454,13247.688155719989,448.2703188300002,54111.90933048 2025-10-18,17:44:16.000,291,11059365,-795,0,1760809455,13248.759229009993,447.5583566999994,54112.17484104001 2025-10-18,17:44:17.000,291,11059354,-795,0,1760809456,13249.769675509997,446.89573848000146,54112.209776640004 2025-10-18,17:44:18.000,291,11059305,-795,0,1760809457,13250.6386595,446.2613167800009,54112.566119760006 2025-10-18,17:44:19.000,291,11059356,-795,0,1760809458,13251.029365479997,445.6409933399991,54112.87355304001 2025-10-18,17:44:20.000,291,11059348,-795,0,1760809459,13250.834012489991,445.1827998900044,54113.08316664 2025-10-18,17:44:21.000,291,11059391,-795,0,1760809460,13250.402888649995,444.7880486100039,54113.49540672001 2025-10-18,17:44:22.000,291,11059360,-795,0,1760809461,13249.783148130002,444.3651008099987,54113.739955920006 2025-10-18,17:44:23.000,291,11059352,-795,0,1760809462,13249.264452259995,443.8575634500012,54113.8727112 2025-10-18,17:44:24.000,291,11059384,-795,0,1760809463,13249.10951712999,443.20904349000193,54113.96354376 2025-10-18,17:44:25.000,291,11059319,-795,0,1760809464,13249.12972605999,442.3913444100035,54113.90065968001 2025-10-18,17:44:26.000,291,11059364,-795,0,1760809465,13249.23077070999,441.3339749099978,54114.10328616 2025-10-18,17:44:47.000,291,11059293,-795,0,1760809486,13244.40083644,428.44816526999784,54112.95739848 2025-10-18,17:44:48.000,291,11059394,-795,0,1760809487,13243.680051269992,427.73620314000436,54113.020282560006 2025-10-18,17:44:49.000,291,11059318,-795,0,1760809488,13242.885166689994,427.12997796000127,54112.88752728 2025-10-18,17:44:50.000,291,11059359,-795,0,1760809489,13242.02291901,426.72112842000206,54112.712849280004 2025-10-18,17:44:51.000,291,11059356,-795,0,1760809490,13241.160671329992,426.3193280100022,54112.55913264001 2025-10-18,17:44:52.000,291,11059355,-795,0,1760809491,13240.284951029993,425.9598223799985,54112.37048040001 2025-10-18,17:44:53.000,291,11059378,-795,0,1760809492,13239.40249442,425.5298254500012,54112.160866800004 2025-10-18,17:44:54.000,291,11059372,-795,0,1760809493,13238.533510429996,425.0575337400005,54112.05606000001 2025-10-18,17:44:55.000,291,11059335,-795,0,1760809494,13237.839670499998,424.57819290000043,54111.78356232 2025-10-18,17:44:56.000,291,11059365,-795,0,1760809495,13237.314238319996,424.1693433600012,54111.657794160004 2025-10-18,17:44:57.000,291,11059365,-795,0,1760809496,13236.741651969998,423.8803290299984,54111.13376016 2025-10-18,17:44:58.000,291,11059348,-795,0,1760809497,13236.431781710002,423.5349216600007,54111.2525412 2025-10-18,17:44:59.000,291,11059330,-795,0,1760809498,13236.12864776,423.2388581999985,54111.21760560001 2025-10-18,17:45:00.000,291,11059313,-795,0,1760809499,13235.83898642999,422.78771388000314,54111.04991472001 2025-10-18,17:45:01.000,291,11059358,-795,0,1760809500,13235.380917349998,422.30837304000306,54110.95209504 2025-10-18,17:45:02.000,291,11059421,-795,0,1760809501,13234.92958458,421.8078848100049,54110.70754584 2025-10-18,17:45:03.000,291,11059339,-795,0,1760809502,13234.53887859999,421.46247743999993,54110.721520080006 2025-10-18,17:45:04.000,291,11059356,-795,0,1760809503,13234.074073210002,421.3496913600029,54110.64466176001 2025-10-18,17:45:05.000,291,11059371,-795,0,1760809504,13233.56884996,421.29329832000076,54110.54684208001 2025-10-18,17:45:06.000,291,11059338,-795,0,1760809505,13232.881746339997,421.32854397000483,54110.32325424 2025-10-18,17:45:07.000,291,11059337,-795,0,1760809506,13232.14075223999,421.49067396000464,54109.813194480004 2025-10-18,17:45:08.000,291,11059298,-635,0,1760809507,13231.588374819992,421.8924743700045,54109.72934904 2025-10-18,17:45:09.000,291,11059295,-795,0,1760809508,13231.21114146,422.45640477000416,54109.47082560001 2025-10-18,17:45:10.000,291,11059350,-795,0,1760809509,13231.217877769996,423.06262995,54109.47082560001 2025-10-18,17:45:11.000,291,11059393,-795,0,1760809510,13231.25155932,423.70410077999986,54109.310121840004 2025-10-18,17:45:12.000,291,11059381,-795,0,1760809511,13231.33239504,424.42311204,54109.13544384001 2025-10-18,17:45:13.000,291,11059371,-795,0,1760809512,13231.419967069996,424.9376985300041,54109.03063704 2025-10-18,17:45:14.000,291,11059297,-795,0,1760809513,13231.08988788,425.2408111199984,54109.044611280005 2025-10-18,17:45:15.000,291,11059346,-795,0,1760809514,13230.342157469997,425.2690076400031,54108.89788176001 2025-10-18,17:45:16.000,291,11059360,-795,0,1760809515,13229.082467499997,424.9588459200022,54108.77910072001 2025-10-18,17:45:17.000,291,11059337,-795,0,1760809516,13227.57353406,424.4795050800021,54108.31795080001 2025-10-18,17:45:18.000,291,11059380,-795,0,1760809517,13226.098282169994,423.9578694599986,54108.269040959996 2025-10-18,17:45:19.000,291,11059295,-795,0,1760809518,13224.89248268,423.4714794899992,54108.01750464 2025-10-18,17:45:20.000,291,11059279,-795,0,1760809519,13223.81467308,423.1613177699983,54107.83583952 2025-10-18,17:45:21.000,291,11059376,-795,0,1760809520,13222.925480159996,422.94984387000295,54107.654174400006 2025-10-18,17:45:22.000,291,11059327,-795,0,1760809521,13221.921769970002,422.8723034400027,54107.29084416001 2025-10-18,17:45:23.000,291,11059317,-795,0,1760809522,13220.756388339993,422.8723034400027,54106.990398 2025-10-18,17:45:24.000,291,11059296,-795,0,1760809523,13219.415862649992,422.9921386499991,54106.73886168001 2025-10-18,17:45:25.000,291,11059384,-795,0,1760809524,13218.142700060002,423.17541603000427,54106.35457008001 2025-10-18,17:45:26.000,291,11059325,-795,0,1760809525,13216.808910679996,423.3868899299996,54106.075085280005 2025-10-18,17:45:27.000,291,11059339,-795,0,1760809526,13215.596374879991,423.6618060000037,54105.59297400001 2025-10-18,17:45:28.000,291,11059372,-795,0,1760809527,13214.592664689997,423.8803290299984,54105.34842480001 2025-10-18,17:45:29.000,291,11059345,-795,0,1760809528,13213.730417009989,423.964918589998,54105.19470816 2025-10-18,17:45:30.000,291,11059369,-795,0,1760809529,13212.746915749995,423.78869033999945,54104.7894552 2025-10-18,17:45:31.000,291,11059350,-795,0,1760809530,13211.810568659996,423.5631181799981,54104.50997040001 2025-10-18,17:45:32.000,291,11059274,-715,0,1760809531,13210.732759059996,423.31639862999873,54104.03484624001 2025-10-18,17:45:33.000,291,11059301,-795,0,1760809532,13209.803148279992,423.0908264700047,54103.797284160006 2025-10-18,17:45:34.000,291,11059337,-795,0,1760809533,13208.873537499989,423.04853169000125,54103.50382512001 2025-10-18,17:45:35.000,291,11059352,-795,0,1760809534,13207.75531003999,423.18246516000363,54103.14049488 2025-10-18,17:45:36.000,291,11059328,-795,0,1760809535,13206.448465899994,423.4503321000011,54102.672357840005 2025-10-18,17:45:37.000,291,11059356,-795,0,1760809536,13205.134885449988,423.77459208000073,54102.37191168 2025-10-18,17:45:38.000,291,11059356,-795,0,1760809537,13203.942558579998,424.0424590199982,54102.099414000004 2025-10-18,17:45:39.000,291,11059387,-795,0,1760809538,13202.864748979999,424.19753987999866,54101.903774640006 2025-10-18,17:45:40.000,291,11059346,-795,0,1760809539,13201.88798403,424.1552451000025,54101.498521680005 2025-10-18,17:45:41.000,291,11059342,-795,0,1760809540,13201.281716129997,424.091802930001,54101.163139920005 2025-10-18,17:45:42.000,291,11059402,-795,0,1760809541,13200.76975657,423.964918589998,54100.9116036 2025-10-18,17:45:43.000,291,11059362,-795,0,1760809542,13200.446413689999,423.8591816400003,54100.611157440006 2025-10-18,17:45:44.000,291,11059372,-795,0,1760809543,13200.278005939988,423.9578694599986,54100.35962112 2025-10-18,17:45:45.000,291,11059299,-795,0,1760809544,13200.096125570002,424.3244242200017,54100.21987872001 2025-10-18,17:45:46.000,291,11059366,-795,0,1760809545,13199.853618410001,424.7755685400043,54099.99629088 2025-10-18,17:45:47.000,291,11059266,-795,0,1760809546,13199.476385049995,425.4170393700042,54099.50020536 2025-10-18,17:45:48.000,291,11059261,-795,0,1760809547,13199.072206449993,425.9598223799985,54099.437321280006 2025-10-18,17:45:49.000,291,11059316,-795,0,1760809548,13198.728654639992,426.4180158300005,54099.24168192001 2025-10-18,17:45:50.000,291,11059382,-795,0,1760809549,13198.51309272,426.6506371200012,54099.24168192001 2025-10-18,17:45:51.000,291,11059312,-795,0,1760809550,13198.317739729995,426.6294897300031,54099.09495240001 2025-10-18,17:45:52.000,291,11059349,-795,0,1760809551,13197.839461719988,426.481458000002,54099.07399104001 2025-10-18,17:45:53.000,291,11059293,-795,0,1760809552,13197.300556919996,426.31227888000285,54098.913287280004 2025-10-18,17:45:54.000,291,11059398,-795,0,1760809553,13196.573035439993,426.1783454100005,54098.983158480005 2025-10-18,17:45:55.000,291,11059303,-795,0,1760809554,13195.454807979993,426.03736280999874,54098.80848048001 2025-10-18,17:45:56.000,291,11059316,-795,0,1760809555,13194.107545979998,425.8329380400028,54098.528995680004 2025-10-18,17:45:57.000,291,11059278,-795,0,1760809556,13192.585139919996,425.62146414000017,54097.99797456001 2025-10-18,17:45:58.000,291,11059299,-795,0,1760809557,13191.271559469991,425.4663832799997,54097.93509048 2025-10-18,17:45:59.000,291,11059381,-795,0,1760809558,13190.005133189996,425.3535972000027,54097.711502640006 2025-10-18,17:46:00.000,291,11059338,-795,0,1760809559,13189.223721230002,425.3676954600014,54097.4529792 2025-10-18,17:46:01.000,291,11059356,-795,0,1760809560,13188.886905729996,425.3676954600014,54097.13157168001 2025-10-18,17:46:02.000,291,11059339,-795,0,1760809561,13188.792597389991,425.3324498100046,54096.83112552 2025-10-18,17:46:03.000,291,11059354,-795,0,1760809562,13188.846487869996,425.27605677000247,54096.43984680001 2025-10-18,17:46:04.000,291,11059274,-795,0,1760809563,13188.954268829992,425.3183515499986,54096.28613016 2025-10-18,17:46:05.000,291,11059330,-795,0,1760809564,13188.765652149996,425.5368745800006,54096.12542640001 2025-10-18,17:46:06.000,291,11059306,-795,0,1760809565,13188.381682479994,425.86818368999957,54095.9507484 2025-10-18,17:46:07.000,291,11059335,-795,0,1760809566,13187.809096129997,426.39686844000244,54095.62235376001 2025-10-18,17:46:08.000,291,11059340,-795,0,1760809567,13187.404917529995,427.05243753000104,54095.531521200006 2025-10-18,17:46:09.000,291,11059398,-795,0,1760809568,13187.303872879995,427.8842348699982,54095.59440528 2025-10-18,17:46:10.000,291,11059346,-795,0,1760809569,13187.27692764,428.7512778599994,54095.25902352 2025-10-18,17:46:11.000,291,11059355,-635,0,1760809570,13187.607006829996,429.90028605000407,54095.41972728 2025-10-18,17:46:12.000,291,11059331,-795,0,1760809571,13187.862986610002,430.93650816000445,54095.37780456 2025-10-18,17:46:13.000,291,11059316,-795,0,1760809572,13188.078548529993,431.8458459300018,54095.45466288001 2025-10-18,17:46:14.000,291,11059362,-795,0,1760809573,13188.044866980003,432.5225624099985,54095.58741816 2025-10-18,17:46:15.000,291,11059337,-795,0,1760809574,13187.681106240001,432.9596084700024,54095.636328 2025-10-18,17:46:16.000,291,11059349,-795,0,1760809575,13187.101783579994,433.3261632299982,54095.58741816 2025-10-18,17:46:17.000,291,11059350,-795,0,1760809576,13186.226063279995,433.43190018000314,54095.57344392001 2025-10-18,17:46:18.000,291,11059337,-795,0,1760809577,13185.444651320002,433.4600967000006,54095.73414768 2025-10-18,17:46:19.000,291,11059344,-795,0,1760809578,13184.629557809989,433.4248510500038,54095.74113480001 2025-10-18,17:46:20.000,291,11059371,-795,0,1760809579,13183.83467322999,433.54468626000016,54095.68523784 2025-10-18,17:46:21.000,291,11059318,-795,0,1760809580,13183.235141639998,433.89009362999786,54095.4965856 2025-10-18,17:46:22.000,291,11059362,-795,0,1760809581,13182.871380899996,434.34828707999986,54095.48959848 2025-10-18,17:46:23.000,291,11059361,-795,0,1760809582,13182.66255529,434.9122174799995,54095.43370152001 2025-10-18,17:46:24.000,291,11059363,-795,0,1760809583,13182.64234636,435.61008135000156,54095.48959848 2025-10-18,17:46:25.000,291,11059341,-795,0,1760809584,13182.844435660001,436.3220434800023,54095.72017344001 2025-10-18,17:46:26.000,291,11059357,-795,0,1760809585,13183.174514849998,436.7661386699983,54095.845941600004 2025-10-18,17:46:27.000,291,11059357,-795,0,1760809586,13183.329449979989,436.92826865999814,54095.811005999996 2025-10-18,17:46:28.000,291,11059346,-795,0,1760809587,13183.484385109994,436.8507282299979,54095.9507484 2025-10-18,17:46:29.000,291,11059332,-795,0,1760809588,13183.443967249994,436.74499128000025,54096.11145216 2025-10-18,17:46:30.000,291,11059395,-795,0,1760809589,13183.241877949993,436.58286129000044,54096.251194560005 2025-10-18,17:46:31.000,291,11059387,-795,0,1760809590,13182.972425549997,436.5053208600002,54096.418885440005 2025-10-18,17:46:32.000,291,11059361,-795,0,1760809591,13182.689500529996,436.554664770003,54096.44683392 2025-10-18,17:46:33.000,291,11059356,-795,0,1760809592,13182.57498325999,437.0128582199977,54096.50273088 2025-10-18,17:46:34.000,291,11059373,-795,0,1760809593,13182.669291599996,437.76006600000255,54096.7892028 2025-10-18,17:46:35.000,291,11059315,-795,0,1760809594,13182.689500529996,438.74694420000014,54096.97785504 2025-10-18,17:46:36.000,291,11059317,-795,0,1760809595,13182.824226730001,439.8395593500027,54096.96388080001 2025-10-18,17:46:37.000,291,11059336,-795,0,1760809596,13182.999370789992,440.92512536999857,54096.99182928001 2025-10-18,17:46:38.000,291,11059350,-795,0,1760809597,13183.55174820999,441.79921748999914,54097.21541712 2025-10-18,17:46:39.000,291,11059337,-795,0,1760809598,13184.131070869997,442.29970572000457,54097.48092768 2025-10-18,17:46:40.000,291,11059330,-795,0,1760809599,13184.676711979999,442.37019701999816,54097.80233520001 2025-10-18,17:46:41.000,291,11059376,-795,0,1760809600,13185.12130844,442.0952809500013,54098.1516912 2025-10-18,17:46:42.000,291,11059365,-795,0,1760809601,13185.343606670001,441.59479272000317,54098.30540784001 2025-10-18,17:46:43.000,291,11059333,-795,0,1760809602,13185.471596559997,440.8687323300037,54098.56393128 2025-10-18,17:46:44.000,291,11059271,-795,0,1760809603,13185.613059069998,440.3752932300049,54098.87835168001 2025-10-18,17:46:45.000,291,11059312,-795,0,1760809604,13185.761257889993,440.08627890000207,54099.1648236 2025-10-18,17:46:46.000,291,11059391,-795,0,1760809605,13185.781466819994,440.10742629000015,54099.26264328001 2025-10-18,17:46:47.000,291,11059345,-795,0,1760809606,13185.781466819994,440.4739810500032,54099.318540240005 2025-10-18,17:46:48.000,291,11059343,-795,0,1760809607,13185.815148369998,441.0449605800022,54099.52815384001 2025-10-18,17:46:49.000,291,11059349,-795,0,1760809608,13185.895984089999,441.67938228000276,54099.86353560001 2025-10-18,17:46:50.000,291,11059330,-795,0,1760809609,13186.0374466,442.3420005000007,54100.01725224 2025-10-18,17:46:51.000,291,11059283,-795,0,1760809610,13186.15196386999,442.81429221000144,54100.226865840006 2025-10-18,17:46:52.000,291,11059345,-795,0,1760809611,13186.266481139995,443.0539626300015,54100.48538928001 2025-10-18,17:46:53.000,291,11059320,-795,0,1760809612,13186.044182909995,443.17379783999786,54100.49936352 2025-10-18,17:46:54.000,291,11059289,-795,0,1760809613,13185.747785269989,443.0539626300015,54100.70199000001 2025-10-18,17:46:55.000,291,11059341,-795,0,1760809614,13185.545695970002,442.6380639600029,54101.19807552 2025-10-18,17:46:56.000,291,11059364,-795,0,1760809615,13185.269507259996,442.18691964000027,54101.25397248001 2025-10-18,17:46:57.000,291,11059310,-795,0,1760809616,13185.05394533999,441.74282445000426,54101.260959600004 2025-10-18,17:46:58.000,291,11059298,-795,0,1760809617,13185.215616779991,441.3762696900012,54101.449611840006 2025-10-18,17:46:59.000,291,11059352,-795,0,1760809618,13185.363815600002,441.17184491999797,54101.58935424001 2025-10-18,17:47:00.000,291,11059228,-795,0,1760809619,13185.714103719998,441.07315709999966,54101.79896784 2025-10-18,17:47:01.000,291,11059360,-795,0,1760809620,13186.15196386999,441.0449605800022,54101.89678752001 2025-10-18,17:47:02.000,291,11059386,-795,0,1760809621,13186.441625200001,441.2141397000014,54101.96665872 2025-10-18,17:47:03.000,291,11059367,-795,0,1760809622,13186.663923430002,441.41856447000464,54101.97364584001 2025-10-18,17:47:04.000,291,11059326,-795,0,1760809623,13186.852540109998,441.7710209700017,54102.01556856 2025-10-18,17:47:05.000,291,11059316,-795,0,1760809624,13187.054629409999,442.0670844300039,54102.22518216 2025-10-18,17:47:06.000,291,11059337,-795,0,1760809625,13187.175882989999,442.327902240002,54102.46274424 2025-10-18,17:47:07.000,291,11059305,-795,0,1760809626,13187.202828229994,442.5252778799986,54102.35095032 2025-10-18,17:47:08.000,291,11059343,-795,0,1760809627,13187.43186276999,442.5957691799995,54102.64440936001 2025-10-18,17:47:09.000,291,11059365,-795,0,1760809628,13187.627215759996,442.5957691799995,54102.94485552 2025-10-18,17:47:10.000,291,11059347,-795,0,1760809629,13187.809096129997,442.4970813600012,54103.15446912 2025-10-18,17:47:11.000,291,11059332,-795,0,1760809630,13187.741733030001,442.3772461500048,54103.23132744 2025-10-18,17:47:12.000,291,11059304,-795,0,1760809631,13187.768678269997,442.41954093000095,54103.392031200005 2025-10-18,17:47:13.000,291,11059337,-795,0,1760809632,13187.815832439992,442.5111796199999,54103.65055464001 2025-10-18,17:47:14.000,291,11059333,-795,0,1760809633,13187.768678269997,442.68035873999906,54103.81824552001 2025-10-18,17:47:15.000,291,11059349,-795,0,1760809634,13187.782150890002,443.0187169800047,54103.86016824 2025-10-18,17:47:16.000,291,11059318,-795,0,1760809635,13187.788887199997,443.357075220003,54103.8811296 2025-10-18,17:47:17.000,291,11059360,-795,0,1760809636,13187.849513989997,443.63199128999986,54103.68549024 2025-10-18,17:47:18.000,291,11059332,-795,0,1760809637,13188.085284839988,443.78002302000095,54103.92305232 2025-10-18,17:47:19.000,291,11059371,-795,0,1760809638,13188.125702699988,443.688384330002,54103.97196216 2025-10-18,17:47:20.000,291,11059369,-795,0,1760809639,13188.038130669993,443.55445085999963,54104.062794720005 2025-10-18,17:47:21.000,291,11059369,-795,0,1760809640,13188.125702699988,443.22314175000065,54104.53791888001 2025-10-18,17:47:22.000,291,11059345,-795,0,1760809641,13187.937086019992,442.79314482000336,54104.782468080004 2025-10-18,17:47:23.000,291,11059284,-795,0,1760809642,13187.667633619996,442.20806702999835,54104.950158960004 2025-10-18,17:47:24.000,291,11059353,-795,0,1760809643,13187.43186276999,441.59479272000317,54105.068940000005 2025-10-18,17:47:25.000,291,11059374,-795,0,1760809644,13187.135465129999,441.00971492999815,54105.04099152001 2025-10-18,17:47:26.000,291,11059303,-795,0,1760809645,13187.034420479999,440.636111040003,54105.13182408001 2025-10-18,17:47:27.000,291,11059398,-795,0,1760809646,13187.3173455,440.4598827900045,54105.1737468 2025-10-18,17:47:28.000,291,11059334,-795,0,1760809647,13188.065075910003,440.5585706100028,54105.22265664 2025-10-18,17:47:29.000,291,11059345,-795,0,1760809648,13188.913850969991,440.8546340699977,54105.43227024 2025-10-18,17:47:30.000,291,11059335,-795,0,1760809649,13189.641372449994,441.2775818700029,54105.46720584001 2025-10-18,17:47:31.000,291,11059372,-795,0,1760809650,13190.200486180001,441.7216770599989,54105.71175504001 2025-10-18,17:47:32.000,291,11059360,-795,0,1760809651,13190.234167729992,442.02478965000046,54105.93534288 2025-10-18,17:47:33.000,291,11059339,-675,0,1760809652,13189.83672544,442.1164283399994,54106.13098224 2025-10-18,17:47:34.000,291,11059349,-795,0,1760809653,13189.284348019988,441.9190527000028,54106.242776160005 2025-10-18,17:47:35.000,291,11059343,-795,0,1760809654,13188.947532519996,441.6088909800019,54106.38950568 2025-10-18,17:47:36.000,291,11059364,-795,0,1760809655,13189.041840860002,441.3480731700038,54106.6061064 2025-10-18,17:47:37.000,291,11059325,-755,0,1760809656,13189.701999239995,441.12250101000245,54106.592132159996 2025-10-18,17:47:38.000,291,11059378,-795,0,1760809657,13191.00884337999,440.96037102000264,54106.84366848 2025-10-18,17:47:39.000,291,11059360,-795,0,1760809658,13192.524513129996,440.87578146000305,54107.17206312001 2025-10-18,17:47:40.000,291,11059307,-795,0,1760809659,13193.871775129992,440.74889712000004,54107.28385704 2025-10-18,17:47:41.000,291,11059313,-795,0,1760809660,13194.69360495,440.4316862699998,54107.49347064 2025-10-18,17:47:42.000,291,11059373,-795,0,1760809661,13195.043893069997,440.1990649799991,54107.67513576001 2025-10-18,17:47:43.000,291,11059335,-795,0,1760809662,13195.144937719997,439.9734928199978,54107.933659199996 2025-10-18,17:47:44.000,291,11059276,-795,0,1760809663,13195.306609159998,439.76201892000245,54108.29000232 2025-10-18,17:47:45.000,291,11059368,-795,0,1760809664,13195.528907389998,439.6844784900022,54108.61140984001 2025-10-18,17:47:46.000,291,11059277,-795,0,1760809665,13195.838777649995,439.69857675000094,54108.71621664 2025-10-18,17:47:47.000,291,11059323,-795,0,1760809666,13196.283374109997,439.69857675000094,54108.68128104001 2025-10-18,17:47:48.000,291,11059315,-795,0,1760809667,13196.802069979989,439.6210363200007,54109.044611280005 2025-10-18,17:47:49.000,291,11059375,-795,0,1760809668,13197.300556919996,439.4236606800041,54109.13544384001 2025-10-18,17:47:50.000,291,11059286,-795,0,1760809669,13197.765362309998,439.0500567900017,54109.32409608001 2025-10-18,17:47:51.000,291,11059358,-795,0,1760809670,13198.10891412,438.56366682000225,54109.5057612 2025-10-18,17:47:52.000,291,11059371,-795,0,1760809671,13198.18301352999,438.2253085800039,54109.428902880005 2025-10-18,17:47:53.000,291,11059363,-795,0,1760809672,13198.37163021,438.02793294,54109.58261952 2025-10-18,17:47:54.000,291,11059317,-795,0,1760809673,13198.53330165,437.94334338000044,54109.60358088 2025-10-18,17:47:55.000,291,11059386,-795,0,1760809674,13198.708445709992,437.76006600000255,54109.7503104 2025-10-18,17:47:56.000,291,11059313,-795,0,1760809675,13198.735390950002,437.56269035999867,54109.58960664001 2025-10-18,17:47:57.000,291,11059360,-795,0,1760809676,13198.674764160001,437.344167330004,54109.46383848 2025-10-18,17:47:58.000,291,11059315,-795,0,1760809677,13198.526565339991,437.01990735000436,54109.547683920006 2025-10-18,17:47:59.000,291,11059359,-795,0,1760809678,13198.39183914,436.7026965000041,54109.63851648001 2025-10-18,17:48:00.000,291,11059405,-795,0,1760809679,13198.42552068999,436.46302608000406,54109.78524600001 2025-10-18,17:48:01.000,291,11059378,-795,0,1760809680,13198.668027849992,436.06827480000356,54109.79223312 2025-10-18,17:48:02.000,291,11059361,-795,0,1760809681,13198.863380839997,435.70876916999987,54109.526722560004 2025-10-18,17:48:03.000,291,11059355,-795,0,1760809682,13199.46291242999,435.4056565799983,54109.72236192 2025-10-18,17:48:04.000,291,11059232,-795,0,1760809683,13200.048971399992,435.2576248500045,54109.56165816 2025-10-18,17:48:05.000,291,11059238,-795,0,1760809684,13200.7899655,435.18713355000364,54109.65249072 2025-10-18,17:48:06.000,291,11059332,-795,0,1760809685,13201.463596499998,435.3140178899994,54109.73633616001 2025-10-18,17:48:07.000,291,11059309,-795,0,1760809686,13202.08333701999,435.5043444000039,54109.67345208 2025-10-18,17:48:08.000,291,11059261,-795,0,1760809687,13202.474043000002,435.68057265000243,54109.72934904 2025-10-18,17:48:09.000,291,11059363,-795,0,1760809688,13202.548142409993,435.8074569899982,54109.96691112 2025-10-18,17:48:10.000,291,11059357,-795,0,1760809689,13202.325844179992,435.983685240004,54110.03678232 2025-10-18,17:48:11.000,291,11059364,-795,0,1760809690,13202.13049119,436.1105695799997,54110.11364064 2025-10-18,17:48:12.000,291,11059309,-795,0,1760809691,13202.00923761,436.27269956999953,54109.70140056 2025-10-18,17:48:13.000,291,11059328,-795,0,1760809692,13202.568351339993,436.2938469600049,54109.980885360004 2025-10-18,17:48:14.000,291,11059352,-795,0,1760809693,13203.572061530002,436.1810608800006,54110.050756560006 2025-10-18,17:48:15.000,291,11059329,-795,0,1760809694,13204.804806259992,435.8074569899982,54110.00883384 2025-10-18,17:48:16.000,291,11059354,-795,0,1760809695,13206.017342059997,435.38450919000024,54110.12062776001 2025-10-18,17:48:17.000,291,11059348,-795,0,1760809696,13207.169251070001,434.79238227000315,54110.386138320006 2025-10-18,17:48:18.000,291,11059308,-795,0,1760809697,13207.863091,434.20730447999813,54110.42806104001 2025-10-18,17:48:19.000,291,11059307,-795,0,1760809698,13208.233588049996,433.67861973000254,54110.58177768 2025-10-18,17:48:20.000,291,11059254,-795,0,1760809699,13208.381786869992,433.375507140001,54110.71453296001 2025-10-18,17:48:21.000,291,11059320,-795,0,1760809700,13208.388523180001,433.0935419400048,54110.74248144001 2025-10-18,17:48:22.000,291,11059360,-795,0,1760809701,13208.253796979996,433.0019032499986,54110.76344280001 2025-10-18,17:48:23.000,291,11059323,-795,0,1760809702,13207.88329993,432.8609206500041,54110.64466176001 2025-10-18,17:48:24.000,291,11059302,-795,0,1760809703,13207.277032029997,432.80452761000197,54110.76344280001 2025-10-18,17:48:25.000,291,11059405,-795,0,1760809704,13206.589928409994,432.76223282999854,54110.83331400001 2025-10-18,17:48:26.000,291,11059342,-795,0,1760809705,13205.82872538,432.77633109000453,54110.75645568 2025-10-18,17:48:27.000,291,11059295,-795,0,1760809706,13205.155094379988,432.87501891000284,54110.54684208001 2025-10-18,17:48:28.000,291,11059291,-795,0,1760809707,13204.878905669997,432.79042935000325,54110.44203528 2025-10-18,17:48:29.000,291,11059318,-795,0,1760809708,13205.006895559993,432.5225624099985,54110.56081632 2025-10-18,17:48:30.000,291,11059347,-795,0,1760809709,13205.316765819989,432.127811129998,54110.46998376 2025-10-18,17:48:31.000,291,11059339,-795,0,1760809710,13205.835461689996,431.62732289999985,54110.553829200006 2025-10-18,17:48:32.000,291,11059361,-795,0,1760809711,13206.273321840003,431.1409329300004,54110.45600952001 2025-10-18,17:48:33.000,291,11059326,-795,0,1760809712,13206.69770936999,430.7179851300025,54110.49793224001 2025-10-18,17:48:34.000,291,11059357,-795,0,1760809713,13206.94695284,430.47831471000245,54110.63068752 2025-10-18,17:48:35.000,291,11059310,-795,0,1760809714,13207.142305829992,430.3091355900033,54110.672610240006 2025-10-18,17:48:36.000,291,11059327,-795,0,1760809715,13207.263559409992,430.2245460300037,54110.553829200006 2025-10-18,17:48:37.000,291,11059388,-795,0,1760809716,13207.283768339992,430.2104477699977,54110.40709968001 2025-10-18,17:48:38.000,291,11059353,-795,0,1760809717,13207.250086790002,430.2104477699977,54110.4140868 2025-10-18,17:48:39.000,291,11059306,-795,0,1760809718,13207.135569519996,430.196349509999,54110.37915120001 2025-10-18,17:48:40.000,291,11059305,-795,0,1760809719,13206.933480219996,430.3373321100007,54110.4490224 2025-10-18,17:48:41.000,291,11059330,-795,0,1760809720,13206.7852814,430.45011818999774,54110.386138320006 2025-10-18,17:48:42.000,291,11059348,-795,0,1760809721,13206.913271289995,430.4571673200044,54110.504919360006 2025-10-18,17:48:43.000,291,11059332,-795,0,1760809722,13207.074942729996,430.37962689000415,54110.37216408 2025-10-18,17:48:44.000,291,11059316,-795,0,1760809723,13207.209668930001,430.21749690000433,54110.267357280005 2025-10-18,17:48:45.000,291,11059287,-795,0,1760809724,13207.553220739988,429.95667908999894,54110.148576240004 2025-10-18,17:48:46.000,291,11059353,-795,0,1760809725,13207.829409449994,429.5548786799991,54110.148576240004 2025-10-18,17:48:47.000,291,11059300,-795,0,1760809726,13207.970871959995,429.21652044000075,54109.91800128 2025-10-18,17:48:48.000,291,11059361,-795,0,1760809727,13208.152752329996,429.0120956700048,54110.01582096 2025-10-18,17:48:49.000,291,11059326,-795,0,1760809728,13208.435677349997,428.96980089000135,54110.12761488 2025-10-18,17:48:50.000,291,11059333,-795,0,1760809729,13208.597348789997,429.0825869699984,54110.11364064 2025-10-18,17:48:51.000,291,11059306,-795,0,1760809730,13208.772492849988,429.3363556500044,54109.99485960001 2025-10-18,17:48:52.000,291,11059315,-795,0,1760809731,13208.806174399993,429.6183208500006,54109.77825888 2025-10-18,17:48:53.000,291,11059263,-795,0,1760809732,13209.149726209995,429.85799127000064,54109.77127176 2025-10-18,17:48:54.000,291,11059324,-795,0,1760809733,13209.479805399991,430.06946517000324,54109.75729752001 2025-10-18,17:48:55.000,291,11059288,-795,0,1760809734,13210.018710199998,430.23159516000305,54109.72934904 2025-10-18,17:48:56.000,291,11059250,-795,0,1760809735,13210.550878689995,430.21749690000433,54109.6804392 2025-10-18,17:48:57.000,291,11059333,-795,0,1760809736,13211.069574560002,430.06946517000324,54109.65249072 2025-10-18,17:48:58.000,291,11059287,-795,0,1760809737,13211.446807919994,430.0624160400039,54109.90402704001 2025-10-18,17:48:59.000,291,11059316,-795,0,1760809738,13211.54111626,429.92143344000215,54109.92498840001 2025-10-18,17:49:00.000,291,11059361,-795,0,1760809739,13211.109992420003,429.7452051900036,54109.96691112 2025-10-18,17:49:01.000,291,11059332,-795,0,1760809740,13210.39594355999,429.41389608000463,54109.75729752001 2025-10-18,17:49:02.000,291,11059387,-795,0,1760809741,13209.42591492,429.03324306000286,54109.70838768001 2025-10-18,17:49:03.000,291,11059345,-715,0,1760809742,13208.563667239992,428.5468530900034,54109.51973544001 2025-10-18,17:49:04.000,291,11059336,-795,0,1760809743,13208.14601602,428.08161051000206,54109.42191576001 2025-10-18,17:49:05.000,291,11059352,-795,0,1760809744,13208.213379119996,427.62341706000007,54109.44287712 2025-10-18,17:49:06.000,291,11059305,-795,0,1760809745,13208.274005909996,427.2850588200017,54109.30313472001 2025-10-18,17:49:07.000,291,11059375,-795,0,1760809746,13208.341369009991,427.11587970000255,54108.8419848 2025-10-18,17:49:08.000,291,11059308,-795,0,1760809747,13208.2672696,426.9960444899989,54108.91884312001 2025-10-18,17:49:09.000,291,11059350,-795,0,1760809748,13207.869827309994,426.67178450999927,54108.807049200004 2025-10-18,17:49:10.000,291,11059314,-795,0,1760809749,13207.095151659996,426.15014889000304,54108.758139360005 2025-10-18,17:49:11.000,291,11059368,-795,0,1760809750,13206.179013499997,425.50867806000315,54108.5974356 2025-10-18,17:49:12.000,291,11059362,-795,0,1760809751,13205.242666409998,424.75442114999896,54108.26205384 2025-10-18,17:49:13.000,291,11059307,-795,0,1760809752,13204.649871130001,424.00016424000205,54107.98256904001 2025-10-18,17:49:14.000,291,11059345,-795,0,1760809753,13204.21874728999,423.47852861999854,54108.087375840005 2025-10-18,17:49:15.000,291,11059356,-795,0,1760809754,13203.794359760002,423.189514290003,54108.0035304 2025-10-18,17:49:16.000,291,11059320,-795,0,1760809755,13203.36997223,423.17541603000427,54107.84981376 2025-10-18,17:49:17.000,291,11059347,-795,0,1760809756,13202.932112079994,423.4644303599998,54107.28385704 2025-10-18,17:49:18.000,291,11059331,-795,0,1760809757,13202.521197169997,424.2891785700049,54107.3048184 2025-10-18,17:49:19.000,291,11059307,-795,0,1760809758,13202.312371560001,425.3535972000027,54107.165076 2025-10-18,17:49:20.000,291,11059294,-795,0,1760809759,13202.615505510003,426.47440887000266,54106.983410880006 2025-10-18,17:49:21.000,291,11059362,-795,0,1760809760,13203.497962119996,427.4401396800022,54106.87860408 2025-10-18,17:49:22.000,291,11059309,-795,0,1760809761,13204.54882648,428.1450526800036,54106.87860408 2025-10-18,17:49:23.000,291,11059304,-795,0,1760809762,13205.76136227999,428.63849178000237,54107.130140400004 2025-10-18,17:49:24.000,291,11059338,-795,0,1760809763,13206.70444568,428.95570263000263,54107.26988280001 2025-10-18,17:49:25.000,291,11059318,-795,0,1760809764,13207.357867749997,429.26586435000354,54107.42359944 2025-10-18,17:49:26.000,291,11059299,-795,0,1760809765,13207.620583839998,429.3716013000012,54107.50045776 2025-10-18,17:49:27.000,291,11059352,-795,0,1760809766,13207.573429669988,429.18127479000395,54107.57731608001 2025-10-18,17:49:28.000,291,11059321,-795,0,1760809767,13207.297240959997,428.82176916000026,54107.87776224 2025-10-18,17:49:29.000,291,11059342,-795,0,1760809768,13206.994107009996,428.1450526800036,54108.10833720001 2025-10-18,17:49:30.000,291,11059330,-795,0,1760809769,13206.610137339994,427.2850588200017,54108.17122128 2025-10-18,17:49:31.000,291,11059373,-795,0,1760809770,13206.300267079998,426.43211408999923,54108.12929856001 2025-10-18,17:49:32.000,291,11059337,-795,0,1760809771,13206.158804569997,425.65670979000424,54107.94064632001 2025-10-18,17:49:33.000,291,11059247,-795,0,1760809772,13206.205958739993,425.0927793900046,54107.92667208 2025-10-18,17:49:34.000,291,11059334,-795,0,1760809773,13206.273321840003,424.86720723000326,54107.919684960005 2025-10-18,17:49:35.000,291,11059374,-795,0,1760809774,13206.232903980002,424.98704243999964,54107.77295544001 2025-10-18,17:49:36.000,291,11059297,-795,0,1760809775,13206.192486120002,425.28310590000183,54107.61225168 2025-10-18,17:49:37.000,291,11059337,-795,0,1760809776,13206.152068260002,425.5862184900034,54107.40962520001 2025-10-18,17:49:38.000,291,11059315,-795,0,1760809777,13206.273321840003,425.83998717000213,54107.5493676 2025-10-18,17:49:39.000,291,11059345,-795,0,1760809778,13206.246376599993,425.98096977000387,54107.633213040004 2025-10-18,17:49:40.000,291,11059323,-795,0,1760809779,13206.091441470002,425.8822819499983,54107.6192388 2025-10-18,17:49:41.000,291,11059339,-795,0,1760809780,13205.66705394,425.70605369999976,54107.57731608001 2025-10-18,17:49:42.000,291,11059293,-795,0,1760809781,13204.932796150002,425.42408850000356,54107.52840624001 2025-10-18,17:49:43.000,291,11059266,-795,0,1760809782,13204.063812159999,425.1068776500033,54107.52840624001 2025-10-18,17:49:44.000,291,11059320,-795,0,1760809783,13202.96579363,424.7614702799983,54107.64718728001 2025-10-18,17:49:45.000,291,11059374,-795,0,1760809784,13202.02271022999,424.3385224800004,54107.66814864 2025-10-18,17:49:46.000,291,11059320,-795,0,1760809785,13200.965109559991,423.85213251000096,54107.584303200005 2025-10-18,17:49:47.000,291,11059351,-795,0,1760809786,13200.015289850002,423.35869341000216,54107.22796008 2025-10-18,17:49:48.000,291,11059307,-795,0,1760809787,13199.435967189995,423.0414825600019,54107.31180552001 2025-10-18,17:49:49.000,291,11059337,-795,0,1760809788,13199.065470139998,422.73836997000035,54107.11616616 2025-10-18,17:49:50.000,291,11059277,-795,0,1760809789,13198.822962979997,422.39296260000265,54107.10219192001 2025-10-18,17:49:51.000,291,11059313,-795,0,1760809790,13198.55351058,422.14624305000325,54106.990398 2025-10-18,17:49:52.000,291,11059367,-795,0,1760809791,13198.16280459999,421.6598530800038,54106.66200336 2025-10-18,17:49:53.000,291,11059331,-795,0,1760809792,13197.671053969992,421.2369052799986,54106.56418368 2025-10-18,17:49:54.000,291,11059330,-795,0,1760809793,13197.300556919996,420.79985922000196,54106.627067760004 2025-10-18,17:49:55.000,291,11059412,-795,0,1760809794,13196.808806289999,420.5037957599998,54106.43841552 2025-10-18,17:49:56.000,291,11059355,-795,0,1760809795,13196.492199719993,420.2852727299978,54106.24976328 2025-10-18,17:49:57.000,291,11059317,-795,0,1760809796,13196.148647909991,420.2218305600036,54105.89342016 2025-10-18,17:49:58.000,291,11059348,-795,0,1760809797,13196.088021119991,420.39100968000275,54105.78162624001 2025-10-18,17:49:59.000,291,11059350,-795,0,1760809798,13195.858986579995,420.82100661000004,54105.63489672001 2025-10-18,17:50:00.000,291,11059289,-795,0,1760809799,13195.96676753999,421.14526658999966,54105.68380656001 2025-10-18,17:50:01.000,291,11059354,-795,0,1760809800,13195.656897279994,421.46247743999993,54105.64887096 2025-10-18,17:50:02.000,291,11059314,-795,0,1760809801,13195.124728789997,421.72329524999805,54105.53008992 2025-10-18,17:50:03.000,291,11059310,-795,0,1760809802,13194.208590629998,422.01935871000023,54105.34143768 2025-10-18,17:50:04.000,291,11059336,-795,0,1760809803,13193.258770919994,422.2590291300003,54105.25060512001 2025-10-18,17:50:05.000,291,11059353,-795,0,1760809804,13192.19443394,422.39296260000265,54105.19470816 2025-10-18,17:50:06.000,291,11059338,-795,0,1760809805,13191.298504710001,422.50574867999967,54105.18073392001 2025-10-18,17:50:07.000,291,11059346,-795,0,1760809806,13190.517092749993,422.40706086000137,54104.92221048001 2025-10-18,17:50:08.000,291,11059348,-795,0,1760809807,13189.99839688,422.3859134700033,54104.96413320001 2025-10-18,17:50:09.000,291,11059334,-795,0,1760809808,13189.675054,422.3224713000018,54105.1737468 2025-10-18,17:50:10.000,291,11059358,-795,0,1760809809,13189.520118869994,422.3859134700033,54105.1737468 2025-10-18,17:50:11.000,291,11059293,-795,0,1760809810,13189.594218279999,422.6467312800014,54105.25759224001 2025-10-18,17:50:12.000,291,11059287,-795,0,1760809811,13189.924297469996,423.0767282099987,54105.06195288001 2025-10-18,17:50:13.000,291,11059340,-795,0,1760809812,13190.254376659992,423.49262688000454,54105.25759224001 2025-10-18,17:50:14.000,291,11059337,-795,0,1760809813,13190.537301679993,423.78869033999945,54105.15278544 2025-10-18,17:50:15.000,291,11059296,-795,0,1760809814,13190.92800765999,424.0072133700014,54105.36938616 2025-10-18,17:50:16.000,291,11059400,-795,0,1760809815,13191.19746006,423.9931151100027,54105.57899976 2025-10-18,17:50:17.000,291,11059324,-795,0,1760809816,13191.332186259991,423.95082032999926,54105.60694824 2025-10-18,17:50:18.000,291,11059333,-795,0,1760809817,13191.399549360001,423.8591816400003,54105.57899976 2025-10-18,17:50:19.000,291,11059324,-795,0,1760809818,13191.608374969997,423.59131470000284,54105.956304240004 2025-10-18,17:50:20.000,291,11059284,-755,0,1760809819,13191.601638660002,423.2529564600045,54105.96329136 2025-10-18,17:50:21.000,291,11059325,-795,0,1760809820,13191.298504710001,422.8300086599993,54106.08905952001 2025-10-18,17:50:22.000,291,11059359,-795,0,1760809821,13190.611401089998,422.39296260000265,54106.06111104 2025-10-18,17:50:23.000,291,11059314,-795,0,1760809822,13189.641372449994,422.0757517500024,54106.09604664001 2025-10-18,17:50:24.000,291,11059340,-795,0,1760809823,13188.523144989995,421.94886740999937,54106.29867312 2025-10-18,17:50:25.000,291,11059283,-795,0,1760809824,13187.33755443,422.14624305000325,54106.43841552 2025-10-18,17:50:26.000,291,11059391,-795,0,1760809825,13186.441625200001,422.4705030300029,54106.459376880004 2025-10-18,17:50:27.000,291,11059297,-795,0,1760809826,13185.700631099993,422.858205180004,54106.15893072 2025-10-18,17:50:28.000,291,11059316,-795,0,1760809827,13185.276243569991,423.34459515000344,54106.42444128001 2025-10-18,17:50:29.000,291,11059317,-795,0,1760809828,13184.85859235,423.8944272900044,54106.51527384 2025-10-18,17:50:30.000,291,11059332,-795,0,1760809829,13184.669975669989,424.549996380003,54106.57117080001 2025-10-18,17:50:31.000,291,11059263,-795,0,1760809830,13184.589139949989,425.2196637300003,54106.73187456 2025-10-18,17:50:32.000,291,11059324,-795,0,1760809831,13184.649766739989,425.8963802100043,54106.75283592 2025-10-18,17:50:33.000,291,11059352,-795,0,1760809832,13185.01352747999,426.67883363999863,54106.95546240001 2025-10-18,17:50:34.000,291,11059322,-795,0,1760809833,13185.767994199989,427.27800969000236,54107.29084416001 2025-10-18,17:50:35.000,291,11059353,-795,0,1760809834,13186.529197229996,427.65866271000414,54107.57731608001 2025-10-18,17:50:36.000,291,11059277,-795,0,1760809835,13187.29713657,427.8771857399988,54107.80789104 2025-10-18,17:50:37.000,291,11059303,-795,0,1760809836,13187.889931849997,427.8630874800001,54107.84282664001 2025-10-18,17:50:38.000,291,11059311,-795,0,1760809837,13188.47599082,427.7855470499999,54108.31096368 2025-10-18,17:50:39.000,291,11059369,-795,0,1760809838,13188.603980709995,427.5388275000005,54108.62538408 2025-10-18,17:50:40.000,291,11059306,-795,0,1760809839,13188.48946343999,427.27800969000236,54109.023649920004 2025-10-18,17:50:41.000,291,11059374,-795,0,1760809840,13187.809096129997,426.91850405999867,54109.24025064 2025-10-18,17:50:42.000,291,11059342,-795,0,1760809841,13186.825594870003,426.5519493000029,54109.26819912 2025-10-18,17:50:43.000,291,11059354,-795,0,1760809842,13185.707367409988,426.10080498000025,54109.20531504001 2025-10-18,17:50:44.000,291,11059309,-795,0,1760809843,13184.696920909999,425.59326762000273,54109.2961476 2025-10-18,17:50:45.000,291,11059340,-795,0,1760809844,13183.949190499996,425.11392678000266,54109.2961476 2025-10-18,17:50:46.000,291,11059352,-795,0,1760809845,13183.410285699989,424.7967159300024,54109.261212000005 2025-10-18,17:50:47.000,291,11059345,-795,0,1760809846,13183.161042229993,424.7121263700028,54108.89788176001 2025-10-18,17:50:48.000,291,11059338,-795,0,1760809847,13183.369867839989,425.0081898299977,54109.07954688 2025-10-18,17:50:49.000,291,11059313,-795,0,1760809848,13183.74036489,425.45933415000036,54109.23326352001 2025-10-18,17:50:50.000,291,11059368,-795,0,1760809849,13183.86161847,425.9950680300026,54109.28217336001 2025-10-18,17:50:51.000,291,11059371,-795,0,1760809850,13183.61911131,426.5026053900001,54109.42191576001 2025-10-18,17:50:52.000,291,11059294,-795,0,1760809851,13183.080206509992,426.7352266800008,54109.28916048 2025-10-18,17:50:53.000,291,11059229,-795,0,1760809852,13182.33921241,426.78457059000357,54109.51973544001 2025-10-18,17:50:54.000,291,11059290,-795,0,1760809853,13181.604954620001,426.57309669000097,54109.62454224 2025-10-18,17:50:55.000,291,11059367,-795,0,1760809854,13180.897642069998,426.3193280100022,54109.45685136 2025-10-18,17:50:56.000,291,11059351,-795,0,1760809855,13180.668607530002,426.1078541099996,54109.526722560004 2025-10-18,17:50:57.000,291,11059364,-795,0,1760809856,13180.352000959996,425.93867499000044,54109.07954688 2025-10-18,17:50:58.000,291,11059357,-795,0,1760809857,13180.473254539997,425.8117906500047,54109.39396728 2025-10-18,17:50:59.000,291,11059325,-795,0,1760809858,13180.399155129991,425.67080805000296,54109.477812720004 2025-10-18,17:51:00.000,291,11059243,-795,0,1760809859,13180.149911659995,425.4311376300029,54109.2961476 2025-10-18,17:51:01.000,291,11059365,-795,0,1760809860,13179.907404499994,425.1280250400014,54109.31710896 2025-10-18,17:51:02.000,291,11059327,-795,0,1760809861,13179.866986639994,424.70507724000345,54109.18435368001 2025-10-18,17:51:03.000,291,11059311,-795,0,1760809862,13180.07581224999,424.43016116999934,54109.17037944 2025-10-18,17:51:04.000,291,11059324,-795,0,1760809863,13180.729234320002,424.24688379000145,54109.24723776 2025-10-18,17:51:05.000,291,11059377,-795,0,1760809864,13181.935033809998,424.43016116999934,54109.40095440001 2025-10-18,17:51:06.000,291,11059361,-795,0,1760809865,13183.315977359998,424.71917550000217,54109.46383848 2025-10-18,17:51:07.000,291,11059283,-795,0,1760809866,13184.616085189999,424.994091569999,54109.379993040006 2025-10-18,17:51:08.000,291,11059327,-795,0,1760809867,13185.767994199989,425.2267128599997,54109.694413440004 2025-10-18,17:51:09.000,291,11059334,-795,0,1760809868,13186.40120734,425.60736588000145,54109.90402704001 2025-10-18,17:51:10.000,291,11059338,-795,0,1760809869,13186.704341290002,425.8963802100043,54110.134602 2025-10-18,17:51:11.000,291,11059354,-795,0,1760809870,13186.825594870003,426.34752452999965,54110.35120272 2025-10-18,17:51:12.000,291,11059332,-795,0,1760809871,13186.892957969998,426.7634231999982,54110.4140868 2025-10-18,17:51:13.000,291,11059369,-795,0,1760809872,13187.027684169989,427.0453884000017,54110.71453296001 2025-10-18,17:51:14.000,291,11059362,-795,0,1760809873,13187.202828229994,427.27800969000236,54110.938120800005 2025-10-18,17:51:15.000,291,11059369,-795,0,1760809874,13187.115256199999,427.47538532999897,54110.95209504 2025-10-18,17:51:16.000,291,11059344,-795,0,1760809875,13186.919903209993,427.4048940299981,54111.2874768 2025-10-18,17:51:17.000,291,11059351,-795,0,1760809876,13186.542669850001,427.31325533999916,54111.18267 2025-10-18,17:51:18.000,291,11059337,-795,0,1760809877,13186.205854349995,427.1088305700032,54111.55298736001 2025-10-18,17:51:19.000,291,11059359,-795,0,1760809878,13185.815148369998,426.8268653699997,54111.8115108 2025-10-18,17:51:20.000,291,11059327,-795,0,1760809879,13185.565904900002,426.64358799000183,54112.00016304 2025-10-18,17:51:21.000,291,11059338,-795,0,1760809880,13185.343606670001,426.3898193100031,54112.18881528 2025-10-18,17:51:22.000,291,11059318,-795,0,1760809881,13185.067417959996,426.2347384500026,54112.16785392 2025-10-18,17:51:23.000,291,11059313,-795,0,1760809882,13185.00005486,426.1290014999977,54112.21676376 2025-10-18,17:51:24.000,291,11059277,-795,0,1760809883,13185.08089058,425.9668715099979,54112.279647840005 2025-10-18,17:51:25.000,291,11059333,-795,0,1760809884,13185.188671539996,425.7131028299991,54112.34253192001 2025-10-18,17:51:26.000,291,11059329,-795,0,1760809885,13185.384024530002,425.4381867600023,54112.36349328 2025-10-18,17:51:27.000,291,11059318,-795,0,1760809886,13185.538959659993,425.2549093800044,54112.27266072001 2025-10-18,17:51:28.000,291,11059363,-795,0,1760809887,13185.741048959993,425.3676954600014,54112.398428880006 2025-10-18,17:51:29.000,291,11059301,-795,0,1760809888,13186.0374466,425.57212023000466,54112.615029600005 2025-10-18,17:51:30.000,291,11059355,-795,0,1760809889,13186.367525789996,426.0303136799994,54112.65695232001 2025-10-18,17:51:31.000,291,11059332,-795,0,1760809890,13186.805385940002,426.4673597400033,54112.663939440004 2025-10-18,17:51:32.000,291,11059257,-795,0,1760809891,13187.115256199999,426.7140792900027,54112.53118416 2025-10-18,17:51:33.000,291,11059263,-795,0,1760809892,13187.364499669995,426.80571798000165,54112.69887504 2025-10-18,17:51:34.000,291,11059385,-795,0,1760809893,13187.546380039996,426.699981030004,54112.76874624 2025-10-18,17:51:35.000,291,11059288,-795,0,1760809894,13187.788887199997,426.47440887000266,54112.9643856 2025-10-18,17:51:36.000,291,11059377,-795,0,1760809895,13187.957294949993,426.3404754000003,54112.95739848 2025-10-18,17:51:37.000,291,11059317,-795,0,1760809896,13188.145911629988,426.28408235999814,54113.020282560006 2025-10-18,17:51:38.000,291,11059351,-795,0,1760809897,13188.374946169999,426.24883671000134,54113.27880600001 2025-10-18,17:51:39.000,291,11059349,-795,0,1760809898,13188.59050808999,426.22768932000326,54113.42553552001 2025-10-18,17:51:40.000,291,11059263,-795,0,1760809899,13188.69155273999,426.1712962800011,54113.43950976 2025-10-18,17:51:41.000,291,11059366,-795,0,1760809900,13188.77912477,425.8752328199989,54113.42553552001 2025-10-18,17:51:42.000,291,11059309,-795,0,1760809901,13188.75891584,425.5298254500012,54113.36963856 2025-10-18,17:51:43.000,291,11059342,-795,0,1760809902,13188.705025359995,425.26195851000375,54113.37662568001 2025-10-18,17:51:44.000,291,11059312,-795,0,1760809903,13188.67808012,425.00114069999836,54113.355664320006 2025-10-18,17:51:45.000,291,11059318,-795,0,1760809904,13188.684816429995,424.9165511399988,54113.4884196 2025-10-18,17:51:46.000,291,11059320,-795,0,1760809905,13188.684816429995,425.00114069999836,54113.36265144 2025-10-18,17:51:47.000,291,11059353,-795,0,1760809906,13188.57029915999,425.0716319999992,54113.20893480001 2025-10-18,17:51:48.000,291,11059307,-795,0,1760809907,13188.47599082,425.2267128599997,54113.39758704001 2025-10-18,17:51:49.000,291,11059291,-795,0,1760809908,13188.159384249993,425.29720416000055,54113.34169008 2025-10-18,17:51:50.000,291,11059334,-795,0,1760809909,13187.660897310001,425.42408850000356,54113.236883280006 2025-10-18,17:51:51.000,291,11059355,-795,0,1760809910,13187.081574649994,425.4029411099982,54113.215921920004 2025-10-18,17:51:52.000,291,11059356,-795,0,1760809911,13186.36078948,425.3535972000027,54113.15303784 2025-10-18,17:51:53.000,291,11059279,-795,0,1760809912,13185.956610879999,425.2055654700016,54113.1739992 2025-10-18,17:51:54.000,291,11059352,-795,0,1760809913,13185.700631099993,425.03638635000243,54113.236883280006 2025-10-18,17:51:55.000,291,11059306,-795,0,1760809914,13185.478332869992,424.6486842000013,54113.18098632001 2025-10-18,17:51:56.000,291,11059282,-795,0,1760809915,13185.458123939992,424.29622770000424,54113.02726968 2025-10-18,17:51:57.000,291,11059315,-795,0,1760809916,13185.505278110002,423.98606598000333,54112.76874624 2025-10-18,17:51:58.000,291,11059295,-795,0,1760809917,13186.064391839995,423.72524816999794,54112.7198364 2025-10-18,17:51:59.000,291,11059356,-795,0,1760809918,13186.650450809997,423.5631181799981,54112.70586216001 2025-10-18,17:52:00.000,291,11059337,-795,0,1760809919,13187.37123597999,423.4080373199977,54112.76874624 2025-10-18,17:52:01.000,291,11059344,-795,0,1760809920,13187.930349709997,423.26000559000386,54112.831630320004 2025-10-18,17:52:02.000,291,11059382,-795,0,1760809921,13188.199802109993,423.18246516000363,54112.80368184001 2025-10-18,17:52:03.000,291,11059316,-795,0,1760809922,13188.226747349989,423.0908264700047,54112.60804248001 2025-10-18,17:52:04.000,291,11059247,-795,0,1760809923,13188.294110449999,423.0273843000032,54112.75477200001 2025-10-18,17:52:05.000,291,11059304,-795,0,1760809924,13188.253692589999,422.93574561000423,54112.6499652 2025-10-18,17:52:06.000,291,11059309,-795,0,1760809925,13188.307583069989,422.9145982199989,54112.63599096001 2025-10-18,17:52:07.000,291,11059346,-795,0,1760809926,13188.3951551,422.7454190999997,54112.545158400004 2025-10-18,17:52:08.000,291,11059317,-795,0,1760809927,13188.826278939996,422.5621417200018,54112.6499652 2025-10-18,17:52:09.000,291,11059344,-795,0,1760809928,13189.297820639993,422.40706086000137,54112.663939440004 2025-10-18,17:52:10.000,291,11059325,-795,0,1760809929,13189.641372449994,422.2237834800035,54112.69188792 2025-10-18,17:52:11.000,291,11059359,-795,0,1760809930,13189.75588972,422.11804652999854,54112.76874624 2025-10-18,17:52:12.000,291,11059260,-795,0,1760809931,13189.65484507,422.0898500100011,54112.50323568 2025-10-18,17:52:13.000,291,11059293,-795,0,1760809932,13189.560536729994,422.01935871000023,54112.545158400004 2025-10-18,17:52:14.000,291,11059347,-795,0,1760809933,13189.493173629999,421.98411306000344,54112.53817128001 2025-10-18,17:52:15.000,291,11059269,-795,0,1760809934,13189.600954589994,421.8924743700045,54112.52419704 2025-10-18,17:52:16.000,291,11059343,-795,0,1760809935,13189.77609865,421.94181828,54112.41939024001 2025-10-18,17:52:17.000,291,11059342,-795,0,1760809936,13190.240904040002,421.99821132000216,54112.22375088001 2025-10-18,17:52:18.000,291,11059374,-795,0,1760809937,13190.773072529999,421.9065726300032,54112.4752872 2025-10-18,17:52:19.000,291,11059289,-795,0,1760809938,13191.17725113,421.73739351000404,54112.50323568 2025-10-18,17:52:20.000,291,11059357,-795,0,1760809939,13191.278295780001,421.37788788000034,54112.447338720005 2025-10-18,17:52:21.000,291,11059348,-795,0,1760809940,13191.08967909999,420.7716627000045,54112.39144176001 2025-10-18,17:52:22.000,291,11059377,-795,0,1760809941,13190.570983229998,420.03150404999906,54112.42637736 2025-10-18,17:52:23.000,291,11059297,-795,0,1760809942,13189.87040698999,419.17855932000384,54112.181828160006 2025-10-18,17:52:24.000,291,11059306,-795,0,1760809943,13189.318029569993,418.41020415000094,54112.13291832001 2025-10-18,17:52:25.000,291,11059363,-795,0,1760809944,13189.055313479992,417.86037201,54112.0909956 2025-10-18,17:52:26.000,291,11059363,-795,0,1760809945,13188.967741449997,417.4938172500042,54112.00016304 2025-10-18,17:52:27.000,291,11059261,-795,0,1760809946,13188.961005140001,417.3175889999984,54111.58792296 2025-10-18,17:52:28.000,291,11059257,-795,0,1760809947,13189.216984919993,417.31053986999905,54111.608884320005 2025-10-18,17:52:29.000,291,11059335,-795,0,1760809948,13189.425810529989,417.2823433500016,54111.55298736001 2025-10-18,17:52:30.000,291,11059350,-795,0,1760809949,13189.412337909998,417.3457855200031,54111.59491008 2025-10-18,17:52:31.000,291,11059282,-795,0,1760809950,13189.196775989993,417.197753790002,54111.51805176 2025-10-18,17:52:32.000,291,11059295,-795,0,1760809951,13188.67808012,417.00037814999814,54111.37830936 2025-10-18,17:52:33.000,291,11059351,-795,0,1760809952,13188.321055689994,416.8100516400009,54111.42023208 2025-10-18,17:52:34.000,291,11059333,-795,0,1760809953,13188.098757459993,416.5844794799996,54111.48311616001 2025-10-18,17:52:35.000,291,11059359,-795,0,1760809954,13187.889931849997,416.42234948999976,54111.357348 2025-10-18,17:52:36.000,291,11059376,-795,0,1760809955,13187.910140779997,416.2531703700006,54111.322412400004 2025-10-18,17:52:37.000,291,11059315,-795,0,1760809956,13187.984240190002,416.168580810001,54110.95908216001 2025-10-18,17:52:38.000,291,11059302,-795,0,1760809957,13188.206538419989,416.3307108000008,54111.12677304001 2025-10-18,17:52:39.000,291,11059280,-795,0,1760809958,13188.46925450999,416.5421847000034,54111.035940480004 2025-10-18,17:52:40.000,291,11059362,-795,0,1760809959,13188.853224179991,416.83119902999897,54111.203631360004 2025-10-18,17:52:41.000,291,11059318,-795,0,1760809960,13189.203512300002,417.07791857999837,54111.203631360004 2025-10-18,17:52:42.000,291,11059340,-795,0,1760809961,13189.297820639993,417.26119596000353,54111.09183744 2025-10-18,17:52:43.000,291,11059311,-795,0,1760809962,13189.190039679997,417.29644161000033,54110.938120800005 2025-10-18,17:52:44.000,291,11059274,-795,0,1760809963,13188.7993337,417.197753790002,54110.86126248001 2025-10-18,17:52:45.000,291,11059333,-795,0,1760809964,13188.213274729998,417.14840987999924,54110.71453296001 2025-10-18,17:52:46.000,291,11059354,-795,0,1760809965,13187.768678269997,417.14840987999924,54110.56081632 2025-10-18,17:52:47.000,291,11059376,-795,0,1760809966,13187.53290741999,417.04972206000093,54110.23940880001 2025-10-18,17:52:48.000,291,11059409,-795,0,1760809967,13187.836041369992,416.9510342400026,54110.17652472 2025-10-18,17:52:49.000,291,11059321,-715,0,1760809968,13188.563562849995,416.7113638200026,54110.169537600006 2025-10-18,17:52:50.000,291,11059355,-715,0,1760809969,13189.311293259998,416.37300558000425,54110.10665352 2025-10-18,17:52:51.000,291,11059297,-795,0,1760809970,13189.99839688,415.9712051700044,54109.98787248 2025-10-18,17:52:52.000,291,11059318,-795,0,1760809971,13190.375630239992,415.58350302000326,54109.74332328 2025-10-18,17:52:53.000,291,11059318,-795,0,1760809972,13190.456465959993,415.2803904300017,54109.63152936 2025-10-18,17:52:54.000,291,11059362,-795,0,1760809973,13190.409311789997,414.97727784000017,54109.61755512001 2025-10-18,17:52:55.000,291,11059390,-795,0,1760809974,13190.160068320001,414.695312640004,54109.35204456001 2025-10-18,17:52:56.000,291,11059385,-795,0,1760809975,13189.93777009,414.40629831000115,54109.163392320006 2025-10-18,17:52:57.000,291,11059328,-795,0,1760809976,13189.964715329996,414.27941396999813,54108.84897192001 2025-10-18,17:52:58.000,291,11059340,-795,0,1760809977,13190.321739760002,414.2653157099994,54108.807049200004 2025-10-18,17:52:59.000,291,11059327,-795,0,1760809978,13190.692236809999,414.25826658000005,54108.68128104001 2025-10-18,17:53:00.000,291,11059313,-795,0,1760809979,13190.99537076,414.24416832000134,54108.688268160004 2025-10-18,17:53:01.000,291,11059379,-795,0,1760809980,13191.17051481999,414.2653157099994,54108.73019088001 2025-10-18,17:53:02.000,291,11059353,-795,0,1760809981,13191.25808685,414.1384313700037,54108.807049200004 2025-10-18,17:53:03.000,291,11059358,-795,0,1760809982,13191.15030588999,414.0820383300015,54108.67429392 2025-10-18,17:53:04.000,291,11059351,-795,0,1760809983,13191.19072374999,413.86351529999956,54108.709229520005 2025-10-18,17:53:05.000,291,11059308,-795,0,1760809984,13191.413021979992,413.51810793000186,54108.79307496 2025-10-18,17:53:06.000,291,11059296,-795,0,1760809985,13191.756573789993,413.1515531699988,54108.79307496 2025-10-18,17:53:07.000,291,11059337,-795,0,1760809986,13192.221379179995,412.92598101000476,54108.50660304 2025-10-18,17:53:08.000,291,11059344,-795,0,1760809987,13192.841119700002,412.9400792700035,54108.55551288 2025-10-18,17:53:09.000,291,11059374,-795,0,1760809988,13193.43391498,413.10925839000265,54108.48564168001 2025-10-18,17:53:10.000,291,11059365,-795,0,1760809989,13194.073864429993,413.3489288100027,54108.4576932 2025-10-18,17:53:11.000,291,11059317,-795,0,1760809990,13194.451097789999,413.574500970004,54108.38083488 2025-10-18,17:53:12.000,291,11059316,-795,0,1760809991,13194.80812221999,413.71548356999847,54108.3528864 2025-10-18,17:53:13.000,291,11059325,-795,0,1760809992,13195.225773439997,413.80007312999805,54108.4576932 2025-10-18,17:53:14.000,291,11059334,-795,0,1760809993,13195.656897279994,413.78597486999934,54108.35987352 2025-10-18,17:53:15.000,291,11059396,-795,0,1760809994,13196.11496636,413.91285921000235,54108.61140984001 2025-10-18,17:53:16.000,291,11059304,-795,0,1760809995,13196.498936030002,414.0679400700028,54108.56250000001 2025-10-18,17:53:17.000,291,11059393,-795,0,1760809996,13196.579771749988,414.15957876000175,54108.15025992001 2025-10-18,17:53:18.000,291,11059314,-795,0,1760809997,13196.519144960002,414.2300700600026,54108.34589928001 2025-10-18,17:53:19.000,291,11059347,-795,0,1760809998,13196.283374109997,414.2018735399979,54108.53455152001 2025-10-18,17:53:20.000,291,11059346,-795,0,1760809999,13195.778150859995,414.06089094000345,54108.46468032001 2025-10-18,17:53:21.000,291,11059322,-795,0,1760810000,13195.62321572999,413.72958183000446,54108.75115224001 2025-10-18,17:53:22.000,291,11059364,-795,0,1760810001,13195.400917499988,413.320732289998,54108.77910072001 2025-10-18,17:53:23.000,291,11059316,-795,0,1760810002,13195.373972259993,412.94712840000284,54108.7721136 2025-10-18,17:53:24.000,291,11059260,-795,0,1760810003,13195.603006799989,412.58762276999914,54108.50660304 2025-10-18,17:53:25.000,291,11059333,-795,0,1760810004,13196.000449089996,412.30565757000295,54108.660319680006 2025-10-18,17:53:26.000,291,11059283,-795,0,1760810005,13196.573035439993,412.03074149999884,54108.79307496 2025-10-18,17:53:27.000,291,11059360,-795,0,1760810006,13197.09173131,411.6430393499977,54108.58346136001 2025-10-18,17:53:28.000,291,11059358,-795,0,1760810007,13197.367920019991,411.19189503000234,54108.8419848 2025-10-18,17:53:29.000,291,11059370,-795,0,1760810008,13197.159094409995,410.5574733300018,54108.828010560006 2025-10-18,17:53:30.000,291,11059357,-795,0,1760810009,13196.788597359999,409.93010076000064,54109.14941808 2025-10-18,17:53:31.000,291,11059327,-795,0,1760810010,13196.05433957,409.5776442600036,54109.05858552 2025-10-18,17:53:32.000,291,11059313,-795,0,1760810011,13195.468280599998,409.4225634000031,54109.093521120005 2025-10-18,17:53:33.000,291,11059275,-795,0,1760810012,13194.862012699996,409.5776442600036,54108.91884312001 2025-10-18,17:53:34.000,291,11059292,-795,0,1760810013,13194.599296609995,409.84551120000106,54108.81403632 2025-10-18,17:53:35.000,291,11059377,-795,0,1760810014,13194.53193351,410.17682031000004,54108.758139360005 2025-10-18,17:53:36.000,291,11059279,-795,0,1760810015,13194.7946496,410.4305889899988,54108.73019088001 2025-10-18,17:53:37.000,291,11059357,-795,0,1760810016,13195.198828200002,410.4940311600003,54108.639358320004 2025-10-18,17:53:38.000,291,11059337,-795,0,1760810017,13195.62321572999,410.38829421000264,54108.911856 2025-10-18,17:53:39.000,291,11059300,-795,0,1760810018,13195.78488716999,410.20501683000475,54109.0515984 2025-10-18,17:53:40.000,291,11059371,-795,0,1760810019,13195.64342465999,409.9019042400032,54109.10749536 2025-10-18,17:53:41.000,291,11059351,-795,0,1760810020,13195.212300819992,409.6410864299978,54109.14941808 2025-10-18,17:53:42.000,291,11059364,-795,0,1760810021,13194.66665970999,409.33797384000354,54109.093521120005 2025-10-18,17:53:43.000,291,11059337,-795,0,1760810022,13194.275953729993,409.27453167000203,54109.142430960004 2025-10-18,17:53:44.000,291,11059286,-795,0,1760810023,13194.40394361999,409.366170360001,54109.19832792 2025-10-18,17:53:45.000,291,11059343,-795,0,1760810024,13194.78791328999,409.6551846900038,54109.23326352001 2025-10-18,17:53:46.000,291,11059367,-795,0,1760810025,13195.299872850002,410.1627220500013,54109.142430960004 2025-10-18,17:53:47.000,291,11059363,-795,0,1760810026,13195.64342465999,410.7196033200016,54108.93281736 2025-10-18,17:53:48.000,291,11059253,-795,0,1760810027,13195.97350385,411.1989441600017,54109.15640520001 2025-10-18,17:53:49.000,291,11059237,-795,0,1760810028,13196.05433957,411.6077937000009,54109.20531504001 2025-10-18,17:53:50.000,291,11059389,-795,0,1760810029,13195.97350385,411.8897589000044,54109.33807032 2025-10-18,17:53:51.000,291,11059336,-795,0,1760810030,13195.89266813,412.087134540001,54109.39396728 2025-10-18,17:53:52.000,291,11059353,-795,0,1760810031,13195.757941929995,412.2281171400027,54109.32409608001 2025-10-18,17:53:53.000,291,11059379,-795,0,1760810032,13195.717524069994,412.4748366900021,54109.379993040006 2025-10-18,17:53:54.000,291,11059320,-795,0,1760810033,13195.81183241,412.8272931899992,54109.58960664001 2025-10-18,17:53:55.000,291,11059363,-795,0,1760810034,13195.95329492,413.2220444699997,54109.645503600004 2025-10-18,17:53:56.000,291,11059293,-795,0,1760810035,13195.939822299995,413.574500970004,54109.63851648001 2025-10-18,17:53:57.000,291,11059378,-795,0,1760810036,13195.77141455,413.7225326999978,54109.7503104 2025-10-18,17:53:58.000,291,11059278,-795,0,1760810037,13195.589534179999,413.72958183000446,54110.029795200004 2025-10-18,17:53:59.000,291,11059354,-795,0,1760810038,13195.239246060002,413.6308940099989,54110.099666400005 2025-10-18,17:54:00.000,291,11059352,-795,0,1760810039,13194.81485853,413.50400967000314,54110.337228480006 2025-10-18,17:54:01.000,291,11059295,-795,0,1760810040,13194.343316829989,413.4617148899997,54110.42107392 2025-10-18,17:54:02.000,291,11059364,-795,0,1760810041,13193.757257860001,413.560402709998,54110.42806104001 2025-10-18,17:54:03.000,291,11059374,-795,0,1760810042,13193.339606639995,413.70138530999975,54110.35818984001 2025-10-18,17:54:04.000,291,11059218,-795,0,1760810043,13193.049945309998,413.91285921000235,54110.35818984001 2025-10-18,17:54:05.000,291,11059355,-795,0,1760810044,13192.740075050002,414.11023484999896,54110.2743444 2025-10-18,17:54:06.000,291,11059353,-795,0,1760810045,13192.544722059996,414.1243331099977,54110.134602 2025-10-18,17:54:07.000,291,11059299,-795,0,1760810046,13192.497567890001,413.99744877000194,54109.89703992 2025-10-18,17:54:08.000,291,11059307,-795,0,1760810047,13192.740075050002,413.77892574,54109.931975520005 2025-10-18,17:54:09.000,291,11059314,-795,0,1760810048,13193.339606639995,413.5463044499993,54110.050756560006 2025-10-18,17:54:10.000,291,11059336,-795,0,1760810049,13194.067128119998,413.3489288100027,54110.01582096 2025-10-18,17:54:11.000,291,11059310,-795,0,1760810050,13194.740759119995,413.30663402999926,54110.12761488 2025-10-18,17:54:12.000,291,11059287,-795,0,1760810051,13195.050629379992,413.3630270700014,54110.03678232 2025-10-18,17:54:13.000,291,11059343,-795,0,1760810052,13194.976529970001,413.4828622799978,54110.23940880001 2025-10-18,17:54:14.000,291,11059348,-795,0,1760810053,13194.599296609995,413.6097466200008,54110.39312544 2025-10-18,17:54:15.000,291,11059320,-795,0,1760810054,13193.912192989992,413.5885992300027,54110.59575192001 2025-10-18,17:54:16.000,291,11059252,-795,0,1760810055,13193.22508936999,413.4335183700023,54110.54684208001 2025-10-18,17:54:17.000,291,11059334,-795,0,1760810056,13192.740075050002,413.05991447999986,54110.59575192001 2025-10-18,17:54:18.000,291,11059365,-795,0,1760810057,13192.686184569997,412.6863105900047,54110.63068752 2025-10-18,17:54:19.000,291,11059326,-795,0,1760810058,13192.672711949992,412.46778756000276,54110.79139128001 2025-10-18,17:54:20.000,291,11059270,-795,0,1760810059,13193.043208999989,412.46778756000276,54110.95908216001 2025-10-18,17:54:21.000,291,11059352,-795,0,1760810060,13193.30592508999,412.65811407,54111.00100488001 2025-10-18,17:54:22.000,291,11059355,-795,0,1760810061,13193.41370605,413.1515531699988,54111.007992000006 2025-10-18,17:54:23.000,291,11059321,-795,0,1760810062,13193.683158449996,413.71548356999847,54111.02895336001 2025-10-18,17:54:24.000,291,11059343,-795,0,1760810063,13193.804412029996,414.2935122300041,54111.24555408001 2025-10-18,17:54:25.000,291,11059334,-795,0,1760810064,13193.61579535,414.81514785000036,54111.37830936 2025-10-18,17:54:26.000,291,11059336,-795,0,1760810065,13193.137517339994,415.2380956499983,54111.33638664001 2025-10-18,17:54:27.000,291,11059348,-795,0,1760810066,13192.35610538,415.5130117200024,54111.19664424001 2025-10-18,17:54:28.000,291,11059307,-795,0,1760810067,13191.635320209993,415.61874867000006,54111.29446392001 2025-10-18,17:54:29.000,291,11059313,-795,0,1760810068,13190.92800765999,415.5623556299979,54111.21061848 2025-10-18,17:54:30.000,291,11059325,-795,0,1760810069,13190.490147509998,415.4918643300043,54111.154721520004 2025-10-18,17:54:31.000,291,11059346,-795,0,1760810070,13190.362157620002,415.17465348000405,54111.16869576001 2025-10-18,17:54:32.000,291,11059331,-795,0,1760810071,13190.429520719998,414.92793393000466,54111.08485032 2025-10-18,17:54:33.000,291,11059364,-795,0,1760810072,13190.759599909994,414.60367394999776,54111.1127988 2025-10-18,17:54:34.000,291,11059365,-795,0,1760810073,13190.981898139995,414.39220005000243,54111.29446392001 2025-10-18,17:54:35.000,291,11059314,-795,0,1760810074,13190.83369932,414.32170875000156,54111.357348 2025-10-18,17:54:36.000,291,11059249,-795,0,1760810075,13190.510356439998,414.39220005000243,54111.33638664001 2025-10-18,17:54:37.000,291,11059354,-795,0,1760810076,13190.011869499991,414.63187047000247,54111.09882456001 2025-10-18,17:54:38.000,291,11059326,-795,0,1760810077,13189.78957126999,415.0054743600049,54111.21061848 2025-10-18,17:54:39.000,291,11059325,-795,0,1760810078,13189.520118869994,415.2803904300017,54111.18267 2025-10-18,17:54:40.000,291,11059375,-795,0,1760810079,13189.479701009994,415.61874867000006,54111.343373760006 2025-10-18,17:54:41.000,291,11059394,-795,0,1760810080,13189.318029569993,415.6751417100022,54111.38529648001 2025-10-18,17:54:42.000,291,11059330,-795,0,1760810081,13188.961005140001,415.7456330100031,54111.392283600006 2025-10-18,17:54:43.000,291,11059374,-795,0,1760810082,13188.49619975,415.7456330100031,54111.25952832 2025-10-18,17:54:44.000,291,11059287,-795,0,1760810083,13188.118966389993,415.70333822999964,54111.48311616001 2025-10-18,17:54:45.000,291,11059383,-795,0,1760810084,13187.593534209991,415.65399432000413,54111.4272192 2025-10-18,17:54:46.000,291,11059351,-795,0,1760810085,13187.223037159994,415.4989134600037,54111.41324496001 2025-10-18,17:54:47.000,291,11059332,-795,0,1760810086,13186.987266309989,415.33678347000387,54111.21760560001 2025-10-18,17:54:48.000,291,11059321,-795,0,1760810087,13187.007475239989,415.4918643300043,54111.31542528001 2025-10-18,17:54:49.000,291,11059341,-795,0,1760810088,13187.101783579994,415.68219084000157,54111.39927072 2025-10-18,17:54:50.000,291,11059341,-795,0,1760810089,13187.19609192,416.14038429000357,54111.38529648001 2025-10-18,17:54:51.000,291,11059401,-795,0,1760810090,13187.43859908,416.7889042500028,54111.42023208 2025-10-18,17:54:52.000,291,11059289,-795,0,1760810091,13187.58006159,417.42332595000335,54111.357348 2025-10-18,17:54:53.000,291,11059379,-795,0,1760810092,13187.964031260002,417.9590598299983,54111.31542528001 2025-10-18,17:54:54.000,291,11059290,-795,0,1760810093,13188.47599082,418.318565460002,54111.4272192 2025-10-18,17:54:55.000,291,11059321,-795,0,1760810094,13188.961005140001,418.5300393600046,54111.58792296 2025-10-18,17:54:56.000,291,11059366,-795,0,1760810095,13189.540327799994,418.53708849000395,54111.75561384 2025-10-18,17:54:57.000,291,11059383,-795,0,1760810096,13189.991660569991,418.47364632000244,54111.81849792001 2025-10-18,17:54:58.000,291,11059390,-795,0,1760810097,13190.436257029993,418.4172532800003,54112.063047120006 2025-10-18,17:54:59.000,291,11059317,-795,0,1760810098,13190.597928469993,418.47364632000244,54112.13291832001 2025-10-18,17:55:00.000,291,11059229,-795,0,1760810099,13190.517092749993,418.55823588000203,54111.944266080005 2025-10-18,17:55:01.000,291,11059320,-795,0,1760810100,13190.301530830002,418.6921693500044,54111.96522744001 2025-10-18,17:55:02.000,291,11059293,-795,0,1760810101,13189.803043889995,418.649874570001,54112.0211244 2025-10-18,17:55:03.000,291,11059333,-795,0,1760810102,13189.149621819997,418.45249893000437,54112.063047120006 2025-10-18,17:55:04.000,291,11059386,-795,0,1760810103,13188.43557296,418.1352880800041,54111.9512532 2025-10-18,17:55:05.000,291,11059361,-795,0,1760810104,13187.862986610002,417.8392246200019,54111.97920168 2025-10-18,17:55:06.000,291,11059330,-795,0,1760810105,13187.384708599995,417.5502102899991,54112.00715016001 2025-10-18,17:55:07.000,291,11059337,-795,0,1760810106,13187.027684169989,417.4444733400014,54111.81849792001 2025-10-18,17:55:08.000,291,11059333,-795,0,1760810107,13186.872749039998,417.5502102899991,54112.02811152 2025-10-18,17:55:09.000,291,11059271,-795,0,1760810108,13186.670659739997,417.75463506000233,54112.07003424 2025-10-18,17:55:10.000,291,11059312,-795,0,1760810109,13186.286690069996,418.0084037400011,54112.08400848001 2025-10-18,17:55:11.000,291,11059379,-795,0,1760810110,13185.875775159999,418.2339759000024,54112.0909956 2025-10-18,17:55:12.000,291,11059385,-795,0,1760810111,13185.343606670001,418.41020415000094,54112.014137280006 2025-10-18,17:55:13.000,291,11059384,-795,0,1760810112,13185.047209029995,418.4031550200016,54111.97221456 2025-10-18,17:55:14.000,291,11059303,-795,0,1760810113,13184.959637,418.2339759000024,54112.09798272 2025-10-18,17:55:15.000,291,11059301,-795,0,1760810114,13184.99331854999,417.88151939999807,54112.111956960005 2025-10-18,17:55:16.000,291,11059256,-795,0,1760810115,13185.128044749996,417.5643085499978,54112.09798272 2025-10-18,17:55:17.000,291,11059382,-795,0,1760810116,13185.384024530002,417.3810311699999,54111.73465248 2025-10-18,17:55:18.000,291,11059319,-795,0,1760810117,13185.741048959993,417.33873639000376,54111.9512532 2025-10-18,17:55:19.000,291,11059325,-795,0,1760810118,13186.003765049994,417.29644161000033,54112.05606000001 2025-10-18,17:55:20.000,291,11059296,-795,0,1760810119,13186.15870018,417.22595030999946,54111.993175920004 2025-10-18,17:55:21.000,291,11059305,-795,0,1760810120,13186.374262099991,417.12726249000116,54112.34253192001 2025-10-18,17:55:22.000,291,11059346,-795,0,1760810121,13186.36078948,417.0215255400035,54112.398428880006 2025-10-18,17:55:23.000,291,11059355,-795,0,1760810122,13186.34058055,416.8946412000005,54112.3355448 2025-10-18,17:55:24.000,291,11059274,-795,0,1760810123,13186.562878780001,416.86644468000304,54112.517209920006 2025-10-18,17:55:25.000,291,11059302,-795,0,1760810124,13186.785177010002,416.6761181699985,54112.69188792 2025-10-18,17:55:26.000,291,11059256,-795,0,1760810125,13187.061365719994,416.42234948999976,54112.782720480005 2025-10-18,17:55:27.000,291,11059330,-795,0,1760810126,13187.054629409999,416.1826790699997,54112.663939440004 2025-10-18,17:55:28.000,291,11059325,-795,0,1760810127,13187.095047269999,415.9430086499997,54112.82464320001 2025-10-18,17:55:29.000,291,11059373,-795,0,1760810128,13187.088310959989,415.73153475000436,54112.98534696 2025-10-18,17:55:30.000,291,11059330,-795,0,1760810129,13186.973793689998,415.7738295300005,54112.99233408001 2025-10-18,17:55:31.000,291,11059361,-795,0,1760810130,13187.014211549998,415.9571069099984,54112.99233408001 2025-10-18,17:55:32.000,291,11059314,-795,0,1760810131,13187.121992509994,416.295465150004,54112.852591680006 2025-10-18,17:55:33.000,291,11059316,-795,0,1760810132,13187.263455019995,416.6620199099998,54113.05521816 2025-10-18,17:55:34.000,291,11059340,-795,0,1760810133,13187.25671871,417.0426729300016,54113.1739992 2025-10-18,17:55:35.000,291,11059323,-795,0,1760810134,13187.061365719994,417.4656207299995,54113.215921920004 2025-10-18,17:55:36.000,291,11059308,-795,0,1760810135,13186.623505570002,417.9731580900043,54113.20893480001 2025-10-18,17:55:37.000,291,11059342,-795,0,1760810136,13186.023973979994,418.45249893000437,54113.15303784 2025-10-18,17:55:38.000,291,11059361,-795,0,1760810137,13185.640004309993,418.9106923799991,54113.26483176 2025-10-18,17:55:39.000,291,11059370,-795,0,1760810138,13185.410969769997,419.347738440003,54113.453484000005 2025-10-18,17:55:40.000,291,11059282,-795,0,1760810139,13185.303188810001,419.4816719099981,54113.453484000005 2025-10-18,17:55:41.000,291,11059350,-795,0,1760810140,13185.154989989991,419.5098684300028,54113.551303680004 2025-10-18,17:55:42.000,291,11059326,-795,0,1760810141,13184.966373309995,419.21380497000064,54113.56527792001 2025-10-18,17:55:43.000,291,11059339,-795,0,1760810142,13184.73060245999,419.1574119299985,54113.670084720005 2025-10-18,17:55:44.000,291,11059348,-795,0,1760810143,13184.643030429994,419.2490506200047,54113.85174984001 2025-10-18,17:55:45.000,291,11059339,-795,0,1760810144,13184.602612569994,419.39003321999917,54113.92162104 2025-10-18,17:55:46.000,291,11059341,-795,0,1760810145,13184.676711979999,419.4323280000026,54113.956556640005 2025-10-18,17:55:47.000,291,11059256,-795,0,1760810146,13184.81143817999,419.46052452000004,54113.75393016 2025-10-18,17:55:48.000,291,11059282,-795,0,1760810147,13185.343606670001,419.46052452000004,54113.99149224 2025-10-18,17:55:49.000,291,11059309,-795,0,1760810148,13185.88924777999,419.34068931000365,54114.0124536 2025-10-18,17:55:50.000,291,11059350,-795,0,1760810149,13186.508988299996,419.32659104999766,54114.09629904001 2025-10-18,17:55:51.000,291,11059347,-795,0,1760810150,13187.034420479999,419.32659104999766,54114.152196 2025-10-18,17:55:52.000,291,11059346,-795,0,1760810151,13187.43859908,419.5662614699977,54114.173157360005 2025-10-18,17:55:53.000,291,11059386,-795,0,1760810152,13187.923613400002,419.80593188999774,54114.27097704 2025-10-18,17:55:54.000,291,11059329,-795,0,1760810153,13188.32779199999,420.1090444799993,54114.4666164 2025-10-18,17:55:55.000,291,11059353,-795,0,1760810154,13188.806070009996,420.47559924000234,54114.61334592 2025-10-18,17:55:56.000,291,11059295,-795,0,1760810155,13189.344974809988,420.78576096000324,54114.676230000005 2025-10-18,17:55:57.000,291,11059342,-795,0,1760810156,13189.904088539995,421.08182441999816,54114.61334592 2025-10-18,17:55:58.000,291,11059377,-795,0,1760810157,13190.658555259994,421.44133005000185,54114.76706256001 2025-10-18,17:55:59.000,291,11059364,-795,0,1760810158,13191.352395189992,421.83608133000234,54114.913792080006 2025-10-18,17:56:00.000,291,11059318,-795,0,1760810159,13191.951926779999,422.26607825999963,54115.19327688001 2025-10-18,17:56:01.000,291,11059321,-795,0,1760810160,13192.302214899995,422.604436499998,54115.50071016 2025-10-18,17:56:02.000,291,11059311,-795,0,1760810161,13192.20790655999,422.7806647500038,54115.563594240004 2025-10-18,17:56:03.000,291,11059328,-795,0,1760810162,13191.749837479998,422.72427171000163,54115.57756848001 2025-10-18,17:56:04.000,291,11059286,-755,0,1760810163,13191.09641541,422.4846012900016,54115.76622072 2025-10-18,17:56:05.000,291,11059347,-795,0,1760810164,13190.315003449992,422.0052604500015,54115.86404040001 2025-10-18,17:56:06.000,291,11059352,-795,0,1760810165,13189.419074219993,421.3849370099997,54115.919937360006 2025-10-18,17:56:07.000,291,11059393,-795,0,1760810166,13188.523144989995,420.70117140000366,54115.64743968 2025-10-18,17:56:08.000,291,11059387,-795,0,1760810167,13188.031394359998,420.1019953499999,54115.6893624 2025-10-18,17:56:09.000,291,11059385,-795,0,1760810168,13187.728260409996,419.5310158200009,54115.6893624 2025-10-18,17:56:10.000,291,11059301,-795,0,1760810169,13187.607006829996,419.0516749800008,54115.50769728001 2025-10-18,17:56:11.000,291,11059383,-795,0,1760810170,13187.62047945,418.5652850100014,54115.36795488001 2025-10-18,17:56:12.000,291,11059273,-795,0,1760810171,13187.573325279991,418.2057793799977,54115.1653284 2025-10-18,17:56:13.000,291,11059345,-795,0,1760810172,13187.768678269997,417.9731580900043,54115.130392800005 2025-10-18,17:56:14.000,291,11059341,-795,0,1760810173,13188.038130669993,417.8462737500013,54115.11641856 2025-10-18,17:56:15.000,291,11059386,-795,0,1760810174,13188.374946169999,417.6982420200002,54115.011611760005 2025-10-18,17:56:16.000,291,11059297,-795,0,1760810175,13188.63092594999,417.63479984999867,54114.98366328001 2025-10-18,17:56:17.000,291,11059376,-795,0,1760810176,13189.082258720002,417.529062900001,54114.85789512001 2025-10-18,17:56:18.000,291,11059376,-795,0,1760810177,13189.580745659994,417.5995542000019,54115.18628976 2025-10-18,17:56:19.000,291,11059343,-795,0,1760810178,13189.843461749995,417.67004550000274,54115.40289048 2025-10-18,17:56:20.000,291,11059338,-795,0,1760810179,13189.91756116,417.7405368000036,54115.47276168 2025-10-18,17:56:21.000,291,11059370,-795,0,1760810180,13189.81651651,417.7264385400049,54115.465774560005 2025-10-18,17:56:22.000,291,11059352,-795,0,1760810181,13189.72894447999,417.5502102899991,54115.50071016 2025-10-18,17:56:23.000,291,11059358,-795,0,1760810182,13189.439283149994,417.2048029200014,54115.514684400005 2025-10-18,17:56:24.000,291,11059331,-715,0,1760810183,13189.331502189998,416.8100516400009,54115.6194912 2025-10-18,17:56:25.000,291,11059349,-795,0,1760810184,13189.291084329998,416.34480905999953,54115.61250408 2025-10-18,17:56:26.000,291,11059340,-795,0,1760810185,13189.344974809988,415.96415603999776,54115.54263288 2025-10-18,17:56:27.000,291,11059318,-795,0,1760810186,13189.486437319989,415.54120823999983,54115.10244432001 2025-10-18,17:56:28.000,291,11059324,-795,0,1760810187,13189.85693437,415.40727477000473,54115.228212480004 2025-10-18,17:56:29.000,291,11059296,-795,0,1760810188,13190.085968909996,415.2169482600002,54115.20026400001 2025-10-18,17:56:30.000,291,11059304,-795,0,1760810189,13190.139859390001,414.94908132000273,54115.27013520001 2025-10-18,17:56:31.000,291,11059399,-795,0,1760810190,13190.011869499991,414.681214379998,54115.395903360004 2025-10-18,17:56:32.000,291,11059343,-795,0,1760810191,13189.742417099995,414.2300700600026,54115.20026400001 2025-10-18,17:56:33.000,291,11059326,-795,0,1760810192,13189.506646249989,413.8776135599983,54115.27712232 2025-10-18,17:56:34.000,291,11059318,-795,0,1760810193,13189.338238499993,413.5110588000025,54115.38192912 2025-10-18,17:56:35.000,291,11059361,-795,0,1760810194,13189.196775989993,413.3136831599986,54115.32603216 2025-10-18,17:56:36.000,291,11059304,-795,0,1760810195,13189.163094440002,413.33483055000397,54115.21423824 2025-10-18,17:56:37.000,291,11059389,-795,0,1760810196,13189.129412889997,413.50400967000314,54114.90680496001 2025-10-18,17:56:38.000,291,11059312,-795,0,1760810197,13189.351711119998,413.82826965000277,54114.93475344001 2025-10-18,17:56:39.000,291,11059287,-795,0,1760810198,13189.472964699999,414.0679400700028,54114.99763752 2025-10-18,17:56:40.000,291,11059343,-795,0,1760810199,13189.506646249989,414.237119190002,54115.14436704 2025-10-18,17:56:41.000,291,11059335,-795,0,1760810200,13189.318029569993,414.2512174500007,54115.17231552001 2025-10-18,17:56:42.000,291,11059301,-795,0,1760810201,13188.920587280001,414.24416832000134,54115.14436704 2025-10-18,17:56:43.000,291,11059353,-795,0,1760810202,13188.583771779995,414.3358070100003,54114.892830720004 2025-10-18,17:56:44.000,291,11059275,-795,0,1760810203,13188.233483659998,414.4485930900046,54114.93475344001 2025-10-18,17:56:45.000,291,11059347,-795,0,1760810204,13188.159384249993,414.61777221000375,54114.80898528 2025-10-18,17:56:46.000,291,11059350,-795,0,1760810205,13188.260428899994,414.7728530700042,54114.77404968 2025-10-18,17:56:47.000,291,11059303,-795,0,1760810206,13188.69155273999,414.7728530700042,54114.50155200001 2025-10-18,17:56:48.000,291,11059367,-795,0,1760810207,13189.574009349999,414.9420321900034,54114.57142320001 2025-10-18,17:56:49.000,291,11059337,-795,0,1760810208,13190.678764189994,415.1323587000006,54114.71815272001 2025-10-18,17:56:50.000,291,11059375,-795,0,1760810209,13191.837409509993,415.43547129000217,54114.7810368 2025-10-18,17:56:51.000,291,11059334,-795,0,1760810210,13192.780492910002,415.8090751800046,54114.82994664 2025-10-18,17:56:52.000,291,11059271,-795,0,1760810211,13193.49454177,416.1474334200029,54114.83693376001 2025-10-18,17:56:53.000,291,11059330,-795,0,1760810212,13194.201854319988,416.32366167000146,54115.03257312001 2025-10-18,17:56:54.000,291,11059287,-795,0,1760810213,13194.72728649999,416.48579166000127,54115.25616096 2025-10-18,17:56:55.000,291,11059372,-795,0,1760810214,13195.205564509997,416.49988992,54115.49372304 2025-10-18,17:56:56.000,291,11059315,-795,0,1760810215,13195.495225839994,416.55628296000214,54115.64045256 2025-10-18,17:56:57.000,291,11059349,-795,0,1760810216,13195.757941929995,416.59152860999893,54115.71032376 2025-10-18,17:56:58.000,291,11059327,-795,0,1760810217,13196.067812189991,416.76775686000474,54116.05967976001 2025-10-18,17:56:59.000,291,11059371,-795,0,1760810218,13196.344000899997,416.7959533800022,54116.32519032001 2025-10-18,17:57:00.000,291,11059356,-795,0,1760810219,13196.397891380002,416.73956034,54116.39506152001 2025-10-18,17:57:01.000,291,11059390,-755,0,1760810220,13196.566299129998,416.4787425300019,54116.45095848 2025-10-18,17:57:02.000,291,11059344,-795,0,1760810221,13196.701025329989,416.0205490799999,54116.471919840005 2025-10-18,17:57:03.000,291,11059326,-795,0,1760810222,13196.916587249994,415.52006085000176,54116.5278168 2025-10-18,17:57:04.000,291,11059372,-795,0,1760810223,13197.21298489,415.0548182700004,54116.80031448001 2025-10-18,17:57:05.000,291,11059313,-795,0,1760810224,13197.381392639996,414.73760742000013,54116.79332736 2025-10-18,17:57:06.000,291,11059275,-795,0,1760810225,13197.549800389992,414.7305582900008,54116.82826296001 2025-10-18,17:57:07.000,291,11059290,-795,0,1760810226,13197.637372420002,414.75170567999885,54116.55576528 2025-10-18,17:57:08.000,291,11059312,-795,0,1760810227,13198.075232569994,414.85039350000443,54116.86319856 2025-10-18,17:57:09.000,291,11059327,-795,0,1760810228,13198.607401059991,414.8433443699978,54116.94704400001 2025-10-18,17:57:10.000,291,11059329,-795,0,1760810229,13199.031788589993,414.9067865399993,54117.05883792 2025-10-18,17:57:11.000,291,11059346,-795,0,1760810230,13199.355131469994,414.81514785000036,54117.142683360005 2025-10-18,17:57:12.000,291,11059367,-795,0,1760810231,13199.287768369999,414.7305582900008,54116.905121280004 2025-10-18,17:57:13.000,291,11059356,-795,0,1760810232,13199.456176119995,414.7094109000027,54117.261464400006 2025-10-18,17:57:14.000,291,11059319,-795,0,1760810233,13199.476385049995,414.4838387400014,54117.54094920001 2025-10-18,17:57:15.000,291,11059350,-795,0,1760810234,13199.46964874,414.27941396999813,54117.526974960005 2025-10-18,17:57:16.000,291,11059360,-795,0,1760810235,13199.597638629995,413.9551539899985,54117.6108204 2025-10-18,17:57:17.000,291,11059355,-795,0,1760810236,13199.77278269,413.4899114100044,54117.32434848 2025-10-18,17:57:18.000,291,11059341,-795,0,1760810237,13200.055707710002,413.0881110000046,54117.6108204 2025-10-18,17:57:19.000,291,11059357,-795,0,1760810238,13200.365577969998,412.67221232999873,54117.72261432 2025-10-18,17:57:20.000,291,11059303,-795,0,1760810239,13200.72260239999,412.3831980000032,54117.876330959996 2025-10-18,17:57:21.000,291,11059344,-795,0,1760810240,13201.012263730001,412.1858223599993,54117.932227920006 2025-10-18,17:57:22.000,291,11059299,-755,0,1760810241,13201.254770890002,411.99549585000204,54117.862356720005 2025-10-18,17:57:23.000,291,11059353,-795,0,1760810242,13201.497278049988,412.03074149999884,54117.98812488 2025-10-18,17:57:24.000,291,11059316,-795,0,1760810243,13201.578113769989,412.0518888900042,54118.18376424 2025-10-18,17:57:25.000,291,11059373,-795,0,1760810244,13201.618531629989,412.1223801899978,54118.28158392 2025-10-18,17:57:26.000,291,11059298,-795,0,1760810245,13201.463596499998,412.27746104999824,54118.35844224001 2025-10-18,17:57:27.000,291,11059329,-795,0,1760810246,13201.113308380001,412.36909974000446,54118.18376424 2025-10-18,17:57:28.000,291,11059369,-795,0,1760810247,13200.88427383999,412.52418059999763,54118.35145512 2025-10-18,17:57:29.000,291,11059367,-795,0,1760810248,13200.74281132999,412.70040885000344,54118.57504296001 2025-10-18,17:57:30.000,291,11059320,-795,0,1760810249,13200.64176667999,412.84844058000454,54118.582030080004 2025-10-18,17:57:31.000,291,11059331,-795,0,1760810250,13200.695657159995,412.8272931899992,54118.61696568 2025-10-18,17:57:32.000,291,11059357,-795,0,1760810251,13200.54072202999,412.7286053700009,54118.61696568 2025-10-18,17:57:33.000,291,11059324,-795,0,1760810252,13200.379050589989,412.5735245100004,54118.435300560006 2025-10-18,17:57:34.000,291,11059336,-795,0,1760810253,13200.203906529998,412.56647538000107,54118.45626192001 2025-10-18,17:57:35.000,291,11059365,-795,0,1760810254,13200.109598189993,412.6792614599981,54118.51215888 2025-10-18,17:57:36.000,291,11059364,-795,0,1760810255,13199.961399369997,412.92598101000476,54118.54010736 2025-10-18,17:57:37.000,291,11059378,-795,0,1760810256,13199.873827340001,413.37007620000077,54118.44228768 2025-10-18,17:57:38.000,291,11059391,-795,0,1760810257,13199.766046379991,413.81417139000405,54118.47023616 2025-10-18,17:57:39.000,291,11059302,-795,0,1760810258,13199.66500172999,414.15957876000175,54118.64491416001 2025-10-18,17:57:40.000,291,11059309,-795,0,1760810259,13199.44270349999,414.3358070100003,54118.54010736 2025-10-18,17:57:41.000,291,11059353,-795,0,1760810260,13199.38881302,414.40629831000115,54118.547094479996 2025-10-18,17:57:42.000,291,11059312,-795,0,1760810261,13199.34165884999,414.34285613999964,54118.379403599996 2025-10-18,17:57:43.000,291,11059360,-795,0,1760810262,13199.52353921999,414.35695439999836,54118.316519520005 2025-10-18,17:57:44.000,291,11059332,-795,0,1760810263,13199.907508889992,414.28646310000477,54118.42831344001 2025-10-18,17:57:45.000,291,11059341,-795,0,1760810264,13200.143279739998,414.2300700600026,54118.46324904 2025-10-18,17:57:46.000,291,11059361,-795,0,1760810265,13200.230851769993,414.1172839799983,54118.40735208001 2025-10-18,17:57:47.000,291,11059276,-755,0,1760810266,13200.150016049993,413.94810485999915,54118.39337784 2025-10-18,17:57:48.000,291,11059320,-795,0,1760810267,13200.217379149988,413.89876095000363,54118.4492748 2025-10-18,17:57:49.000,291,11059289,-795,0,1760810268,13200.251060699993,414.1172839799983,54118.37241648 2025-10-18,17:57:50.000,291,11059357,-795,0,1760810269,13200.453149999994,414.44154395999794,54118.365429360005 2025-10-18,17:57:51.000,291,11059352,-795,0,1760810270,13200.88427383999,414.99842522999825,54118.35844224001 2025-10-18,17:57:52.000,291,11059331,-795,0,1760810271,13201.301925059997,415.61874867000006,54118.519146 2025-10-18,17:57:53.000,291,11059322,-795,0,1760810272,13201.80714831,416.21087559000443,54118.56805584 2025-10-18,17:57:54.000,291,11059300,-795,0,1760810273,13202.00250129999,416.6902164300045,54118.700811120005 2025-10-18,17:57:55.000,291,11059306,-795,0,1760810274,13202.10354594999,416.96513250000135,54118.61696568 2025-10-18,17:57:56.000,291,11059297,-795,0,1760810275,13202.137227499996,417.0426729300016,54118.819592160005 2025-10-18,17:57:57.000,291,11059373,-795,0,1760810276,13201.92166557999,416.97923076000006,54118.73574672 2025-10-18,17:57:58.000,291,11059321,-795,0,1760810277,13201.894720339995,416.8100516400009,54118.7986308 2025-10-18,17:57:59.000,291,11059359,-795,0,1760810278,13201.76673045,416.55628296000214,54118.8335664 2025-10-18,17:58:00.000,291,11059320,-795,0,1760810279,13201.611795319994,416.28841602000466,54118.98029592001 2025-10-18,17:58:01.000,291,11059364,-795,0,1760810280,13201.416442330003,416.14038429000357,54118.99427016 2025-10-18,17:58:02.000,291,11059379,-795,0,1760810281,13201.396233400003,415.9218612600016,54118.93138608001 2025-10-18,17:58:03.000,291,11059330,-795,0,1760810282,13201.504014359998,415.86546821999946,54118.92439896 2025-10-18,17:58:04.000,291,11059277,-795,0,1760810283,13201.813884619994,415.8725173499988,54118.99427016 2025-10-18,17:58:05.000,291,11059346,-675,0,1760810284,13202.17090905,415.80202604999795,54118.9733088 2025-10-18,17:58:06.000,291,11059347,-795,0,1760810285,13202.568351339993,415.5482573699992,54118.98029592001 2025-10-18,17:58:07.000,291,11059346,-715,0,1760810286,13202.655923369988,415.0548182700004,54118.78465656 2025-10-18,17:58:08.000,291,11059386,-795,0,1760810287,13202.703077539998,414.4133474400005,54118.84055352001 2025-10-18,17:58:09.000,291,11059378,-795,0,1760810288,13202.447097759992,413.63794313999824,54118.882476239996 2025-10-18,17:58:10.000,291,11059330,-795,0,1760810289,13202.08333701999,412.83434231999854,54118.9733088 2025-10-18,17:58:11.000,291,11059326,-795,0,1760810290,13201.544432219998,412.10828192999907,54118.78465656 2025-10-18,17:58:12.000,291,11059415,-795,0,1760810291,13201.039208969996,411.38927066999895,54118.82657928 2025-10-18,17:58:13.000,291,11059322,-795,0,1760810292,13200.466622619999,410.92402809000487,54118.56106872 2025-10-18,17:58:14.000,291,11059362,-755,0,1760810293,13199.947926749992,410.58566984999925,54118.49818464 2025-10-18,17:58:15.000,291,11059326,-795,0,1760810294,13199.53027553,410.4728837700022,54118.519146 2025-10-18,17:58:16.000,291,11059322,-795,0,1760810295,13199.227141579999,410.3459994299992,54118.414339200004 2025-10-18,17:58:17.000,291,11059324,-795,0,1760810296,13199.058733829988,410.36714682000456,54118.344468 2025-10-18,17:58:18.000,291,11059322,-795,0,1760810297,13198.971161799993,410.52222767999774,54118.2047256 2025-10-18,17:58:19.000,291,11059383,-755,0,1760810298,13199.011579659993,410.78304549000313,54118.30254528 2025-10-18,17:58:20.000,291,11059262,-795,0,1760810299,13198.755599880002,411.0368141700019,54117.61780752001 2025-10-18,17:58:21.000,291,11059355,-795,0,1760810300,13198.735390950002,411.29058285000065,54117.88331808001 2025-10-18,17:58:22.000,291,11059311,-795,0,1760810301,13198.459202239996,411.45271284000046,54118.030047600005 2025-10-18,17:58:23.000,291,11059333,-795,0,1760810302,13197.751889689993,411.38927066999895,54117.79947264 2025-10-18,17:58:24.000,291,11059343,-795,0,1760810303,13197.12541285999,411.17074764000427,54117.77851128 2025-10-18,17:58:25.000,291,11059323,-795,0,1760810304,13196.445045549997,410.8182911399999,54117.743575680004 2025-10-18,17:58:26.000,291,11059312,-795,0,1760810305,13195.92634967999,410.395343340002,54117.6806916 2025-10-18,17:58:27.000,291,11059371,-795,0,1760810306,13195.495225839994,410.0992798799998,54117.191593200005 2025-10-18,17:58:28.000,291,11059364,-795,0,1760810307,13195.495225839994,410.02878857999895,54117.26845152 2025-10-18,17:58:29.000,291,11059323,-795,0,1760810308,13195.68384251999,410.2614098699996,54117.0518508 2025-10-18,17:58:30.000,291,11059333,-795,0,1760810309,13195.95329492,410.5433750700031,54117.093773520006 2025-10-18,17:58:31.000,291,11059363,-795,0,1760810310,13196.081284809996,410.99451938999846,54116.974992480005 2025-10-18,17:58:32.000,291,11059346,-795,0,1760810311,13196.135175290001,411.4315654500024,54116.79332736 2025-10-18,17:58:33.000,291,11059335,-795,0,1760810312,13196.135175290001,411.89680803000374,54116.78634024 2025-10-18,17:58:34.000,291,11059361,-795,0,1760810313,13196.00718539999,412.214018880004,54116.87018568001 2025-10-18,17:58:35.000,291,11059336,-795,0,1760810314,13195.82530502999,412.35500147999846,54116.772366 2025-10-18,17:58:36.000,291,11059320,-795,0,1760810315,13195.589534179999,412.326804960001,54116.71646904 2025-10-18,17:58:37.000,291,11059401,-795,0,1760810316,13195.320081780003,412.05893802000355,54116.353138800005 2025-10-18,17:58:38.000,291,11059344,-795,0,1760810317,13195.313345469993,411.8404149900016,54116.41602288001 2025-10-18,17:58:39.000,291,11059368,-795,0,1760810318,13195.616479419994,411.72057977999793,54116.26929336 2025-10-18,17:58:40.000,291,11059347,-795,0,1760810319,13196.101493739996,411.7135306499986,54116.29724184001 2025-10-18,17:58:41.000,291,11059303,-795,0,1760810320,13196.748179499999,411.8897589000044,54116.31121608 2025-10-18,17:58:42.000,291,11059323,-795,0,1760810321,13197.307293229991,412.3831980000032,54116.22737064001 2025-10-18,17:58:43.000,291,11059331,-795,0,1760810322,13197.745153379998,413.0669636099992,54116.136538080005 2025-10-18,17:58:44.000,291,11059330,-795,0,1760810323,13198.12912305,413.80007312999805,54116.31121608 2025-10-18,17:58:45.000,291,11059367,-795,0,1760810324,13198.297530799995,414.5825265599997,54116.32519032001 2025-10-18,17:58:46.000,291,11059358,-795,0,1760810325,13198.34468496999,415.17465348000405,54116.3880744 2025-10-18,17:58:47.000,291,11059389,-795,0,1760810326,13198.24364031999,415.47071693999897,54116.24134488 2025-10-18,17:58:48.000,291,11059320,-795,0,1760810327,13198.20995877,415.5905521500026,54116.4579456 2025-10-18,17:58:49.000,291,11059343,-795,0,1760810328,13198.25037663,415.4918643300043,54116.72345616 2025-10-18,17:58:50.000,291,11059374,-795,0,1760810329,13198.176277219995,415.3156360799985,54116.83525008 2025-10-18,17:58:51.000,291,11059346,-555,0,1760810330,13198.048287329999,415.04776914000104,54116.87717280001 2025-10-18,17:58:52.000,291,11059316,-795,0,1760810331,13197.906824819998,414.70236177000334,54116.758391760006 2025-10-18,17:58:53.000,291,11059385,-795,0,1760810332,13197.893352199993,414.3146596200022,54116.926082640006 2025-10-18,17:58:54.000,291,11059387,-795,0,1760810333,13197.974187919994,413.93400660000043,54116.94704400001 2025-10-18,17:58:55.000,291,11059374,-795,0,1760810334,13198.055023639994,413.76482748000126,54116.94005688 2025-10-18,17:58:56.000,291,11059332,-795,0,1760810335,13198.12238673999,413.6238448799995,54116.8422372 2025-10-18,17:58:57.000,291,11059334,-795,0,1760810336,13198.075232569994,413.60269749000145,54116.78634024 2025-10-18,17:58:58.000,291,11059309,-795,0,1760810337,13198.014605779994,413.7366309600038,54117.023902320005 2025-10-18,17:58:59.000,291,11059360,-795,0,1760810338,13197.778834930003,413.9903996400026,54117.093773520006 2025-10-18,17:59:00.000,291,11059300,-795,0,1760810339,13197.576745630002,414.2653157099994,54117.093773520006 2025-10-18,17:59:01.000,291,11059346,-795,0,1760810340,13197.462228359997,414.5825265599997,54117.072812160004 2025-10-18,17:59:02.000,291,11059340,-795,0,1760810341,13197.482437289997,414.8292461099991,54116.926082640006 2025-10-18,17:59:03.000,291,11059364,-795,0,1760810342,13197.543064079997,415.0054743600049,54117.01691520001 2025-10-18,17:59:04.000,291,11059316,-795,0,1760810343,13197.819252789988,415.0759656599985,54117.20556744001 2025-10-18,17:59:05.000,291,11059327,-795,0,1760810344,13198.001133159989,415.12530957000126,54117.28941288 2025-10-18,17:59:06.000,291,11059306,-795,0,1760810345,13198.18301352999,415.1535060899987,54117.27543864 2025-10-18,17:59:07.000,291,11059298,-795,0,1760810346,13198.24364031999,415.27334130000236,54117.142683360005 2025-10-18,17:59:08.000,291,11059331,-795,0,1760810347,13198.587192129991,415.35793086000194,54117.45011664001 2025-10-18,17:59:09.000,291,11059345,-795,0,1760810348,13198.742127259997,415.37202912000066,54117.49902648001 2025-10-18,17:59:10.000,291,11059305,-795,0,1760810349,13198.829699289992,415.1887517400028,54117.63178176 2025-10-18,17:59:11.000,291,11059380,-795,0,1760810350,13198.809490359992,414.934983060004,54117.70165296 2025-10-18,17:59:12.000,291,11059343,-755,0,1760810351,13198.694973090001,414.7305582900008,54117.66671736001 2025-10-18,17:59:13.000,291,11059359,-795,0,1760810352,13198.742127259997,414.6248213400031,54117.68767872001 2025-10-18,17:59:14.000,291,11059347,-795,0,1760810353,13198.984634419998,414.7305582900008,54117.83440824001 2025-10-18,17:59:15.000,291,11059290,-795,0,1760810354,13199.227141579999,414.9702287100008,54117.85536960001 2025-10-18,17:59:16.000,291,11059327,-795,0,1760810355,13199.48985767,415.266292170003,54117.79947264 2025-10-18,17:59:17.000,291,11059310,-795,0,1760810356,13199.53027553,415.597601280002,54117.862356720005 2025-10-18,17:59:18.000,291,11059354,-795,0,1760810357,13199.718892209996,415.85136996000074,54118.09293168001 2025-10-18,17:59:19.000,291,11059322,-795,0,1760810358,13199.516802909995,416.0698929900027,54118.246648320004 2025-10-18,17:59:20.000,291,11059365,-635,0,1760810359,13199.200196339989,416.11218776999885,54118.44228768 2025-10-18,17:59:21.000,291,11059335,-795,0,1760810360,13198.782545119997,415.99940169000183,54118.5890172 2025-10-18,17:59:22.000,291,11059350,-795,0,1760810361,13198.24364031999,415.83022257000266,54118.56106872 2025-10-18,17:59:23.000,291,11059339,-795,0,1760810362,13197.953978989994,415.710387359999,54118.435300560006 2025-10-18,17:59:24.000,291,11059319,-715,0,1760810363,13197.671053969992,415.597601280002,54118.21869984001 2025-10-18,17:59:25.000,291,11059295,-795,0,1760810364,13197.785571239998,415.5271099800011,54118.435300560006 2025-10-18,17:59:26.000,291,11059367,-795,0,1760810365,13197.974187919994,415.5623556299979,54118.47023616 2025-10-18,17:59:27.000,291,11059378,-795,0,1760810366,13198.16280459999,415.64694519000477,54118.29555816 2025-10-18,17:59:28.000,291,11059304,-795,0,1760810367,13198.701709399997,415.7738295300005,54118.379403599996 2025-10-18,17:59:29.000,291,11059384,-795,0,1760810368,13199.193460029994,415.99940169000183,54118.197738480005 2025-10-18,17:59:30.000,291,11059372,-795,0,1760810369,13199.853618410001,416.32366167000146,54118.55408160001 2025-10-18,17:59:31.000,291,11059317,-795,0,1760810370,13200.345369039998,416.626774260003,54118.75670808 2025-10-18,17:59:32.000,291,11059282,-795,0,1760810371,13200.675448229995,416.9862798899994,54118.714785359996 2025-10-18,17:59:33.000,291,11059301,-795,0,1760810372,13200.80343811999,417.2400485699982,54118.54010736 2025-10-18,17:59:34.000,291,11059396,-795,0,1760810373,13200.97184587,417.5784068100038,54118.819592160005 2025-10-18,17:59:35.000,291,11059360,-795,0,1760810374,13200.89101015,418.0225019999998,54118.700811120005 2025-10-18,17:59:36.000,291,11059356,-795,0,1760810375,13200.90448276999,418.32561459000135,54118.66587552 2025-10-18,17:59:37.000,291,11059378,-795,0,1760810376,13201.012263730001,418.63577631000226,54118.602991440006 2025-10-18,17:59:38.000,291,11059335,-795,0,1760810377,13201.409706019993,418.94593803000316,54118.93138608001 2025-10-18,17:59:39.000,291,11059359,-795,0,1760810378,13201.874511409995,419.2208541,54119.09208984 2025-10-18,17:59:40.000,291,11059330,-795,0,1760810379,13202.346053109992,419.39003321999917,54119.07811560001 2025-10-18,17:59:41.000,291,11059336,-795,0,1760810380,13202.635714440003,419.52396669000154,54119.21087088 2025-10-18,17:59:42.000,291,11059331,-795,0,1760810381,13202.743495399998,419.552163209999,54119.252793600004 2025-10-18,17:59:43.000,291,11059324,-795,0,1760810382,13202.676132299988,419.53806495000026,54119.36458752001 2025-10-18,17:59:44.000,291,11059351,-795,0,1760810383,13202.615505510003,419.42527887000324,54119.553239759996 2025-10-18,17:59:45.000,291,11059366,-795,0,1760810384,13202.413416210002,419.3336401800043,54119.59516248 2025-10-18,17:59:46.000,291,11059333,-795,0,1760810385,13202.15070012,419.2983945300002,54119.40651024 2025-10-18,17:59:47.000,291,11059273,-795,0,1760810386,13201.894720339995,419.34068931000365,54119.30869056 2025-10-18,17:59:48.000,291,11059323,-795,0,1760810387,13201.975556059995,419.4323280000026,54119.37856176 2025-10-18,17:59:49.000,291,11059345,-795,0,1760810388,13201.975556059995,419.5451140799996,54119.29471632001 2025-10-18,17:59:50.000,291,11059292,-795,0,1760810389,13202.177645359996,419.60150712000177,54119.2877292 2025-10-18,17:59:51.000,291,11059351,-795,0,1760810390,13202.440361449997,419.7142931999988,54119.29471632001 2025-10-18,17:59:52.000,291,11059311,-795,0,1760810391,13202.884957909999,419.8552758000005,54119.44843296 2025-10-18,17:59:53.000,291,11059355,-795,0,1760810392,13203.3497633,419.9046197100033,54119.51131704001 2025-10-18,17:59:54.000,291,11059381,-795,0,1760810393,13203.753941900002,419.83412841000245,54119.50432992 2025-10-18,17:59:55.000,291,11059318,-795,0,1760810394,13204.036866919989,419.5944579900024,54119.51131704001 2025-10-18,17:59:56.000,291,11059315,-795,0,1760810395,13204.191802049994,419.14331366999977,54119.51830416 2025-10-18,17:59:57.000,291,11059312,-795,0,1760810396,13203.767414519993,418.4384006699984,54119.29471632001 2025-10-18,17:59:58.000,291,11059302,-795,0,1760810397,13203.430599020001,417.9449615699996,54119.4973428 2025-10-18,17:59:59.000,291,11059307,-795,0,1760810398,13202.716550159988,417.5149646400023,54119.46939432 2025-10-18,18:00:00.000,291,11059335,-795,0,1760810399,13201.90819296,417.3175889999984,54119.30170344 2025-10-18,18:00:01.000,291,11059340,-795,0,1760810400,13201.093099450001,417.3034907399997,54119.07811560001 2025-10-18,18:00:02.000,291,11059360,-795,0,1760810401,13200.439677379989,417.45857160000014,54119.01523152 2025-10-18,18:00:03.000,291,11059290,-795,0,1760810402,13200.210642839993,417.70529114999954,54119.02920576001 2025-10-18,18:00:04.000,291,11059317,-795,0,1760810403,13200.136543430002,418.0718459100026,54118.868502000005 2025-10-18,18:00:05.000,291,11059330,-795,0,1760810404,13200.116334500002,418.47364632000244,54118.76369520001 2025-10-18,18:00:06.000,291,11059355,-795,0,1760810405,13200.096125570002,418.8120045600008,54118.749720960004 2025-10-18,18:00:07.000,291,11059316,-795,0,1760810406,13199.813200550001,419.1856084500032,54118.68683688 2025-10-18,18:00:08.000,291,11059364,-795,0,1760810407,13199.40228563999,419.48872104000475,54118.8335664 2025-10-18,18:00:09.000,291,11059338,-795,0,1760810408,13198.688236779992,419.8129810200044,54119.036192880005 2025-10-18,18:00:10.000,291,11059316,-795,0,1760810409,13197.846198029998,420.05970057000377,54119.02920576001 2025-10-18,18:00:11.000,291,11059373,-795,0,1760810410,13196.98395034999,420.1583883900021,54118.98029592001 2025-10-18,18:00:12.000,291,11059286,-795,0,1760810411,13196.296846730002,420.11609360999864,54118.749720960004 2025-10-18,18:00:13.000,291,11059250,-795,0,1760810412,13195.84551395999,419.8552758000005,54118.68683688 2025-10-18,18:00:14.000,291,11059375,-795,0,1760810413,13195.670369899999,419.4675736499994,54118.69382400001 2025-10-18,18:00:15.000,291,11059319,-795,0,1760810414,13195.616479419994,418.9247906399978,54118.651901280005 2025-10-18,18:00:16.000,291,11059315,-795,0,1760810415,13195.535643699994,418.33971285000007,54118.42831344001 2025-10-18,18:00:17.000,291,11059350,-795,0,1760810416,13195.549116319999,417.89561766000406,54118.33049376 2025-10-18,18:00:18.000,291,11059355,-795,0,1760810417,13195.76467823999,417.71938940999826,54118.42132632 2025-10-18,18:00:19.000,291,11059319,-795,0,1760810418,13195.91287706,417.68414376000146,54118.49119752 2025-10-18,18:00:20.000,291,11059248,-795,0,1760810419,13196.067812189991,417.88151939999807,54118.45626192001 2025-10-18,18:00:21.000,291,11059320,-795,0,1760810420,13196.216011010001,418.1846319899996,54118.42132632 2025-10-18,18:00:22.000,291,11059332,-795,0,1760810421,13196.236219940001,418.5018428399999,54118.29555816 2025-10-18,18:00:23.000,291,11059365,-795,0,1760810422,13196.290110419992,418.73446413000056,54118.344468 2025-10-18,18:00:24.000,291,11059337,-795,0,1760810423,13196.377682450002,418.9600362900019,54118.47722328001 2025-10-18,18:00:25.000,291,11059331,-795,0,1760810424,13196.303583039997,419.1221662800017,54118.54010736 2025-10-18,18:00:26.000,291,11059301,-795,0,1760810425,13196.317055660002,419.3054436599996,54118.533120240005 2025-10-18,18:00:27.000,291,11059221,-795,0,1760810426,13196.438309240002,419.3195419199983,54118.435300560006 2025-10-18,18:00:28.000,291,11059366,-795,0,1760810427,13196.761652119989,419.4182297400039,54118.5890172 2025-10-18,18:00:29.000,291,11059252,-795,0,1760810428,13197.1523581,419.4041314799979,54118.67984976 2025-10-18,18:00:30.000,291,11059358,-795,0,1760810429,13197.650845039992,419.5662614699977,54118.749720960004 2025-10-18,18:00:31.000,291,11059337,-795,0,1760810430,13198.10891412,419.70724406999943,54118.84055352001 2025-10-18,18:00:32.000,291,11059338,-795,0,1760810431,13198.48614747999,419.91871797000204,54118.93138608001 2025-10-18,18:00:33.000,291,11059371,-795,0,1760810432,13198.836435600002,420.0385531799984,54119.02221864 2025-10-18,18:00:34.000,291,11059326,-755,0,1760810433,13199.193460029994,420.0456023099978,54119.23881936 2025-10-18,18:00:35.000,291,11059283,-795,0,1760810434,13199.54374814999,419.83412841000245,54119.4973428 2025-10-18,18:00:36.000,291,11059283,-795,0,1760810435,13199.806464239991,419.6649492900033,54119.62311096 2025-10-18,18:00:37.000,291,11059330,-795,0,1760810436,13199.934454130002,419.5451140799996,54119.57420112 2025-10-18,18:00:38.000,291,11059371,-795,0,1760810437,13200.278005939988,419.68609668000136,54119.83272456 2025-10-18,18:00:39.000,291,11059342,-795,0,1760810438,13200.513776789994,419.93281623000075,54119.91657000001 2025-10-18,18:00:40.000,291,11059328,-795,0,1760810439,13200.776492879995,420.2570762100004,54120.00740256 2025-10-18,18:00:41.000,291,11059337,-795,0,1760810440,13200.93142801,420.5672379300013,54120.16810632 2025-10-18,18:00:42.000,291,11059298,-795,0,1760810441,13200.944900629991,420.8914979100009,54120.210029040005 2025-10-18,18:00:43.000,291,11059356,-795,0,1760810442,13200.88427383999,421.0606770300001,54120.24496464 2025-10-18,18:00:44.000,291,11059289,-795,0,1760810443,13200.76302025999,421.1734631100044,54120.35675856 2025-10-18,18:00:45.000,291,11059303,-795,0,1760810444,13200.533985719994,421.0747752899988,54120.46156536 2025-10-18,18:00:46.000,291,11059362,-795,0,1760810445,13200.304951179998,420.89854704000027,54120.48951384001 2025-10-18,18:00:47.000,291,11059330,-795,0,1760810446,13199.894036270001,420.45445185000426,54120.29387448 2025-10-18,18:00:48.000,291,11059335,-795,0,1760810447,13199.63132018,420.01740579000034,54120.279900240006 2025-10-18,18:00:49.000,291,11059341,-795,0,1760810448,13199.240614199989,419.4534753900007,54120.46855248001 2025-10-18,18:00:50.000,291,11059349,-795,0,1760810449,13198.809490359992,419.04462585000147,54120.545410800005 2025-10-18,18:00:51.000,291,11059333,-795,0,1760810450,13198.378366519995,418.6921693500044,54120.31483584 2025-10-18,18:00:52.000,291,11059257,-795,0,1760810451,13198.048287329999,418.5652850100014,54120.48951384001 2025-10-18,18:00:53.000,291,11059355,-795,0,1760810452,13197.825989099998,418.67102195999905,54120.44060400001 2025-10-18,18:00:54.000,291,11059333,-795,0,1760810453,13197.570009319992,418.9106923799991,54120.258938880004 2025-10-18,18:00:55.000,291,11059368,-795,0,1760810454,13197.367920019991,419.1856084500032,54120.27291312001 2025-10-18,18:00:56.000,291,11059336,-795,0,1760810455,13197.138885479995,419.46052452000004,54120.48252672 2025-10-18,18:00:57.000,291,11059377,-795,0,1760810456,13196.781861049989,419.6931458100007,54120.23797752 2025-10-18,18:00:58.000,291,11059378,-795,0,1760810457,13196.99068666,420.01740579000034,54120.41265552 2025-10-18,18:00:59.000,291,11059349,-795,0,1760810458,13197.529591459992,420.34166576999996,54120.5104752 2025-10-18,18:01:00.000,291,11059285,-795,0,1760810459,13198.358157589995,420.5954344499987,54120.48252672 2025-10-18,18:01:01.000,291,11059337,-795,0,1760810460,13199.34839516,420.63772923000215,54120.53143656 2025-10-18,18:01:02.000,291,11059329,-795,0,1760810461,13200.197170220003,420.6588766200002,54120.55239792 2025-10-18,18:01:03.000,291,11059343,-795,0,1760810462,13201.019000039996,420.6024835799981,54120.80393424001 2025-10-18,18:01:04.000,291,11059343,-795,0,1760810463,13201.645476869999,420.5601888000019,54120.92271528001 2025-10-18,18:01:05.000,291,11059307,-795,0,1760810464,13202.17090905,420.52494314999785,54121.13232888 2025-10-18,18:01:06.000,291,11059374,-795,0,1760810465,13202.581823959998,420.58838531999936,54121.27207128 2025-10-18,18:01:07.000,291,11059401,-795,0,1760810466,13202.905166839999,420.53904141000385,54121.06245768 2025-10-18,18:01:08.000,291,11059334,-795,0,1760810467,13203.28913651,420.51084488999913,54121.32098112 2025-10-18,18:01:09.000,291,11059343,-795,0,1760810468,13203.41039009,420.26412533999974,54121.4188008 2025-10-18,18:01:10.000,291,11059307,-795,0,1760810469,13203.235246029995,419.98216014000354,54121.46072352 2025-10-18,18:01:11.000,291,11059349,-795,0,1760810470,13202.96579363,419.5944579900024,54121.47469776001 2025-10-18,18:01:12.000,291,11059343,-715,0,1760810471,13202.420152519997,419.2983945300002,54121.30700688001 2025-10-18,18:01:13.000,291,11059325,-795,0,1760810472,13202.076600709996,419.03052759000275,54121.41181368 2025-10-18,18:01:14.000,291,11059397,-795,0,1760810473,13201.84082985999,418.8542993400042,54121.481684880004 2025-10-18,18:01:15.000,291,11059361,-795,0,1760810474,13201.712839969994,418.62167805000354,54121.432775040004 2025-10-18,18:01:16.000,291,11059270,-795,0,1760810475,13201.665685799999,418.3326637200007,54121.36290384 2025-10-18,18:01:17.000,291,11059304,-795,0,1760810476,13201.423178639998,417.8392246200019,54121.02752208 2025-10-18,18:01:18.000,291,11059288,-795,0,1760810477,13201.369288159993,417.27529422000225,54121.13232888 2025-10-18,18:01:19.000,291,11059335,-795,0,1760810478,13200.985318489991,416.55628296000214,54121.097393280004 2025-10-18,18:01:20.000,291,11059342,-795,0,1760810479,13200.426204759999,415.95005777999904,54121.06245768 2025-10-18,18:01:21.000,291,11059312,-795,0,1760810480,13199.840145789996,415.52006085000176,54120.86681832 2025-10-18,18:01:22.000,291,11059385,-675,0,1760810481,13199.375340399994,415.44252042000153,54120.77598576001 2025-10-18,18:01:23.000,291,11059385,-795,0,1760810482,13199.146305859998,415.68219084000157,54120.67816608 2025-10-18,18:01:24.000,291,11059337,-755,0,1760810483,13198.971161799993,416.23907211000187,54120.60829488001 2025-10-18,18:01:25.000,291,11059333,-795,0,1760810484,13199.025052279998,416.8100516400009,54120.45457824 2025-10-18,18:01:26.000,291,11059326,-795,0,1760810485,13198.930743939993,417.4656207299995,54120.37073280001 2025-10-18,18:01:27.000,291,11059330,-795,0,1760810486,13198.924007629998,417.9097159200028,54120.279900240006 2025-10-18,18:01:28.000,291,11059313,-795,0,1760810487,13198.897062390002,418.24102503000177,54120.426629760004 2025-10-18,18:01:29.000,291,11059306,-795,0,1760810488,13198.789281429992,418.1846319899996,54120.53143656 2025-10-18,18:01:30.000,291,11059353,-795,0,1760810489,13198.337948659995,417.86037201,54120.545410800005 2025-10-18,18:01:31.000,291,11059371,-795,0,1760810490,13197.873143269993,417.3528346500025,54120.55938504 2025-10-18,18:01:32.000,291,11059302,-795,0,1760810491,13197.361183709996,416.6831672999979,54120.35675856 2025-10-18,18:01:33.000,291,11059320,-795,0,1760810492,13197.14562178999,416.1544825500023,54120.1960548 2025-10-18,18:01:34.000,291,11059327,-795,0,1760810493,13197.22645750999,415.6610434500035,54120.23099040001 2025-10-18,18:01:35.000,291,11059409,-795,0,1760810494,13197.442019429996,415.32268520999787,54120.20304192001 2025-10-18,18:01:36.000,291,11059350,-795,0,1760810495,13197.671053969992,415.1182604400019,54120.258938880004 2025-10-18,18:01:37.000,291,11059382,-795,0,1760810496,13197.677790280002,414.81514785000036,54119.96547984001 2025-10-18,18:01:38.000,291,11059325,-795,0,1760810497,13197.650845039992,414.5402317800035,54120.00740256 2025-10-18,18:01:39.000,291,11059347,-795,0,1760810498,13197.347711089991,414.24416832000134,54120.00041544 2025-10-18,18:01:40.000,291,11059327,-795,0,1760810499,13196.835751529994,413.96220311999787,54119.91657000001 2025-10-18,18:01:41.000,291,11059379,-795,0,1760810500,13196.216011010001,413.7718766100006,54119.72093064 2025-10-18,18:01:42.000,291,11059368,-795,0,1760810501,13195.501962149989,413.574500970004,54119.567214 2025-10-18,18:01:43.000,291,11059338,-795,0,1760810502,13194.848540079991,413.4969605400038,54119.420484480004 2025-10-18,18:01:44.000,291,11059314,-795,0,1760810503,13194.417416239994,413.47581314999843,54119.33663904 2025-10-18,18:01:45.000,291,11059377,-795,0,1760810504,13194.107545979998,413.6943361800004,54119.30170344 2025-10-18,18:01:46.000,291,11059319,-795,0,1760810505,13193.757257860001,414.01859616,54119.13401256 2025-10-18,18:01:47.000,291,11059322,-795,0,1760810506,13193.5147507,414.3992491800018,54118.85452776 2025-10-18,18:01:48.000,291,11059345,-795,0,1760810507,13193.26550722999,414.7446565499995,54119.05715424001 2025-10-18,18:01:49.000,291,11059354,-795,0,1760810508,13193.036472689993,415.1041621800032,54118.96632168 2025-10-18,18:01:50.000,291,11059377,-795,0,1760810509,13192.827647079997,415.3438326000032,54118.9733088 2025-10-18,18:01:51.000,291,11059325,-795,0,1760810510,13192.672711949992,415.4002256399981,54118.85452776 2025-10-18,18:01:52.000,291,11059346,-795,0,1760810511,13192.41673217,415.2169482600002,54118.78465656 2025-10-18,18:01:53.000,291,11059310,-795,0,1760810512,13192.31568752,414.7587548099982,54118.75670808 2025-10-18,18:01:54.000,291,11059341,-795,0,1760810513,13192.18769762999,414.0679400700028,54118.8335664 2025-10-18,18:01:55.000,291,11059398,-795,0,1760810514,13192.02602618999,413.4264692400029,54118.72177248001 2025-10-18,18:01:56.000,291,11059329,-795,0,1760810515,13191.823936889989,412.784998410003,54118.69382400001 2025-10-18,18:01:57.000,291,11059348,-795,0,1760810516,13191.541011870002,412.27746104999824,54118.30953240001 2025-10-18,18:01:58.000,291,11059368,-795,0,1760810517,13191.318713640001,411.960250199998,54118.435300560006 2025-10-18,18:01:59.000,291,11059373,-795,0,1760810518,13191.03578862,411.7135306499986,54118.29555816 2025-10-18,18:02:00.000,291,11059365,-795,0,1760810519,13190.76633621999,411.755825430002,54118.344468 2025-10-18,18:02:01.000,291,11059331,-795,0,1760810520,13190.678764189994,412.05893802000355,54118.19075136001 2025-10-18,18:02:02.000,291,11059360,-795,0,1760810521,13190.685500499989,412.73565450000024,54118.148828640005 2025-10-18,18:02:03.000,291,11059299,-795,0,1760810522,13190.901062419995,413.60269749000145,54118.05100896001 2025-10-18,18:02:04.000,291,11059291,-795,0,1760810523,13191.143569579996,414.50498612999945,54118.09293168001 2025-10-18,18:02:05.000,291,11059331,-795,0,1760810524,13191.285032089996,415.32268520999787,54118.01607336 2025-10-18,18:02:06.000,291,11059345,-795,0,1760810525,13191.460176150002,415.80202604999795,54118.1348544 2025-10-18,18:02:07.000,291,11059324,-795,0,1760810526,13191.527539249997,416.0346473399986,54117.82742112 2025-10-18,18:02:08.000,291,11059346,-795,0,1760810527,13191.736364859993,416.0839912500014,54117.981137760005 2025-10-18,18:02:09.000,291,11059352,-795,0,1760810528,13192.282005969995,416.168580810001,54118.030047600005 2025-10-18,18:02:10.000,291,11059367,-795,0,1760810529,13193.036472689993,416.34480905999953,54117.89729232 2025-10-18,18:02:11.000,291,11059362,-795,0,1760810530,13193.966083469997,416.76775686000474,54117.995112 2025-10-18,18:02:12.000,291,11059345,-795,0,1760810531,13194.78791328999,417.29644161000033,54117.95318928001 2025-10-18,18:02:13.000,291,11059309,-795,0,1760810532,13195.515434769994,417.8744702699987,54117.8903052 2025-10-18,18:02:14.000,291,11059333,-795,0,1760810533,13196.04760325999,418.3326637200007,54118.148828640005 2025-10-18,18:02:15.000,291,11059357,-795,0,1760810534,13196.512408649993,418.88249586000165,54118.42132632 2025-10-18,18:02:16.000,291,11059400,-795,0,1760810535,13196.94353248999,419.34068931000365,54118.80561792 2025-10-18,18:02:17.000,291,11059379,-795,0,1760810536,13197.29382061,419.74953885000286,54118.95234744 2025-10-18,18:02:18.000,291,11059303,-795,0,1760810537,13197.832725409993,419.98216014000354,54119.24580648001 2025-10-18,18:02:19.000,291,11059337,-795,0,1760810538,13198.499620099996,420.03150404999906,54119.4973428 2025-10-18,18:02:20.000,291,11059320,-795,0,1760810539,13199.105887999998,419.8552758000005,54119.52529128 2025-10-18,18:02:21.000,291,11059346,-795,0,1760810540,13199.698683279996,419.5451140799996,54119.79080184 2025-10-18,18:02:22.000,291,11059303,-795,0,1760810541,13200.042235089997,419.09396976000426,54120.02836392 2025-10-18,18:02:23.000,291,11059270,-795,0,1760810542,13200.082652949997,418.5159410999986,54120.042338160005 2025-10-18,18:02:24.000,291,11059301,-795,0,1760810543,13200.075916640002,417.85332288000063,54120.17509344 2025-10-18,18:02:25.000,291,11059363,-795,0,1760810544,13199.819936859996,417.1554590099986,54120.112209360006 2025-10-18,18:02:26.000,291,11059341,-795,0,1760810545,13199.860354719996,416.42234948999976,54120.35675856 2025-10-18,18:02:27.000,291,11059278,-755,0,1760810546,13199.69194697,415.86546821999946,54120.00041544 2025-10-18,18:02:28.000,291,11059368,-795,0,1760810547,13199.75257376,415.4848151999977,54120.10522224001 2025-10-18,18:02:29.000,291,11059319,-795,0,1760810548,13199.920981509997,415.4143239000041,54120.1960548 2025-10-18,18:02:30.000,291,11059325,-795,0,1760810549,13199.995080920002,415.65399432000413,54120.25195176001 2025-10-18,18:02:31.000,291,11059344,-795,0,1760810550,13200.042235089997,416.2531703700006,54120.30086160001 2025-10-18,18:02:32.000,291,11059316,-795,0,1760810551,13200.075916640002,416.9228377199979,54120.210029040005 2025-10-18,18:02:33.000,291,11059355,-795,0,1760810552,13200.109598189993,417.6770946300021,54120.265926 2025-10-18,18:02:34.000,291,11059373,-795,0,1760810553,13200.163488669998,418.3679093700048,54120.258938880004 2025-10-18,18:02:35.000,291,11059359,-795,0,1760810554,13200.345369039998,418.91774150999845,54120.43361688 2025-10-18,18:02:36.000,291,11059308,-795,0,1760810555,13200.60808513,419.17855932000384,54120.39169416 2025-10-18,18:02:37.000,291,11059366,-795,0,1760810556,13200.88427383999,419.1574119299985,54120.258938880004 2025-10-18,18:02:38.000,291,11059380,-795,0,1760810557,13201.416442330003,418.94593803000316,54120.21701616 2025-10-18,18:02:39.000,291,11059314,-795,0,1760810558,13202.137227499996,418.6075797900048,54120.41265552 2025-10-18,18:02:40.000,291,11059318,-795,0,1760810559,13202.817594809989,418.48774458000116,54120.68515320001 2025-10-18,18:02:41.000,291,11059372,-795,0,1760810560,13203.383444849991,418.4947937100005,54120.80393424001 2025-10-18,18:02:42.000,291,11059355,-795,0,1760810561,13203.753941900002,418.67102195999905,54121.06944480001 2025-10-18,18:02:43.000,291,11059324,-795,0,1760810562,13203.969503819993,418.93183977000444,54121.07643192 2025-10-18,18:02:44.000,291,11059322,-795,0,1760810563,13204.003185369998,419.108068020003,54121.20220008 2025-10-18,18:02:45.000,291,11059377,-795,0,1760810564,13203.895404409988,419.0587241100002,54121.42578792001 2025-10-18,18:02:46.000,291,11059358,-795,0,1760810565,13203.720260349997,418.78380804000335,54121.58649168 2025-10-18,18:02:47.000,291,11059290,-795,0,1760810566,13203.41039009,418.3044672000033,54121.57251744001 2025-10-18,18:02:48.000,291,11059343,-795,0,1760810567,13203.26219126999,417.7123402799989,54121.61444016001 2025-10-18,18:02:49.000,291,11059338,-795,0,1760810568,13202.891694219994,417.1202133600018,54121.768156800004 2025-10-18,18:02:50.000,291,11059294,-795,0,1760810569,13202.440361449997,416.6479216500011,54121.81007952001 2025-10-18,18:02:51.000,291,11059364,-795,0,1760810570,13201.94187450999,416.3518581899989,54121.78213104001 2025-10-18,18:02:52.000,291,11059295,-795,0,1760810571,13201.308661369992,416.17562994000036,54121.5585432 2025-10-18,18:02:53.000,291,11059348,-795,0,1760810572,13200.82364704999,415.9923525600025,54121.50963336 2025-10-18,18:02:54.000,291,11059316,-795,0,1760810573,13200.325160109998,415.7456330100031,54121.488672 2025-10-18,18:02:55.000,291,11059319,-795,0,1760810574,13200.022026159997,415.3015378199998,54121.39783944 2025-10-18,18:02:56.000,291,11059334,-795,0,1760810575,13199.75257376,414.8292461099991,54121.12534176 2025-10-18,18:02:57.000,291,11059306,-795,0,1760810576,13199.75257376,414.2723648399988,54120.99258648001 2025-10-18,18:02:58.000,291,11059338,-795,0,1760810577,13199.920981509997,413.9410557299998,54121.09040616001 2025-10-18,18:02:59.000,291,11059360,-795,0,1760810578,13200.271269629993,413.7930239999987,54121.13232888 2025-10-18,18:03:00.000,291,11059300,-795,0,1760810579,13200.594612509994,414.0044979000013,54120.964638 2025-10-18,18:03:01.000,291,11059350,-795,0,1760810580,13200.83038336,414.30761049000284,54120.88777968 2025-10-18,18:03:02.000,291,11059348,-795,0,1760810581,13200.85059229,414.76580394000484,54120.72707592 2025-10-18,18:03:03.000,291,11059339,-795,0,1760810582,13200.60134881999,415.1323587000006,54120.74105016 2025-10-18,18:03:04.000,291,11059379,-795,0,1760810583,13200.237588079988,415.32268520999787,54120.86681832 2025-10-18,18:03:05.000,291,11059357,-755,0,1760810584,13199.69194697,415.37202912000066,54120.831882720006 2025-10-18,18:03:06.000,291,11059364,-795,0,1760810585,13199.294504679994,415.3649799900013,54120.762011520004 2025-10-18,18:03:07.000,291,11059291,-795,0,1760810586,13199.072206449993,415.32268520999787,54120.52444944 2025-10-18,18:03:08.000,291,11059316,-795,0,1760810587,13199.26082312999,415.27334130000236,54120.643230480004 2025-10-18,18:03:09.000,291,11059309,-795,0,1760810588,13199.597638629995,415.3861273799994,54120.58733352001 2025-10-18,18:03:10.000,291,11059310,-795,0,1760810589,13199.941190439997,415.58350302000326,54120.41265552 2025-10-18,18:03:11.000,291,11059379,-795,0,1760810590,13200.237588079988,415.85136996000074,54120.594320640004 2025-10-18,18:03:12.000,291,11059304,-795,0,1760810591,13200.210642839993,416.1474334200029,54120.48252672 2025-10-18,18:03:13.000,291,11059317,-795,0,1760810592,13199.947926749992,416.48579166000127,54120.41964264001 2025-10-18,18:03:14.000,291,11059327,-795,0,1760810593,13199.54374814999,416.7889042500028,54120.34977144001 2025-10-18,18:03:15.000,291,11059404,-795,0,1760810594,13199.314713609994,417.1554590099986,54120.39169416 2025-10-18,18:03:16.000,291,11059272,-795,0,1760810595,13199.267559439999,417.4444733400014,54120.30086160001 2025-10-18,18:03:17.000,291,11059339,-795,0,1760810596,13199.314713609994,417.8110281000045,54120.01438968001 2025-10-18,18:03:18.000,291,11059331,-795,0,1760810597,13199.557220769995,418.06479678000323,54120.1261836 2025-10-18,18:03:19.000,291,11059306,-795,0,1760810598,13199.65152911,418.31151633000263,54120.1960548 2025-10-18,18:03:20.000,291,11059360,-795,0,1760810599,13199.58416600999,418.36086023999815,54120.265926 2025-10-18,18:03:21.000,291,11059285,-795,0,1760810600,13199.36860409,418.24102503000177,54120.34977144001 2025-10-18,18:03:22.000,291,11059325,-795,0,1760810601,13199.173251099994,418.06479678000323,54120.37073280001 2025-10-18,18:03:23.000,291,11059307,-795,0,1760810602,13199.045261209998,417.8744702699987,54120.279900240006 2025-10-18,18:03:24.000,291,11059293,-795,0,1760810603,13199.220405269989,417.8110281000045,54120.279900240006 2025-10-18,18:03:25.000,291,11059288,-795,0,1760810604,13199.48985767,417.93086331000086,54120.161119200005 2025-10-18,18:03:26.000,291,11059355,-795,0,1760810605,13200.008553539992,418.3538111099988,54120.30086160001 2025-10-18,18:03:27.000,291,11059323,-795,0,1760810606,13200.385786899998,418.8261028199995,54120.258938880004 2025-10-18,18:03:28.000,291,11059351,-795,0,1760810607,13200.64850299,419.2701980100028,54120.27291312001 2025-10-18,18:03:29.000,291,11059366,-795,0,1760810608,13200.62829406,419.67199842000264,54120.28688736 2025-10-18,18:03:30.000,291,11059278,-795,0,1760810609,13200.527249409999,419.9257671000014,54120.615282000006 2025-10-18,18:03:31.000,291,11059322,-795,0,1760810610,13200.385786899998,420.010356660001,54120.79694712 2025-10-18,18:03:32.000,291,11059352,-795,0,1760810611,13200.399259519989,419.8411775400018,54120.5803464 2025-10-18,18:03:33.000,291,11059312,-795,0,1760810612,13200.54072202999,419.5662614699977,54120.70611456001 2025-10-18,18:03:34.000,291,11059356,-795,0,1760810613,13200.944900629991,419.0516749800008,54120.63624336001 2025-10-18,18:03:35.000,291,11059375,-795,0,1760810614,13201.382760779998,418.5441376200033,54120.76899864 2025-10-18,18:03:36.000,291,11059347,-795,0,1760810615,13201.834093549995,418.10004243000003,54120.8947668 2025-10-18,18:03:37.000,291,11059325,-795,0,1760810616,13202.211326910001,417.68414376000146,54120.85284408001 2025-10-18,18:03:38.000,291,11059283,-795,0,1760810617,13202.480779309997,417.402178559998,54121.15329024 2025-10-18,18:03:39.000,291,11059305,-795,0,1760810618,13202.487515619992,417.2541468300042,54121.32796824001 2025-10-18,18:03:40.000,291,11059340,-795,0,1760810619,13202.399943589997,417.06382031999965,54121.286045520006 2025-10-18,18:03:41.000,291,11059333,-795,0,1760810620,13202.143963809991,416.86644468000304,54121.27207128 2025-10-18,18:03:42.000,291,11059331,-795,0,1760810621,13201.726312589999,416.55628296000214,54121.118354640006 2025-10-18,18:03:43.000,291,11059315,-795,0,1760810622,13201.349079229993,416.281366889998,54121.118354640006 2025-10-18,18:03:44.000,291,11059309,-795,0,1760810623,13200.992054800001,416.16153168000164,54121.00656072 2025-10-18,18:03:45.000,291,11059400,-795,0,1760810624,13200.78322918999,416.19677732999844,54120.999573600006 2025-10-18,18:03:46.000,291,11059327,-795,0,1760810625,13200.74954764,416.44349687999784,54120.92271528001 2025-10-18,18:03:47.000,291,11059330,-795,0,1760810626,13200.93142801,416.7889042500028,54120.57335928 2025-10-18,18:03:48.000,291,11059300,-795,0,1760810627,13201.436651259988,417.22595030999946,54120.63624336001 2025-10-18,18:03:49.000,291,11059259,-795,0,1760810628,13202.137227499996,417.5431611599997,54120.67117896 2025-10-18,18:03:50.000,291,11059274,-795,0,1760810629,13202.709813849993,417.7757824500004,54120.62925624 2025-10-18,18:03:51.000,291,11059373,-795,0,1760810630,13203.215037099995,417.98020722000365,54120.67816608 2025-10-18,18:03:52.000,291,11059321,-795,0,1760810631,13203.538379979997,418.27627067999856,54120.55938504 2025-10-18,18:03:53.000,291,11059318,-795,0,1760810632,13203.922349649998,418.7133167400025,54120.65720472001 2025-10-18,18:03:54.000,291,11059267,-795,0,1760810633,13204.393891349995,419.2420014899981,54120.81790848 2025-10-18,18:03:55.000,291,11059325,-795,0,1760810634,13204.798069949997,419.7636371100016,54120.8947668 2025-10-18,18:03:56.000,291,11059343,-795,0,1760810635,13205.074258659988,420.09494622000057,54120.86681832 2025-10-18,18:03:57.000,291,11059333,-795,0,1760810636,13205.289820579994,420.2147814300042,54120.80393424001 2025-10-18,18:03:58.000,291,11059380,-795,0,1760810637,13205.235930099989,420.0033075300016,54121.06944480001 2025-10-18,18:03:59.000,291,11059343,-795,0,1760810638,13204.885641979992,419.48872104000475,54121.20918720001 2025-10-18,18:04:00.000,291,11059334,-795,0,1760810639,13204.25916514999,418.7415132599999,54121.313994000004 2025-10-18,18:04:01.000,291,11059307,-795,0,1760810640,13203.605743079992,418.02955112999916,54121.488672 2025-10-18,18:04:02.000,291,11059276,-795,0,1760810641,13202.95905731999,417.5502102899991,54121.36989096 2025-10-18,18:04:03.000,291,11059284,-795,0,1760810642,13202.541406099997,417.47266985999886,54121.23713568001 2025-10-18,18:04:04.000,291,11059323,-795,0,1760810643,13202.568351339993,417.8110281000045,54121.216174320005 2025-10-18,18:04:05.000,291,11059348,-795,0,1760810644,13202.676132299988,418.47364632000244,54121.13232888 2025-10-18,18:04:06.000,291,11059275,-795,0,1760810645,13202.952321009994,419.2701980100028,54121.08341904 2025-10-18,18:04:07.000,291,11059286,-795,0,1760810646,13203.134201379995,419.9892092700029,54120.782972880006 2025-10-18,18:04:08.000,291,11059355,-795,0,1760810647,13203.194828169995,420.57428706000064,54120.999573600006 2025-10-18,18:04:09.000,291,11059314,-795,0,1760810648,13203.18135554999,420.9760874700005,54121.18123872 2025-10-18,18:04:10.000,291,11059361,-795,0,1760810649,13203.134201379995,421.2228070199999,54121.19521296 2025-10-18,18:04:11.000,291,11059391,-795,0,1760810650,13203.147674,421.45542831000057,54121.00656072 2025-10-18,18:04:12.000,291,11059318,-795,0,1760810651,13203.383444849991,421.6810004700019,54121.02752208 2025-10-18,18:04:13.000,291,11059226,-795,0,1760810652,13203.700051419997,421.8219830700036,54121.20220008 2025-10-18,18:04:14.000,291,11059290,-795,0,1760810653,13203.915613339988,421.7444426400034,54121.32098112 2025-10-18,18:04:15.000,291,11059305,-795,0,1760810654,13204.016657989989,421.4695265699993,54121.40482656001 2025-10-18,18:04:16.000,291,11059321,-795,0,1760810655,13203.895404409988,421.0747752899988,54121.34194248 2025-10-18,18:04:17.000,291,11059377,-795,0,1760810656,13203.760678209997,420.6306801000028,54121.16027736001 2025-10-18,18:04:18.000,291,11059384,-795,0,1760810657,13203.619215699997,420.24297795000166,54121.27207128 2025-10-18,18:04:19.000,291,11059324,-795,0,1760810658,13203.538379979997,419.9116688400027,54121.47469776001 2025-10-18,18:04:20.000,291,11059357,-795,0,1760810659,13203.32281805999,419.74953885000286,54121.42578792001 2025-10-18,18:04:21.000,291,11059273,-795,0,1760810660,13203.134201379995,419.6579001600039,54121.34194248 2025-10-18,18:04:22.000,291,11059367,-795,0,1760810661,13202.864748979999,419.5944579900024,54121.146303120004 2025-10-18,18:04:23.000,291,11059315,-795,0,1760810662,13202.676132299988,419.5944579900024,54121.09040616001 2025-10-18,18:04:24.000,291,11059309,-795,0,1760810663,13202.689604919993,419.68609668000136,54121.1043804 2025-10-18,18:04:25.000,291,11059375,-795,0,1760810664,13202.736759089988,419.82003015000373,54121.13931600001 2025-10-18,18:04:26.000,291,11059357,-795,0,1760810665,13202.770440639993,420.0526514400044,54120.82489560001 2025-10-18,18:04:27.000,291,11059290,-795,0,1760810666,13203.06010196999,420.47559924000234,54120.81790848 2025-10-18,18:04:28.000,291,11059281,-795,0,1760810667,13203.538379979997,420.82100661000004,54120.87380544001 2025-10-18,18:04:29.000,291,11059288,-795,0,1760810668,13204.030130609994,421.16641397999774,54120.999573600006 2025-10-18,18:04:30.000,291,11059324,-795,0,1760810669,13204.58924434,421.4201826600038,54120.92271528001 2025-10-18,18:04:31.000,291,11059344,-795,0,1760810670,13205.52559143,421.45542831000057,54121.1043804 2025-10-18,18:04:32.000,291,11059363,-795,0,1760810671,13206.502356379999,421.24395440999797,54121.12534176 2025-10-18,18:04:33.000,291,11059345,-795,0,1760810672,13207.802464209999,420.96903834000113,54121.2441228 2025-10-18,18:04:34.000,291,11059351,-795,0,1760810673,13209.17667144999,420.75756443999853,54121.58649168 2025-10-18,18:04:35.000,291,11059379,-795,0,1760810674,13210.025446509993,420.73641705000045,54121.72623408 2025-10-18,18:04:36.000,291,11059309,-795,0,1760810675,13210.30163522,420.9760874700005,54121.9428348 2025-10-18,18:04:37.000,291,11059281,-795,0,1760810676,13209.863775069993,421.31444570999884,54121.74719544 2025-10-18,18:04:38.000,291,11059290,-795,0,1760810677,13209.21708930999,421.7655900300015,54122.103538560004 2025-10-18,18:04:39.000,291,11059288,-795,0,1760810678,13208.482831519992,422.03345696999895,54122.23629384 2025-10-18,18:04:40.000,291,11059352,-795,0,1760810679,13208.09886184999,422.08280088000174,54122.48084304001 2025-10-18,18:04:41.000,291,11059330,-795,0,1760810680,13208.05844398999,421.7444426400034,54122.61359832 2025-10-18,18:04:42.000,291,11059309,-795,0,1760810681,13208.294214839996,421.2721509300027,54122.69045664 2025-10-18,18:04:43.000,291,11059374,-795,0,1760810682,13208.644502959993,420.65182749000087,54122.62058544001 2025-10-18,18:04:44.000,291,11059273,-795,0,1760810683,13208.887010119994,420.09494622000057,54122.74635360001 2025-10-18,18:04:45.000,291,11059393,-795,0,1760810684,13208.678184509998,419.6156053800005,54122.91404448001 2025-10-18,18:04:46.000,291,11059341,-795,0,1760810685,13207.89677254999,419.3829840899998,54122.9210316 2025-10-18,18:04:47.000,291,11059332,-795,0,1760810686,13206.62360996,419.01642933000403,54122.6415468 2025-10-18,18:04:48.000,291,11059365,-795,0,1760810687,13205.512118809995,418.86839760000294,54122.893083120005 2025-10-18,18:04:49.000,291,11059309,-795,0,1760810688,13204.784597329992,418.5793832700001,54122.990902800004 2025-10-18,18:04:50.000,291,11059326,-795,0,1760810689,13204.58924434,418.2480741600011,54122.95596720001 2025-10-18,18:04:51.000,291,11059320,-795,0,1760810690,13204.993422940002,417.81807723000384,54122.90007024 2025-10-18,18:04:52.000,291,11059256,-795,0,1760810691,13205.451492019994,417.32463812999777,54122.88609600001 2025-10-18,18:04:53.000,291,11059266,-795,0,1760810692,13205.68052655999,416.626774260003,54122.941992960004 2025-10-18,18:04:54.000,291,11059321,-795,0,1760810693,13205.316765819989,415.86546821999946,54122.97692856 2025-10-18,18:04:55.000,291,11059418,-795,0,1760810694,13204.2254836,414.920884799998,54122.94898008 2025-10-18,18:04:56.000,291,11059290,-795,0,1760810695,13202.797385879989,414.14548050000303,54122.893083120005 2025-10-18,18:04:57.000,291,11059310,-795,0,1760810696,13201.362551849998,413.2854866400012,54122.508791520006 2025-10-18,18:04:58.000,291,11059300,-795,0,1760810697,13200.62155774999,412.7286053700009,54122.58564984 2025-10-18,18:04:59.000,291,11059365,-795,0,1760810698,13200.635030369995,412.30565757000295,54122.52276576 2025-10-18,18:05:00.000,291,11059347,-795,0,1760810699,13201.281716129997,412.2986084400036,54122.23629384 2025-10-18,18:05:01.000,291,11059324,-795,0,1760810700,13202.399943589997,412.5100823399989,54122.11751280001 2025-10-18,18:05:02.000,291,11059345,-795,0,1760810701,13203.477753189996,413.0035214399977,54121.9428348 2025-10-18,18:05:03.000,291,11059330,-795,0,1760810702,13204.36694611,413.5463044499993,54121.91488632 2025-10-18,18:05:04.000,291,11059318,-795,0,1760810703,13204.58924434,414.14548050000303,54121.72623408 2025-10-18,18:05:05.000,291,11059315,-795,0,1760810704,13204.723970539992,414.86449176000315,54122.06860296 2025-10-18,18:05:06.000,291,11059318,-795,0,1760810705,13204.46799076,415.75268214000243,54122.03366736 2025-10-18,18:05:07.000,291,11059269,-795,0,1760810706,13204.124438949999,416.7254620800013,54121.6982856 2025-10-18,18:05:08.000,291,11059297,-795,0,1760810707,13204.212010979994,417.7757824500004,54121.86597648 2025-10-18,18:05:09.000,291,11059229,-795,0,1760810708,13204.474727069995,418.5934815299988,54121.97777040001 2025-10-18,18:05:10.000,291,11059304,-795,0,1760810709,13205.033840800003,419.11511715000233,54122.02668024001 2025-10-18,18:05:11.000,291,11059375,-795,0,1760810710,13205.693999179995,419.19265758000256,54122.09655144001 2025-10-18,18:05:12.000,291,11059306,-795,0,1760810711,13206.091441470002,418.94593803000316,54121.94982192001 2025-10-18,18:05:13.000,291,11059336,-795,0,1760810712,13206.428256969994,418.41020415000094,54122.18039688 2025-10-18,18:05:14.000,291,11059306,-795,0,1760810713,13206.509092689994,417.88151939999807,54122.3271264 2025-10-18,18:05:15.000,291,11059330,-795,0,1760810714,13206.354157559988,417.3528346500025,54122.3969976 2025-10-18,18:05:16.000,291,11059300,-795,0,1760810715,13206.232903980002,417.070869449999,54122.3271264 2025-10-18,18:05:17.000,291,11059336,-795,0,1760810716,13206.253112910003,416.96513250000135,54122.005718880006 2025-10-18,18:05:18.000,291,11059302,-795,0,1760810717,13206.59666471999,417.14840987999924,54122.16642264001 2025-10-18,18:05:19.000,291,11059295,-795,0,1760810718,13207.061470109991,417.37398204000056,54122.13847416 2025-10-18,18:05:20.000,291,11059275,-795,0,1760810719,13207.344395129992,417.75463506000233,54122.292190800006 2025-10-18,18:05:21.000,291,11059337,-795,0,1760810720,13207.701419559999,417.9449615699996,54122.52975288001 2025-10-18,18:05:22.000,291,11059350,-795,0,1760810721,13207.566693359993,417.99430548000237,54122.6415468 2025-10-18,18:05:23.000,291,11059324,-795,0,1760810722,13207.223141549992,417.9590598299983,54122.606611200004 2025-10-18,18:05:24.000,291,11059326,-795,0,1760810723,13206.953689149996,418.0013546100017,54122.66250816 2025-10-18,18:05:25.000,291,11059343,-795,0,1760810724,13206.82569926,418.07889504000195,54122.6415468 2025-10-18,18:05:26.000,291,11059339,-795,0,1760810725,13206.953689149996,418.2198776400037,54122.70443088 2025-10-18,18:05:27.000,291,11059311,-795,0,1760810726,13207.216405239997,418.26217241999984,54122.222319600005 2025-10-18,18:05:28.000,291,11059310,-795,0,1760810727,13207.519539189998,418.4384006699984,54122.42494608 2025-10-18,18:05:29.000,291,11059339,-795,0,1760810728,13207.83614575999,418.4384006699984,54122.508791520006 2025-10-18,18:05:30.000,291,11059316,-795,0,1760810729,13208.011289819995,418.48774458000116,54122.52276576 2025-10-18,18:05:31.000,291,11059326,-795,0,1760810730,13208.18643388,418.6780710899984,54122.19437112001 2025-10-18,18:05:32.000,291,11059269,-795,0,1760810731,13208.476095209997,419.0234784600034,54122.271229440004 2025-10-18,18:05:33.000,291,11059269,-795,0,1760810732,13208.812910709989,419.4041314799979,54122.30616504 2025-10-18,18:05:34.000,291,11059326,-795,0,1760810733,13209.03520893999,419.8129810200044,54122.390010480005 2025-10-18,18:05:35.000,291,11059346,-795,0,1760810734,13209.028472629994,420.06674970000313,54122.438920320004 2025-10-18,18:05:36.000,291,11059327,-795,0,1760810735,13208.725338679993,420.20773230000486,54122.4668688 2025-10-18,18:05:37.000,291,11059336,-795,0,1760810736,13208.071916609995,420.09494622000057,54122.28520368001 2025-10-18,18:05:38.000,291,11059328,-795,0,1760810737,13207.445439779993,420.08084796000185,54122.5716756 2025-10-18,18:05:39.000,291,11059375,-795,0,1760810738,13206.74486354,419.9680618800048,54122.61359832 2025-10-18,18:05:40.000,291,11059281,-795,0,1760810739,13206.165540879992,419.84822667000117,54122.774302080004 2025-10-18,18:05:41.000,291,11059340,-795,0,1760810740,13206.010605750002,419.7142931999988,54122.711418 2025-10-18,18:05:42.000,291,11059326,-795,0,1760810741,13206.172277190002,419.5803597300037,54122.61359832 2025-10-18,18:05:43.000,291,11059392,-795,0,1760810742,13206.81896294999,419.4957701700041,54122.606611200004 2025-10-18,18:05:44.000,291,11059319,-795,0,1760810743,13207.721628489999,419.4182297400039,54122.68346952 2025-10-18,18:05:45.000,291,11059331,-795,0,1760810744,13208.819647019998,419.4041314799979,54122.85814752 2025-10-18,18:05:46.000,291,11059359,-795,0,1760810745,13209.688631010002,419.4534753900007,54122.990902800004 2025-10-18,18:05:47.000,291,11059275,-795,0,1760810746,13210.187117949994,419.48872104000475,54122.83019904 2025-10-18,18:05:48.000,291,11059301,-795,0,1760810747,13210.759704299991,419.5803597300037,54123.03282552001 2025-10-18,18:05:49.000,291,11059228,-795,0,1760810748,13211.089783490002,419.60150712000177,54123.01885128 2025-10-18,18:05:50.000,291,11059320,-795,0,1760810749,13211.150410279988,419.57331060000433,54123.17256792001 2025-10-18,18:05:51.000,291,11059350,-795,0,1760810750,13211.204300759993,419.57331060000433,54123.13763232 2025-10-18,18:05:52.000,291,11059313,-795,0,1760810751,13211.251454929989,419.53806495000026,54123.07474824 2025-10-18,18:05:53.000,291,11059331,-795,0,1760810752,13211.372708509989,419.50281930000347,54123.10269672001 2025-10-18,18:05:54.000,291,11059319,-795,0,1760810753,13211.53437994999,419.5944579900024,54123.11667096 2025-10-18,18:05:55.000,291,11059348,-795,0,1760810754,13211.648897219995,419.8623249299999,54123.326284560004 2025-10-18,18:05:56.000,291,11059289,-795,0,1760810755,13211.608479359995,420.4333044599989,54123.31929744001 2025-10-18,18:05:57.000,291,11059351,-795,0,1760810756,13211.291872789989,421.1241192000016,54123.13763232 2025-10-18,18:05:58.000,291,11059310,-795,0,1760810757,13210.955057289997,421.7091969899993,54123.15160656001 2025-10-18,18:05:59.000,291,11059354,-795,0,1760810758,13210.54414238,422.1744395700007,54123.28436184 2025-10-18,18:06:00.000,291,11059329,-795,0,1760810759,13210.25448104999,422.4141099900007,54123.43109136 2025-10-18,18:06:01.000,291,11059335,-795,0,1760810760,13210.25448104999,422.47755216000223,54123.42410424 2025-10-18,18:06:02.000,291,11059270,-795,0,1760810761,13210.50372452,422.34361868999986,54123.396155760005 2025-10-18,18:06:03.000,291,11059319,-795,0,1760810762,13211.089783490002,422.18148870000005,54123.19352928 2025-10-18,18:06:04.000,291,11059287,-795,0,1760810763,13211.891404379996,422.0546043600043,54123.25641336 2025-10-18,18:06:05.000,291,11059353,-795,0,1760810764,13212.89511456999,421.94181828,54123.15160656001 2025-10-18,18:06:06.000,291,11059357,-795,0,1760810765,13213.83146165999,421.9277200200013,54123.22147776001 2025-10-18,18:06:07.000,291,11059337,-795,0,1760810766,13214.639818859992,421.98411306000344,54123.08173536001 2025-10-18,18:06:08.000,291,11059334,-795,0,1760810767,13215.36060403,422.09689914000046,54123.31929744001 2025-10-18,18:06:09.000,291,11059380,-795,0,1760810768,13216.094861819998,422.3013239100037,54123.65467920001 2025-10-18,18:06:10.000,291,11059291,-755,0,1760810769,13216.63376661999,422.44230650999816,54123.84333144001 2025-10-18,18:06:11.000,291,11059303,-795,0,1760810770,13217.085099390002,422.604436499998,54123.84333144001 2025-10-18,18:06:12.000,291,11059274,-795,0,1760810771,13217.516223229999,422.7736156200044,54124.09486776 2025-10-18,18:06:13.000,291,11059361,-795,0,1760810772,13217.89345658999,422.8793525700021,54124.304481360006 2025-10-18,18:06:14.000,291,11059331,-795,0,1760810773,13218.068600649996,422.8934508300008,54124.458198 2025-10-18,18:06:15.000,291,11059329,-795,0,1760810774,13218.048391719996,422.731320840001,54124.76563128 2025-10-18,18:06:16.000,291,11059292,-795,0,1760810775,13217.886720279996,422.52689606999775,54124.92633504001 2025-10-18,18:06:17.000,291,11059322,-795,0,1760810776,13217.59705895,422.37181521000457,54124.80056688001 2025-10-18,18:06:18.000,291,11059311,-795,0,1760810777,13217.516223229999,422.3154221700024,54125.14992288 2025-10-18,18:06:19.000,291,11059360,-795,0,1760810778,13217.415178579999,422.2872256499977,54125.21280696001 2025-10-18,18:06:20.000,291,11059200,-795,0,1760810779,13217.50948691999,422.2872256499977,54125.05909032 2025-10-18,18:06:21.000,291,11059339,-795,0,1760810780,13217.98102862,422.39296260000265,54125.10800016 2025-10-18,18:06:22.000,291,11059328,-795,0,1760810781,13218.762440579994,422.61853476000397,54125.289665280005 2025-10-18,18:06:23.000,291,11059281,-795,0,1760810782,13219.725732909988,423.09787560000404,54125.35254936001 2025-10-18,18:06:24.000,291,11059325,-795,0,1760810783,13220.702497860002,423.66885513000307,54125.45036904001 2025-10-18,18:06:25.000,291,11059352,-795,0,1760810784,13221.645581259996,424.2750803099989,54125.42242056 2025-10-18,18:06:26.000,291,11059308,-795,0,1760810785,13222.521301559995,424.78966680000303,54125.862609120006 2025-10-18,18:06:27.000,291,11059246,-795,0,1760810786,13222.938952780001,425.14917242999945,54125.77876368 2025-10-18,18:06:28.000,291,11059238,-795,0,1760810787,13223.181459940002,425.39589197999885,54126.08619696 2025-10-18,18:06:29.000,291,11059330,-795,0,1760810788,13223.201668870002,425.3747445900008,54126.28882344001 2025-10-18,18:06:30.000,291,11059312,-795,0,1760810789,13222.986106949997,425.27605677000247,54126.512411280004 2025-10-18,18:06:31.000,291,11059304,-795,0,1760810790,13222.68970930999,425.0575337400005,54126.61721808 2025-10-18,18:06:32.000,291,11059301,-795,0,1760810791,13222.171013439998,425.0081898299977,54126.38664312001 2025-10-18,18:06:33.000,291,11059353,-795,0,1760810792,13221.989133069997,425.1914672100029,54126.77093472001 2025-10-18,18:06:34.000,291,11059346,-795,0,1760810793,13221.948715209997,425.5368745800006,54126.98753544001 2025-10-18,18:06:35.000,291,11059302,-795,0,1760810794,13221.975660449993,425.9880189000032,54126.98753544001 2025-10-18,18:06:36.000,291,11059306,-795,0,1760810795,13222.157540819993,426.3193280100022,54127.00849680001 2025-10-18,18:06:37.000,291,11059334,-795,0,1760810796,13222.339421189994,426.60834233999776,54126.84080592001 2025-10-18,18:06:38.000,291,11059296,-795,0,1760810797,13222.703181929995,426.65768625000055,54126.9735612 2025-10-18,18:06:39.000,291,11059315,-795,0,1760810798,13223.019788500002,426.50965451999946,54126.95958696001 2025-10-18,18:06:40.000,291,11059325,-795,0,1760810799,13223.282504590003,426.3898193100031,54127.17618768001 2025-10-18,18:06:41.000,291,11059352,-795,0,1760810800,13223.511539129999,426.354573659999,54127.07836800001 2025-10-18,18:06:42.000,291,11059379,-795,0,1760810801,13223.76751890999,426.43211408999923,54127.26702024 2025-10-18,18:06:43.000,291,11059332,-795,0,1760810802,13224.104334409996,426.65768625000055,54127.16221344 2025-10-18,18:06:44.000,291,11059304,-795,0,1760810803,13224.596085039993,427.0242410100036,54127.39278840001 2025-10-18,18:06:45.000,291,11059295,-795,0,1760810804,13225.07436305,427.3555501200026,54127.469646720005 2025-10-18,18:06:46.000,291,11059328,-795,0,1760810805,13225.451596409992,427.57407315000455,54127.65131184001 2025-10-18,18:06:47.000,291,11059364,-795,0,1760810806,13225.572849989992,427.72210487999837,54127.6722732 2025-10-18,18:06:48.000,291,11059343,-795,0,1760810807,13225.768202979998,427.8489892200014,54127.99368072001 2025-10-18,18:06:49.000,291,11059338,-795,0,1760810808,13225.950083349999,427.9476770399997,54128.16835872 2025-10-18,18:06:50.000,291,11059320,-795,0,1760810809,13226.09154586,428.11685615999886,54128.36399808 2025-10-18,18:06:51.000,291,11059333,-795,0,1760810810,13226.31384409,428.34947744999954,54128.377972320006 2025-10-18,18:06:52.000,291,11059312,-795,0,1760810811,13226.630450659992,428.56095135000214,54128.16137160001 2025-10-18,18:06:53.000,291,11059262,-795,0,1760810812,13227.081783429989,428.82176916000026,54128.27316552 2025-10-18,18:06:54.000,291,11059361,-795,0,1760810813,13227.55332513,429.0120956700048,54128.37098520001 2025-10-18,18:06:55.000,291,11059318,-795,0,1760810814,13228.038339450002,429.0402921900022,54128.377972320006 2025-10-18,18:06:56.000,291,11059330,-795,0,1760810815,13228.267373989998,428.8499656799977,54128.37098520001 2025-10-18,18:06:57.000,291,11059324,-795,0,1760810816,13228.42230911999,428.62439352000365,54128.18233296001 2025-10-18,18:06:58.000,291,11059356,-795,0,1760810817,13228.67155259,428.3706248400049,54128.762263920005 2025-10-18,18:06:59.000,291,11059307,-795,0,1760810818,13228.65134366,428.20144571999845,54128.76925104 2025-10-18,18:07:00.000,291,11059262,-795,0,1760810819,13228.617662109995,428.15210181000293,54128.860083600004 2025-10-18,18:07:01.000,291,11059335,-795,0,1760810820,13228.63113473,428.3212809300021,54128.61553440001 2025-10-18,18:07:02.000,291,11059291,-795,0,1760810821,13228.91405975,428.7512778599994,54128.85309648001 2025-10-18,18:07:03.000,291,11059329,-795,0,1760810822,13229.304765729998,429.2376678299988,54129.13956840001 2025-10-18,18:07:04.000,291,11059330,-795,0,1760810823,13229.466437169998,429.52668216000166,54129.146555520005 2025-10-18,18:07:05.000,291,11059315,-795,0,1760810824,13229.614635989994,429.67471389000275,54129.314246400005 2025-10-18,18:07:06.000,291,11059349,-795,0,1760810825,13229.628108609999,429.5689769399978,54129.42604032001 2025-10-18,18:07:07.000,291,11059308,-795,0,1760810826,13229.385601449998,429.3222573899984,54129.27232368 2025-10-18,18:07:08.000,291,11059282,-795,0,1760810827,13229.351919899993,429.1601273999986,54129.62167968001 2025-10-18,18:07:09.000,291,11059324,-795,0,1760810828,13229.365392519998,429.03324306000286,54129.63565392 2025-10-18,18:07:10.000,291,11059287,-795,0,1760810829,13229.459700859989,429.05439045000094,54129.63565392 2025-10-18,18:07:11.000,291,11059351,-795,0,1760810830,13229.64158122999,429.23061869999947,54129.4889244 2025-10-18,18:07:12.000,291,11059364,-795,0,1760810831,13229.8908247,429.4702891199995,54129.44001456 2025-10-18,18:07:13.000,291,11059301,-795,0,1760810832,13230.119859239996,429.75930345000234,54129.649628160005 2025-10-18,18:07:14.000,291,11059348,-795,0,1760810833,13230.261321749997,429.87208952999936,54129.551808480006 2025-10-18,18:07:15.000,291,11059349,-795,0,1760810834,13230.315212230002,429.67471389000275,54129.85225464 2025-10-18,18:07:16.000,291,11059288,-795,0,1760810835,13230.288266989992,429.18127479000395,54129.866228880004 2025-10-18,18:07:17.000,291,11059312,-795,0,1760810836,13230.234376510001,428.5539022200028,54129.63565392 2025-10-18,18:07:18.000,291,11059273,-795,0,1760810837,13230.550983079993,427.9617752999984,54129.719499360006 2025-10-18,18:07:19.000,291,11059318,-795,0,1760810838,13230.9686343,427.5035818500037,54129.74744784 2025-10-18,18:07:20.000,291,11059361,-795,0,1760810839,13231.386285519991,427.2286657799996,54129.887190240006 2025-10-18,18:07:21.000,291,11059309,-795,0,1760810840,13231.736573640002,427.14407622,54129.89417736 2025-10-18,18:07:22.000,291,11059357,-795,0,1760810841,13231.851090909993,427.1863710000034,54129.97802280001 2025-10-18,18:07:23.000,291,11059287,-795,0,1760810842,13231.662474229997,427.3062062099998,54129.85924176001 2025-10-18,18:07:24.000,291,11059274,-795,0,1760810843,13231.440175999996,427.4401396800022,54129.9430872 2025-10-18,18:07:25.000,291,11059327,-795,0,1760810844,13230.975370609995,427.60931880000135,54129.85924176001 2025-10-18,18:07:26.000,291,11059284,-795,0,1760810845,13230.611609869993,427.7855470499999,54129.998984159996 2025-10-18,18:07:27.000,291,11059299,-795,0,1760810846,13230.214167580001,427.94062791000033,54129.649628160005 2025-10-18,18:07:28.000,291,11059380,-795,0,1760810847,13230.086177689991,428.3071826700034,54129.768409200005 2025-10-18,18:07:29.000,291,11059352,-795,0,1760810848,13230.261321749997,428.6807865599985,54129.8033448 2025-10-18,18:07:30.000,291,11059352,-795,0,1760810849,13230.463411049997,429.00504653999815,54129.78238344 2025-10-18,18:07:31.000,291,11059319,-795,0,1760810850,13230.685709279998,429.37865043000056,54129.69155088001 2025-10-18,18:07:32.000,291,11059326,-795,0,1760810851,13230.746336069999,429.6394682399987,54129.46796304 2025-10-18,18:07:33.000,291,11059274,-795,0,1760810852,13230.577928319988,429.8156964900045,54129.4190532 2025-10-18,18:07:34.000,291,11059352,-795,0,1760810853,13230.618346179988,429.90028605000407,54129.5587956 2025-10-18,18:07:35.000,291,11059324,-795,0,1760810854,13230.665500349998,429.8932369200047,54129.5587956 2025-10-18,18:07:36.000,291,11059348,-795,0,1760810855,13230.759808689989,429.73815606000426,54129.46097592 2025-10-18,18:07:37.000,291,11059345,-795,0,1760810856,13231.10336049999,429.66061563000403,54129.048735840006 2025-10-18,18:07:38.000,291,11059365,-795,0,1760810857,13231.884772459998,429.6676647600034,54129.70552512 2025-10-18,18:07:39.000,291,11059324,-795,0,1760810858,13232.578612389996,429.6958612800008,54129.75443496 2025-10-18,18:07:40.000,291,11059341,-795,0,1760810859,13233.104044569998,429.6958612800008,54129.998984159996 2025-10-18,18:07:41.000,291,11059337,-795,0,1760810860,13233.393705899995,429.7452051900036,54130.06186824 2025-10-18,18:07:42.000,291,11059310,-795,0,1760810861,13233.56884996,429.8015982299985,54130.28545608 2025-10-18,18:07:43.000,291,11059336,-795,0,1760810862,13233.595795199995,429.7804508400004,54130.69769616001 2025-10-18,18:07:44.000,291,11059333,-795,0,1760810863,13233.52169578999,429.70995953999955,54130.67673480001 2025-10-18,18:07:45.000,291,11059326,-795,0,1760810864,13233.616004129995,429.7029104100002,54131.20076880001 2025-10-18,18:07:46.000,291,11059372,-795,0,1760810865,13233.64968568,429.752254320003,54131.29858848001 2025-10-18,18:07:47.000,291,11059285,-795,0,1760810866,13233.454332689995,429.8156964900045,54131.11692336 2025-10-18,18:07:48.000,291,11059291,-795,0,1760810867,13233.31960648999,429.9637282199983,54131.4103824 2025-10-18,18:07:49.000,291,11059314,-795,0,1760810868,13232.955845750002,430.11880907999875,54131.66890584 2025-10-18,18:07:50.000,291,11059328,-795,0,1760810869,13232.517985599996,430.1258582099981,54131.81563536 2025-10-18,18:07:51.000,291,11059310,-795,0,1760810870,13232.026234969999,429.9143843100028,54131.85755808 2025-10-18,18:07:52.000,291,11059307,-795,0,1760810871,13231.521011719997,429.66061563000403,54131.87153232001 2025-10-18,18:07:53.000,291,11059372,-795,0,1760810872,13231.29197718,429.44914173000143,54131.90646792 2025-10-18,18:07:54.000,291,11059302,-795,0,1760810873,13231.29197718,429.2376678299988,54131.95537776 2025-10-18,18:07:55.000,291,11059313,-795,0,1760810874,13231.467121239992,429.15307826999924,54131.97633912 2025-10-18,18:07:56.000,291,11059356,-795,0,1760810875,13231.783727809998,429.2094713100014,54132.01826184001 2025-10-18,18:07:57.000,291,11059357,-795,0,1760810876,13232.08012544999,429.34340478000377,54131.899480800006 2025-10-18,18:07:58.000,291,11059288,-795,0,1760810877,13232.44388618999,429.3927486899993,54131.99031336001 2025-10-18,18:07:59.000,291,11059309,-795,0,1760810878,13232.659448109996,429.51258390000294,54132.19293984 2025-10-18,18:08:00.000,291,11059316,-795,0,1760810879,13232.773965380002,429.5830752000038,54132.40954056 2025-10-18,18:08:01.000,291,11059318,-795,0,1760810880,13232.767229069992,429.62536997999996,54132.59120568001 2025-10-18,18:08:02.000,291,11059278,-795,0,1760810881,13232.807646929992,429.7170086699989,54132.79383216 2025-10-18,18:08:03.000,291,11059292,-795,0,1760810882,13232.854801100002,429.87208952999936,54132.86370336 2025-10-18,18:08:04.000,291,11059275,-795,0,1760810883,13233.171407669994,429.97077734999766,54133.08030408 2025-10-18,18:08:05.000,291,11059364,-795,0,1760810884,13233.454332689995,430.03421951999917,54133.16414952001 2025-10-18,18:08:06.000,291,11059367,-795,0,1760810885,13233.919138079997,430.08356343000196,54133.24799496 2025-10-18,18:08:07.000,291,11059287,-795,0,1760810886,13234.390679779994,430.06946517000324,54133.19908512 2025-10-18,18:08:08.000,291,11059320,-795,0,1760810887,13234.78812207,430.0553669100045,54133.48555704 2025-10-18,18:08:09.000,291,11059352,-795,0,1760810888,13235.239454839997,430.08356343000196,54133.8209388 2025-10-18,18:08:10.000,291,11059331,-795,0,1760810889,13235.623424509999,430.1399564700041,54134.03055240001 2025-10-18,18:08:11.000,291,11059341,-795,0,1760810890,13236.12191144999,430.3091355900033,54134.11439784 2025-10-18,18:08:12.000,291,11059348,-795,0,1760810891,13236.802278759998,430.6192973100042,54134.16330768 2025-10-18,18:08:13.000,291,11059277,-795,0,1760810892,13237.597163339997,431.0633925000002,54134.32401144 2025-10-18,18:08:14.000,291,11059277,-795,0,1760810893,13238.32468482,431.4510946500013,54134.42881824 2025-10-18,18:08:15.000,291,11059306,-795,0,1760810894,13238.749072350001,431.8035511499984,54134.7642 2025-10-18,18:08:16.000,291,11059318,-795,0,1760810895,13238.796226519997,431.90223897000396,54135.00176208 2025-10-18,18:08:17.000,291,11059310,-795,0,1760810896,13238.48635626,431.796502019999,54135.03669768001 2025-10-18,18:08:18.000,291,11059296,-795,0,1760810897,13238.102386589999,431.54273334000027,54135.14150448 2025-10-18,18:08:19.000,291,11059291,-795,0,1760810898,13237.927242529993,431.33125943999767,54135.31618248 2025-10-18,18:08:20.000,291,11059340,-795,0,1760810899,13238.028287179994,431.30306292000023,54135.41400216001 2025-10-18,18:08:21.000,291,11059324,-795,0,1760810900,13238.22364017,431.47929116999876,54135.31618248 2025-10-18,18:08:22.000,291,11059316,-795,0,1760810901,13238.890534860002,431.97273027000483,54135.72842256001 2025-10-18,18:08:23.000,291,11059316,-795,0,1760810902,13239.389021799994,432.41682546000084,54135.903100560005 2025-10-18,18:08:24.000,291,11059375,-795,0,1760810903,13239.692155749995,432.8115767400013,54136.04983008 2025-10-18,18:08:25.000,291,11059311,-795,0,1760810904,13239.867299810001,433.00895237999794,54136.30136640001 2025-10-18,18:08:26.000,291,11059348,-795,0,1760810905,13239.793200399996,432.9455102100037,54136.643735280006 2025-10-18,18:08:27.000,291,11059316,-795,0,1760810906,13239.092624159988,432.6987906600043,54136.65770952 2025-10-18,18:08:28.000,291,11059355,-795,0,1760810907,13238.46614733,432.3745306800047,54136.91623296 2025-10-18,18:08:29.000,291,11059272,-795,0,1760810908,13237.711680610002,432.0996146100006,54137.00706552 2025-10-18,18:08:30.000,291,11059308,-795,0,1760810909,13237.05825853999,431.9163372300027,54137.11885944001 2025-10-18,18:08:31.000,291,11059305,-795,0,1760810910,13236.546298979993,431.88814070999797,54137.02103976001 2025-10-18,18:08:32.000,291,11059297,-795,0,1760810911,13236.142120379991,431.8176494100044,54137.06994960001 2025-10-18,18:08:33.000,291,11059343,-795,0,1760810912,13235.872667979995,431.6696176800033,54137.13283368 2025-10-18,18:08:34.000,291,11059307,-795,0,1760810913,13235.428071519993,431.29601379000087,54137.05597536 2025-10-18,18:08:35.000,291,11059330,-795,0,1760810914,13234.936320889996,430.7320833900012,54137.209692 2025-10-18,18:08:36.000,291,11059319,-795,0,1760810915,13234.377207159989,429.9778264800043,54137.32148592 2025-10-18,18:08:37.000,291,11059310,-795,0,1760810916,13233.54190471999,429.2870117400016,54136.98610416 2025-10-18,18:08:38.000,291,11059333,-795,0,1760810917,13233.178143979989,428.74422873000003,54136.97212992001 2025-10-18,18:08:39.000,291,11059314,-795,0,1760810918,13232.881746339997,428.41291962000105,54136.94418144 2025-10-18,18:08:40.000,291,11059303,-795,0,1760810919,13232.841328479997,428.3212809300021,54136.74854208 2025-10-18,18:08:41.000,291,11059341,-795,0,1760810920,13233.265716009999,428.5186565699987,54136.93020720001 2025-10-18,18:08:42.000,291,11059335,-795,0,1760810921,13233.5284321,428.7794743800041,54136.87431024 2025-10-18,18:08:43.000,291,11059346,-795,0,1760810922,13233.64968568,429.00504653999815,54136.860336000005 2025-10-18,18:08:44.000,291,11059316,-795,0,1760810923,13233.494750549995,429.03324306000286,54136.72758072 2025-10-18,18:08:45.000,291,11059319,-795,0,1760810924,13233.34655173,428.63849178000237,54136.67867088 2025-10-18,18:08:46.000,291,11059321,-795,0,1760810925,13233.104044569998,428.0886596400014,54136.76950344 2025-10-18,18:08:47.000,291,11059292,-795,0,1760810926,13232.794174310002,427.4048940299981,54136.3712376 2025-10-18,18:08:48.000,291,11059310,-795,0,1760810927,13233.036681469988,426.74227581000014,54136.51796712001 2025-10-18,18:08:49.000,291,11059316,-795,0,1760810928,13233.31960648999,426.28408235999814,54136.53194136 2025-10-18,18:08:50.000,291,11059330,-795,0,1760810929,13233.575586269995,426.1078541099996,54136.5808512 2025-10-18,18:08:51.000,291,11059355,-795,0,1760810930,13233.696839849996,426.2065419299979,54136.56687696001 2025-10-18,18:08:52.000,291,11059264,-795,0,1760810931,13233.42738745,426.39686844000244,54136.39918608001 2025-10-18,18:08:53.000,291,11059271,-795,0,1760810932,13232.976054680003,426.53785104000417,54136.51098 2025-10-18,18:08:54.000,291,11059332,-795,0,1760810933,13232.32263260999,426.5660475600016,54136.48303152 2025-10-18,18:08:55.000,291,11059331,-795,0,1760810934,13231.500802789997,426.31227888000285,54136.49001864 2025-10-18,18:08:56.000,291,11059356,-795,0,1760810935,13230.631818799993,426.02326455,54136.18258536001 2025-10-18,18:08:57.000,291,11059347,-795,0,1760810936,13229.87061577,425.5298254500012,54135.86816496 2025-10-18,18:08:58.000,291,11059363,-795,0,1760810937,13229.244138939997,425.2267128599997,54136.070791440005 2025-10-18,18:08:59.000,291,11059333,-795,0,1760810938,13228.64460734999,425.01523896000435,54135.903100560005 2025-10-18,18:09:00.000,291,11059284,-795,0,1760810939,13228.018130520002,424.9729441800009,54135.72842256001 2025-10-18,18:09:01.000,291,11059347,-795,0,1760810940,13227.57353406,425.0293372200031,54135.55374456 2025-10-18,18:09:02.000,291,11059366,-795,0,1760810941,13227.135673909994,425.00114069999836,54135.288234 2025-10-18,18:09:03.000,291,11059354,-795,0,1760810942,13226.839276270002,425.00114069999836,54135.17644008001 2025-10-18,18:09:04.000,291,11059306,-795,0,1760810943,13226.684341139997,424.90245288000006,54135.19041432 2025-10-18,18:09:05.000,291,11059371,-795,0,1760810944,13226.468779219991,424.80376506000175,54135.12753024001 2025-10-18,18:09:06.000,291,11059333,-795,0,1760810945,13226.320580399995,424.80376506000175,54135.0436848 2025-10-18,18:09:07.000,291,11059368,-795,0,1760810946,13226.239744679995,424.7121263700028,54134.561573520004 2025-10-18,18:09:08.000,291,11059279,-795,0,1760810947,13226.27342623,424.7473720199996,54134.750225760006 2025-10-18,18:09:09.000,291,11059329,-795,0,1760810948,13226.29363516,424.75442114999896,54134.631444720006 2025-10-18,18:09:10.000,291,11059311,-795,0,1760810949,13226.259953609995,424.7685194099977,54134.62445760001 2025-10-18,18:09:11.000,291,11059348,-795,0,1760810950,13226.15217265,424.7685194099977,54134.5196508 2025-10-18,18:09:12.000,291,11059337,-795,0,1760810951,13225.909665489999,424.9799933100003,54134.37292128 2025-10-18,18:09:13.000,291,11059323,-795,0,1760810952,13225.795148219993,425.27605677000247,54134.26811448001 2025-10-18,18:09:14.000,291,11059301,-795,0,1760810953,13225.875983939994,425.6355623999989,54134.28208872 2025-10-18,18:09:15.000,291,11059302,-795,0,1760810954,13226.00397382999,425.95277324999915,54134.08644936 2025-10-18,18:09:16.000,291,11059268,-795,0,1760810955,13226.19259051,426.1924436699992,54134.009591040005 2025-10-18,18:09:17.000,291,11059342,-795,0,1760810956,13226.401416119996,426.2911314900048,54133.576389600006 2025-10-18,18:09:18.000,291,11059327,-795,0,1760810957,13226.819067340002,426.24883671000134,54133.8209388 2025-10-18,18:09:19.000,291,11059317,-795,0,1760810958,13227.054838189993,426.08670672000153,54133.841900160005 2025-10-18,18:09:20.000,291,11059321,-795,0,1760810959,13227.075047119994,425.9598223799985,54133.90478424001 2025-10-18,18:09:21.000,291,11059277,-795,0,1760810960,13226.893166749993,425.6496606600049,54133.90478424001 2025-10-18,18:09:22.000,291,11059312,-795,0,1760810961,13226.47551553,425.4381867600023,54133.82792592 2025-10-18,18:09:23.000,291,11059321,-795,0,1760810962,13226.017446449994,425.19851634000224,54133.59735096001 2025-10-18,18:09:24.000,291,11059360,-795,0,1760810963,13225.485277959997,425.05048461000115,54133.65324792 2025-10-18,18:09:25.000,291,11059334,-795,0,1760810964,13224.791438029999,424.90245288000006,54133.49953128001 2025-10-18,18:09:26.000,291,11059335,-795,0,1760810965,13224.111070719991,424.82491244999983,54133.387737360004 2025-10-18,18:09:27.000,291,11059301,-795,0,1760810966,13223.720364739995,424.7967159300024,54133.436647200004 2025-10-18,18:09:28.000,291,11059319,-795,0,1760810967,13223.558693299994,424.82491244999983,54133.555428240004 2025-10-18,18:09:29.000,291,11059310,-795,0,1760810968,13223.599111159994,424.83901070999855,54133.723119120004 2025-10-18,18:09:30.000,291,11059340,-795,0,1760810969,13223.578902229994,424.86720723000326,54133.841900160005 2025-10-18,18:09:31.000,291,11059315,-795,0,1760810970,13223.592374849999,424.8601581000039,54133.841900160005 2025-10-18,18:09:32.000,291,11059296,-795,0,1760810971,13223.336395069993,424.88835462000134,54133.79997744 2025-10-18,18:09:33.000,291,11059301,-795,0,1760810972,13223.120833150002,424.9165511399988,54133.81395168001 2025-10-18,18:09:34.000,291,11059317,-795,0,1760810973,13222.75707241,424.9165511399988,54133.83491304001 2025-10-18,18:09:35.000,291,11059374,-795,0,1760810974,13222.32594856999,424.78966680000303,54133.506518400005 2025-10-18,18:09:36.000,291,11059365,-795,0,1760810975,13221.948715209997,424.7332737600009,54133.49254416 2025-10-18,18:09:37.000,291,11059308,-795,0,1760810976,13221.888088419997,424.5852420299998,54133.25498208 2025-10-18,18:09:38.000,291,11059317,-795,0,1760810977,13222.150804509998,424.4654068200034,54133.32485328 2025-10-18,18:09:39.000,291,11059356,-795,0,1760810978,13222.6156099,424.22573640000337,54133.34581464 2025-10-18,18:09:40.000,291,11059291,-795,0,1760810979,13223.181459940002,423.93672207000054,54133.24799496 2025-10-18,18:09:41.000,291,11059352,-795,0,1760810980,13223.84835462999,423.7463955600033,54133.17812376 2025-10-18,18:09:42.000,291,11059330,-795,0,1760810981,13224.420940980002,423.7816412100001,54133.003445760005 2025-10-18,18:09:43.000,291,11059353,-795,0,1760810982,13225.05415412,424.24688379000145,54132.99645864001 2025-10-18,18:09:44.000,291,11059368,-795,0,1760810983,13225.653685709993,424.9376985300041,54133.101265440004 2025-10-18,18:09:45.000,291,11059325,-795,0,1760810984,13226.07133693,425.57212023000466,54133.101265440004 2025-10-18,18:09:46.000,291,11059359,-795,0,1760810985,13226.2532173,426.07965759000217,54133.31786616 2025-10-18,18:09:47.000,291,11059314,-795,0,1760810986,13226.28689884999,426.2206401900039,54133.05934272 2025-10-18,18:09:48.000,291,11059294,-795,0,1760810987,13226.280162539995,426.07965759000217,54133.13620104 2025-10-18,18:09:49.000,291,11059292,-795,0,1760810988,13226.08480954999,425.69195544000104,54133.17812376 2025-10-18,18:09:50.000,291,11059323,-755,0,1760810989,13225.781675599988,425.2901550300012,54133.03139424 2025-10-18,18:09:51.000,291,11059321,-795,0,1760810990,13225.545904749997,425.0293372200031,54133.06632984001 2025-10-18,18:09:52.000,291,11059377,-795,0,1760810991,13225.343815449996,425.0081898299977,54132.82178064 2025-10-18,18:09:53.000,291,11059288,-795,0,1760810992,13225.465069029997,425.4381867600023,54132.72396096 2025-10-18,18:09:54.000,291,11059333,-795,0,1760810993,13225.943347039989,426.1219523699983,54132.80081928 2025-10-18,18:09:55.000,291,11059299,-795,0,1760810994,13226.536142320001,426.8973566700006,54132.85671624001 2025-10-18,18:09:56.000,291,11059327,-795,0,1760810995,13227.18282807999,427.69390836000093,54132.884664720004 2025-10-18,18:09:57.000,291,11059307,-795,0,1760810996,13227.741941809996,428.2084948499978,54132.74492232 2025-10-18,18:09:58.000,291,11059297,-795,0,1760810997,13228.375154949994,428.51160743999935,54132.92658744001 2025-10-18,18:09:59.000,291,11059310,-795,0,1760810998,13228.994895470001,428.49750918000063,54132.97549728001 2025-10-18,18:10:00.000,291,11059327,-795,0,1760810999,13229.513591339994,428.39882136000233,54133.171136640005 2025-10-18,18:10:01.000,291,11059319,-795,0,1760811000,13229.92450624999,428.29308441000467,54133.14318816001 2025-10-18,18:10:02.000,291,11059266,-795,0,1760811001,13230.173749720001,428.3353791900008,54133.15017528 2025-10-18,18:10:03.000,291,11059326,-795,0,1760811002,13230.429729499992,428.4199687500004,54132.9824844 2025-10-18,18:10:04.000,291,11059337,-795,0,1760811003,13230.793490239994,428.67373742999916,54133.09427832001 2025-10-18,18:10:05.000,291,11059303,-795,0,1760811004,13231.413230760001,428.9979974099988,54133.08030408 2025-10-18,18:10:06.000,291,11059297,-795,0,1760811005,13232.214851649995,429.2588152200042,54133.14318816001 2025-10-18,18:10:07.000,291,11059327,-795,0,1760811006,13233.164671359998,429.46323999000015,54132.9126132 2025-10-18,18:10:08.000,291,11059336,-755,0,1760811007,13234.161645239998,429.533731290001,54133.241007840006 2025-10-18,18:10:09.000,291,11059328,-795,0,1760811008,13234.78812207,429.37865043000056,54133.51350552 2025-10-18,18:10:10.000,291,11059318,-795,0,1760811009,13234.68034110999,429.1037343600037,54133.71613200001 2025-10-18,18:10:11.000,291,11059299,-795,0,1760811010,13234.047127969992,428.7653761199981,54133.79997744 2025-10-18,18:10:12.000,291,11059310,-795,0,1760811011,13232.989527299993,428.4199687500004,54133.68818352 2025-10-18,18:10:13.000,291,11059315,-795,0,1760811012,13232.12054330999,428.21554398000444,54133.70215776 2025-10-18,18:10:14.000,291,11059323,-795,0,1760811013,13231.527748029992,428.1239052899982,54133.674209280005 2025-10-18,18:10:15.000,291,11059306,-795,0,1760811014,13231.521011719997,428.0886596400014,54133.555428240004 2025-10-18,18:10:16.000,291,11059323,-795,0,1760811015,13231.797200429988,428.06751225000335,54133.39472448 2025-10-18,18:10:17.000,291,11059304,-795,0,1760811016,13232.376523089995,427.9758735600044,54133.12921392 2025-10-18,18:10:18.000,291,11059327,-795,0,1760811017,13233.104044569998,428.0322665999993,54133.408698720006 2025-10-18,18:10:19.000,291,11059323,-795,0,1760811018,13233.64294936999,428.0111192100012,54133.52747976001 2025-10-18,18:10:20.000,291,11059287,-795,0,1760811019,13233.952819630002,427.90538226000353,54133.39472448 2025-10-18,18:10:21.000,291,11059368,-795,0,1760811020,13234.127963689993,427.7503014000031,54133.387737360004 2025-10-18,18:10:22.000,291,11059350,-795,0,1760811021,13234.249217269993,427.58817141000327,54133.42267296 2025-10-18,18:10:23.000,291,11059321,-795,0,1760811022,13234.444570259999,427.5176801100024,54133.408698720006 2025-10-18,18:10:24.000,291,11059337,-795,0,1760811023,13234.51866966999,427.4401396800022,54133.16414952001 2025-10-18,18:10:25.000,291,11059323,-795,0,1760811024,13235.151882810002,427.46128707000025,54133.45062144001 2025-10-18,18:10:26.000,291,11059306,-795,0,1760811025,13235.731205469994,427.3414518600039,54133.4715828 2025-10-18,18:10:27.000,291,11059343,-795,0,1760811026,13236.425045399992,427.17932187000406,54133.2270336 2025-10-18,18:10:28.000,291,11059321,-795,0,1760811027,13237.18624843,427.01719188000425,54133.541454 2025-10-18,18:10:29.000,291,11059354,-795,0,1760811028,13237.812725260002,427.0101427500049,54133.64626080001 2025-10-18,18:10:30.000,291,11059389,-795,0,1760811029,13238.18322231,427.13702709000063,54133.77901608 2025-10-18,18:10:31.000,291,11059331,-795,0,1760811030,13238.49982887999,427.4401396800022,54133.83491304001 2025-10-18,18:10:32.000,291,11059295,-795,0,1760811031,13238.782753899992,427.90538226000353,54133.80696456 2025-10-18,18:10:33.000,291,11059374,-795,0,1760811032,13239.362076559999,428.5820987400002,54133.9257456 2025-10-18,18:10:34.000,291,11059274,-795,0,1760811033,13240.103070659992,429.294060870001,54134.177281920005 2025-10-18,18:10:35.000,291,11059318,-795,0,1760811034,13240.850801069995,430.0624160400039,54134.36593416001 2025-10-18,18:10:36.000,291,11059305,-795,0,1760811035,13241.416651109997,430.6051990499982,54134.37292128 2025-10-18,18:10:37.000,291,11059326,-795,0,1760811036,13241.746730299994,430.8589677300042,54134.275101600004 2025-10-18,18:10:38.000,291,11059320,-795,0,1760811037,13242.090282109995,430.9647046800019,54134.71529016 2025-10-18,18:10:39.000,291,11059321,-795,0,1760811038,13242.24521724,430.88716425000166,54134.81310984 2025-10-18,18:10:40.000,291,11059364,-795,0,1760811039,13242.420361299992,430.767329039998,54135.12054312 2025-10-18,18:10:41.000,291,11059312,-795,0,1760811040,13242.622450599993,430.73913252000057,54135.17644008001 2025-10-18,18:10:42.000,291,11059307,-795,0,1760811041,13242.784122039993,430.82372208000015,54135.134517360006 2025-10-18,18:10:43.000,291,11059341,-755,0,1760811042,13242.871694069989,431.1056872800036,54135.05765904001 2025-10-18,18:10:44.000,291,11059357,-795,0,1760811043,13242.885166689994,431.5850281200037,54135.134517360006 2025-10-18,18:10:45.000,291,11059351,-715,0,1760811044,13242.918848239999,432.1912532999995,54135.183427200005 2025-10-18,18:10:46.000,291,11059320,-795,0,1760811045,13243.08051968,432.82567500000005,54135.22534992001 2025-10-18,18:10:47.000,291,11059283,-795,0,1760811046,13243.228718499995,433.4107527899978,54135.07163328 2025-10-18,18:10:48.000,291,11059305,-795,0,1760811047,13243.727205440002,433.9112410200032,54135.22534992001 2025-10-18,18:10:49.000,291,11059312,-795,0,1760811048,13244.245901309994,434.33418882000115,54135.469899120006 2025-10-18,18:10:50.000,291,11059356,-795,0,1760811049,13244.629870979996,434.5386135900044,54135.48387336 2025-10-18,18:10:51.000,291,11059322,-795,0,1760811050,13244.778069799991,434.51746619999903,54135.64457712 2025-10-18,18:10:52.000,291,11059261,-795,0,1760811051,13244.764597180001,434.39763099000265,54135.36509232 2025-10-18,18:10:53.000,291,11059353,-795,0,1760811052,13244.784806110001,434.2425501300022,54135.469899120006 2025-10-18,18:10:54.000,291,11059333,-795,0,1760811053,13244.805015040001,434.13681318000454,54135.4978476 2025-10-18,18:10:55.000,291,11059306,-795,0,1760811054,13244.912795999997,434.0310762299996,54135.52579608 2025-10-18,18:10:56.000,291,11059326,-795,0,1760811055,13245.047522200002,433.96058492999873,54135.4279764 2025-10-18,18:10:57.000,291,11059351,-795,0,1760811056,13245.249611499989,433.9746831900047,54135.351118080005 2025-10-18,18:10:58.000,291,11059276,-795,0,1760811057,13245.566218069995,434.1932062199994,54135.47688624 2025-10-18,18:10:59.000,291,11059365,-795,0,1760811058,13245.57295437999,434.3905818600033,54135.60964152001 2025-10-18,18:11:00.000,291,11059262,-795,0,1760811059,13245.316974599999,434.65844880000077,54135.60964152001 2025-10-18,18:11:01.000,291,11059316,-795,0,1760811060,13244.831960279997,434.9686105200017,54135.57470592 2025-10-18,18:11:02.000,291,11059352,-795,0,1760811061,13244.23242868999,435.1800844200043,54135.637590000006 2025-10-18,18:11:03.000,291,11059294,-795,0,1760811062,13243.619424479992,435.194182680003,54135.52579608 2025-10-18,18:11:04.000,291,11059336,-795,0,1760811063,13243.28260898,435.07434746999934,54135.4978476 2025-10-18,18:11:05.000,291,11059347,-795,0,1760811064,13243.269136359995,434.72894010000164,54135.6026544 2025-10-18,18:11:06.000,291,11059318,-795,0,1760811065,13243.46448935,434.20730447999813,54135.64457712 2025-10-18,18:11:07.000,291,11059250,-795,0,1760811066,13243.727205440002,433.81255319999764,54135.34413096001 2025-10-18,18:11:08.000,291,11059279,-795,0,1760811067,13244.407572749995,433.56583364999824,54135.47688624 2025-10-18,18:11:09.000,291,11059342,-795,0,1760811068,13244.744388250001,433.39665452999907,54135.63060288001 2025-10-18,18:11:10.000,291,11059295,-795,0,1760811069,13244.730915629996,433.29796671000076,54135.686499840005 2025-10-18,18:11:11.000,291,11059309,-795,0,1760811070,13244.306528099994,433.1640332399984,54135.60964152001 2025-10-18,18:11:12.000,291,11059365,-795,0,1760811071,13243.477961969991,432.9596084700024,54135.420989280006 2025-10-18,18:11:13.000,291,11059318,-795,0,1760811072,13242.615714289997,432.77633109000453,54135.30919536 2025-10-18,18:11:14.000,291,11059299,-795,0,1760811073,13241.97576483999,432.6071519699981,54135.27425976001 2025-10-18,18:11:15.000,291,11059327,-795,0,1760811074,13241.504223139993,432.6142011000047,54135.20438856001 2025-10-18,18:11:16.000,291,11059287,-795,0,1760811075,13241.450332660002,432.76223282999854,54134.966826480006 2025-10-18,18:11:17.000,291,11059361,-795,0,1760811076,13241.537904689998,432.92436281999835,54134.56856064 2025-10-18,18:11:18.000,291,11059274,-795,0,1760811077,13241.83430232999,433.1076402000035,54134.66638032 2025-10-18,18:11:19.000,291,11059332,-795,0,1760811078,13241.90166543,433.13583672000095,54134.60349624001 2025-10-18,18:11:20.000,291,11059333,-635,0,1760811079,13241.517695759998,433.0300997700033,54134.35195992 2025-10-18,18:11:21.000,291,11059370,-795,0,1760811080,13241.174143949997,432.8327241299994,54134.57554776001 2025-10-18,18:11:22.000,291,11059311,-795,0,1760811081,13240.480304019999,432.57895545000065,54134.442792480004 2025-10-18,18:11:23.000,291,11059377,-795,0,1760811082,13239.772991469996,432.3886289400034,54134.14933344001 2025-10-18,18:11:24.000,291,11059259,-795,0,1760811083,13239.099360469998,432.1137128699993,54133.76504184001 2025-10-18,18:11:25.000,291,11059282,-795,0,1760811084,13238.594137219996,432.0079759200016,54133.541454 2025-10-18,18:11:26.000,291,11059297,-795,0,1760811085,13238.30447589,431.9515828799995,54133.45062144001 2025-10-18,18:11:27.000,291,11059348,-795,0,1760811086,13238.210167549994,432.00092679000227,54132.92658744001 2025-10-18,18:11:28.000,291,11059303,-795,0,1760811087,13238.735599729996,432.3745306800047,54133.003445760005 2025-10-18,18:11:29.000,291,11059309,-795,0,1760811088,13239.348603939994,432.9455102100037,54132.79383216 2025-10-18,18:11:30.000,291,11059339,-795,0,1760811089,13240.224324239993,433.71386537999933,54132.96152304 2025-10-18,18:11:31.000,291,11059320,-795,0,1760811090,13240.66218439,434.55976098000247,54132.905626080006 2025-10-18,18:11:32.000,291,11059320,-795,0,1760811091,13240.62176653,435.23647745999915,54132.89863896001 2025-10-18,18:11:33.000,291,11059367,-795,0,1760811092,13240.150224830002,435.4902461399979,54132.72396096 2025-10-18,18:11:34.000,291,11059246,-795,0,1760811093,13239.530484309995,435.4902461399979,54132.67505112 2025-10-18,18:11:35.000,291,11059321,-795,0,1760811094,13238.863589619992,435.2576248500045,54132.62614128 2025-10-18,18:11:36.000,291,11059316,-795,0,1760811095,13238.50656519,435.05320008000126,54132.51434736 2025-10-18,18:11:37.000,291,11059328,-795,0,1760811096,13238.4459384,434.76418574999843,54132.17197848 2025-10-18,18:11:38.000,291,11059279,-635,0,1760811097,13239.092624159988,434.85582444000465,54132.25582392001 2025-10-18,18:11:39.000,291,11059289,-795,0,1760811098,13240.130015900002,435.01795443000447,54132.50736024 2025-10-18,18:11:40.000,291,11059279,-795,0,1760811099,13241.120253469991,435.44795136000175,54132.53530872 2025-10-18,18:11:41.000,291,11059347,-795,0,1760811100,13242.00271008,435.9766361100046,54132.60517992 2025-10-18,18:11:42.000,291,11059326,-795,0,1760811101,13242.561823809992,436.5053208600002,54132.68203824 2025-10-18,18:11:43.000,291,11059334,-795,0,1760811102,13242.710022630003,436.8789247500026,54132.786845040006 2025-10-18,18:11:44.000,291,11059366,-795,0,1760811103,13242.683077389993,437.0833495199986,54132.92658744001 2025-10-18,18:11:45.000,291,11059328,-795,0,1760811104,13242.622450599993,437.11859517000266,54133.14318816001 2025-10-18,18:11:46.000,291,11059331,-795,0,1760811105,13242.379943439992,437.01990735000436,54133.220046480004 2025-10-18,18:11:47.000,291,11059251,-795,0,1760811106,13241.989237459995,436.89302301000134,54132.9126132 2025-10-18,18:11:48.000,291,11059347,-795,0,1760811107,13241.908401739995,436.99171082999965,54133.052355600004 2025-10-18,18:11:49.000,291,11059278,-795,0,1760811108,13241.800620779999,437.2807251600025,54133.24799496 2025-10-18,18:11:50.000,291,11059343,-795,0,1760811109,13241.692839819989,437.7036729600004,54133.19908512 2025-10-18,18:11:51.000,291,11059337,-795,0,1760811110,13241.544640999993,438.1477681500037,54133.2270336 2025-10-18,18:11:52.000,291,11059306,-795,0,1760811111,13241.504223139993,438.54956856000354,54133.1571624 2025-10-18,18:11:53.000,291,11059287,-795,0,1760811112,13241.531168379988,438.8879268000019,54133.14318816001 2025-10-18,18:11:54.000,291,11059331,-795,0,1760811113,13241.733257679989,439.1346463500013,54133.366776 2025-10-18,18:11:55.000,291,11059332,-795,0,1760811114,13241.89492911999,439.43070981000346,54133.39472448 2025-10-18,18:11:56.000,291,11059269,-795,0,1760811115,13241.989237459995,439.6844784900022,54133.408698720006 2025-10-18,18:11:57.000,291,11059327,-795,0,1760811116,13241.820829709999,439.95939455999905,54133.18511088 2025-10-18,18:11:58.000,291,11059343,-795,0,1760811117,13241.612004099989,440.3752932300049,54133.35280176 2025-10-18,18:11:59.000,291,11059285,-795,0,1760811118,13241.201089189992,440.77709364000475,54133.51350552 2025-10-18,18:12:00.000,291,11059326,-795,0,1760811119,13240.850801069995,441.20709057000204,54133.64626080001 2025-10-18,18:12:01.000,291,11059313,-795,0,1760811120,13240.65544807999,441.6864314100021,54133.77901608 2025-10-18,18:12:02.000,291,11059347,-795,0,1760811121,13240.513985569989,442.0177405200011,54133.8209388 2025-10-18,18:12:03.000,291,11059316,-795,0,1760811122,13240.55440342999,442.1798705100009,54133.87683576 2025-10-18,18:12:04.000,291,11059284,-795,0,1760811123,13240.63523914999,442.1657722500022,54134.02356528 2025-10-18,18:12:05.000,291,11059375,-795,0,1760811124,13240.608293909994,442.13757573000476,54134.08644936 2025-10-18,18:12:06.000,291,11059387,-795,0,1760811125,13240.399468299998,442.04593703999853,54134.28208872 2025-10-18,18:12:07.000,291,11059320,-795,0,1760811126,13240.042443869992,441.9683966099983,54134.177281920005 2025-10-18,18:12:08.000,291,11059348,-795,0,1760811127,13239.874036119996,441.9683966099983,54134.3100372 2025-10-18,18:12:09.000,291,11059322,-795,0,1760811128,13239.75951884999,442.0177405200011,54134.582534880006 2025-10-18,18:12:10.000,291,11059345,-795,0,1760811129,13239.70562837,441.996593130003,54134.50567656001 2025-10-18,18:12:11.000,291,11059314,-795,0,1760811130,13239.840354569991,441.8344631400032,54134.729264400004 2025-10-18,18:12:12.000,291,11059257,-795,0,1760811131,13239.927926600001,441.70052967000083,54134.6943288 2025-10-18,18:12:13.000,291,11059290,-795,0,1760811132,13240.136752209997,441.60184185000253,54134.6593932 2025-10-18,18:12:14.000,291,11059316,-795,0,1760811133,13240.668920699994,441.61594011000125,54134.68734168 2025-10-18,18:12:15.000,291,11059286,-795,0,1760811134,13241.093308229996,441.7710209700017,54134.610483360004 2025-10-18,18:12:16.000,291,11059326,-795,0,1760811135,13241.787148159994,441.8203648800045,54134.9738136 2025-10-18,18:12:17.000,291,11059310,-795,0,1760811136,13242.326052960001,441.76397184000234,54134.70830304 2025-10-18,18:12:18.000,291,11059321,-795,0,1760811137,13242.966002409994,441.6723331500034,54135.134517360006 2025-10-18,18:12:19.000,291,11059311,-795,0,1760811138,13243.605951860001,441.4397118600027,54135.23932416 2025-10-18,18:12:20.000,291,11059251,-795,0,1760811139,13244.266110239994,441.03791145000287,54135.33015672 2025-10-18,18:12:21.000,291,11059288,-795,0,1760811140,13244.885850760002,440.43873539999913,54135.36509232 2025-10-18,18:12:22.000,291,11059348,-795,0,1760811141,13245.155303159998,439.71267500999966,54135.3581052 2025-10-18,18:12:23.000,291,11059315,-795,0,1760811142,13245.101412679993,438.82448463000037,54135.41400216001 2025-10-18,18:12:24.000,291,11059367,-795,0,1760811143,13244.912795999997,438.0138346800013,54135.4978476 2025-10-18,18:12:25.000,291,11059330,-795,0,1760811144,13244.31326440999,437.2102338600016,54135.351118080005 2025-10-18,18:12:26.000,291,11059326,-795,0,1760811145,13243.956239979998,436.6110578099979,54135.55374456 2025-10-18,18:12:27.000,291,11059300,-755,0,1760811146,13243.626160790001,436.18811000999995,54135.19740144 2025-10-18,18:12:28.000,291,11059305,-795,0,1760811147,13243.821513779993,436.0118817600014,54135.30919536 2025-10-18,18:12:29.000,291,11059266,-795,0,1760811148,13244.31326440999,436.096471320001,54135.34413096001 2025-10-18,18:12:30.000,291,11059295,-795,0,1760811149,13244.845432900001,436.23745392000274,54135.44195064001 2025-10-18,18:12:31.000,291,11059350,-795,0,1760811150,13245.41128293999,436.44892781999806,54135.616628640004 2025-10-18,18:12:32.000,291,11059335,-795,0,1760811151,13245.59316330999,436.7026965000041,54135.79130664 2025-10-18,18:12:33.000,291,11059294,-795,0,1760811152,13245.330447219989,436.9000721400007,54135.784319520004 2025-10-18,18:12:34.000,291,11059366,-795,0,1760811153,13244.697234079991,436.79433519000304,54135.77733240001 2025-10-18,18:12:35.000,291,11059292,-795,0,1760811154,13243.841722709993,436.5687630300017,54135.97995888 2025-10-18,18:12:36.000,291,11059302,-795,0,1760811155,13242.898639309999,436.1599134900025,54135.96598464001 2025-10-18,18:12:37.000,291,11059341,-795,0,1760811156,13242.090282109995,435.6664743900037,54135.50483472 2025-10-18,18:12:38.000,291,11059327,-795,0,1760811157,13241.888192809995,435.3915583199996,54135.87515208001 2025-10-18,18:12:39.000,291,11059371,-795,0,1760811158,13241.800620779999,435.2082809400017,54135.77034528 2025-10-18,18:12:40.000,291,11059316,-795,0,1760811159,13242.00271008,435.29991963000066,54135.84720360001 2025-10-18,18:12:41.000,291,11059337,-795,0,1760811160,13242.10375473,435.61008135000156,54135.74938392001 2025-10-18,18:12:42.000,291,11059332,-795,0,1760811161,13242.15764520999,436.0823730600023,54135.79130664 2025-10-18,18:12:43.000,291,11059346,-795,0,1760811162,13242.373207129996,436.64630346000195,54135.812268 2025-10-18,18:12:44.000,291,11059316,-795,0,1760811163,13242.669604770002,437.01990735000436,54135.7423968 2025-10-18,18:12:45.000,291,11059304,-795,0,1760811164,13243.087255989994,437.1820373400042,54135.76335816 2025-10-18,18:12:46.000,291,11059332,-795,0,1760811165,13243.33649945999,437.09039864999795,54135.637590000006 2025-10-18,18:12:47.000,291,11059327,-795,0,1760811166,13243.592479239996,436.6322052000032,54135.400027920005 2025-10-18,18:12:48.000,291,11059383,-795,0,1760811167,13243.680051269992,436.15286436000315,54135.6725256 2025-10-18,18:12:49.000,291,11059363,-795,0,1760811168,13243.639633409992,435.638277869999,54135.72143544 2025-10-18,18:12:50.000,291,11059304,-795,0,1760811169,13243.531852449996,435.33516528000473,54135.7423968 2025-10-18,18:12:51.000,291,11059342,-795,0,1760811170,13243.44428042,435.2153300700011,54135.735409680005 2025-10-18,18:12:52.000,291,11059336,-795,0,1760811171,13243.248927429995,435.2153300700011,54135.44195064001 2025-10-18,18:12:53.000,291,11059271,-795,0,1760811172,13242.966002409994,435.20123181000235,54135.64457712 2025-10-18,18:12:54.000,291,11059311,-795,0,1760811173,13242.811067279988,435.03910182000254,54135.65855136001 2025-10-18,18:12:55.000,291,11059354,-795,0,1760811174,13242.649395840002,434.7571366199991,54135.784319520004 2025-10-18,18:12:56.000,291,11059320,-795,0,1760811175,13242.474251779997,434.34828707999986,54135.7423968 2025-10-18,18:12:57.000,291,11059372,-795,0,1760811176,13242.467515470002,434.02402710000024,54135.51182184001 2025-10-18,18:12:58.000,291,11059335,-795,0,1760811177,13242.608977980002,433.9535357999994,54135.87515208001 2025-10-18,18:12:59.000,291,11059338,-795,0,1760811178,13242.487724400002,434.0099288400015,54136.00790736 2025-10-18,18:13:00.000,291,11059334,-795,0,1760811179,13242.17785413999,434.1438623100039,54135.986946 2025-10-18,18:13:01.000,291,11059345,-795,0,1760811180,13241.517695759998,434.2636975200003,54135.8821392 2025-10-18,18:13:02.000,291,11059308,-795,0,1760811181,13240.581348669999,434.1579605700026,54135.81925512 2025-10-18,18:13:03.000,291,11059312,-795,0,1760811182,13239.70562837,433.9182901500026,54135.74938392001 2025-10-18,18:13:04.000,291,11059326,-795,0,1760811183,13239.193668809989,433.61517756000103,54135.72143544 2025-10-18,18:13:05.000,291,11059383,-795,0,1760811184,13238.957897959997,433.1922297600031,54135.64457712 2025-10-18,18:13:06.000,291,11059270,-795,0,1760811185,13238.890534860002,432.66354501000023,54135.400027920005 2025-10-18,18:13:07.000,291,11059301,-795,0,1760811186,13238.957897959997,432.14895852000336,54134.93189088 2025-10-18,18:13:08.000,291,11059350,-795,0,1760811187,13239.173459879989,431.6696176800033,54135.064646160004 2025-10-18,18:13:09.000,291,11059324,-795,0,1760811188,13239.126305709993,431.2607681400041,54134.79214848001 2025-10-18,18:13:10.000,291,11059327,-795,0,1760811189,13239.058942609998,430.9929011999993,54134.71529016 2025-10-18,18:13:11.000,291,11059362,-795,0,1760811190,13238.722127109992,430.88716425000166,54134.50567656001 2025-10-18,18:13:12.000,291,11059317,-795,0,1760811191,13238.33815743999,431.0492942400015,54134.59650912 2025-10-18,18:13:13.000,291,11059345,-795,0,1760811192,13237.792516330002,431.3101120499996,54134.57554776001 2025-10-18,18:13:14.000,291,11059341,-795,0,1760811193,13237.17951211999,431.6696176800033,54134.33099856 2025-10-18,18:13:15.000,291,11059283,-795,0,1760811194,13236.553035290002,432.0996146100006,54134.079462240006 2025-10-18,18:13:16.000,291,11059266,-795,0,1760811195,13236.135384069996,432.473218500003,54134.1353592 2025-10-18,18:13:17.000,291,11059333,-795,0,1760811196,13235.657106059989,432.87501891000284,54133.78600320001 2025-10-18,18:13:18.000,291,11059320,-795,0,1760811197,13235.535852479989,433.15698410999903,54133.8209388 2025-10-18,18:13:19.000,291,11059284,-795,0,1760811198,13235.441544139998,433.4389493100025,54133.86286152001 2025-10-18,18:13:20.000,291,11059297,-795,0,1760811199,13235.441544139998,433.6715706000032,54133.93273272001 2025-10-18,18:13:21.000,291,11059318,-795,0,1760811200,13235.259663769997,433.87599536999915,54133.97465544 2025-10-18,18:13:22.000,291,11059344,-795,0,1760811201,13234.976738749996,434.0099288400015,54133.8558744 2025-10-18,18:13:23.000,291,11059338,-795,0,1760811202,13234.552351219994,434.1791079600007,54133.674209280005 2025-10-18,18:13:24.000,291,11059281,-795,0,1760811203,13234.208799409993,434.28484490999836,54133.8209388 2025-10-18,18:13:25.000,291,11059315,-795,0,1760811204,13233.979764869997,434.23550100000284,54133.80696456 2025-10-18,18:13:26.000,291,11059331,-795,0,1760811205,13233.777675569996,434.1086166599998,54133.83491304001 2025-10-18,18:13:27.000,291,11059301,-795,0,1760811206,13233.58905889,433.9112410200032,54133.49953128001 2025-10-18,18:13:28.000,291,11059351,-795,0,1760811207,13233.494750549995,433.77730755000084,54133.68818352 2025-10-18,18:13:29.000,291,11059347,-795,0,1760811208,13233.42065113999,433.502391480004,54133.66023504 2025-10-18,18:13:30.000,291,11059316,-795,0,1760811209,13233.25897969999,433.2556719300046,54133.56241536 2025-10-18,18:13:31.000,291,11059357,-795,0,1760811210,13232.976054680003,433.03714890000265,54133.42966008001 2025-10-18,18:13:32.000,291,11059334,-795,0,1760811211,13232.612293940001,432.8679697800035,54133.122226800006 2025-10-18,18:13:33.000,291,11059248,-795,0,1760811212,13232.43041357,432.6705941399996,54133.03139424 2025-10-18,18:13:34.000,291,11059344,-795,0,1760811213,13232.22832427,432.4027272000021,54132.884664720004 2025-10-18,18:13:35.000,291,11059296,-795,0,1760811214,13232.006026039999,432.14895852000336,54132.737935200006 2025-10-18,18:13:36.000,291,11059322,-795,0,1760811215,13231.675946850002,432.0291233099997,54132.549282960004 2025-10-18,18:13:37.000,291,11059349,-795,0,1760811216,13231.345867659991,431.9445337500001,54132.046210320004 2025-10-18,18:13:38.000,291,11059334,-795,0,1760811217,13231.25155932,432.17010591000144,54132.37460496001 2025-10-18,18:13:39.000,291,11059320,-795,0,1760811218,13230.934952749994,432.33223590000125,54132.30473376001 2025-10-18,18:13:40.000,291,11059327,-795,0,1760811219,13230.557719390003,432.473218500003,54132.08114592 2025-10-18,18:13:41.000,291,11059313,-795,0,1760811220,13230.274794370001,432.4238745900002,54131.899480800006 2025-10-18,18:13:42.000,291,11059282,-795,0,1760811221,13229.756098499995,432.21240069000487,54131.8645452 2025-10-18,18:13:43.000,291,11059287,-795,0,1760811222,13229.217193700002,431.75420724000287,54131.91345504 2025-10-18,18:13:44.000,291,11059350,-795,0,1760811223,13228.577244249995,431.19732597000257,54131.829609600005 2025-10-18,18:13:45.000,291,11059295,-795,0,1760811224,13227.950767419992,430.5699534000014,54131.64095736 2025-10-18,18:13:46.000,291,11059349,-795,0,1760811225,13227.600479299996,430.1117599499994,54131.445318000005 2025-10-18,18:13:47.000,291,11059328,-795,0,1760811226,13227.3310269,429.8791386599987,54131.13089760001 2025-10-18,18:13:48.000,291,11059320,-795,0,1760811227,13227.35123583,429.92143344000215,54131.20076880001 2025-10-18,18:13:49.000,291,11059213,-795,0,1760811228,13227.45228048,429.991924740003,54131.0260908 2025-10-18,18:13:50.000,291,11059359,-795,0,1760811229,13227.59374299,429.991924740003,54131.040065040004 2025-10-18,18:13:51.000,291,11059369,-795,0,1760811230,13227.816041220001,429.87208952999936,54130.872374160004 2025-10-18,18:13:52.000,291,11059373,-795,0,1760811231,13227.768887049991,429.7170086699989,54130.67673480001 2025-10-18,18:13:53.000,291,11059369,-795,0,1760811232,13227.795832290001,429.5196330300023,54130.571928 2025-10-18,18:13:54.000,291,11059358,-795,0,1760811233,13227.701523949996,429.3081591299997,54130.49506968 2025-10-18,18:13:55.000,291,11059293,-795,0,1760811234,13227.49269834,429.1107834900031,54130.42519848 2025-10-18,18:13:56.000,291,11059253,-795,0,1760811235,13227.378181069995,428.9416043700039,54130.19462352001 2025-10-18,18:13:57.000,291,11059336,-795,0,1760811236,13227.48596202999,428.835867419999,54129.63565392 2025-10-18,18:13:58.000,291,11059325,-795,0,1760811237,13227.970976349992,428.8781622000024,54129.78937056001 2025-10-18,18:13:59.000,291,11059354,-795,0,1760811238,13228.6109258,429.0614395800003,54129.698538000004 2025-10-18,18:14:00.000,291,11059307,-795,0,1760811239,13229.284556799998,429.34340478000377,54129.831293279996 2025-10-18,18:14:01.000,291,11059346,-795,0,1760811240,13229.857143149995,429.6183208500006,54129.88020312001 2025-10-18,18:14:02.000,291,11059336,-795,0,1760811241,13230.187222339991,429.8861877899981,54129.90116448 2025-10-18,18:14:03.000,291,11059334,-795,0,1760811242,13230.308475919992,429.991924740003,54129.936100080005 2025-10-18,18:14:04.000,291,11059277,-795,0,1760811243,13230.241112819996,430.16815299000154,54129.95007432 2025-10-18,18:14:05.000,291,11059305,-795,0,1760811244,13230.193958650001,430.37962689000415,54129.97802280001 2025-10-18,18:14:06.000,291,11059341,-795,0,1760811245,13230.126595549991,430.6192973100042,54130.02693264001 2025-10-18,18:14:07.000,291,11059359,-795,0,1760811246,13230.140068169996,430.90831163999974,54129.76142208001 2025-10-18,18:14:08.000,291,11059339,-795,0,1760811247,13230.295003300002,431.29601379000087,54129.99199704 2025-10-18,18:14:09.000,291,11059357,-795,0,1760811248,13230.625082489998,431.57797899000434,54130.1177652 2025-10-18,18:14:10.000,291,11059289,-795,0,1760811249,13230.813699169994,431.7330598500048,54130.09680384001 2025-10-18,18:14:11.000,291,11059348,-795,0,1760811250,13230.9686343,431.5356842100009,54130.0828296 2025-10-18,18:14:12.000,291,11059255,-795,0,1760811251,13230.86085333999,431.22552249,54129.9430872 2025-10-18,18:14:13.000,291,11059284,-795,0,1760811252,13230.753072379994,430.781427300004,54130.06186824 2025-10-18,18:14:14.000,291,11059265,-795,0,1760811253,13230.557719390003,430.35143036999943,54130.152700800005 2025-10-18,18:14:15.000,291,11059292,-795,0,1760811254,13230.483619979997,430.0976616900007,54130.15968792 2025-10-18,18:14:16.000,291,11059334,-795,0,1760811255,13230.470147359993,429.87208952999936,54130.054881120006 2025-10-18,18:14:17.000,291,11059341,-795,0,1760811256,13230.705918209998,429.8156964900045,54130.103790960005 2025-10-18,18:14:18.000,291,11059358,-795,0,1760811257,13230.955161679994,429.9778264800043,54130.17366216001 2025-10-18,18:14:19.000,291,11059321,-795,0,1760811258,13231.24482300999,430.20339863999834,54130.30641744 2025-10-18,18:14:20.000,291,11059300,-795,0,1760811259,13231.318922419996,430.4571673200044,54130.38327576001 2025-10-18,18:14:21.000,291,11059274,-795,0,1760811260,13231.419967069996,430.66159209000034,54130.50904392001 2025-10-18,18:14:22.000,291,11059353,-795,0,1760811261,13231.453648620001,430.85191860000486,54130.488082560005 2025-10-18,18:14:23.000,291,11059375,-795,0,1760811262,13231.622056369997,430.92240989999846,54130.557953760006 2025-10-18,18:14:24.000,291,11059337,-795,0,1760811263,13231.931926629994,430.9576555500025,54130.86538704001 2025-10-18,18:14:25.000,291,11059343,-795,0,1760811264,13232.194642719995,430.8801151200023,54131.08198776001 2025-10-18,18:14:26.000,291,11059310,-795,0,1760811265,13232.26874213,430.71093600000313,54131.08198776001 2025-10-18,18:14:27.000,291,11059275,-795,0,1760811266,13231.999289729989,430.52765861999796,54131.07500064 2025-10-18,18:14:28.000,291,11059315,-795,0,1760811267,13231.655737920002,430.21749690000433,54131.15185896001 2025-10-18,18:14:29.000,291,11059339,-795,0,1760811268,13230.955161679994,430.02012126000045,54131.088974880004 2025-10-18,18:14:30.000,291,11059321,-795,0,1760811269,13230.382575329997,430.08356343000196,54131.088974880004 2025-10-18,18:14:31.000,291,11059299,-795,0,1760811270,13230.07270507,430.21749690000433,54130.991155200005 2025-10-18,18:14:32.000,291,11059331,-795,0,1760811271,13229.978396729995,430.5206094899986,54130.80250296 2025-10-18,18:14:33.000,291,11059356,-795,0,1760811272,13230.315212230002,430.85191860000486,54130.79551584001 2025-10-18,18:14:34.000,291,11059314,-795,0,1760811273,13230.90127119999,431.1479820599998,54131.14487184 2025-10-18,18:14:35.000,291,11059343,-795,0,1760811274,13231.467121239992,431.42994726000325,54131.158846080005 2025-10-18,18:14:36.000,291,11059296,-795,0,1760811275,13231.830881979993,431.6061755100018,54131.35448544 2025-10-18,18:14:37.000,291,11059317,-795,0,1760811276,13231.743309949998,431.7330598500048,54131.11692336 2025-10-18,18:14:38.000,291,11059308,-795,0,1760811277,13231.554693270002,431.6978142000007,54131.3405112 2025-10-18,18:14:39.000,291,11059320,-795,0,1760811278,13231.177459909995,431.47929116999876,54131.40339528 2025-10-18,18:14:40.000,291,11059311,-795,0,1760811279,13230.874325959994,431.11978554000234,54131.50121496 2025-10-18,18:14:41.000,291,11059319,-795,0,1760811280,13230.598137249988,430.78847643000336,54131.34749832001 2025-10-18,18:14:42.000,291,11059312,-795,0,1760811281,13230.598137249988,430.5699534000014,54131.38243392 2025-10-18,18:14:43.000,291,11059335,-795,0,1760811282,13230.773281309994,430.5206094899986,54131.256665760004 2025-10-18,18:14:44.000,291,11059315,-795,0,1760811283,13231.10336049999,430.6474938300016,54131.24269152 2025-10-18,18:14:45.000,291,11059310,-795,0,1760811284,13231.366076589991,430.92240989999846,54131.18679456 2025-10-18,18:14:46.000,291,11059311,-795,0,1760811285,13231.655737920002,431.2043751000019,54131.24967864001 2025-10-18,18:14:47.000,291,11059346,-795,0,1760811286,13231.662474229997,431.3947016099992,54131.088974880004 2025-10-18,18:14:48.000,291,11059329,-795,0,1760811287,13231.756782570003,431.5709298599977,54131.277627120005 2025-10-18,18:14:49.000,291,11059338,-795,0,1760811288,13231.669210539992,431.7048633300001,54131.4103824 2025-10-18,18:14:50.000,291,11059298,-795,0,1760811289,13231.433439690001,431.83879680000246,54131.38243392 2025-10-18,18:14:51.000,291,11059288,-795,0,1760811290,13231.157250979995,432.015025050001,54131.375446800004 2025-10-18,18:14:52.000,291,11059356,-795,0,1760811291,13230.766544999999,432.23354808000295,54131.14487184 2025-10-18,18:14:53.000,291,11059269,-795,0,1760811292,13230.537510460003,432.54370980000385,54131.24269152 2025-10-18,18:14:54.000,291,11059301,-795,0,1760811293,13230.402784259997,432.8609206500041,54131.375446800004 2025-10-18,18:14:55.000,291,11059333,-795,0,1760811294,13230.193958650001,433.18518063000374,54131.326536960005 2025-10-18,18:14:56.000,291,11059332,-795,0,1760811295,13229.958187799995,433.4037036599984,54131.277627120005 2025-10-18,18:14:57.000,291,11059336,-795,0,1760811296,13229.80998898,433.50944061000337,54131.06801352 2025-10-18,18:14:58.000,291,11059328,-795,0,1760811297,13229.96492410999,433.6010793000023,54131.34749832001 2025-10-18,18:14:59.000,291,11059300,-795,0,1760811298,13229.958187799995,433.56583364999824,54131.45929224 2025-10-18,18:15:00.000,291,11059352,-795,0,1760811299,13229.70220801999,433.39665452999907,54131.4103824 2025-10-18,18:15:01.000,291,11059319,-795,0,1760811300,13229.304765729998,433.26272106000397,54131.21474304 2025-10-18,18:15:02.000,291,11059264,-795,0,1760811301,13228.887114509991,433.0019032499986,54131.26365288 2025-10-18,18:15:03.000,291,11059367,-795,0,1760811302,13228.381891259989,432.7199380500024,54130.91429688001 2025-10-18,18:15:04.000,291,11059346,-795,0,1760811303,13228.247165059998,432.45207110999763,54130.872374160004 2025-10-18,18:15:05.000,291,11059381,-795,0,1760811304,13228.078757310002,432.12076199999865,54130.774554480005 2025-10-18,18:15:06.000,291,11059328,-795,0,1760811305,13228.004657899997,431.7048633300001,54130.704683280004 2025-10-18,18:15:07.000,291,11059298,-795,0,1760811306,13227.728469189991,431.2114242300013,54130.24353336001 2025-10-18,18:15:08.000,291,11059328,-795,0,1760811307,13227.56679774999,430.76027990999864,54130.15968792 2025-10-18,18:15:09.000,291,11059370,-795,0,1760811308,13227.37144476,430.3091355900033,54130.12475232001 2025-10-18,18:15:10.000,291,11059328,-795,0,1760811309,13227.209773319999,429.93553170000087,54130.04090688 2025-10-18,18:15:11.000,291,11059354,-755,0,1760811310,13227.229982249999,429.80864735999785,54129.831293279996 2025-10-18,18:15:12.000,291,11059339,-795,0,1760811311,13227.36470844999,429.8015982299985,54129.57975696 2025-10-18,18:15:13.000,291,11059298,-795,0,1760811312,13227.714996570001,429.92143344000215,54129.349182 2025-10-18,18:15:14.000,291,11059354,-795,0,1760811313,13228.314528159994,430.0271703899998,54129.44001456 2025-10-18,18:15:15.000,291,11059328,-795,0,1760811314,13228.799542479996,430.08356343000196,54129.2793108 2025-10-18,18:15:16.000,291,11059365,-795,0,1760811315,13229.217193700002,430.03421951999917,54129.1046328 2025-10-18,18:15:17.000,291,11059326,-795,0,1760811316,13229.419282999988,430.0412686499985,54128.65745712001 2025-10-18,18:15:18.000,291,11059325,-795,0,1760811317,13229.513591339994,430.03421951999917,54128.74828968 2025-10-18,18:15:19.000,291,11059305,-795,0,1760811318,13229.587690749999,430.0483177799979,54128.65745712001 2025-10-18,18:15:20.000,291,11059318,-795,0,1760811319,13229.756098499995,430.0271703899998,54128.67841848 2025-10-18,18:15:21.000,291,11059315,-795,0,1760811320,13229.8908247,430.03421951999917,54128.60156016 2025-10-18,18:15:22.000,291,11059304,-795,0,1760811321,13230.01207828,430.08356343000196,54128.5107276 2025-10-18,18:15:23.000,291,11059324,-795,0,1760811322,13230.079441379996,430.2245460300037,54128.377972320006 2025-10-18,18:15:24.000,291,11059279,-755,0,1760811323,13230.207431269992,430.49241297000117,54128.41290792 2025-10-18,18:15:25.000,291,11059322,-795,0,1760811324,13230.342157469997,430.894213380001,54128.39194656 2025-10-18,18:15:26.000,291,11059313,-795,0,1760811325,13230.685709279998,431.4158490000045,54128.37098520001 2025-10-18,18:15:27.000,291,11059313,-795,0,1760811326,13231.137042049995,431.9092881000033,54128.21726856 2025-10-18,18:15:28.000,291,11059333,-795,0,1760811327,13231.803936739998,432.4873167600017,54128.44784352001 2025-10-18,18:15:29.000,291,11059345,-795,0,1760811328,13232.32263260999,432.8115767400013,54128.72732832 2025-10-18,18:15:30.000,291,11059390,-795,0,1760811329,13232.36978678,432.8327241299994,54128.80418664001 2025-10-18,18:15:31.000,291,11059311,-795,0,1760811330,13231.992553419994,432.72698718000174,54128.85309648001 2025-10-18,18:15:32.000,291,11059311,-795,0,1760811331,13231.345867659991,432.4238745900002,54128.58758592001 2025-10-18,18:15:33.000,291,11059299,-795,0,1760811332,13230.773281309994,432.21944982000423,54128.61553440001 2025-10-18,18:15:34.000,291,11059342,-795,0,1760811333,13230.409520569992,432.10666373999993,54128.55963744 2025-10-18,18:15:35.000,291,11059303,-795,0,1760811334,13230.456674740002,432.2264989500036,54128.55265032 2025-10-18,18:15:36.000,291,11059303,-795,0,1760811335,13230.854117029994,432.473218500003,54128.51771472001 2025-10-18,18:15:37.000,291,11059326,-795,0,1760811336,13231.318922419996,432.9032154300003,54128.18233296001 2025-10-18,18:15:38.000,291,11059322,-795,0,1760811337,13232.012762349994,433.34731062000355,54128.39893368001 2025-10-18,18:15:39.000,291,11059338,-795,0,1760811338,13232.497776669996,433.8689462399998,54128.51771472001 2025-10-18,18:15:40.000,291,11059306,-795,0,1760811339,13232.686393349992,434.2636975200003,54128.44784352001 2025-10-18,18:15:41.000,291,11059347,-795,0,1760811340,13232.605557629991,434.7007435800042,54128.48277912 2025-10-18,18:15:42.000,291,11059282,-795,0,1760811341,13232.275478439995,434.94041400000424,54128.021629200004 2025-10-18,18:15:43.000,291,11059328,-795,0,1760811342,13232.019498659989,435.0954948600047,54128.28015264001 2025-10-18,18:15:44.000,291,11059323,-795,0,1760811343,13232.08012544999,435.1800844200043,54128.4059208 2025-10-18,18:15:45.000,291,11059319,-795,0,1760811344,13232.38325939999,435.17303528999764,54128.48976624001 2025-10-18,18:15:46.000,291,11059303,-795,0,1760811345,13232.841328479997,435.01090529999783,54128.50374048 2025-10-18,18:15:47.000,291,11059342,-795,0,1760811346,13233.29939755999,434.7712348799978,54128.31508824 2025-10-18,18:15:48.000,291,11059351,-795,0,1760811347,13233.858511289996,434.63025228000333,54128.56662456001 2025-10-18,18:15:49.000,291,11059321,-795,0,1760811348,13234.101018449997,434.54566272000375,54128.62252152 2025-10-18,18:15:50.000,291,11059289,-795,0,1760811349,13233.946083319992,434.51746619999903,54128.76925104 2025-10-18,18:15:51.000,291,11059369,-715,0,1760811350,13233.50822317,434.49631881000096,54128.76925104 2025-10-18,18:15:52.000,291,11059305,-795,0,1760811351,13232.875010030002,434.48222055000224,54128.69937984 2025-10-18,18:15:53.000,291,11059342,-795,0,1760811352,13232.40346832999,434.51746619999903,54128.713354080006 2025-10-18,18:15:54.000,291,11059362,-795,0,1760811353,13232.05991651999,434.5033679400003,54128.762263920005 2025-10-18,18:15:55.000,291,11059375,-795,0,1760811354,13231.844354599998,434.4681222900035,54128.81816088 2025-10-18,18:15:56.000,291,11059268,-795,0,1760811355,13231.696155780002,434.43287663999945,54128.643482880005 2025-10-18,18:15:57.000,291,11059302,-795,0,1760811356,13231.527748029992,434.46107316000416,54128.23822992 2025-10-18,18:15:58.000,291,11059343,-795,0,1760811357,13231.669210539992,434.6513996700014,54128.28713976 2025-10-18,18:15:59.000,291,11059331,-795,0,1760811358,13231.763518879998,434.862873570004,54128.18233296001 2025-10-18,18:16:00.000,291,11059353,-755,0,1760811359,13231.561429579997,435.15188789999956,54127.95874512 2025-10-18,18:16:01.000,291,11059371,-795,0,1760811360,13231.635528990002,435.5043444000039,54128.3360496 2025-10-18,18:16:02.000,291,11059294,-795,0,1760811361,13231.352603970001,435.8074569899982,54128.31508824 2025-10-18,18:16:03.000,291,11059357,-795,0,1760811362,13231.06967895,436.10352045000036,54128.2661784 2025-10-18,18:16:04.000,291,11059264,-795,0,1760811363,13230.813699169994,436.4207313000006,54128.22425568 2025-10-18,18:16:05.000,291,11059333,-795,0,1760811364,13230.638555109988,436.7661386699983,54128.00066784 2025-10-18,18:16:06.000,291,11059295,-795,0,1760811365,13230.598137249988,437.0974477800046,54128.08451328001 2025-10-18,18:16:07.000,291,11059360,-795,0,1760811366,13230.692445589993,437.2454795099984,54127.923809520005 2025-10-18,18:16:08.000,291,11059323,-795,0,1760811367,13231.04273370999,437.2948234200012,54128.16137160001 2025-10-18,18:16:09.000,291,11059338,-795,0,1760811368,13231.480593859997,437.0622021300005,54128.30111400001 2025-10-18,18:16:10.000,291,11059352,-795,0,1760811369,13231.797200429988,436.8154825800011,54128.46181776 2025-10-18,18:16:11.000,291,11059337,-795,0,1760811370,13232.053180209994,436.6110578099979,54128.61553440001 2025-10-18,18:16:12.000,291,11059281,-795,0,1760811371,13231.925190319998,436.49827173000085,54128.68540560001 2025-10-18,18:16:13.000,291,11059320,-795,0,1760811372,13231.669210539992,436.37843652000447,54128.7203412 2025-10-18,18:16:14.000,291,11059309,-795,0,1760811373,13231.33239504,436.30089609000424,54128.95091616001 2025-10-18,18:16:15.000,291,11059368,-795,0,1760811374,13230.847380719999,436.25155218000145,54129.16751688001 2025-10-18,18:16:16.000,291,11059313,-795,0,1760811375,13230.153540790001,436.28679782999825,54129.146555520005 2025-10-18,18:16:17.000,291,11059317,-795,0,1760811376,13229.338447280003,436.2938469600049,54128.94392904 2025-10-18,18:16:18.000,291,11059304,-795,0,1760811377,13228.70523413999,436.38548565000383,54129.04174872001 2025-10-18,18:16:19.000,291,11059358,-795,0,1760811378,13228.206747199998,436.41368217000127,54129.048735840006 2025-10-18,18:16:20.000,291,11059316,-795,0,1760811379,13227.910349559992,436.4700752100034,54128.94392904 2025-10-18,18:16:21.000,291,11059346,-795,0,1760811380,13227.991185279992,436.4912226000015,54128.79719952 2025-10-18,18:16:22.000,291,11059281,-795,0,1760811381,13228.132647789993,436.49827173000085,54128.643482880005 2025-10-18,18:16:23.000,291,11059303,-795,0,1760811382,13228.435781739994,436.54761564000364,54128.48976624001 2025-10-18,18:16:24.000,291,11059328,-795,0,1760811383,13228.698497829995,436.62515607000387,54128.62252152 2025-10-18,18:16:25.000,291,11059326,-795,0,1760811384,13228.779333549995,436.7026965000041,54128.67143136 2025-10-18,18:16:26.000,291,11059378,-795,0,1760811385,13228.67155259,436.75908953999897,54128.74828968 2025-10-18,18:16:27.000,291,11059294,-795,0,1760811386,13228.46946329,436.62515607000387,54128.67143136 2025-10-18,18:16:28.000,291,11059319,-795,0,1760811387,13228.354946019994,436.44892781999806,54128.881044960006 2025-10-18,18:16:29.000,291,11059309,-795,0,1760811388,13228.200010889988,436.0823730600023,54128.98585176 2025-10-18,18:16:30.000,291,11059324,-795,0,1760811389,13228.085493619998,435.6876217800018,54129.09065856001 2025-10-18,18:16:31.000,291,11059273,-795,0,1760811390,13228.233692439993,435.2717231100032,54129.20245248 2025-10-18,18:16:32.000,291,11059305,-795,0,1760811391,13228.341473399989,434.9333648700049,54129.16751688001 2025-10-18,18:16:33.000,291,11059335,-795,0,1760811392,13228.68502520999,434.609104889998,54129.216426720006 2025-10-18,18:16:34.000,291,11059294,-795,0,1760811393,13229.008368089992,434.2636975200003,54129.40507896001 2025-10-18,18:16:35.000,291,11059358,-755,0,1760811394,13229.048785949992,433.833700590003,54129.495911519996 2025-10-18,18:16:36.000,291,11059337,-795,0,1760811395,13228.85343296,433.3896053999997,54129.61469256 2025-10-18,18:16:37.000,291,11059320,-795,0,1760811396,13228.40210018999,432.83977325999876,54129.50988576 2025-10-18,18:16:38.000,291,11059329,-795,0,1760811397,13228.011394209992,432.14895852000336,54129.61469256 2025-10-18,18:16:39.000,291,11059311,-795,0,1760811398,13227.58700667999,431.4510946500013,54129.698538000004 2025-10-18,18:16:40.000,291,11059324,-795,0,1760811399,13227.31081797,430.8801151200023,54129.817319040005 2025-10-18,18:16:41.000,291,11059352,-795,0,1760811400,13227.041365569989,430.5488060100033,54129.7334736 2025-10-18,18:16:42.000,291,11059348,-795,0,1760811401,13226.731495309992,430.5347077500046,54129.84526752 2025-10-18,18:16:43.000,291,11059335,-795,0,1760811402,13226.2532173,430.78847643000336,54129.67757664 2025-10-18,18:16:44.000,291,11059315,-795,0,1760811403,13225.98376489999,431.2748664000028,54129.67757664 2025-10-18,18:16:45.000,291,11059304,-795,0,1760811404,13225.862511319989,431.8176494100044,54129.74046072001 2025-10-18,18:16:46.000,291,11059332,-795,0,1760811405,13225.734521429993,432.31813764000253,54129.89417736 2025-10-18,18:16:47.000,291,11059325,-795,0,1760811406,13225.606531539997,432.67764326999895,54129.72648648 2025-10-18,18:16:48.000,291,11059324,-635,0,1760811407,13225.593058919992,432.7974784800026,54129.866228880004 2025-10-18,18:16:49.000,291,11059344,-795,0,1760811408,13225.471805339992,432.83977325999876,54130.06885536 2025-10-18,18:16:50.000,291,11059307,-795,0,1760811409,13225.323606519996,432.7833802200039,54130.103790960005 2025-10-18,18:16:51.000,291,11059320,-795,0,1760811410,13225.081099359995,432.67764326999895,54130.06186824 2025-10-18,18:16:52.000,291,11059324,-795,0,1760811411,13224.751020169999,432.6212502300041,54130.033919760004 2025-10-18,18:16:53.000,291,11059287,-795,0,1760811412,13224.542194559988,432.58600458,54130.13872656 2025-10-18,18:16:54.000,291,11059360,-795,0,1760811413,13224.266005849997,432.6071519699981,54130.14571368001 2025-10-18,18:16:55.000,291,11059292,-795,0,1760811414,13223.85509094,432.712888920003,54130.29943032 2025-10-18,18:16:56.000,291,11059297,-795,0,1760811415,13223.215141489993,432.77633109000453,54130.1876364 2025-10-18,18:16:57.000,291,11059298,-795,0,1760811416,13222.65602776,432.88911717000155,54129.96404856 2025-10-18,18:16:58.000,291,11059355,-795,0,1760811417,13222.231640229998,433.1146893300029,54130.30641744 2025-10-18,18:16:59.000,291,11059285,-795,0,1760811418,13221.901561040002,433.17108236999775,54130.38327576001 2025-10-18,18:17:00.000,291,11059351,-795,0,1760811419,13221.51759137,433.1146893300029,54130.40423712 2025-10-18,18:17:01.000,291,11059328,-795,0,1760811420,13221.18751217999,432.83977325999876,54130.390262880006 2025-10-18,18:17:02.000,291,11059324,-795,0,1760811421,13220.931532399998,432.3392850300006,54130.27846896 2025-10-18,18:17:03.000,291,11059312,-795,0,1760811422,13220.803542510002,431.67666681000264,54130.320391680005 2025-10-18,18:17:04.000,291,11059317,-795,0,1760811423,13220.958477639993,430.9576555500025,54130.47410832 2025-10-18,18:17:05.000,291,11059304,-795,0,1760811424,13221.012368119998,430.33028298000136,54130.3273788 2025-10-18,18:17:06.000,291,11059341,-795,0,1760811425,13221.059522289994,429.73815606000426,54130.34834016 2025-10-18,18:17:07.000,291,11059302,-795,0,1760811426,13220.985422879989,429.0261939300035,54129.85225464 2025-10-18,18:17:08.000,291,11059336,-795,0,1760811427,13221.025840739989,428.50455831,54130.08981672 2025-10-18,18:17:09.000,291,11059280,-795,0,1760811428,13220.945005019988,427.9124313900029,54129.92911296001 2025-10-18,18:17:10.000,291,11059355,-795,0,1760811429,13220.722706790002,427.34850099000323,54129.91513872 2025-10-18,18:17:11.000,291,11059351,-795,0,1760811430,13220.412836529991,426.98899535999954,54129.78937056001 2025-10-18,18:17:12.000,291,11059307,-795,0,1760811431,13220.06928471999,426.77047233000485,54129.62167968001 2025-10-18,18:17:13.000,291,11059307,-795,0,1760811432,13219.873931729999,426.6929319000046,54129.52386000001 2025-10-18,18:17:14.000,291,11059301,-795,0,1760811433,13219.880668039994,426.74227581000014,54129.37713048001 2025-10-18,18:17:15.000,291,11059304,-795,0,1760811434,13220.062548409995,426.9467005800034,54129.52386000001 2025-10-18,18:17:16.000,291,11059334,-795,0,1760811435,13220.204010919995,427.1934201300028,54129.41206608 2025-10-18,18:17:17.000,291,11059334,-795,0,1760811436,13220.23095615999,427.5811222800039,54129.15354264 2025-10-18,18:17:18.000,291,11059290,-795,0,1760811437,13220.33873712,427.96882442999777,54129.2443752 2025-10-18,18:17:19.000,291,11059308,-675,0,1760811438,13220.33200080999,428.3424283200002,54129.25136232 2025-10-18,18:17:20.000,291,11059341,-795,0,1760811439,13220.466727009996,428.65963917000045,54129.384117600006 2025-10-18,18:17:21.000,291,11059303,-795,0,1760811440,13220.540826420001,428.96980089000135,54129.44001456 2025-10-18,18:17:22.000,291,11059314,-795,0,1760811441,13220.581244280002,429.21652044000075,54129.42604032001 2025-10-18,18:17:23.000,291,11059318,-795,0,1760811442,13220.621662140002,429.44914173000143,54129.30725928001 2025-10-18,18:17:24.000,291,11059241,-795,0,1760811443,13220.715970479992,429.6394682399987,54129.433027440005 2025-10-18,18:17:25.000,291,11059351,-795,0,1760811444,13220.830487749998,429.8438930100019,54129.45398880001 2025-10-18,18:17:26.000,291,11059320,-795,0,1760811445,13221.039313359994,429.90028605000407,54129.46097592 2025-10-18,18:17:27.000,291,11059350,-795,0,1760811446,13221.086467529989,429.8650404,54129.20245248 2025-10-18,18:17:28.000,291,11059314,-795,0,1760811447,13221.26834789999,429.7804508400004,54129.384117600006 2025-10-18,18:17:29.000,291,11059336,-795,0,1760811448,13221.281820519995,429.5055347700036,54129.530847120004 2025-10-18,18:17:30.000,291,11059283,-795,0,1760811449,13221.160566939994,429.18127479000395,54129.4889244 2025-10-18,18:17:31.000,291,11059324,-795,0,1760811450,13220.924796089988,428.96980089000135,54129.384117600006 2025-10-18,18:17:32.000,291,11059337,-795,0,1760811451,13220.796806199993,428.84291654999834,54129.07668432 2025-10-18,18:17:33.000,291,11059310,-795,0,1760811452,13220.857432989993,428.8993095900005,54129.18847824001 2025-10-18,18:17:34.000,291,11059334,-795,0,1760811453,13221.099940149994,429.0473413200016,54129.20245248 2025-10-18,18:17:35.000,291,11059347,-795,0,1760811454,13221.584954469996,429.26586435000354,54129.216426720006 2025-10-18,18:17:36.000,291,11059319,-795,0,1760811455,13222.063232480003,429.42799434000335,54129.20943960001 2025-10-18,18:17:37.000,291,11059365,-795,0,1760811456,13222.48762000999,429.44914173000143,54129.25834944001 2025-10-18,18:17:38.000,291,11059330,-795,0,1760811457,13223.093887909992,429.5055347700036,54129.60770544 2025-10-18,18:17:39.000,291,11059340,-795,0,1760811458,13223.356603999993,429.406846949998,54129.78937056001 2025-10-18,18:17:40.000,291,11059306,-755,0,1760811459,13223.397021859993,429.2517660900048,54129.96404856 2025-10-18,18:17:41.000,291,11059303,-795,0,1760811460,13223.248823039998,429.09668523000437,54129.95706144001 2025-10-18,18:17:42.000,291,11059381,-795,0,1760811461,13223.174723629993,428.88521133000177,54130.04789400001 2025-10-18,18:17:43.000,291,11059320,-795,0,1760811462,13223.046733739997,428.7935726400028,54130.17366216001 2025-10-18,18:17:44.000,291,11059320,-795,0,1760811463,13223.060206360002,428.6666882999998,54129.99199704 2025-10-18,18:17:45.000,291,11059276,-795,0,1760811464,13223.161251010002,428.59619699999894,54130.41122424001 2025-10-18,18:17:46.000,291,11059371,-795,0,1760811465,13223.363340309988,428.4834109200019,54130.57891512001 2025-10-18,18:17:47.000,291,11059304,-795,0,1760811466,13223.370076619998,428.1873474599997,54130.19462352001 2025-10-18,18:17:48.000,291,11059369,-795,0,1760811467,13223.639529019994,427.72210487999837,54130.59288936 2025-10-18,18:17:49.000,291,11059273,-795,0,1760811468,13223.84835462999,427.0101427500049,54130.61385072 2025-10-18,18:17:50.000,291,11059318,-795,0,1760811469,13223.841618319995,426.1430997600037,54130.64878632001 2025-10-18,18:17:51.000,291,11059335,-795,0,1760811470,13223.77425522,425.3183515499986,54130.63481208 2025-10-18,18:17:52.000,291,11059348,-795,0,1760811471,13223.659737949994,424.5147507299989,54130.57891512001 2025-10-18,18:17:53.000,291,11059348,-795,0,1760811472,13223.56542960999,423.98606598000333,54130.4671212 2025-10-18,18:17:54.000,291,11059312,-795,0,1760811473,13223.90898141999,423.73934643000393,54130.73263176 2025-10-18,18:17:55.000,291,11059307,-795,0,1760811474,13224.225587989997,423.7322973000046,54130.81647720001 2025-10-18,18:17:56.000,291,11059305,-795,0,1760811475,13224.481567770003,423.9931151100027,54130.88634840001 2025-10-18,18:17:57.000,291,11059355,-795,0,1760811476,13224.535458249993,424.3244242200017,54130.62782496001 2025-10-18,18:17:58.000,291,11059310,-795,0,1760811477,13224.562403489988,424.6839298499981,54130.991155200005 2025-10-18,18:17:59.000,291,11059325,-795,0,1760811478,13224.569139799998,424.6980281100041,54131.26365288 2025-10-18,18:18:00.000,291,11059339,-795,0,1760811479,13224.387259429997,424.45835769000405,54131.375446800004 2025-10-18,18:18:01.000,291,11059329,-795,0,1760811480,13224.380523120002,424.04950815000484,54131.619996 2025-10-18,18:18:02.000,291,11059336,-795,0,1760811481,13224.333368949992,423.520823400002,54131.6898672 2025-10-18,18:18:03.000,291,11059396,-795,0,1760811482,13224.447886219998,422.98508951999975,54131.57807328 2025-10-18,18:18:04.000,291,11059226,-795,0,1760811483,13224.683657069989,422.6819769299982,54131.64095736 2025-10-18,18:18:05.000,291,11059313,-795,0,1760811484,13224.710602309999,422.4141099900007,54131.77371264001 2025-10-18,18:18:06.000,291,11059295,-795,0,1760811485,13224.393995739993,422.1744395700007,54131.73877704 2025-10-18,18:18:07.000,291,11059330,-795,0,1760811486,13223.56542960999,421.88542523999786,54131.53615056001 2025-10-18,18:18:08.000,291,11059322,-795,0,1760811487,13222.54824679999,421.7091969899993,54131.71781568 2025-10-18,18:18:09.000,291,11059342,-795,0,1760811488,13221.39633779,421.4483791800012,54131.89249368001 2025-10-18,18:18:10.000,291,11059329,-795,0,1760811489,13220.33200080999,421.3355931000042,54131.731789920006 2025-10-18,18:18:11.000,291,11059330,-795,0,1760811490,13219.577534089993,421.31444570999884,54131.57108616 2025-10-18,18:18:12.000,291,11059296,-795,0,1760811491,13219.11946501,421.5964109100023,54131.207755920004 2025-10-18,18:18:13.000,291,11059387,-795,0,1760811492,13219.153146559991,421.89952350000385,54131.22173016001 2025-10-18,18:18:14.000,291,11059299,-795,0,1760811493,13219.375444789992,422.37181521000457,54131.18679456 2025-10-18,18:18:15.000,291,11059285,-795,0,1760811494,13219.752678149998,422.7595173599984,54131.18679456 2025-10-18,18:18:16.000,291,11059275,-795,0,1760811495,13220.04907578999,423.09787560000404,54131.06801352 2025-10-18,18:18:17.000,291,11059312,-795,0,1760811496,13220.23769247,423.24590732999786,54130.71865752001 2025-10-18,18:18:18.000,291,11059332,-795,0,1760811497,13220.426309149996,423.4009881899983,54131.12391048 2025-10-18,18:18:19.000,291,11059274,-795,0,1760811498,13220.392627599991,423.4150864500043,54131.01211656001 2025-10-18,18:18:20.000,291,11059265,-795,0,1760811499,13220.446518079996,423.3375460200041,54130.94923248 2025-10-18,18:18:21.000,291,11059329,-795,0,1760811500,13220.459990700001,423.1049247300034,54130.79551584001 2025-10-18,18:18:22.000,291,11059369,-795,0,1760811501,13220.554299039992,422.8088612700012,54130.69070904 2025-10-18,18:18:23.000,291,11059286,-795,0,1760811502,13220.574507969992,422.37886434000393,54130.46013408001 2025-10-18,18:18:24.000,291,11059311,-795,0,1760811503,13220.594716899992,421.93476915000065,54130.24353336001 2025-10-18,18:18:25.000,291,11059307,-795,0,1760811504,13220.668816309997,421.5188704800021,54130.31340456001 2025-10-18,18:18:26.000,291,11059295,-795,0,1760811505,13220.486935939996,421.11002094000287,54130.07584248001 2025-10-18,18:18:27.000,291,11059313,-795,0,1760811506,13220.204010919995,420.67297487999895,54129.61469256 2025-10-18,18:18:28.000,291,11059341,-795,0,1760811507,13220.082757339995,420.47559924000234,54129.59373120001 2025-10-18,18:18:29.000,291,11059292,-795,0,1760811508,13220.01539424,420.32756751000124,54129.46097592 2025-10-18,18:18:30.000,291,11059329,-795,0,1760811509,13219.97497638,420.3205183800019,54129.25834944001 2025-10-18,18:18:31.000,291,11059287,-795,0,1760811510,13219.941294829994,420.44035358999827,54129.11860704001 2025-10-18,18:18:32.000,291,11059277,-795,0,1760811511,13219.914349589999,420.6800240099983,54129.00681312 2025-10-18,18:18:33.000,291,11059348,-795,0,1760811512,13220.07602103,420.96903834000113,54128.94392904 2025-10-18,18:18:34.000,291,11059273,-795,0,1760811513,13220.12991150999,421.1029718100035,54128.94392904 2025-10-18,18:18:35.000,291,11059318,-795,0,1760811514,13219.941294829994,421.1382174600003,54128.94392904 2025-10-18,18:18:36.000,291,11059246,-635,0,1760811515,13219.483225750002,421.16641397999774,54128.76925104 2025-10-18,18:18:37.000,291,11059310,-795,0,1760811516,13218.742231649994,420.99723485999857,54128.524701840004 2025-10-18,18:18:38.000,291,11059341,-795,0,1760811517,13218.156172679992,420.7787118300039,54128.41989504001 2025-10-18,18:18:39.000,291,11059308,-795,0,1760811518,13217.63747681,420.5601888000019,54128.41989504001 2025-10-18,18:18:40.000,291,11059315,-795,0,1760811519,13217.246770829988,420.3698622900047,54128.13342312001 2025-10-18,18:18:41.000,291,11059345,-795,0,1760811520,13217.213089279998,420.22887969000294,54128.20329432001 2025-10-18,18:18:42.000,291,11059320,-795,0,1760811521,13217.085099390002,420.1019953499999,54127.93079664 2025-10-18,18:18:43.000,291,11059317,-795,0,1760811522,13216.930164259997,420.03150404999906,54127.88887392 2025-10-18,18:18:44.000,291,11059286,-795,0,1760811523,13216.620294,419.91871797000204,54127.518556560004 2025-10-18,18:18:45.000,291,11059283,-795,0,1760811524,13216.216115399999,419.7283914600048,54127.22509752001 2025-10-18,18:18:46.000,291,11059329,-795,0,1760811525,13215.771518939997,419.552163209999,54127.22509752001 2025-10-18,18:18:47.000,291,11059291,-795,0,1760811526,13215.21240520999,419.29134540000086,54126.95259984 2025-10-18,18:18:48.000,291,11059302,-795,0,1760811527,13214.707181960002,419.1362645400004,54127.00849680001 2025-10-18,18:18:49.000,291,11059322,-795,0,1760811528,13214.228903949996,418.88249586000165,54126.88971576001 2025-10-18,18:18:50.000,291,11059316,-795,0,1760811529,13213.669790219988,418.7485623899993,54126.75696048 2025-10-18,18:18:51.000,291,11059308,-795,0,1760811530,13213.225193760001,418.72036587000184,54126.47048856 2025-10-18,18:18:52.000,291,11059269,-795,0,1760811531,13212.69976158,418.8754467300023,54126.14209392001 2025-10-18,18:18:53.000,291,11059237,-795,0,1760811532,13212.329264530003,419.00233106999804,54125.98837728 2025-10-18,18:18:54.000,291,11059347,-795,0,1760811533,13211.78362342,419.22790322999936,54125.84863488 2025-10-18,18:18:55.000,291,11059329,-795,0,1760811534,13211.271663859989,419.3195419199983,54125.6110728 2025-10-18,18:18:56.000,291,11059309,-795,0,1760811535,13210.55761499999,419.42527887000324,54125.2966524 2025-10-18,18:18:57.000,291,11059281,-795,0,1760811536,13210.018710199998,419.2842962700015,54124.84947672001 2025-10-18,18:18:58.000,291,11059325,-795,0,1760811537,13209.755994109997,419.2490506200047,54124.807554000006 2025-10-18,18:18:59.000,291,11059284,-795,0,1760811538,13209.722312559992,419.04462585000147,54124.69576008 2025-10-18,18:19:00.000,291,11059261,-795,0,1760811539,13209.540432189991,418.75561151999864,54124.34640408001 2025-10-18,18:19:01.000,291,11059358,-795,0,1760811540,13209.547168500001,418.431351539999,54123.948138240004 2025-10-18,18:19:02.000,291,11059262,-795,0,1760811541,13209.506750640001,418.1846319899996,54123.60576936001 2025-10-18,18:19:03.000,291,11059299,-795,0,1760811542,13209.628004220001,418.0859441700013,54123.31231032 2025-10-18,18:19:04.000,291,11059319,-795,0,1760811543,13209.897456619998,418.1352880800041,54123.06776112 2025-10-18,18:19:05.000,291,11059289,-795,0,1760811544,13210.23427211999,418.3044672000033,54122.97692856 2025-10-18,18:19:06.000,291,11059280,-795,0,1760811545,13210.56435131,418.5441376200033,54122.80225056 2025-10-18,18:19:07.000,291,11059336,-795,0,1760811546,13210.766440610001,418.68512021999777,54122.25026808 2025-10-18,18:19:08.000,291,11059307,-795,0,1760811547,13210.894430499997,418.8613484700036,54122.3969976 2025-10-18,18:19:09.000,291,11059277,-795,0,1760811548,13210.800122159992,418.90364324999973,54122.152448400004 2025-10-18,18:19:10.000,291,11059294,-795,0,1760811549,13210.40267987,418.9882328099993,54122.08956432 2025-10-18,18:19:11.000,291,11059323,-795,0,1760811550,13209.890720310003,418.93183977000444,54121.92187344 2025-10-18,18:19:12.000,291,11059323,-795,0,1760811551,13209.38549706,418.90364324999973,54121.71225984001 2025-10-18,18:19:13.000,291,11059297,-795,0,1760811552,13209.07562679999,418.69921848000376,54121.43976216 2025-10-18,18:19:14.000,291,11059318,-795,0,1760811553,13209.10257204,418.4947937100005,54121.36290384 2025-10-18,18:19:15.000,291,11059333,-795,0,1760811554,13209.29792502999,418.36086023999815,54121.286045520006 2025-10-18,18:19:16.000,291,11059267,-795,0,1760811555,13209.560641119991,418.3679093700048,54121.13232888 2025-10-18,18:19:17.000,291,11059256,-795,0,1760811556,13209.850302450002,418.4947937100005,54120.664191840006 2025-10-18,18:19:18.000,291,11059324,-795,0,1760811557,13209.978292339998,418.83315194999886,54120.831882720006 2025-10-18,18:19:19.000,291,11059299,-795,0,1760811558,13210.038919129998,419.0869206300049,54120.94367664001 2025-10-18,18:19:20.000,291,11059382,-795,0,1760811559,13209.675158389997,419.1997067100019,54120.99258648001 2025-10-18,18:19:21.000,291,11059312,-795,0,1760811560,13209.210352999995,419.108068020003,54121.09040616001 2025-10-18,18:19:22.000,291,11059307,-795,0,1760811561,13208.570403550002,418.776758910004,54120.999573600006 2025-10-18,18:19:23.000,291,11059329,-795,0,1760811562,13208.02476244,418.318565460002,54120.81790848 2025-10-18,18:19:24.000,291,11059300,-795,0,1760811563,13207.539748119998,417.86742113999935,54120.67816608 2025-10-18,18:19:25.000,291,11059303,-795,0,1760811564,13207.290504650002,417.5431611599997,54120.65720472001 2025-10-18,18:19:26.000,291,11059272,-795,0,1760811565,13207.330922510002,417.2400485699982,54120.55938504 2025-10-18,18:19:27.000,291,11059318,-795,0,1760811566,13207.634056459989,416.8946412000005,54120.161119200005 2025-10-18,18:19:28.000,291,11059318,-795,0,1760811567,13208.321160079991,416.7607077299981,54120.18906768 2025-10-18,18:19:29.000,291,11059316,-795,0,1760811568,13209.19688037999,416.6831672999979,54120.21701616 2025-10-18,18:19:30.000,291,11059354,-795,0,1760811569,13209.863775069993,416.626774260003,54120.18906768 2025-10-18,18:19:31.000,291,11059354,-795,0,1760811570,13210.187117949994,416.6902164300045,54119.993428320005 2025-10-18,18:19:32.000,291,11059291,-795,0,1760811571,13210.153436399989,416.8734938100024,54119.65105944001 2025-10-18,18:19:33.000,291,11059236,-795,0,1760811572,13209.958083409998,417.1202133600018,54119.54625264 2025-10-18,18:19:34.000,291,11059332,-795,0,1760811573,13209.715576249997,417.3880802999993,54119.39952312 2025-10-18,18:19:35.000,291,11059338,-795,0,1760811574,13209.621267909992,417.9097159200028,54119.16894816 2025-10-18,18:19:36.000,291,11059323,-795,0,1760811575,13209.668422080002,418.50889196999924,54118.9034376 2025-10-18,18:19:37.000,291,11059336,-795,0,1760811576,13210.025446509993,419.29134540000086,54118.49119752 2025-10-18,18:19:38.000,291,11059332,-795,0,1760811577,13210.60476917,420.1724866500008,54118.547094479996 2025-10-18,18:19:39.000,291,11059305,-795,0,1760811578,13211.318818029999,421.0606770300001,54118.56805584 2025-10-18,18:19:40.000,291,11059296,-795,0,1760811579,13212.080021059992,421.9065726300032,54118.42132632 2025-10-18,18:19:41.000,291,11059317,-795,0,1760811580,13213.05678600999,422.73836997000035,54118.2745968 2025-10-18,18:19:42.000,291,11059350,-795,0,1760811581,13213.99986941,423.4362338400024,54118.267609680006 2025-10-18,18:19:43.000,291,11059269,-795,0,1760811582,13214.956425429998,423.964918589998,54118.26062256001 2025-10-18,18:19:44.000,291,11059295,-795,0,1760811583,13215.744573700002,424.24688379000145,54118.484210400005 2025-10-18,18:19:45.000,291,11059327,-795,0,1760811584,13216.243060639994,424.3808172600038,54118.700811120005 2025-10-18,18:19:46.000,291,11059320,-795,0,1760811585,13216.566403519995,424.26098205000017,54118.49119752 2025-10-18,18:19:47.000,291,11059285,-795,0,1760811586,13216.70112972,424.0213116300001,54118.533120240005 2025-10-18,18:19:48.000,291,11059266,-795,0,1760811587,13217.165935110002,423.64065860999835,54118.987283040005 2025-10-18,18:19:49.000,291,11059310,-795,0,1760811588,13217.482541679994,423.0273843000032,54119.25978072 2025-10-18,18:19:50.000,291,11059291,-795,0,1760811589,13217.65768574,422.3013239100037,54119.46939432 2025-10-18,18:19:51.000,291,11059348,-795,0,1760811590,13217.63074049999,421.3849370099997,54119.64407232 2025-10-18,18:19:52.000,291,11059272,-795,0,1760811591,13217.179407729993,420.40510794000147,54119.79080184 2025-10-18,18:19:53.000,291,11059335,-795,0,1760811592,13216.734811269991,419.4182297400039,54119.972466960004 2025-10-18,18:19:54.000,291,11059314,-795,0,1760811593,13216.209379089989,418.4665971900031,54120.265926 2025-10-18,18:19:55.000,291,11059328,-795,0,1760811594,13215.677210599992,417.64889811000467,54120.41964264001 2025-10-18,18:19:56.000,291,11059297,-795,0,1760811595,13215.347131409995,416.9510342400026,54120.43361688 2025-10-18,18:19:57.000,291,11059304,-795,0,1760811596,13214.983370669994,416.45759514000383,54120.1960548 2025-10-18,18:19:58.000,291,11059324,-795,0,1760811597,13214.996843289999,416.09808951000014,54120.44060400001 2025-10-18,18:19:59.000,291,11059307,-795,0,1760811598,13214.949689119989,415.837271700002,54120.37073280001 2025-10-18,18:20:00.000,291,11059312,-795,0,1760811599,13214.963161739994,415.6610434500035,54120.46855248001 2025-10-18,18:20:01.000,291,11059368,-795,0,1760811600,13214.794753989998,415.56940476000455,54120.51746232001 2025-10-18,18:20:02.000,291,11059345,-795,0,1760811601,13214.552246829997,415.6116995400007,54120.39169416 2025-10-18,18:20:03.000,291,11059298,-795,0,1760811602,13214.249112879996,415.63989605999814,54120.08426088001 2025-10-18,18:20:04.000,291,11059295,-795,0,1760811603,13214.087441439995,415.76678040000115,54120.112209360006 2025-10-18,18:20:05.000,291,11059329,-795,0,1760811604,13213.93250630999,415.8795664799982,54120.07028664 2025-10-18,18:20:06.000,291,11059287,-795,0,1760811605,13213.89208844999,415.92891039000096,54119.874647280005 2025-10-18,18:20:07.000,291,11059300,-795,0,1760811606,13213.797780109999,415.9712051700044,54119.62311096 2025-10-18,18:20:08.000,291,11059258,-795,0,1760811607,13213.93250630999,416.06284386000334,54119.776827600006 2025-10-18,18:20:09.000,291,11059289,-795,0,1760811608,13214.10091406,416.12628603000485,54119.972466960004 2025-10-18,18:20:10.000,291,11059313,-795,0,1760811609,13214.276058119991,416.168580810001,54119.91657000001 2025-10-18,18:20:11.000,291,11059292,-795,0,1760811610,13214.491620039997,416.2038264599978,54119.874647280005 2025-10-18,18:20:12.000,291,11059280,-795,0,1760811611,13214.895798639998,416.24612124000123,54119.86766016001 2025-10-18,18:20:13.000,291,11059326,-795,0,1760811612,13215.29997724,416.30956341000274,54120.042338160005 2025-10-18,18:20:14.000,291,11059335,-795,0,1760811613,13215.515539159991,416.3941529700023,54120.23099040001 2025-10-18,18:20:15.000,291,11059277,-795,0,1760811614,13215.448176059996,416.5139881799987,54120.34977144001 2025-10-18,18:20:16.000,291,11059318,-795,0,1760811615,13214.976634359999,416.63382339000236,54120.307848720004 2025-10-18,18:20:17.000,291,11059323,-795,0,1760811616,13214.296267049991,416.7607077299981,54120.25195176001 2025-10-18,18:20:18.000,291,11059280,-795,0,1760811617,13213.87187951999,416.8734938100024,54120.56637216001 2025-10-18,18:20:19.000,291,11059318,-795,0,1760811618,13213.514855089998,416.96513250000135,54120.69912744 2025-10-18,18:20:20.000,291,11059278,-795,0,1760811619,13213.582218189993,417.06382031999965,54120.69214032 2025-10-18,18:20:21.000,291,11059319,-795,0,1760811620,13213.99313309999,417.3034907399997,54120.7200888 2025-10-18,18:20:22.000,291,11059352,-795,0,1760811621,13214.666764100002,417.52201377000165,54120.60130776 2025-10-18,18:20:23.000,291,11059308,-795,0,1760811622,13215.44143975,417.89561766000406,54120.7200888 2025-10-18,18:20:24.000,291,11059336,-795,0,1760811623,13216.155488609998,418.1705337300009,54120.929702400004 2025-10-18,18:20:25.000,291,11059302,-795,0,1760811624,13216.546194589995,418.4595480600037,54121.23014856 2025-10-18,18:20:26.000,291,11059319,-795,0,1760811625,13216.55293089999,418.76970978000463,54121.36989096 2025-10-18,18:20:27.000,291,11059288,-795,0,1760811626,13216.283478499994,418.93183977000444,54121.18822584001 2025-10-18,18:20:28.000,291,11059277,-795,0,1760811627,13215.939926689993,419.1221662800017,54121.6284144 2025-10-18,18:20:29.000,291,11059235,-795,0,1760811628,13215.603111190001,419.1221662800017,54121.85200224 2025-10-18,18:20:30.000,291,11059330,-795,0,1760811629,13215.145042109994,418.98118367999996,54122.012706 2025-10-18,18:20:31.000,291,11059309,-795,0,1760811630,13214.781281369993,418.78380804000335,54122.22930672 2025-10-18,18:20:32.000,291,11059290,-795,0,1760811631,13214.410784319996,418.6287271800029,54122.23629384 2025-10-18,18:20:33.000,291,11059291,-795,0,1760811632,13214.08070513,418.5018428399999,54122.41097184001 2025-10-18,18:20:34.000,291,11059334,-795,0,1760811633,13213.824725349994,418.36086023999815,54122.63455968 2025-10-18,18:20:35.000,291,11059327,-795,0,1760811634,13213.373392579997,418.2551232900005,54122.71840512001 2025-10-18,18:20:36.000,291,11059298,-795,0,1760811635,13212.888378259995,418.1493863400028,54122.80225056 2025-10-18,18:20:37.000,291,11059318,-795,0,1760811636,13212.275374049997,417.9590598299983,54122.48084304001 2025-10-18,18:20:38.000,291,11059353,-795,0,1760811637,13211.992449029996,417.6770946300021,54122.75334072 2025-10-18,18:20:39.000,291,11059335,-795,0,1760811638,13211.80383235,417.2470977000048,54122.70443088 2025-10-18,18:20:40.000,291,11059315,-795,0,1760811639,13211.83751389999,416.70431469000323,54122.7812892 2025-10-18,18:20:41.000,291,11059316,-795,0,1760811640,13211.871195449996,416.07694212000206,54122.73237936 2025-10-18,18:20:42.000,291,11059334,-795,0,1760811641,13211.84425021,415.3156360799985,54122.68346952 2025-10-18,18:20:43.000,291,11059329,-795,0,1760811642,13211.67584245999,414.73760742000013,54122.3969976 2025-10-18,18:20:44.000,291,11059318,-795,0,1760811643,13211.467016849994,414.24416832000134,54122.49481728 2025-10-18,18:20:45.000,291,11059310,-795,0,1760811644,13211.157146589998,414.01859616,54122.35507488 2025-10-18,18:20:46.000,291,11059313,-795,0,1760811645,13210.941584669992,413.9692522500045,54122.35507488 2025-10-18,18:20:47.000,291,11059276,-795,0,1760811646,13210.591296549996,413.99744877000194,54121.84501512 2025-10-18,18:20:48.000,291,11059326,-795,0,1760811647,13210.510460829995,414.11023484999896,54121.8030924 2025-10-18,18:20:49.000,291,11059328,-795,0,1760811648,13210.54414238,414.1384313700037,54121.886937840005 2025-10-18,18:20:50.000,291,11059301,-795,0,1760811649,13210.49698820999,414.0538418100041,54121.886937840005 2025-10-18,18:20:51.000,291,11059282,-795,0,1760811650,13210.21406318999,413.8917118200043,54121.8729636 2025-10-18,18:20:52.000,291,11059232,-795,0,1760811651,13209.863775069993,413.7718766100006,54121.65636288 2025-10-18,18:20:53.000,291,11059365,-795,0,1760811652,13209.36528813,413.66613966000295,54121.432775040004 2025-10-18,18:20:54.000,291,11059280,-795,0,1760811653,13209.001527389999,413.66613966000295,54121.286045520006 2025-10-18,18:20:55.000,291,11059286,-795,0,1760811654,13208.711866059988,413.70138530999975,54121.216174320005 2025-10-18,18:20:56.000,291,11059303,-795,0,1760811655,13208.469358900002,413.905810080003,54121.1043804 2025-10-18,18:20:57.000,291,11059336,-795,0,1760811656,13208.334632699996,414.1525296300024,54120.7200888 2025-10-18,18:20:58.000,291,11059330,-795,0,1760811657,13208.705129749993,414.5472809100029,54120.8598312 2025-10-18,18:20:59.000,291,11059323,-635,0,1760811658,13209.021736319999,415.0336708800023,54120.88777968 2025-10-18,18:21:00.000,291,11059262,-795,0,1760811659,13209.27771609999,415.45661868000025,54120.86681832 2025-10-18,18:21:01.000,291,11059308,-795,0,1760811660,13209.432651229996,415.86546821999946,54120.90874104 2025-10-18,18:21:02.000,291,11059283,-795,0,1760811661,13209.547168500001,416.1051386399995,54120.87380544001 2025-10-18,18:21:03.000,291,11059326,-795,0,1760811662,13209.641476839992,416.35890731999825,54121.01354784 2025-10-18,18:21:04.000,291,11059344,-795,0,1760811663,13209.897456619998,416.48579166000127,54121.16027736001 2025-10-18,18:21:05.000,291,11059376,-795,0,1760811664,13210.106282229994,416.6408725200017,54121.27905840001 2025-10-18,18:21:06.000,291,11059331,-795,0,1760811665,13210.180381639999,416.83119902999897,54121.30001976 2025-10-18,18:21:07.000,291,11059276,-795,0,1760811666,13210.113018539989,416.9510342400026,54121.09040616001 2025-10-18,18:21:08.000,291,11059289,-795,0,1760811667,13210.099545919998,417.0849677099977,54121.40482656001 2025-10-18,18:21:09.000,291,11059246,-795,0,1760811668,13209.910929240003,417.04972206000093,54121.432775040004 2025-10-18,18:21:10.000,291,11059335,-795,0,1760811669,13209.668422080002,416.94398511000327,54121.63540152 2025-10-18,18:21:11.000,291,11059307,-795,0,1760811670,13209.567377430001,416.76775686000474,54121.59347880001 2025-10-18,18:21:12.000,291,11059288,-795,0,1760811671,13209.520223259991,416.6479216500011,54121.6284144 2025-10-18,18:21:13.000,291,11059290,-795,0,1760811672,13209.708839940002,416.60562686999765,54121.768156800004 2025-10-18,18:21:14.000,291,11059365,-795,0,1760811673,13210.045655439993,416.73251121000067,54121.68431136 2025-10-18,18:21:15.000,291,11059343,-795,0,1760811674,13210.36226201,416.9228377199979,54122.06161584 2025-10-18,18:21:16.000,291,11059301,-795,0,1760811675,13210.48351559,417.01447641000414,54122.173409760006 2025-10-18,18:21:17.000,291,11059324,-795,0,1760811676,13210.30163522,417.00037814999814,54122.06860296 2025-10-18,18:21:18.000,291,11059320,-795,0,1760811677,13210.27468997999,417.00037814999814,54122.28520368001 2025-10-18,18:21:19.000,291,11059306,-755,0,1760811678,13209.937874479998,416.83824815999833,54122.43193320001 2025-10-18,18:21:20.000,291,11059327,-795,0,1760811679,13209.830093520002,416.6902164300045,54122.63455968 2025-10-18,18:21:21.000,291,11059348,-795,0,1760811680,13209.681894699992,416.4928407900006,54122.85814752 2025-10-18,18:21:22.000,291,11059329,-795,0,1760811681,13209.708839940002,416.24612124000123,54122.844173280006 2025-10-18,18:21:23.000,291,11059325,-795,0,1760811682,13209.890720310003,416.0346473399986,54122.86513464001 2025-10-18,18:21:24.000,291,11059248,-795,0,1760811683,13210.072600679989,415.89366474000417,54123.08173536001 2025-10-18,18:21:25.000,291,11059292,-795,0,1760811684,13210.099545919998,415.83022257000266,54123.19352928 2025-10-18,18:21:26.000,291,11059284,-795,0,1760811685,13209.883983999993,415.95005777999904,54123.3053232 2025-10-18,18:21:27.000,291,11059288,-795,0,1760811686,13209.412442299996,415.9853034300031,54123.12365808001 2025-10-18,18:21:28.000,291,11059308,-795,0,1760811687,13209.23729823999,416.1051386399995,54123.298336080006 2025-10-18,18:21:29.000,291,11059273,-795,0,1760811688,13209.1429899,416.1333351600042,54123.47301408 2025-10-18,18:21:30.000,291,11059312,-795,0,1760811689,13209.09583572999,416.1051386399995,54123.57782088 2025-10-18,18:21:31.000,291,11059269,-795,0,1760811690,13209.11604465999,416.0205490799999,54123.57782088 2025-10-18,18:21:32.000,291,11059254,-795,0,1760811691,13209.06215418,415.83022257000266,54123.41013 2025-10-18,18:21:33.000,291,11059253,-795,0,1760811692,13209.021736319999,415.68219084000157,54123.65467920001 2025-10-18,18:21:34.000,291,11059318,-795,0,1760811693,13208.846592259993,415.56940476000455,54123.67564056001 2025-10-18,18:21:35.000,291,11059297,-795,0,1760811694,13208.489567830002,415.58350302000326,54123.75249888001 2025-10-18,18:21:36.000,291,11059291,-795,0,1760811695,13207.98434458,415.5623556299979,54123.633717840006 2025-10-18,18:21:37.000,291,11059290,-795,0,1760811696,13207.539748119998,415.5341591100005,54123.41711712001 2025-10-18,18:21:38.000,291,11059323,-795,0,1760811697,13207.283768339992,415.45661868000025,54123.633717840006 2025-10-18,18:21:39.000,291,11059272,-795,0,1760811698,13206.96042545999,415.3508817300026,54123.64769208 2025-10-18,18:21:40.000,291,11059308,-755,0,1760811699,13206.71791829999,415.19580087000213,54123.58480800001 2025-10-18,18:21:41.000,291,11059339,-795,0,1760811700,13206.583192099999,415.0971130500038,54123.48698832001 2025-10-18,18:21:42.000,291,11059312,-795,0,1760811701,13206.434993279989,414.9561304500021,54123.326284560004 2025-10-18,18:21:43.000,291,11059292,-795,0,1760811702,13206.354157559988,414.8574426300038,54123.27038760001 2025-10-18,18:21:44.000,291,11059331,-795,0,1760811703,13206.461938519999,414.75170567999885,54123.31231032 2025-10-18,18:21:45.000,291,11059290,-795,0,1760811704,13206.468674829994,414.73760742000013,54123.3053232 2025-10-18,18:21:46.000,291,11059305,-795,0,1760811705,13206.367630179993,414.7728530700042,54123.3053232 2025-10-18,18:21:47.000,291,11059257,-795,0,1760811706,13206.152068260002,414.8715408900025,54123.011864160006 2025-10-18,18:21:48.000,291,11059289,-795,0,1760811707,13206.044287299992,415.0407200100017,54123.20051640001 2025-10-18,18:21:49.000,291,11059315,-795,0,1760811708,13205.64684501,415.2521939100043,54123.03282552001 2025-10-18,18:21:50.000,291,11059327,-795,0,1760811709,13205.37739260999,415.4989134600037,54123.22147776001 2025-10-18,18:21:51.000,291,11059304,-795,0,1760811710,13204.872169360002,415.73153475000436,54123.179555040006 2025-10-18,18:21:52.000,291,11059295,-795,0,1760811711,13204.28611039,415.81612431000394,54123.12365808001 2025-10-18,18:21:53.000,291,11059306,-795,0,1760811712,13203.760678209997,415.83022257000266,54123.11667096 2025-10-18,18:21:54.000,291,11059287,-795,0,1760811713,13203.20830079,415.4918643300043,54123.24942624001 2025-10-18,18:21:55.000,291,11059290,-795,0,1760811714,13202.628978129993,414.99842522999825,54123.14461944 2025-10-18,18:21:56.000,291,11059295,-795,0,1760811715,13201.88798403,414.3287578800009,54123.12365808001 2025-10-18,18:21:57.000,291,11059299,-795,0,1760811716,13200.978582179996,413.5322061900006,54122.69744376001 2025-10-18,18:21:58.000,291,11059328,-795,0,1760811717,13200.284742249998,412.88368623000133,54122.80923768 2025-10-18,18:21:59.000,291,11059344,-795,0,1760811718,13199.36186777999,412.2351662700021,54122.76032784 2025-10-18,18:22:00.000,291,11059295,-795,0,1760811719,13198.48614747999,411.7064815199992,54122.711418 2025-10-18,18:22:01.000,291,11059278,-795,0,1760811720,13197.543064079997,411.1777967700036,54122.6415468 2025-10-18,18:22:02.000,291,11059290,-755,0,1760811721,13196.525881269998,410.5292768100044,54122.47385592 2025-10-18,18:22:03.000,291,11059327,-795,0,1760811722,13195.71078776,409.74682338000275,54122.11052568 2025-10-18,18:22:04.000,291,11059233,-795,0,1760811723,13195.010211519992,408.92912430000433,54122.005718880006 2025-10-18,18:22:05.000,291,11059336,-795,0,1760811724,13194.302898969989,408.09027783000056,54121.89392496 2025-10-18,18:22:06.000,291,11059311,-795,0,1760811725,13193.602322729996,407.343070050003,54121.59347880001 2025-10-18,18:22:07.000,291,11059315,-795,0,1760811726,13192.706393499997,406.7086483500025,54121.265084160004 2025-10-18,18:22:08.000,291,11059390,-795,0,1760811727,13192.039498809994,406.27160228999855,54121.05547056 2025-10-18,18:22:09.000,291,11059292,-795,0,1760811728,13191.285032089996,406.0178336099998,54120.65720472001 2025-10-18,18:22:10.000,291,11059364,-795,0,1760811729,13190.941480279995,405.8839001400047,54120.643230480004 2025-10-18,18:22:11.000,291,11059334,-795,0,1760811730,13190.672027879998,405.9050475300028,54120.37073280001 2025-10-18,18:22:12.000,291,11059294,-795,0,1760811731,13190.611401089998,406.02488273999916,54120.09823512 2025-10-18,18:22:13.000,291,11059300,-795,0,1760811732,13190.793281459999,406.313897070002,54119.706956400005 2025-10-18,18:22:14.000,291,11059273,-795,0,1760811733,13191.05599755,406.51832183999795,54119.48336856001 2025-10-18,18:22:15.000,291,11059374,-795,0,1760811734,13191.392813049992,406.82848355999886,54119.43445872001 2025-10-18,18:22:16.000,291,11059273,-795,0,1760811735,13191.635320209993,407.1174978900017,54119.29471632001 2025-10-18,18:22:17.000,291,11059359,-795,0,1760811736,13191.729628549998,407.3642174400011,54118.93138608001 2025-10-18,18:22:18.000,291,11059352,-795,0,1760811737,13192.21464287,407.6109369900005,54118.9733088 2025-10-18,18:22:19.000,291,11059298,-795,0,1760811738,13192.746811359997,407.74487046000286,54119.02920576001 2025-10-18,18:22:20.000,291,11059323,-795,0,1760811739,13193.278979849994,407.89290219000395,54118.868502000005 2025-10-18,18:22:21.000,291,11059324,-795,0,1760811740,13193.703367379996,408.0197865299997,54118.74273384001 2025-10-18,18:22:22.000,291,11059314,-715,0,1760811741,13193.817884650001,408.27355520999845,54118.59600432001 2025-10-18,18:22:23.000,291,11059264,-795,0,1760811742,13193.770730479991,408.6260117100028,54118.47722328001 2025-10-18,18:22:24.000,291,11059283,-795,0,1760811743,13193.777466790001,409.09125429000414,54118.435300560006 2025-10-18,18:22:25.000,291,11059317,-795,0,1760811744,13193.851566199992,409.53534948000015,54118.547094479996 2025-10-18,18:22:26.000,291,11059291,-795,0,1760811745,13194.013237639992,410.0146903200002,54118.50517176001 2025-10-18,18:22:27.000,291,11059327,-795,0,1760811746,13194.296162659994,410.36714682000456,54118.148828640005 2025-10-18,18:22:28.000,291,11059218,-795,0,1760811747,13194.882221629996,410.57157159000053,54118.30953240001 2025-10-18,18:22:29.000,291,11059261,-795,0,1760811748,13195.461544289989,410.63501376000204,54118.344468 2025-10-18,18:22:30.000,291,11059284,-795,0,1760811749,13195.818568719995,410.8041928800012,54118.37241648 2025-10-18,18:22:31.000,291,11059299,-795,0,1760811750,13196.061075879996,410.99451938999846,54118.484210400005 2025-10-18,18:22:32.000,291,11059370,-795,0,1760811751,13196.01392171,411.17074764000427,54118.47023616 2025-10-18,18:22:33.000,291,11059337,-795,0,1760811752,13195.86572288999,411.184845900003,54118.61696568 2025-10-18,18:22:34.000,291,11059379,-795,0,1760811753,13195.495225839994,411.02271591000317,54118.7986308 2025-10-18,18:22:35.000,291,11059363,-795,0,1760811754,13195.138201410002,410.7618980999978,54118.78465656 2025-10-18,18:22:36.000,291,11059278,-795,0,1760811755,13194.942848419996,410.4940311600003,54118.770682320006 2025-10-18,18:22:37.000,291,11059299,-795,0,1760811756,13194.909166869991,410.19091856999876,54118.37241648 2025-10-18,18:22:38.000,291,11059301,-795,0,1760811757,13195.171882959992,410.0851816200011,54118.61696568 2025-10-18,18:22:39.000,291,11059324,-795,0,1760811758,13195.347027019998,409.9864938000028,54118.484210400005 2025-10-18,18:22:40.000,291,11059361,-795,0,1760811759,13195.69057883,410.0358377099983,54118.68683688 2025-10-18,18:22:41.000,291,11059348,-795,0,1760811760,13195.79162348,410.0992798799998,54118.770682320006 2025-10-18,18:22:42.000,291,11059306,-795,0,1760811761,13195.74446930999,410.28960639000434,54118.73574672 2025-10-18,18:22:43.000,291,11059304,-795,0,1760811762,13195.69057883,410.38829421000264,54118.66587552 2025-10-18,18:22:44.000,291,11059225,-795,0,1760811763,13195.66363358999,410.5433750700031,54118.75670808 2025-10-18,18:22:45.000,291,11059323,-795,0,1760811764,13195.650160969999,410.5151785499984,54118.749720960004 2025-10-18,18:22:46.000,291,11059362,-795,0,1760811765,13195.80509609999,410.508129419999,54118.67984976 2025-10-18,18:22:47.000,291,11059319,-795,0,1760811766,13196.141911599996,410.4094416000007,54118.40735208001 2025-10-18,18:22:48.000,291,11059324,-795,0,1760811767,13196.721234259989,410.48698203000095,54118.484210400005 2025-10-18,18:22:49.000,291,11059301,-795,0,1760811768,13197.495909910002,410.5927189799986,54118.61696568 2025-10-18,18:22:50.000,291,11059308,-795,0,1760811769,13198.216695079995,410.79714375000185,54118.28158392 2025-10-18,18:22:51.000,291,11059315,-795,0,1760811770,13198.950952869993,411.02976504000253,54118.582030080004 2025-10-18,18:22:52.000,291,11059233,-795,0,1760811771,13199.44943981,411.2764845900019,54118.40735208001 2025-10-18,18:22:53.000,291,11059311,-795,0,1760811772,13199.974871990002,411.4104180600043,54118.602991440006 2025-10-18,18:22:54.000,291,11059298,-795,0,1760811773,13200.284742249998,411.5232041400013,54118.63093992 2025-10-18,18:22:55.000,291,11059315,-795,0,1760811774,13200.446413689999,411.4950076200039,54118.6588884 2025-10-18,18:22:56.000,291,11059333,-795,0,1760811775,13200.574403579994,411.4950076200039,54118.68683688 2025-10-18,18:22:57.000,291,11059300,-795,0,1760811776,13200.62155774999,411.4668110999992,54118.49119752 2025-10-18,18:22:58.000,291,11059311,-795,0,1760811777,13200.86406490999,411.53730240000004,54118.84055352001 2025-10-18,18:22:59.000,291,11059316,-795,0,1760811778,13201.140253619997,411.72057977999793,54118.93138608001 2025-10-18,18:23:00.000,291,11059328,-795,0,1760811779,13201.510750669993,412.04483976000483,54119.05715424001 2025-10-18,18:23:01.000,291,11059316,-795,0,1760811780,13201.98902868,412.4607384300034,54119.12003832 2025-10-18,18:23:02.000,291,11059301,-795,0,1760811781,13202.413416210002,412.94712840000284,54119.252793600004 2025-10-18,18:23:03.000,291,11059299,-795,0,1760811782,13202.891694219994,413.3771253300001,54119.252793600004 2025-10-18,18:23:04.000,291,11059318,-795,0,1760811783,13203.491225810001,413.82826965000277,54119.39253600001 2025-10-18,18:23:05.000,291,11059328,-795,0,1760811784,13204.090757399994,413.99744877000194,54119.567214 2025-10-18,18:23:06.000,291,11059270,-795,0,1760811785,13204.60945327,414.01154703000066,54119.74887912001 2025-10-18,18:23:07.000,291,11059252,-795,0,1760811786,13204.973214010002,413.84941704000084,54119.58118824001 2025-10-18,18:23:08.000,291,11059303,-795,0,1760811787,13205.40433785,413.76482748000126,54119.85368592 2025-10-18,18:23:09.000,291,11059268,-795,0,1760811788,13205.57948190999,413.6731887900023,54119.972466960004 2025-10-18,18:23:10.000,291,11059328,-795,0,1760811789,13205.45822832999,413.574500970004,54120.0213768 2025-10-18,18:23:11.000,291,11059277,-795,0,1760811790,13205.080994969998,413.47581314999843,54120.0563124 2025-10-18,18:23:12.000,291,11059340,-795,0,1760811791,13204.36694611,413.447616630001,54119.93054424 2025-10-18,18:23:13.000,291,11059288,-795,0,1760811792,13203.693315110002,413.24319185999775,54119.91657000001 2025-10-18,18:23:14.000,291,11059309,-795,0,1760811793,13203.093783519995,413.04581622000114,54119.944518480006 2025-10-18,18:23:15.000,291,11059398,-795,0,1760811794,13202.541406099997,412.7638510199977,54119.874647280005 2025-10-18,18:23:16.000,291,11059264,-795,0,1760811795,13202.12375487999,412.55237712000235,54119.66503368 2025-10-18,18:23:17.000,291,11059304,-795,0,1760811796,13201.874511409995,412.3620506099978,54119.32965192 2025-10-18,18:23:18.000,291,11059337,-795,0,1760811797,13202.143963809991,412.30565757000295,54119.53227840001 2025-10-18,18:23:19.000,291,11059303,-795,0,1760811798,13202.723286469998,412.2845101800049,54119.47638144 2025-10-18,18:23:20.000,291,11059354,-795,0,1760811799,13203.599006769997,412.27746104999824,54119.63009808001 2025-10-18,18:23:21.000,291,11059327,-795,0,1760811800,13204.30631932,412.087134540001,54119.65105944001 2025-10-18,18:23:22.000,291,11059312,-795,0,1760811801,13204.434309209995,411.7417271700033,54119.63009808001 2025-10-18,18:23:23.000,291,11059282,-795,0,1760811802,13204.11770263999,411.26943546000257,54119.4274716 2025-10-18,18:23:24.000,291,11059356,-795,0,1760811803,13203.437335329996,410.839438529998,54119.29471632001 2025-10-18,18:23:25.000,291,11059256,-795,0,1760811804,13202.696341229988,410.5786207199999,54119.154973920005 2025-10-18,18:23:26.000,291,11059319,-795,0,1760811805,13202.02271022999,410.63501376000204,54118.987283040005 2025-10-18,18:23:27.000,291,11059287,-795,0,1760811806,13201.416442330003,411.0368141700019,54118.68683688 2025-10-18,18:23:28.000,291,11059330,-795,0,1760811807,13201.059417899996,411.6782850000018,54118.533120240005 2025-10-18,18:23:29.000,291,11059296,-795,0,1760811808,13201.032472660001,412.4959840800002,54118.37241648 2025-10-18,18:23:30.000,291,11059284,-795,0,1760811809,13201.066154209992,413.3277814200046,54118.148828640005 2025-10-18,18:23:31.000,291,11059311,-795,0,1760811810,13201.301925059997,414.11023484999896,54117.911266560004 2025-10-18,18:23:32.000,291,11059269,-795,0,1760811811,13201.591586389994,414.6741652499986,54117.71562720001 2025-10-18,18:23:33.000,291,11059326,-795,0,1760811812,13201.92166557999,415.1182604400019,54117.408193920004 2025-10-18,18:23:34.000,291,11059333,-795,0,1760811813,13202.372998350002,415.4143239000041,54117.38024544001 2025-10-18,18:23:35.000,291,11059302,-795,0,1760811814,13202.837803739989,415.5905521500026,54117.45011664001 2025-10-18,18:23:36.000,291,11059305,-795,0,1760811815,13203.30934544,415.71743648999836,54117.429155280006 2025-10-18,18:23:37.000,291,11059303,-795,0,1760811816,13203.585534149992,415.8584190900001,54117.20556744001 2025-10-18,18:23:38.000,291,11059296,-795,0,1760811817,13204.18506574,416.0910403800008,54117.54793632001 2025-10-18,18:23:39.000,291,11059346,-795,0,1760811818,13204.683552679991,416.3025142800034,54117.694665840005 2025-10-18,18:23:40.000,291,11059272,-795,0,1760811819,13205.040577109998,416.40825123000104,54117.708640079996 2025-10-18,18:23:41.000,291,11059369,-795,0,1760811820,13205.202248549998,416.4012021000017,54117.83440824001 2025-10-18,18:23:42.000,291,11059355,-795,0,1760811821,13205.033840800003,416.0839912500014,54117.8903052 2025-10-18,18:23:43.000,291,11059360,-795,0,1760811822,13204.494935999996,415.76678040000115,54117.94620216 2025-10-18,18:23:44.000,291,11059300,-795,0,1760811823,13203.733732970002,415.3015378199998,54118.099918800006 2025-10-18,18:23:45.000,291,11059322,-795,0,1760811824,13202.871485289994,414.83629523999844,54118.099918800006 2025-10-18,18:23:46.000,291,11059335,-795,0,1760811825,13201.995764989995,414.46974048000266,54118.03703472 2025-10-18,18:23:47.000,291,11059293,-795,0,1760811826,13201.093099450001,414.1384313700037,54117.7505628 2025-10-18,18:23:48.000,291,11059269,-795,0,1760811827,13200.74281132999,413.9410557299998,54117.90427944001 2025-10-18,18:23:49.000,291,11059270,-795,0,1760811828,13200.446413689999,413.8071222600047,54117.68767872001 2025-10-18,18:23:50.000,291,11059321,-795,0,1760811829,13200.399259519989,413.7577783500019,54117.73658856001 2025-10-18,18:23:51.000,291,11059331,-795,0,1760811830,13200.48009523999,413.7718766100006,54117.5060136 2025-10-18,18:23:52.000,291,11059315,-795,0,1760811831,13200.83038336,413.7366309600038,54117.813446880005 2025-10-18,18:23:53.000,291,11059334,-795,0,1760811832,13201.086363139992,413.70138530999975,54117.72960144 2025-10-18,18:23:54.000,291,11059298,-795,0,1760811833,13201.079626829996,413.55335357999866,54117.764537040006 2025-10-18,18:23:55.000,291,11059303,-795,0,1760811834,13200.84385597999,413.35597794000205,54117.41518104 2025-10-18,18:23:56.000,291,11059319,-795,0,1760811835,13200.230851769993,413.1797496900035,54117.49902648001 2025-10-18,18:23:57.000,291,11059335,-795,0,1760811836,13199.240614199989,412.92598101000476,54116.737430400004 2025-10-18,18:23:58.000,291,11059339,-795,0,1760811837,13198.742127259997,412.784998410003,54117.10076064 2025-10-18,18:23:59.000,291,11059299,-795,0,1760811838,13198.25037663,412.6228684200032,54116.98896672 2025-10-18,18:24:00.000,291,11059310,-795,0,1760811839,13198.14933198,412.48893495000084,54116.87018568001 2025-10-18,18:24:01.000,291,11059307,-795,0,1760811840,13198.26384924999,412.3972962600019,54116.61864936 2025-10-18,18:24:02.000,291,11059320,-795,0,1760811841,13198.654555230001,412.40434539000125,54116.49288120001 2025-10-18,18:24:03.000,291,11059281,-795,0,1760811842,13199.30124098999,412.5735245100004,54116.39506152001 2025-10-18,18:24:04.000,291,11059379,-795,0,1760811843,13199.846882099991,412.8061458000011,54116.26929336 2025-10-18,18:24:05.000,291,11059334,-795,0,1760811844,13200.284742249998,413.14450403999945,54116.15749944001 2025-10-18,18:24:06.000,291,11059337,-795,0,1760811845,13200.513776789994,413.4828622799978,54116.12955096001 2025-10-18,18:24:07.000,291,11059311,-795,0,1760811846,13200.52051309999,413.65204140000424,54115.9339116 2025-10-18,18:24:08.000,291,11059299,-795,0,1760811847,13200.635030369995,413.76482748000126,54116.304228960005 2025-10-18,18:24:09.000,291,11059304,-795,0,1760811848,13200.594612509994,413.8071222600047,54116.50685544 2025-10-18,18:24:10.000,291,11059302,-795,0,1760811849,13200.331896419993,413.6590905300036,54116.66057208001 2025-10-18,18:24:11.000,291,11059276,-795,0,1760811850,13199.880563649996,413.51810793000186,54116.61166224001 2025-10-18,18:24:12.000,291,11059291,-715,0,1760811851,13199.200196339989,413.22909359999903,54116.49288120001 2025-10-18,18:24:13.000,291,11059290,-795,0,1760811852,13198.573719510001,412.9400792700035,54116.42999712 2025-10-18,18:24:14.000,291,11059259,-795,0,1760811853,13198.04155101999,412.6228684200032,54116.32519032001 2025-10-18,18:24:15.000,291,11059337,-795,0,1760811854,13197.866406959998,412.2492645300008,54116.22737064001 2025-10-18,18:24:16.000,291,11059254,-795,0,1760811855,13198.007869469999,411.94615193999925,54116.05967976001 2025-10-18,18:24:17.000,291,11059330,-755,0,1760811856,13198.51309272,411.6077937000009,54115.74525936001 2025-10-18,18:24:18.000,291,11059313,-795,0,1760811857,13199.247350509999,411.33992676000344,54115.85705328 2025-10-18,18:24:19.000,291,11059275,-795,0,1760811858,13199.860354719996,411.2341898099985,54115.86404040001 2025-10-18,18:24:20.000,291,11059294,-795,0,1760811859,13200.311687489993,411.17074764000427,54115.801156320005 2025-10-18,18:24:21.000,291,11059292,-795,0,1760811860,13200.426204759999,411.3822215399996,54115.731285120004 2025-10-18,18:24:22.000,291,11059326,-795,0,1760811861,13200.251060699993,411.66418674000306,54115.57058136 2025-10-18,18:24:23.000,291,11059317,-795,0,1760811862,13199.995080920002,412.1012327999997,54115.50071016 2025-10-18,18:24:24.000,291,11059297,-795,0,1760811863,13199.77278269,412.52418059999763,54115.54962 2025-10-18,18:24:25.000,291,11059317,-795,0,1760811864,13199.56395707999,412.8907353600007,54115.66840104 2025-10-18,18:24:26.000,291,11059314,-795,0,1760811865,13199.53027553,413.1022092600033,54115.60551696001 2025-10-18,18:24:27.000,291,11059234,-795,0,1760811866,13199.435967189995,413.1656514300048,54115.374942 2025-10-18,18:24:28.000,291,11059246,-795,0,1760811867,13199.59090232,413.14450403999945,54115.563594240004 2025-10-18,18:24:29.000,291,11059279,-795,0,1760811868,13199.496593979995,412.92598101000476,54115.633465440005 2025-10-18,18:24:30.000,291,11059296,-795,0,1760811869,13199.099151689989,412.63696668000193,54115.4797488 2025-10-18,18:24:31.000,291,11059303,-795,0,1760811870,13198.897062390002,412.4325419099987,54115.76622072 2025-10-18,18:24:32.000,291,11059321,-795,0,1760811871,13198.742127259997,412.1505767100025,54115.731285120004 2025-10-18,18:24:33.000,291,11059342,-795,0,1760811872,13198.694973090001,411.9179554200018,54115.61250408 2025-10-18,18:24:34.000,291,11059302,-795,0,1760811873,13198.917271320002,411.6923832600005,54115.465774560005 2025-10-18,18:24:35.000,291,11059320,-795,0,1760811874,13199.206932649999,411.60074457000155,54115.514684400005 2025-10-18,18:24:36.000,291,11059265,-795,0,1760811875,13199.220405269989,411.56549892000476,54115.43083896 2025-10-18,18:24:37.000,291,11059316,-795,0,1760811876,13198.809490359992,411.58664631000283,54115.18628976 2025-10-18,18:24:38.000,291,11059330,-795,0,1760811877,13198.30426710999,411.45271284000046,54115.19327688001 2025-10-18,18:24:39.000,291,11059332,-795,0,1760811878,13197.603690869997,411.26943546000257,54115.10943144 2025-10-18,18:24:40.000,291,11059378,-635,0,1760811879,13197.037840829995,410.99451938999846,54115.0954572 2025-10-18,18:24:41.000,291,11059317,-795,0,1760811880,13196.552826509993,410.7055050600029,54114.95571480001 2025-10-18,18:24:42.000,291,11059339,-795,0,1760811881,13196.418100310002,410.3812450800033,54114.78802392001 2025-10-18,18:24:43.000,291,11059283,-795,0,1760811882,13196.445045549997,410.3178029100018,54114.70417848 2025-10-18,18:24:44.000,291,11059259,-795,0,1760811883,13196.734706879994,410.46583464000287,54114.54347472 2025-10-18,18:24:45.000,291,11059260,-795,0,1760811884,13197.098467619995,410.71255419000227,54114.4666164 2025-10-18,18:24:46.000,291,11059355,-795,0,1760811885,13197.563273009997,411.02271591000317,54114.25001568 2025-10-18,18:24:47.000,291,11059289,-795,0,1760811886,13198.001133159989,411.1496002499989,54114.13822176 2025-10-18,18:24:48.000,291,11059281,-795,0,1760811887,13198.39183914,411.02976504000253,54114.0823248 2025-10-18,18:24:49.000,291,11059325,-795,0,1760811888,13198.775808810002,410.69845593000355,54114.33386112001 2025-10-18,18:24:50.000,291,11059297,-795,0,1760811889,13198.863380839997,410.17682031000004,54114.43866792 2025-10-18,18:24:51.000,291,11059284,-795,0,1760811890,13198.769072499992,409.6128899100004,54114.31988688 2025-10-18,18:24:52.000,291,11059366,-795,0,1760811891,13198.28405817999,409.07715602999815,54114.124247520005 2025-10-18,18:24:53.000,291,11059327,-795,0,1760811892,13198.055023639994,408.7246995300011,54114.11726040001 2025-10-18,18:24:54.000,291,11059333,-795,0,1760811893,13197.879879579988,408.6542082300002,54114.13123464 2025-10-18,18:24:55.000,291,11059295,-795,0,1760811894,13197.738417070002,408.8374856099981,54114.16617024001 2025-10-18,18:24:56.000,291,11059314,-795,0,1760811895,13197.697999210002,409.20404037000117,54114.03341496 2025-10-18,18:24:57.000,291,11059308,-795,0,1760811896,13197.664317659997,409.7115777299987,54113.907646800006 2025-10-18,18:24:58.000,291,11059320,-795,0,1760811897,13197.671053969992,410.1274764000045,54114.152196 2025-10-18,18:24:59.000,291,11059315,-795,0,1760811898,13197.455492050001,410.27550812999834,54114.389758080004 2025-10-18,18:25:00.000,291,11059337,-795,0,1760811899,13197.118676549995,410.268458999999,54114.459629280005 2025-10-18,18:25:01.000,291,11059309,-795,0,1760811900,13196.694289019993,410.0851816200011,54114.56443608 2025-10-18,18:25:02.000,291,11059288,-795,0,1760811901,13196.249692559992,409.84551120000106,54114.59238456 2025-10-18,18:25:03.000,291,11059327,-795,0,1760811902,13195.81183241,409.6763320800019,54114.69020424001 2025-10-18,18:25:04.000,291,11059270,-795,0,1760811903,13195.562588939989,409.6269881699991,54114.85789512001 2025-10-18,18:25:05.000,291,11059333,-795,0,1760811904,13195.360499639988,409.61993903999974,54114.81597240001 2025-10-18,18:25:06.000,291,11059291,-795,0,1760811905,13195.367235949998,409.7115777299987,54115.060521600004 2025-10-18,18:25:07.000,291,11059277,-795,0,1760811906,13195.293136539993,409.71862685999804,54114.843920880005 2025-10-18,18:25:08.000,291,11059302,-795,0,1760811907,13195.441335359988,409.6763320800019,54115.11641856 2025-10-18,18:25:09.000,291,11059281,-795,0,1760811908,13195.589534179999,409.54944773999887,54115.10244432001 2025-10-18,18:25:10.000,291,11059305,-795,0,1760811909,13195.74446930999,409.41551427000377,54115.29109656001 2025-10-18,18:25:11.000,291,11059338,-795,0,1760811910,13195.81183241,409.3450229700029,54115.36096776001 2025-10-18,18:25:12.000,291,11059289,-795,0,1760811911,13195.757941929995,409.2181386299999,54115.47276168 2025-10-18,18:25:13.000,291,11059285,-795,0,1760811912,13195.62321572999,409.0701068999988,54115.59852984 2025-10-18,18:25:14.000,291,11059343,-795,0,1760811913,13195.414390119993,408.8233873499994,54115.7592336 2025-10-18,18:25:15.000,291,11059327,-795,0,1760811914,13195.178619270002,408.5978151899981,54115.91295024001 2025-10-18,18:25:16.000,291,11059306,-795,0,1760811915,13194.922639489996,408.3088008600025,54116.01076992001 2025-10-18,18:25:17.000,291,11059296,-795,0,1760811916,13194.639714469995,408.04093391999777,54115.67538816001 2025-10-18,18:25:18.000,291,11059304,-795,0,1760811917,13194.44436147999,407.84355828000116,54116.017757040005 2025-10-18,18:25:19.000,291,11059267,-795,0,1760811918,13194.249008489998,407.787165239999,54116.1435252 2025-10-18,18:25:20.000,291,11059303,-795,0,1760811919,13193.945874539997,407.8365091500018,54116.31121608 2025-10-18,18:25:21.000,291,11059279,-795,0,1760811920,13193.460860219995,407.9351969700001,54116.38108728 2025-10-18,18:25:22.000,291,11059298,-795,0,1760811921,13192.935428039993,408.1043760899993,54116.423010000006 2025-10-18,18:25:23.000,291,11059357,-795,0,1760811922,13192.430204789991,408.2171621700036,54116.33916456 2025-10-18,18:25:24.000,291,11059254,-795,0,1760811923,13192.09338929,408.20306391000486,54116.19942216001 2025-10-18,18:25:25.000,291,11059283,-795,0,1760811924,13191.945190469989,408.0973269599999,54116.234357760004 2025-10-18,18:25:26.000,291,11059286,-795,0,1760811925,13191.938454159994,407.9210987100014,54116.29025472 2025-10-18,18:25:27.000,291,11059276,-795,0,1760811926,13191.871091059998,407.7378213300035,54115.87801464 2025-10-18,18:25:28.000,291,11059274,-795,0,1760811927,13191.999080949994,407.73077220000414,54116.03173128001 2025-10-18,18:25:29.000,291,11059317,-795,0,1760811928,13192.039498809994,407.80126349999773,54115.84307904001 2025-10-18,18:25:30.000,291,11059328,-795,0,1760811929,13192.34936906999,408.0338847899984,54116.17846080001 2025-10-18,18:25:31.000,291,11059320,-795,0,1760811930,13192.551458369991,408.3792921600034,54116.22038352 2025-10-18,18:25:32.000,291,11059368,-795,0,1760811931,13192.820910770002,408.8868295200009,54116.26230624 2025-10-18,18:25:33.000,291,11059283,-795,0,1760811932,13193.097099479994,409.3943668799984,54116.17147368 2025-10-18,18:25:34.000,291,11059260,-795,0,1760811933,13193.400233429995,409.8173146800036,54116.33916456 2025-10-18,18:25:35.000,291,11059306,-795,0,1760811934,13193.777466790001,410.0992798799998,54116.55576528 2025-10-18,18:25:36.000,291,11059289,-795,0,1760811935,13193.999765020002,410.25436074000027,54116.758391760006 2025-10-18,18:25:37.000,291,11059293,-795,0,1760811936,13193.959347160002,410.20501683000475,54116.590700880006 2025-10-18,18:25:38.000,291,11059293,-795,0,1760811937,13193.757257860001,410.0851816200011,54117.03088944 2025-10-18,18:25:39.000,291,11059307,-795,0,1760811938,13193.33287033,409.9653464100047,54117.31736136 2025-10-18,18:25:40.000,291,11059267,-795,0,1760811939,13192.719866120002,409.7397742500034,54117.40120680001 2025-10-18,18:25:41.000,291,11059345,-715,0,1760811940,13192.15401608,409.5423986099995,54117.48505224 2025-10-18,18:25:42.000,291,11059311,-795,0,1760811941,13191.561220800002,409.3309247100042,54117.478065120005 2025-10-18,18:25:43.000,291,11059308,-795,0,1760811942,13191.13683327,409.1828929800031,54117.58985904001 2025-10-18,18:25:44.000,291,11059284,-795,0,1760811943,13190.99537076,408.92912430000433,54117.75754992001 2025-10-18,18:25:45.000,291,11059285,-795,0,1760811944,13190.96842551999,408.49912736999977,54117.85536960001 2025-10-18,18:25:46.000,291,11059303,-795,0,1760811945,13191.04926123999,407.92814784000075,54117.8903052 2025-10-18,18:25:47.000,291,11059270,-755,0,1760811946,13191.204196369996,407.2584804900034,54117.58985904001 2025-10-18,18:25:48.000,291,11059283,-795,0,1760811947,13191.554484489992,406.5958622699982,54117.90427944001 2025-10-18,18:25:49.000,291,11059262,-795,0,1760811948,13191.635320209993,405.9332440500002,54117.93921504 2025-10-18,18:25:50.000,291,11059327,-795,0,1760811949,13191.514066629992,405.3622645200012,54117.84838248 2025-10-18,18:25:51.000,291,11059353,-795,0,1760811950,13191.1570422,404.97456237000006,54117.82742112 2025-10-18,18:25:52.000,291,11059340,-795,0,1760811951,13190.577719539993,404.77718673000345,54117.73658856001 2025-10-18,18:25:53.000,291,11059268,-795,0,1760811952,13190.099441530001,404.65030239000043,54117.575884800004 2025-10-18,18:25:54.000,291,11059249,-795,0,1760811953,13190.005133189996,404.5868602199989,54117.60383328 2025-10-18,18:25:55.000,291,11059361,-795,0,1760811954,13190.01860581,404.5939093499983,54117.65274312 2025-10-18,18:25:56.000,291,11059307,-795,0,1760811955,13190.213958799992,404.54456544000277,54117.56889768001 2025-10-18,18:25:57.000,291,11059310,-795,0,1760811956,13190.321739760002,404.5868602199989,54117.1566576 2025-10-18,18:25:58.000,291,11059269,-795,0,1760811957,13190.672027879998,404.7560393399981,54117.46409088 2025-10-18,18:25:59.000,291,11059306,-795,0,1760811958,13190.773072529999,404.8829236800011,54117.51300072 2025-10-18,18:26:00.000,291,11059351,-795,0,1760811959,13190.725918359989,404.9816114999994,54117.45011664001 2025-10-18,18:26:01.000,291,11059315,-795,0,1760811960,13190.591192159998,405.00980802000413,54117.28242576001 2025-10-18,18:26:02.000,291,11059305,-795,0,1760811961,13190.476674889993,404.9886606299988,54117.17761896 2025-10-18,18:26:03.000,291,11059353,-795,0,1760811962,13190.449729649998,404.97456237000006,54117.12870912 2025-10-18,18:26:04.000,291,11059300,-795,0,1760811963,13190.510356439998,404.92521846000454,54116.96800536001 2025-10-18,18:26:05.000,291,11059266,-795,0,1760811964,13190.530565369998,405.0168571500035,54116.758391760006 2025-10-18,18:26:06.000,291,11059349,-795,0,1760811965,13190.523829059988,404.99570975999814,54116.590700880006 2025-10-18,18:26:07.000,291,11059300,-795,0,1760811966,13190.429520719998,405.0521028000003,54116.27628048001 2025-10-18,18:26:08.000,291,11059301,-795,0,1760811967,13190.409311789997,404.9816114999994,54116.46493272001 2025-10-18,18:26:09.000,291,11059304,-795,0,1760811968,13190.328476069997,404.8406288999977,54116.53480392001 2025-10-18,18:26:10.000,291,11059313,-795,0,1760811969,13190.133123079991,404.5234180500047,54116.520829680005 2025-10-18,18:26:11.000,291,11059300,-795,0,1760811970,13189.91082484999,404.3471897999989,54116.5278168 2025-10-18,18:26:12.000,291,11059263,-795,0,1760811971,13189.72894447999,404.2273545900025,54116.33916456 2025-10-18,18:26:13.000,291,11059227,-795,0,1760811972,13189.823252819995,404.3119441500021,54116.34615168001 2025-10-18,18:26:14.000,291,11059313,-795,0,1760811973,13189.81651651,404.50227065999934,54116.36012592 2025-10-18,18:26:15.000,291,11059336,-795,0,1760811974,13189.79630758,404.74899020999874,54116.3880744 2025-10-18,18:26:16.000,291,11059304,-795,0,1760811975,13189.54706410999,404.99570975999814,54116.32519032001 2025-10-18,18:26:17.000,291,11059307,-795,0,1760811976,13189.169830749997,405.22128191999946,54116.29724184001 2025-10-18,18:26:18.000,291,11059268,-795,0,1760811977,13188.812806319991,405.3411171300031,54116.61864936 2025-10-18,18:26:19.000,291,11059275,-795,0,1760811978,13188.36820985999,405.4609523399995,54116.70948192001 2025-10-18,18:26:20.000,291,11059267,-795,0,1760811979,13187.916877089992,405.49619799000357,54116.72345616 2025-10-18,18:26:21.000,291,11059313,-795,0,1760811980,13187.60027052,405.58078755000315,54116.70948192001 2025-10-18,18:26:22.000,291,11059293,-795,0,1760811981,13187.344290739995,405.7358684100036,54116.61864936 2025-10-18,18:26:23.000,291,11059303,-795,0,1760811982,13187.16914667999,405.82750710000255,54116.590700880006 2025-10-18,18:26:24.000,291,11059300,-795,0,1760811983,13187.21630085,405.8979984000034,54116.66057208001 2025-10-18,18:26:25.000,291,11059294,-795,0,1760811984,13186.960321069993,405.9050475300028,54116.597688 2025-10-18,18:26:26.000,291,11059300,-795,0,1760811985,13186.677396049992,405.79931057999784,54116.597688 2025-10-18,18:26:27.000,291,11059295,-795,0,1760811986,13186.125018629995,405.51734538000164,54116.402048640004 2025-10-18,18:26:28.000,291,11059302,-795,0,1760811987,13185.727576339988,405.2424293100048,54116.47890696 2025-10-18,18:26:29.000,291,11059225,-795,0,1760811988,13185.229089399996,404.73489195,54116.4579456 2025-10-18,18:26:30.000,291,11059283,-795,0,1760811989,13184.85185603999,404.2132563300038,54116.471919840005 2025-10-18,18:26:31.000,291,11059291,-795,0,1760811990,13184.629557809989,403.5435889799992,54116.39506152001 2025-10-18,18:26:32.000,291,11059286,-795,0,1760811991,13184.474622679998,402.95851119000145,54116.26230624 2025-10-18,18:26:33.000,291,11059305,-795,0,1760811992,13184.575667329998,402.46507209000265,54116.24134488 2025-10-18,18:26:34.000,291,11059306,-795,0,1760811993,13184.602612569994,402.140812110003,54116.33217744 2025-10-18,18:26:35.000,291,11059295,-795,0,1760811994,13184.528513159989,401.9857312500026,54116.19243504 2025-10-18,18:26:36.000,291,11059252,-795,0,1760811995,13184.205170280002,401.9998295100013,54115.98980856001 2025-10-18,18:26:37.000,291,11059337,-795,0,1760811996,13183.61237499999,402.0844190700009,54115.55660712001 2025-10-18,18:26:38.000,291,11059300,-795,0,1760811997,13183.053261269997,402.140812110003,54115.65442680001 2025-10-18,18:26:39.000,291,11059308,-795,0,1760811998,13182.49414753999,402.1196647199977,54115.57756848001 2025-10-18,18:26:40.000,291,11059318,-795,0,1760811999,13181.887879640002,402.00687864000065,54115.47276168 2025-10-18,18:26:41.000,291,11059272,-795,0,1760812000,13181.645372480001,401.72491344000446,54115.416864720006 2025-10-18,18:26:42.000,291,11059351,-795,0,1760812001,13181.19403970999,401.3795060699995,54115.27013520001 2025-10-18,18:26:43.000,291,11059305,-795,0,1760812002,13180.709025390002,400.9283617500041,54114.9207792 2025-10-18,18:26:44.000,291,11059198,-795,0,1760812003,13180.453045609996,400.540659600003,54114.94872768 2025-10-18,18:26:45.000,291,11059318,-795,0,1760812004,13180.277901549991,400.1106626699984,54114.76007544 2025-10-18,18:26:46.000,291,11059288,-795,0,1760812005,13180.17685689999,399.80755008000415,54114.56443608 2025-10-18,18:26:47.000,291,11059307,-795,0,1760812006,13180.089284869995,399.5537813999981,54114.21508008001 2025-10-18,18:26:48.000,291,11059323,-795,0,1760812007,13180.09602117999,399.56083053000475,54114.173157360005 2025-10-18,18:26:49.000,291,11059346,-795,0,1760812008,13180.12296642,399.5044374900026,54114.13123464 2025-10-18,18:26:50.000,291,11059353,-795,0,1760812009,13180.08254856,399.5537813999981,54114.03341496 2025-10-18,18:26:51.000,291,11059314,-795,0,1760812010,13180.15664796999,399.6031253100009,54113.9425824 2025-10-18,18:26:52.000,291,11059253,-795,0,1760812011,13180.13643903999,399.72296052000456,54113.74694304 2025-10-18,18:26:53.000,291,11059284,-795,0,1760812012,13180.26442893,399.77935355999944,54113.65611048 2025-10-18,18:26:54.000,291,11059328,-795,0,1760812013,13180.298110479991,399.7652553000007,54113.06220528001 2025-10-18,18:26:55.000,291,11059306,-795,0,1760812014,13180.378946199991,399.75820617000136,54113.39758704001 2025-10-18,18:26:56.000,291,11059304,-795,0,1760812015,13180.311583099996,399.63132182999834,54113.551303680004 2025-10-18,18:26:57.000,291,11059317,-795,0,1760812016,13180.06233963,399.4268970600024,54113.06220528001 2025-10-18,18:26:58.000,291,11059313,-795,0,1760812017,13179.846777709994,399.1096862100021,54113.187973440006 2025-10-18,18:26:59.000,291,11059301,-795,0,1760812018,13179.536907449998,398.848868400004,54113.25784464001 2025-10-18,18:27:00.000,291,11059315,-795,0,1760812019,13179.132728849996,398.52460842000437,54113.104128 2025-10-18,18:27:01.000,291,11059358,-795,0,1760812020,13178.79591334999,398.2214958300028,54113.08316664 2025-10-18,18:27:02.000,291,11059284,-795,0,1760812021,13178.452361539988,398.0170710599996,54112.76874624 2025-10-18,18:27:03.000,291,11059297,-795,0,1760812022,13178.324371649993,397.82674455000233,54112.7198364 2025-10-18,18:27:04.000,291,11059329,-795,0,1760812023,13178.209854380002,397.6505163000038,54112.76175912 2025-10-18,18:27:05.000,291,11059263,-795,0,1760812024,13178.129018660002,397.4390424000012,54112.663939440004 2025-10-18,18:27:06.000,291,11059278,-795,0,1760812025,13177.873038879996,397.28396154000075,54112.36349328 2025-10-18,18:27:07.000,291,11059338,-795,0,1760812026,13177.57664123999,397.0090454700039,54112.13291832001 2025-10-18,18:27:08.000,291,11059290,-795,0,1760812027,13177.327397769994,396.85396461000346,54112.18881528 2025-10-18,18:27:09.000,291,11059266,-795,0,1760812028,13176.855856069997,396.59314679999807,54112.160866800004 2025-10-18,18:27:10.000,291,11059270,-795,0,1760812029,13176.222642929999,396.4521642000036,54112.15387968001 2025-10-18,18:27:11.000,291,11059309,-795,0,1760812030,13175.454703589996,396.2547885599997,54111.944266080005 2025-10-18,18:27:12.000,291,11059278,-795,0,1760812031,13174.686764249993,396.17019900000014,54111.61587144 2025-10-18,18:27:13.000,291,11059262,-795,0,1760812032,13174.073760039995,396.1420024800027,54111.36433512001 2025-10-18,18:27:14.000,291,11059303,-795,0,1760812033,13173.622427269998,396.10675682999863,54111.14074728 2025-10-18,18:27:15.000,291,11059285,-795,0,1760812034,13173.373183800002,395.9516759699982,54110.98004352001 2025-10-18,18:27:16.000,291,11059203,-795,0,1760812035,13173.332765940002,395.7331529400035,54110.57479056001 2025-10-18,18:27:17.000,291,11059261,-795,0,1760812036,13173.406865349993,395.3595490500011,54110.02280808001 2025-10-18,18:27:18.000,291,11059292,-795,0,1760812037,13173.82451657,395.15512427999784,54109.93896264 2025-10-18,18:27:19.000,291,11059276,-795,0,1760812038,13174.302794579991,394.98594515999866,54109.78524600001 2025-10-18,18:27:20.000,291,11059335,-795,0,1760812039,13174.794545209988,394.8943064699997,54109.70140056 2025-10-18,18:27:21.000,291,11059292,-795,0,1760812040,13175.23914166999,394.88725734000036,54109.65249072 2025-10-18,18:27:22.000,291,11059333,-795,0,1760812041,13175.40754942,394.8661099500023,54109.331083200006 2025-10-18,18:27:23.000,291,11059354,-795,0,1760812042,13175.42775835,394.6828325700044,54109.00967568 2025-10-18,18:27:24.000,291,11059274,-795,0,1760812043,13175.414285729996,394.39381824000156,54108.98871432001 2025-10-18,18:27:25.000,291,11059293,-795,0,1760812044,13175.38734049,393.97087044000364,54108.83499768 2025-10-18,18:27:26.000,291,11059269,-795,0,1760812045,13175.474912519996,393.5408735099991,54108.75115224001 2025-10-18,18:27:27.000,291,11059329,-795,0,1760812046,13175.508594070001,393.1249748400005,54108.269040959996 2025-10-18,18:27:28.000,291,11059278,-795,0,1760812047,13175.932981599988,392.9135009399979,54108.39480912001 2025-10-18,18:27:29.000,291,11059326,-795,0,1760812048,13176.229379239994,392.8148131199996,54108.1432728 2025-10-18,18:27:30.000,291,11059334,-795,0,1760812049,13176.66723939,392.96989398000005,54108.36686064001 2025-10-18,18:27:31.000,291,11059331,-795,0,1760812050,13176.855856069997,393.1743187500033,54108.36686064001 2025-10-18,18:27:32.000,291,11059280,-795,0,1760812051,13176.923219169992,393.392841779998,54108.33192504 2025-10-18,18:27:33.000,291,11059310,-795,0,1760812052,13176.936691789997,393.6184139399993,54108.35987352 2025-10-18,18:27:34.000,291,11059282,-795,0,1760812053,13176.896273929997,393.7171017600049,54108.206156880005 2025-10-18,18:27:35.000,291,11059262,-795,0,1760812054,13177.091626920002,393.7030034999989,54108.22013112 2025-10-18,18:27:36.000,291,11059301,-795,0,1760812055,13177.300452529998,393.6677578500021,54108.17820840001 2025-10-18,18:27:37.000,291,11059266,-795,0,1760812056,13177.610322789995,393.6043156800006,54107.90571072 2025-10-18,18:27:38.000,291,11059267,-795,0,1760812057,13178.149227590002,393.5831682900025,54108.16423416 2025-10-18,18:27:39.000,291,11059328,-795,0,1760812058,13178.667923459994,393.6536595900034,54107.85680088 2025-10-18,18:27:40.000,291,11059283,-795,0,1760812059,13179.294400289997,393.85808435999934,54108.02449176 2025-10-18,18:27:41.000,291,11059297,-795,0,1760812060,13179.91414080999,393.9144774000015,54108.0035304 2025-10-18,18:27:42.000,291,11059288,-795,0,1760812061,13180.338528339991,393.977919570003,54107.89173648001 2025-10-18,18:27:43.000,291,11059305,-795,0,1760812062,13180.715761699998,393.85808435999934,54107.84282664001 2025-10-18,18:27:44.000,291,11059318,-795,0,1760812063,13180.978477789999,393.66070872000273,54107.77994256 2025-10-18,18:27:45.000,291,11059274,-795,0,1760812064,13181.551064139996,393.42808743000205,54107.77295544001 2025-10-18,18:27:46.000,291,11059295,-795,0,1760812065,13182.197749899999,393.2518591800035,54107.95462056 2025-10-18,18:27:47.000,291,11059257,-795,0,1760812066,13182.74339101,393.05448353999964,54107.85680088 2025-10-18,18:27:48.000,291,11059218,-795,0,1760812067,13183.47091248999,393.06858179999836,54107.97558192 2025-10-18,18:27:49.000,291,11059269,-795,0,1760812068,13184.030026219996,393.0403852800009,54108.12231144 2025-10-18,18:27:50.000,291,11059306,-795,0,1760812069,13184.306214930002,393.1390730999992,54108.31096368 2025-10-18,18:27:51.000,291,11059272,-795,0,1760812070,13184.292742309997,393.20251527000073,54108.55551288 2025-10-18,18:27:52.000,291,11059327,-795,0,1760812071,13183.96266312,393.36464526000054,54108.62538408 2025-10-18,18:27:53.000,291,11059275,-795,0,1760812072,13183.61911131,393.4562839499995,54108.69525528 2025-10-18,18:27:54.000,291,11059317,-795,0,1760812073,13183.376604149998,393.54792263999843,54109.03762416001 2025-10-18,18:27:55.000,291,11059300,-795,0,1760812074,13183.194723779998,393.66070872000273,54108.96775296001 2025-10-18,18:27:56.000,291,11059283,-795,0,1760812075,13183.342922599993,393.6536595900034,54109.15640520001 2025-10-18,18:27:57.000,291,11059265,-795,0,1760812076,13183.477648799999,393.59021742000186,54109.1214696 2025-10-18,18:27:58.000,291,11059283,-795,0,1760812077,13183.827936919995,393.4351365600014,54109.310121840004 2025-10-18,18:27:59.000,291,11059313,-795,0,1760812078,13184.056971459991,393.18136788000265,54109.37300592001 2025-10-18,18:28:00.000,291,11059288,-795,0,1760812079,13184.225379210002,392.95579572000133,54109.62454224 2025-10-18,18:28:01.000,291,11059274,-795,0,1760812080,13184.467886369988,392.6526831299998,54109.79922024 2025-10-18,18:28:02.000,291,11059299,-795,0,1760812081,13184.79796556,392.51170052999805,54109.99485960001 2025-10-18,18:28:03.000,291,11059287,-795,0,1760812082,13185.168462609996,392.46235662000254,54110.10665352 2025-10-18,18:28:04.000,291,11059263,-795,0,1760812083,13185.464860250002,392.59629008999764,54110.11364064 2025-10-18,18:28:05.000,291,11059261,-795,0,1760812084,13185.741048959993,392.7372726899994,54110.24639592 2025-10-18,18:28:06.000,291,11059283,-795,0,1760812085,13185.895984089999,392.99809050000476,54110.42107392 2025-10-18,18:28:07.000,291,11059258,-795,0,1760812086,13185.794939439998,393.1390730999992,54110.267357280005 2025-10-18,18:28:08.000,291,11059304,-795,0,1760812087,13185.626531690003,393.30120308999904,54110.53985496 2025-10-18,18:28:09.000,291,11059253,-795,0,1760812088,13185.532223349997,393.28005570000096,54110.77741704 2025-10-18,18:28:10.000,291,11059288,-795,0,1760812089,13185.437915009992,393.15317135999794,54110.7983784 2025-10-18,18:28:11.000,291,11059230,-795,0,1760812090,13185.619795379993,392.9135009399979,54110.80536552 2025-10-18,18:28:12.000,291,11059247,-795,0,1760812091,13185.895984089999,392.6033392200043,54110.651648880004 2025-10-18,18:28:13.000,291,11059195,-795,0,1760812092,13186.508988299996,392.286128370004,54110.60972616 2025-10-18,18:28:14.000,291,11059305,-795,0,1760812093,13187.25671871,391.9266227400003,54110.7285072 2025-10-18,18:28:15.000,291,11059321,-795,0,1760812094,13187.910140779997,391.5953136300013,54110.66562312001 2025-10-18,18:28:16.000,291,11059290,-795,0,1760812095,13188.294110449999,391.27810278000106,54110.53985496 2025-10-18,18:28:17.000,291,11059322,-795,0,1760812096,13188.3951551,390.925646280004,54110.24639592 2025-10-18,18:28:18.000,291,11059299,-795,0,1760812097,13188.502936059995,390.4815510900007,54110.49094512 2025-10-18,18:28:19.000,291,11059321,-795,0,1760812098,13188.462518199995,390.00925938,54110.504919360006 2025-10-18,18:28:20.000,291,11059192,-795,0,1760812099,13188.300846759994,389.5792624500027,54110.28831864001 2025-10-18,18:28:21.000,291,11059313,-795,0,1760812100,13188.226747349989,389.219756819999,54110.386138320006 2025-10-18,18:28:22.000,291,11059290,-795,0,1760812101,13188.031394359998,389.1915603000016,54110.25338304 2025-10-18,18:28:23.000,291,11059280,-795,0,1760812102,13187.795623509992,389.2409042100044,54110.19049896001 2025-10-18,18:28:24.000,291,11059293,-795,0,1760812103,13187.47901694,389.45942723999906,54110.14158912001 2025-10-18,18:28:25.000,291,11059321,-795,0,1760812104,13187.43859908,389.7272941800038,54110.23940880001 2025-10-18,18:28:26.000,291,11059298,-795,0,1760812105,13187.25671871,389.98106286000257,54110.2044732 2025-10-18,18:28:27.000,291,11059303,-795,0,1760812106,13187.19609192,390.1220454600043,54109.94594976 2025-10-18,18:28:28.000,291,11059225,-795,0,1760812107,13187.593534209991,390.1784384999992,54109.95293688001 2025-10-18,18:28:29.000,291,11059223,-795,0,1760812108,13188.085284839988,390.1220454600043,54109.97389824001 2025-10-18,18:28:30.000,291,11059302,-795,0,1760812109,13188.603980709995,390.06565242000215,54110.07171792001 2025-10-18,18:28:31.000,291,11059318,-795,0,1760812110,13188.954268829992,389.93876807999914,54110.001846720006 2025-10-18,18:28:32.000,291,11059293,-795,0,1760812111,13188.940796210001,389.85417851999955,54109.883065680006 2025-10-18,18:28:33.000,291,11059303,-795,0,1760812112,13189.008159309997,389.7484415700019,54109.862104320004 2025-10-18,18:28:34.000,291,11059292,-795,0,1760812113,13189.149621819997,389.65680288000294,54110.02280808001 2025-10-18,18:28:35.000,291,11059316,-795,0,1760812114,13189.324765879988,389.6638520100023,54110.00883384 2025-10-18,18:28:36.000,291,11059277,-795,0,1760812115,13189.580745659994,389.7977854800047,54110.029795200004 2025-10-18,18:28:37.000,291,11059261,-795,0,1760812116,13189.924297469996,389.84008026000083,54109.77127176 2025-10-18,18:28:38.000,291,11059298,-795,0,1760812117,13190.490147509998,389.9599154700045,54109.85511720001 2025-10-18,18:28:39.000,291,11059312,-635,0,1760812118,13191.01557969,390.06565242000215,54110.099666400005 2025-10-18,18:28:40.000,291,11059314,-795,0,1760812119,13191.392813049992,390.1995858900045,54110.23242168 2025-10-18,18:28:41.000,291,11059298,-795,0,1760812120,13191.716155929993,390.1713893699998,54110.337228480006 2025-10-18,18:28:42.000,291,11059318,-795,0,1760812121,13191.722892239988,390.18548762999853,54110.37915120001 2025-10-18,18:28:43.000,291,11059286,-795,0,1760812122,13191.891299989999,390.0938489399996,54110.435048160005 2025-10-18,18:28:44.000,291,11059235,-795,0,1760812123,13191.96539939999,390.0233576399987,54110.532867840004 2025-10-18,18:28:45.000,291,11059266,-795,0,1760812124,13192.22811548999,389.95286633999785,54110.62370040001 2025-10-18,18:28:46.000,291,11059288,-795,0,1760812125,13192.41673217,389.96696460000385,54110.64466176001 2025-10-18,18:28:47.000,291,11059336,-795,0,1760812126,13192.524513129996,389.9599154700045,54110.532867840004 2025-10-18,18:28:48.000,291,11059300,-795,0,1760812127,13192.578403610001,390.05155416000343,54110.84728824 2025-10-18,18:28:49.000,291,11059332,-795,0,1760812128,13192.490831579991,390.01630850999936,54111.07786320001 2025-10-18,18:28:50.000,291,11059297,-795,0,1760812129,13192.14727976999,389.9951611200013,54111.19664424001 2025-10-18,18:28:51.000,291,11059300,-795,0,1760812130,13191.850882129998,389.7413924400025,54111.273502560005 2025-10-18,18:28:52.000,291,11059207,-795,0,1760812131,13191.561220800002,389.4523781099997,54111.105811680005 2025-10-18,18:28:53.000,291,11059293,-795,0,1760812132,13191.574693419992,389.13516725999943,54111.26651544001 2025-10-18,18:28:54.000,291,11059305,-795,0,1760812133,13191.783519029988,388.980086399999,54111.42023208 2025-10-18,18:28:55.000,291,11059295,-795,0,1760812134,13191.945190469989,388.82500553999853,54111.35036088 2025-10-18,18:28:56.000,291,11059318,-795,0,1760812135,13191.978872019994,388.76861250000366,54111.01497912 2025-10-18,18:28:57.000,291,11059284,-795,0,1760812136,13192.02602618999,388.80385815000045,54111.1127988 2025-10-18,18:28:58.000,291,11059264,-795,0,1760812137,13192.09338929,388.8954968399994,54111.23157984 2025-10-18,18:28:59.000,291,11059291,-795,0,1760812138,13192.039498809994,389.01533205000305,54111.2525412 2025-10-18,18:29:00.000,291,11059220,-795,0,1760812139,13191.864354749989,389.29729724999925,54111.18267 2025-10-18,18:29:01.000,291,11059242,-795,0,1760812140,13191.776782719993,389.6004098400008,54111.21760560001 2025-10-18,18:29:02.000,291,11059360,-795,0,1760812141,13191.749837479998,389.9951611200013,54111.1127988 2025-10-18,18:29:03.000,291,11059343,-795,0,1760812142,13191.803727959988,390.3828632700024,54111.12677304001 2025-10-18,18:29:04.000,291,11059301,-795,0,1760812143,13191.945190469989,390.80581107000035,54111.32939952 2025-10-18,18:29:05.000,291,11059310,-795,0,1760812144,13192.012553569999,391.0736780099978,54111.55298736001 2025-10-18,18:29:06.000,291,11059268,-795,0,1760812145,13191.931717849999,391.24285713000427,54111.608884320005 2025-10-18,18:29:07.000,291,11059272,-795,0,1760812146,13191.662265450002,391.2076114800002,54111.357348 2025-10-18,18:29:08.000,291,11059290,-795,0,1760812147,13191.520802940002,391.1089236600019,54111.68574264 2025-10-18,18:29:09.000,291,11059230,-795,0,1760812148,13191.21766899,390.8622041100025,54111.7416396 2025-10-18,18:29:10.000,291,11059383,-795,0,1760812149,13190.82696300999,390.64368108000053,54111.825485040004 2025-10-18,18:29:11.000,291,11059292,-795,0,1760812150,13190.496883819993,390.34761761999835,54111.874394880004 2025-10-18,18:29:12.000,291,11059320,-795,0,1760812151,13190.112914149991,390.1925367599979,54111.81849792001 2025-10-18,18:29:13.000,291,11059281,-795,0,1760812152,13190.032078429991,389.9246698200004,54111.83945928001 2025-10-18,18:29:14.000,291,11059302,-795,0,1760812153,13190.146595699996,389.6990976599991,54111.93727896001 2025-10-18,18:29:15.000,291,11059296,-795,0,1760812154,13190.281321900002,389.55811506000464,54111.944266080005 2025-10-18,18:29:16.000,291,11059267,-795,0,1760812155,13190.382366550002,389.41008333000354,54111.93727896001 2025-10-18,18:29:17.000,291,11059254,-795,0,1760812156,13190.281321900002,389.23385507999774,54111.64381992 2025-10-18,18:29:18.000,291,11059270,-795,0,1760812157,13190.301530830002,389.06467595999857,54111.86740776001 2025-10-18,18:29:19.000,291,11059287,-795,0,1760812158,13190.193749869992,388.8602511900026,54111.96522744001 2025-10-18,18:29:20.000,291,11059310,-795,0,1760812159,13189.944506399996,388.7263177200002,54111.993175920004 2025-10-18,18:29:21.000,291,11059313,-795,0,1760812160,13189.79630758,388.54304034000234,54111.93727896001 2025-10-18,18:29:22.000,291,11059276,-795,0,1760812161,13189.71547186,388.4161559999993,54111.874394880004 2025-10-18,18:29:23.000,291,11059301,-795,0,1760812162,13189.95797902,388.3527138299978,54112.04907288 2025-10-18,18:29:24.000,291,11059216,-795,0,1760812163,13190.220695110002,388.3668120900038,54112.014137280006 2025-10-18,18:29:25.000,291,11059278,-795,0,1760812164,13190.631610019998,388.4020577400006,54112.00016304 2025-10-18,18:29:26.000,291,11059308,-795,0,1760812165,13190.92800765999,388.40910686999996,54111.93727896001 2025-10-18,18:29:27.000,291,11059272,-795,0,1760812166,13191.251350539991,388.3809103500025,54111.83945928001 2025-10-18,18:29:28.000,291,11059270,-795,0,1760812167,13191.493857699992,388.3879594800019,54112.04907288 2025-10-18,18:29:29.000,291,11059245,-795,0,1760812168,13191.594902349992,388.21173123000335,54112.230738000006 2025-10-18,18:29:30.000,291,11059307,-795,0,1760812169,13191.439967220002,388.0566503700029,54112.18881528 2025-10-18,18:29:31.000,291,11059309,-795,0,1760812170,13191.291768399991,387.90156951000245,54112.2656736 2025-10-18,18:29:32.000,291,11059275,-795,0,1760812171,13191.062733859995,387.81697995000286,54112.16785392 2025-10-18,18:29:33.000,291,11059313,-795,0,1760812172,13191.103151719995,387.7605869100007,54112.20278952001 2025-10-18,18:29:34.000,291,11059256,-795,0,1760812173,13191.210932679991,387.746488650002,54112.15387968001 2025-10-18,18:29:35.000,291,11059303,-795,0,1760812174,13191.547748179997,387.8310782100016,54112.25169936001 2025-10-18,18:29:36.000,291,11059309,-795,0,1760812175,13191.702683310003,388.0214047199988,54112.34253192001 2025-10-18,18:29:37.000,291,11059266,-795,0,1760812176,13191.682474380003,388.14828906000184,54112.2656736 2025-10-18,18:29:38.000,291,11059315,-795,0,1760812177,13191.695946999993,388.31041905000166,54112.46131296 2025-10-18,18:29:39.000,291,11059339,-795,0,1760812178,13191.567957109997,388.3386155699991,54112.63599096001 2025-10-18,18:29:40.000,291,11059254,-795,0,1760812179,13191.271559469991,388.3879594800019,54112.4752872 2025-10-18,18:29:41.000,291,11059300,-795,0,1760812180,13191.298504710001,388.43025425999804,54112.74079776 2025-10-18,18:29:42.000,291,11059238,-795,0,1760812181,13191.244614229996,388.4866473000002,54112.852591680006 2025-10-18,18:29:43.000,291,11059360,-795,0,1760812182,13191.264823159996,388.47254904000147,54112.81066896 2025-10-18,18:29:44.000,291,11059307,-795,0,1760812183,13191.406285669997,388.45845078000275,54112.91547576 2025-10-18,18:29:45.000,291,11059303,-795,0,1760812184,13191.796991649993,388.2892716600036,54113.09714088 2025-10-18,18:29:46.000,291,11059286,-795,0,1760812185,13192.08665297999,388.09894514999905,54113.32771584001 2025-10-18,18:29:47.000,291,11059254,-795,0,1760812186,13192.28874227999,387.77468516999943,54113.29278024 2025-10-18,18:29:48.000,291,11059242,-795,0,1760812187,13192.618821470001,387.44337606000045,54113.46047112 2025-10-18,18:29:49.000,291,11059283,-795,0,1760812188,13192.753547669992,387.04862477999995,54113.51636808001 2025-10-18,18:29:50.000,291,11059282,-795,0,1760812189,13192.726602429997,386.6115787200033,54113.6980332 2025-10-18,18:29:51.000,291,11059325,-795,0,1760812190,13192.665975639997,386.26617134999833,54113.788865760005 2025-10-18,18:29:52.000,291,11059285,-795,0,1760812191,13192.504304199996,385.87142006999784,54113.80284 2025-10-18,18:29:53.000,291,11059323,-795,0,1760812192,13192.47735896,385.50486531000206,54113.82380136 2025-10-18,18:29:54.000,291,11059284,-795,0,1760812193,13192.632294089992,385.0748683800048,54113.99847936001 2025-10-18,18:29:55.000,291,11059307,-795,0,1760812194,13192.915219109993,384.78585405000194,54114.04738920001 2025-10-18,18:29:56.000,291,11059251,-795,0,1760812195,13193.32613401999,384.5038888499985,54114.14520888001 2025-10-18,18:29:57.000,291,11059308,-795,0,1760812196,13193.662949519996,384.37700451000273,54113.93559528 2025-10-18,18:29:58.000,291,11059334,-795,0,1760812197,13194.195118009993,384.3981519000008,54114.03341496 2025-10-18,18:29:59.000,291,11059289,-795,0,1760812198,13194.619505539995,384.47569233000104,54114.31289976001 2025-10-18,18:30:00.000,291,11059308,-795,0,1760812199,13195.010211519992,384.5461836300019,54114.5364876 2025-10-18,18:30:01.000,291,11059349,-795,0,1760812200,13195.144937719997,384.62372406000213,54114.70417848 2025-10-18,18:30:02.000,291,11059299,-795,0,1760812201,13195.091047239992,384.5461836300019,54114.75308832 2025-10-18,18:30:03.000,291,11059327,-795,0,1760812202,13195.091047239992,384.42634841999825,54114.87186936 2025-10-18,18:30:04.000,291,11059217,-795,0,1760812203,13195.117992480002,384.2571692999991,54115.10244432001 2025-10-18,18:30:05.000,291,11059318,-795,0,1760812204,13195.077574620002,384.1584814800008,54115.32603216 2025-10-18,18:30:06.000,291,11059298,-795,0,1760812205,13195.124728789997,384.04569540000375,54115.50071016 2025-10-18,18:30:07.000,291,11059342,-795,0,1760812206,13195.138201410002,383.9681549700035,54115.563594240004 2025-10-18,18:30:08.000,291,11059272,-795,0,1760812207,13195.185355579997,383.96110584000417,54115.83609192 2025-10-18,18:30:09.000,291,11059277,-795,0,1760812208,13195.313345469993,383.98225323000224,54116.1435252 2025-10-18,18:30:10.000,291,11059302,-795,0,1760812209,13195.212300819992,383.96110584000417,54116.423010000006 2025-10-18,18:30:11.000,291,11059329,-795,0,1760812210,13195.111256169992,384.04569540000375,54116.56275240001 2025-10-18,18:30:12.000,291,11059288,-795,0,1760812211,13194.85527639,384.04569540000375,54116.70249480001 2025-10-18,18:30:13.000,291,11059311,-795,0,1760812212,13194.69360495,384.03159713999776,54117.01691520001 2025-10-18,18:30:14.000,291,11059289,-795,0,1760812213,13194.50498826999,384.04569540000375,54117.06582504001 2025-10-18,18:30:15.000,291,11059315,-795,0,1760812214,13194.316371589994,383.94700757999817,54117.33133560001 2025-10-18,18:30:16.000,291,11059291,-795,0,1760812215,13194.107545979998,383.8765162800046,54117.596846160006 2025-10-18,18:30:17.000,291,11059302,-795,0,1760812216,13193.737048930001,383.74963194000156,54117.53396208 2025-10-18,18:30:18.000,291,11059308,-795,0,1760812217,13193.52822331999,383.68618977000006,54117.9601764 2025-10-18,18:30:19.000,291,11059284,-795,0,1760812218,13193.319397709995,383.60864933999983,54118.14184152001 2025-10-18,18:30:20.000,291,11059298,-795,0,1760812219,13193.124044719989,383.5663545600037,54118.28158392 2025-10-18,18:30:21.000,291,11059301,-795,0,1760812220,13193.238561989994,383.42537196000194,54118.267609680006 2025-10-18,18:30:22.000,291,11059256,-795,0,1760812221,13193.46759652999,383.14340675999847,54118.29555816 2025-10-18,18:30:23.000,291,11059321,-795,0,1760812222,13193.885247749997,382.8402941700042,54118.197738480005 2025-10-18,18:30:24.000,291,11059317,-795,0,1760812223,13194.44436147999,382.5653781000001,54118.37241648 2025-10-18,18:30:25.000,291,11059303,-795,0,1760812224,13194.82833114999,382.3327568099994,54118.414339200004 2025-10-18,18:30:26.000,291,11059324,-795,0,1760812225,13194.888957939991,382.1988233400043,54118.4492748 2025-10-18,18:30:27.000,291,11059237,-795,0,1760812226,13194.659923399995,382.1917742099977,54118.379403599996 2025-10-18,18:30:28.000,291,11059262,-795,0,1760812227,13194.56561505999,382.2481672499998,54118.533120240005 2025-10-18,18:30:29.000,291,11059257,-795,0,1760812228,13194.343316829989,382.32570768000005,54118.67286264001 2025-10-18,18:30:30.000,291,11059258,-795,0,1760812229,13194.215326939993,382.2693146399979,54118.819592160005 2025-10-18,18:30:31.000,291,11059278,-795,0,1760812230,13194.134491219993,382.1212829100041,54118.882476239996 2025-10-18,18:30:32.000,291,11059252,-795,0,1760812231,13194.127754909998,381.9239072700002,54118.95933456001 2025-10-18,18:30:33.000,291,11059359,-795,0,1760812232,13194.262481109989,381.74767902000167,54118.95234744 2025-10-18,18:30:34.000,291,11059272,-795,0,1760812233,13194.63297816,381.68423685000016,54119.21087088 2025-10-18,18:30:35.000,291,11059294,-795,0,1760812234,13194.882221629996,381.78292466999847,54119.322664800005 2025-10-18,18:30:36.000,291,11059295,-795,0,1760812235,13195.057365690001,381.96620205000363,54119.34362616001 2025-10-18,18:30:37.000,291,11059321,-795,0,1760812236,13195.023684139996,382.20587247000367,54119.273754960006 2025-10-18,18:30:38.000,291,11059316,-795,0,1760812237,13195.097783550002,382.4032481100003,54119.52529128 2025-10-18,18:30:39.000,291,11059306,-795,0,1760812238,13194.909166869991,382.4596411500024,54119.54625264 2025-10-18,18:30:40.000,291,11059254,-795,0,1760812239,13194.936112110001,382.45259202000307,54119.90958288 2025-10-18,18:30:41.000,291,11059246,-795,0,1760812240,13194.72728649999,382.3186585500007,54120.11919648 2025-10-18,18:30:42.000,291,11059252,-795,0,1760812241,13194.417416239994,381.99439857000107,54120.1960548 2025-10-18,18:30:43.000,291,11059272,-795,0,1760812242,13194.228799559998,381.5291559899997,54120.140157840004 2025-10-18,18:30:44.000,291,11059238,-795,0,1760812243,13194.262481109989,381.11325732000114,54120.279900240006 2025-10-18,18:30:45.000,291,11059307,-795,0,1760812244,13194.46457040999,380.7960464700009,54120.41964264001 2025-10-18,18:30:46.000,291,11059314,-795,0,1760812245,13195.057365690001,380.5281795300034,54120.447591120006 2025-10-18,18:30:47.000,291,11059301,-795,0,1760812246,13195.656897279994,380.394246060001,54120.279900240006 2025-10-18,18:30:48.000,291,11059287,-795,0,1760812247,13196.424836619997,380.4999830099987,54120.57335928 2025-10-18,18:30:49.000,291,11059285,-795,0,1760812248,13197.01089559,380.6762112600045,54120.831882720006 2025-10-18,18:30:50.000,291,11059312,-795,0,1760812249,13197.18603964999,380.84539038000366,54120.95765088 2025-10-18,18:30:51.000,291,11059296,-795,0,1760812250,13197.14562178999,381.04981514999963,54121.16027736001 2025-10-18,18:30:52.000,291,11059331,-795,0,1760812251,13196.855960459994,381.17669949000265,54121.09040616001 2025-10-18,18:30:53.000,291,11059245,-795,0,1760812252,13196.687552709998,381.29653469999903,54121.36989096 2025-10-18,18:30:54.000,291,11059334,-795,0,1760812253,13196.599980679988,381.3811242599986,54121.56553032 2025-10-18,18:30:55.000,291,11059289,-795,0,1760812254,13196.640398539988,381.37407512999926,54121.719246960005 2025-10-18,18:30:56.000,291,11059266,-795,0,1760812255,13196.714497949994,381.22604339999816,54121.768156800004 2025-10-18,18:30:57.000,291,11059312,-795,0,1760812256,13196.90311462999,381.12735557999986,54121.78213104001 2025-10-18,18:30:58.000,291,11059320,-795,0,1760812257,13197.280347989996,381.04981514999963,54122.292190800006 2025-10-18,18:30:59.000,291,11059235,-795,0,1760812258,13197.435283120001,381.0709625399977,54122.187384 2025-10-18,18:31:00.000,291,11059300,-795,0,1760812259,13197.570009319992,381.3317803500031,54122.52975288001 2025-10-18,18:31:01.000,291,11059313,-795,0,1760812260,13197.408337879991,381.6560403300027,54122.44590744 2025-10-18,18:31:02.000,291,11059296,-755,0,1760812261,13197.18603964999,382.0578407400026,54122.557701360005 2025-10-18,18:31:03.000,291,11059316,-795,0,1760812262,13196.808806289999,382.52308332000393,54122.795263440006 2025-10-18,18:31:04.000,291,11059275,-795,0,1760812263,13196.323791969997,382.8614415600023,54122.86513464001 2025-10-18,18:31:05.000,291,11059294,-795,0,1760812264,13195.81183241,383.01652242000273,54122.90007024 2025-10-18,18:31:06.000,291,11059327,-795,0,1760812265,13195.245982369997,382.98127676999866,54122.94898008 2025-10-18,18:31:07.000,291,11059267,-795,0,1760812266,13194.73402281,382.84734330000356,54122.75334072 2025-10-18,18:31:08.000,291,11059330,-795,0,1760812267,13194.50498826999,382.6429185300003,54122.87910888 2025-10-18,18:31:09.000,291,11059207,-795,0,1760812268,13194.46457040999,382.417346369999,54122.823211920004 2025-10-18,18:31:10.000,291,11059289,-795,0,1760812269,13194.65318709,382.14243030000216,54122.87212176 2025-10-18,18:31:11.000,291,11059320,-795,0,1760812270,13194.862012699996,381.93095639999956,54122.676482400006 2025-10-18,18:31:12.000,291,11059288,-795,0,1760812271,13195.205564509997,381.78292466999847,54122.61359832 2025-10-18,18:31:13.000,291,11059280,-795,0,1760812272,13195.616479419994,381.74767902000167,54122.59962408001 2025-10-18,18:31:14.000,291,11059286,-795,0,1760812273,13196.11496636,381.7265316300036,54122.627572560006 2025-10-18,18:31:15.000,291,11059293,-795,0,1760812274,13196.391155069992,381.6983351099989,54122.627572560006 2025-10-18,18:31:16.000,291,11059313,-795,0,1760812275,13196.586508059998,381.7899737999978,54122.53674 2025-10-18,18:31:17.000,291,11059298,-795,0,1760812276,13196.411363999992,381.83226858000126,54122.187384 2025-10-18,18:31:18.000,291,11059300,-795,0,1760812277,13196.242956249996,381.95210378999764,54122.41097184001 2025-10-18,18:31:19.000,291,11059285,-795,0,1760812278,13195.74446930999,382.0366933500045,54122.4668688 2025-10-18,18:31:20.000,291,11059277,-795,0,1760812279,13195.138201410002,382.14243030000216,54122.606611200004 2025-10-18,18:31:21.000,291,11059275,-795,0,1760812280,13194.42415254999,382.1988233400043,54122.68346952 2025-10-18,18:31:22.000,291,11059324,-795,0,1760812281,13193.730312619991,382.1847250799983,54122.68346952 2025-10-18,18:31:23.000,291,11059319,-795,0,1760812282,13193.137517339994,382.212921600003,54122.63455968 2025-10-18,18:31:24.000,291,11059223,-795,0,1760812283,13192.820910770002,382.1917742099977,54122.71840512001 2025-10-18,18:31:25.000,291,11059315,-795,0,1760812284,13192.571667299992,382.2693146399979,54122.627572560006 2025-10-18,18:31:26.000,291,11059252,-795,0,1760812285,13192.4369411,382.31160942000133,54122.51577864 2025-10-18,18:31:27.000,291,11059292,-795,0,1760812286,13192.342632759995,382.3961989800009,54122.20834536 2025-10-18,18:31:28.000,291,11059318,-795,0,1760812287,13192.430204789991,382.63586940000096,54122.41795896 2025-10-18,18:31:29.000,291,11059278,-795,0,1760812288,13192.45715003,382.94603112000186,54122.53674 2025-10-18,18:31:30.000,291,11059315,-795,0,1760812289,13192.37631431,383.2843893600002,54122.41795896 2025-10-18,18:31:31.000,291,11059320,-795,0,1760812290,13192.14727976999,383.5945510800011,54122.438920320004 2025-10-18,18:31:32.000,291,11059331,-795,0,1760812291,13191.776782719993,383.8060249800037,54122.15943552 2025-10-18,18:31:33.000,291,11059252,-795,0,1760812292,13191.439967220002,383.8624180199986,54122.33411352001 2025-10-18,18:31:34.000,291,11059289,-795,0,1760812293,13191.1570422,383.83422150000115,54122.36206200001 2025-10-18,18:31:35.000,291,11059342,-795,0,1760812294,13190.84717193999,383.68618977000006,54122.29917792 2025-10-18,18:31:36.000,291,11059304,-635,0,1760812295,13190.496883819993,383.58750195000175,54122.11751280001 2025-10-18,18:31:37.000,291,11059315,-795,0,1760812296,13190.368893929997,383.43947022000066,54121.817066640004 2025-10-18,18:31:38.000,291,11059308,-795,0,1760812297,13190.530565369998,383.50291239000217,54122.09655144001 2025-10-18,18:31:39.000,291,11059325,-795,0,1760812298,13190.631610019998,383.46061760999874,54122.18039688 2025-10-18,18:31:40.000,291,11059308,-795,0,1760812299,13190.813490389999,383.42537196000194,54121.99873176001 2025-10-18,18:31:41.000,291,11059315,-795,0,1760812300,13191.08967909999,383.29143848999956,54121.92187344 2025-10-18,18:31:42.000,291,11059226,-795,0,1760812301,13191.332186259991,383.20684893,54121.6284144 2025-10-18,18:31:43.000,291,11059283,-795,0,1760812302,13191.729628549998,383.1222593700004,54121.61444016001 2025-10-18,18:31:44.000,291,11059310,-795,0,1760812303,13192.15401608,383.1081611100017,54121.74719544 2025-10-18,18:31:45.000,291,11059324,-795,0,1760812304,13192.36957799999,382.9601293800006,54121.78213104001 2025-10-18,18:31:46.000,291,11059361,-795,0,1760812305,13192.41673217,382.81914677999885,54121.70527272 2025-10-18,18:31:47.000,291,11059258,-795,0,1760812306,13192.16748869999,382.4666902800018,54121.36989096 2025-10-18,18:31:48.000,291,11059276,-795,0,1760812307,13192.059707739994,382.1494794300015,54121.46771064 2025-10-18,18:31:49.000,291,11059263,-795,0,1760812308,13191.904772609989,381.81817032000254,54121.37687808001 2025-10-18,18:31:50.000,291,11059295,-795,0,1760812309,13191.770046409998,381.5925981600012,54121.27905840001 2025-10-18,18:31:51.000,291,11059304,-795,0,1760812310,13191.608374969997,381.4163699100027,54121.20220008 2025-10-18,18:31:52.000,291,11059330,-795,0,1760812311,13191.352395189992,381.35997687000054,54120.98559936 2025-10-18,18:31:53.000,291,11059327,-795,0,1760812312,13191.17051481999,381.31063295999775,54120.90874104 2025-10-18,18:31:54.000,291,11059338,-795,0,1760812313,13191.10988802999,381.3317803500031,54120.950663760006 2025-10-18,18:31:55.000,291,11059303,-795,0,1760812314,13190.97516183,381.37407512999926,54120.999573600006 2025-10-18,18:31:56.000,291,11059237,-795,0,1760812315,13190.89432611,381.388173389998,54120.83886984 2025-10-18,18:31:57.000,291,11059284,-795,0,1760812316,13190.76633621999,381.3952225200046,54120.53143656 2025-10-18,18:31:58.000,291,11059315,-795,0,1760812317,13190.820226699994,381.3176820900044,54120.60130776 2025-10-18,18:31:59.000,291,11059310,-715,0,1760812318,13190.779808839994,381.27538731000095,54120.52444944 2025-10-18,18:32:00.000,291,11059284,-795,0,1760812319,13190.752863599999,381.2048960100001,54120.39868128001 2025-10-18,18:32:01.000,291,11059286,-795,0,1760812320,13190.651818949998,381.056864279999,54120.5104752 2025-10-18,18:32:02.000,291,11059281,-795,0,1760812321,13190.395839169993,380.9229308100039,54120.41265552 2025-10-18,18:32:03.000,291,11059294,-795,0,1760812322,13190.153332009992,380.7889973400015,54120.091248000004 2025-10-18,18:32:04.000,291,11059329,-795,0,1760812323,13189.803043889995,380.72555517,54120.091248000004 2025-10-18,18:32:05.000,291,11059340,-795,0,1760812324,13189.520118869994,380.61981822000234,54119.944518480006 2025-10-18,18:32:06.000,291,11059267,-795,0,1760812325,13189.183303370002,380.50703213999805,54119.874647280005 2025-10-18,18:32:07.000,291,11059370,-795,0,1760812326,13188.981214070001,380.2955582400027,54119.553239759996 2025-10-18,18:32:08.000,291,11059304,-795,0,1760812327,13189.075522409992,380.26031258999865,54119.637085200004 2025-10-18,18:32:09.000,291,11059259,-795,0,1760812328,13189.237193849993,380.16162477000034,54119.65105944001 2025-10-18,18:32:10.000,291,11059279,-795,0,1760812329,13189.412337909998,380.1827721599984,54119.56022688001 2025-10-18,18:32:11.000,291,11059293,-795,0,1760812330,13189.600954589994,380.267361719998,54119.45542008 2025-10-18,18:32:12.000,291,11059220,-795,0,1760812331,13189.701999239995,380.40834431999974,54119.29471632001 2025-10-18,18:32:13.000,291,11059242,-795,0,1760812332,13189.883879609995,380.5140812700047,54119.26676784001 2025-10-18,18:32:14.000,291,11059349,-795,0,1760812333,13189.99839688,380.63391648000106,54119.371574640005 2025-10-18,18:32:15.000,291,11059325,-795,0,1760812334,13190.005133189996,380.6621129999985,54119.34362616001 2025-10-18,18:32:16.000,291,11059338,-795,0,1760812335,13189.803043889995,380.71850604000065,54119.273754960006 2025-10-18,18:32:17.000,291,11059332,-795,0,1760812336,13189.540327799994,380.70440778000193,54119.09907696001 2025-10-18,18:32:18.000,291,11059280,-795,0,1760812337,13189.338238499993,380.8101447299996,54119.41349736001 2025-10-18,18:32:19.000,291,11059298,-795,0,1760812338,13189.169830749997,380.8594886400024,54119.51131704001 2025-10-18,18:32:20.000,291,11059283,-795,0,1760812339,13188.853224179991,380.97932384999876,54119.45542008 2025-10-18,18:32:21.000,291,11059348,-795,0,1760812340,13188.684816429995,381.1414538399986,54119.490355680005 2025-10-18,18:32:22.000,291,11059267,-795,0,1760812341,13188.61745333,381.35997687000054,54119.34362616001 2025-10-18,18:32:23.000,291,11059283,-795,0,1760812342,13188.725234289996,381.5996472900006,54119.18990952 2025-10-18,18:32:24.000,291,11059295,-795,0,1760812343,13189.041840860002,381.89571075000276,54119.3576004 2025-10-18,18:32:25.000,291,11059308,-795,0,1760812344,13189.311293259998,382.1142337800047,54119.37856176 2025-10-18,18:32:26.000,291,11059305,-795,0,1760812345,13189.466228389989,382.3186585500007,54119.41349736001 2025-10-18,18:32:27.000,291,11059314,-795,0,1760812346,13189.499909939994,382.42439549999835,54119.09208984 2025-10-18,18:32:28.000,291,11059294,-795,0,1760812347,13189.486437319989,382.57242722999945,54119.41349736001 2025-10-18,18:32:29.000,291,11059292,-795,0,1760812348,13189.506646249989,382.68521331000375,54119.46939432 2025-10-18,18:32:30.000,291,11059332,-795,0,1760812349,13189.466228389989,382.81914677999885,54119.4973428 2025-10-18,18:32:31.000,291,11059304,-795,0,1760812350,13189.520118869994,383.00947329000337,54119.48336856001 2025-10-18,18:32:32.000,291,11059321,-795,0,1760812351,13189.681790309995,383.2702911000015,54119.37856176 2025-10-18,18:32:33.000,291,11059304,-795,0,1760812352,13190.139859390001,383.5945510800011,54119.34362616001 2025-10-18,18:32:34.000,291,11059285,-795,0,1760812353,13190.800017769994,383.98225323000224,54119.50432992 2025-10-18,18:32:35.000,291,11059300,-795,0,1760812354,13191.601638660002,384.2853658200038,54119.43445872001 2025-10-18,18:32:36.000,291,11059302,-795,0,1760812355,13192.470622649991,384.6448714500002,54119.43445872001 2025-10-18,18:32:37.000,291,11059253,-795,0,1760812356,13193.37328819,384.83519796000473,54119.203883760005 2025-10-18,18:32:38.000,291,11059303,-795,0,1760812357,13194.235535869993,385.0537209899994,54119.371574640005 2025-10-18,18:32:39.000,291,11059341,-795,0,1760812358,13195.010211519992,385.1876544600018,54119.46939432 2025-10-18,18:32:40.000,291,11059294,-795,0,1760812359,13195.650160969999,385.2229001099986,54119.66503368 2025-10-18,18:32:41.000,291,11059311,-795,0,1760812360,13196.02739432999,385.21585097999923,54119.72791776001 2025-10-18,18:32:42.000,291,11059289,-795,0,1760812361,13196.135175290001,385.138310549999,54119.68599504 2025-10-18,18:32:43.000,291,11059290,-795,0,1760812362,13196.11496636,385.04667186000006,54119.85368592 2025-10-18,18:32:44.000,291,11059254,-795,0,1760812363,13195.91287706,384.9620823000005,54119.89560864001 2025-10-18,18:32:45.000,291,11059286,-795,0,1760812364,13195.69057883,384.99732795000455,54120.0213768 2025-10-18,18:32:46.000,291,11059260,-795,0,1760812365,13195.434599049993,385.1665070700037,54120.09823512 2025-10-18,18:32:47.000,291,11059317,-795,0,1760812366,13195.293136539993,385.4766687900046,54120.1261836 2025-10-18,18:32:48.000,291,11059356,-795,0,1760812367,13195.501962149989,385.88551833000383,54120.21701616 2025-10-18,18:32:49.000,291,11059317,-795,0,1760812368,13195.70405144999,386.40715395000007,54120.279900240006 2025-10-18,18:32:50.000,291,11059258,-795,0,1760812369,13196.269901489992,386.93583870000293,54120.69214032 2025-10-18,18:32:51.000,291,11059349,-795,0,1760812370,13196.788597359999,387.4363269300011,54120.90175392001 2025-10-18,18:32:52.000,291,11059256,-795,0,1760812371,13197.14562178999,387.83812734000094,54121.06944480001 2025-10-18,18:32:53.000,291,11059315,-795,0,1760812372,13197.29382061,388.12714167000377,54121.118354640006 2025-10-18,18:32:54.000,291,11059332,-795,0,1760812373,13197.347711089991,388.2187803600027,54121.36290384 2025-10-18,18:32:55.000,291,11059347,-795,0,1760812374,13197.327502159991,388.1553381900012,54121.56553032 2025-10-18,18:32:56.000,291,11059319,-795,0,1760812375,13197.08499499999,387.9438642899986,54121.58649168 2025-10-18,18:32:57.000,291,11059300,-795,0,1760812376,13196.99068666,387.5209164900007,54121.5585432 2025-10-18,18:32:58.000,291,11059263,-795,0,1760812377,13196.977214039995,387.0204282600025,54121.72623408 2025-10-18,18:32:59.000,291,11059322,-795,0,1760812378,13196.997422969995,386.50584176999837,54121.85200224 2025-10-18,18:33:00.000,291,11059296,-795,0,1760812379,13196.99068666,386.054697450003,54121.84501512 2025-10-18,18:33:01.000,291,11059285,-795,0,1760812380,13196.96374141999,385.7586339900008,54121.50963336 2025-10-18,18:33:02.000,291,11059359,-795,0,1760812381,13197.05131345,385.56830748000357,54121.69129848001 2025-10-18,18:33:03.000,291,11059290,-795,0,1760812382,13197.078258689995,385.56830748000357,54121.47469776001 2025-10-18,18:33:04.000,291,11059257,-795,0,1760812383,13197.29382061,385.6599461700025,54121.34194248 2025-10-18,18:33:05.000,291,11059314,-795,0,1760812384,13197.785571239998,385.89961659000255,54121.40482656001 2025-10-18,18:33:06.000,291,11059302,-795,0,1760812385,13198.317739729995,386.14633614000195,54121.42578792001 2025-10-18,18:33:07.000,291,11059270,-795,0,1760812386,13198.883589769997,386.37190830000327,54121.11136752001 2025-10-18,18:33:08.000,291,11059298,-795,0,1760812387,13199.799727929996,386.4846943800003,54121.25110992 2025-10-18,18:33:09.000,291,11059293,-795,0,1760812388,13200.62829406,386.59043132999795,54121.25809704001 2025-10-18,18:33:10.000,291,11059294,-795,0,1760812389,13201.301925059997,386.70321741000225,54121.42578792001 2025-10-18,18:33:11.000,291,11059283,-795,0,1760812390,13201.726312589999,386.9217404400042,54121.488672 2025-10-18,18:33:12.000,291,11059313,-795,0,1760812391,13201.86103878999,387.17550912000297,54121.54456896001 2025-10-18,18:33:13.000,291,11059291,-795,0,1760812392,13201.935138199995,387.57026040000346,54121.6284144 2025-10-18,18:33:14.000,291,11059323,-795,0,1760812393,13201.995764989995,388.00025733000075,54121.82405376 2025-10-18,18:33:15.000,291,11059291,-795,0,1760812394,13202.0698644,388.4795981700008,54121.886937840005 2025-10-18,18:33:16.000,291,11059308,-795,0,1760812395,13202.143963809991,388.775661630003,54121.91488632 2025-10-18,18:33:17.000,291,11059304,-795,0,1760812396,13202.298898939996,389.07877422000456,54121.85898936001 2025-10-18,18:33:18.000,291,11059261,-795,0,1760812397,13202.642450749998,389.19860943000094,54122.08956432 2025-10-18,18:33:19.000,291,11059365,-795,0,1760812398,13202.992738869994,389.23385507999774,54122.21533248001 2025-10-18,18:33:20.000,291,11059313,-795,0,1760812399,13203.275663889995,389.1422163899988,54122.438920320004 2025-10-18,18:33:21.000,291,11059330,-795,0,1760812400,13203.504698429992,389.02943031000177,54122.606611200004 2025-10-18,18:33:22.000,291,11059285,-795,0,1760812401,13203.599006769997,388.8109072799998,54122.68346952 2025-10-18,18:33:23.000,291,11059284,-795,0,1760812402,13203.605743079992,388.6135316400032,54122.655521040004 2025-10-18,18:33:24.000,291,11059282,-795,0,1760812403,13203.457544259996,388.4373033900047,54122.7812892 2025-10-18,18:33:25.000,291,11059315,-795,0,1760812404,13203.26892758,388.3245173100004,54122.95596720001 2025-10-18,18:33:26.000,291,11059314,-795,0,1760812405,13202.96579363,388.33156643999973,54123.08872248 2025-10-18,18:33:27.000,291,11059288,-795,0,1760812406,13202.548142409993,388.40910686999996,54122.941992960004 2025-10-18,18:33:28.000,291,11059303,-795,0,1760812407,13202.211326910001,388.65582641999936,54123.14461944 2025-10-18,18:33:29.000,291,11059333,-795,0,1760812408,13201.94861082,388.8743494500013,54123.43807848001 2025-10-18,18:33:30.000,291,11059250,-795,0,1760812409,13201.618531629989,389.06467595999857,54123.466026960006 2025-10-18,18:33:31.000,291,11059274,-795,0,1760812410,13201.315397680002,389.24795334000373,54123.57782088 2025-10-18,18:33:32.000,291,11059291,-795,0,1760812411,13200.992054800001,389.36073942000075,54123.38218152 2025-10-18,18:33:33.000,291,11059242,-795,0,1760812412,13200.76975657,389.49467289000313,54123.55685952001 2025-10-18,18:33:34.000,291,11059257,-795,0,1760812413,13200.493567859994,389.54401679999864,54123.64769208 2025-10-18,18:33:35.000,291,11059334,-795,0,1760812414,13200.123070809997,389.52286941000057,54123.71057616 2025-10-18,18:33:36.000,291,11059335,-795,0,1760812415,13199.638056489996,389.4735254999978,54123.6197436 2025-10-18,18:33:37.000,291,11059314,-795,0,1760812416,13199.126096929998,389.4171324600029,54123.445065600004 2025-10-18,18:33:38.000,291,11059351,-795,0,1760812417,13198.674764160001,389.34664116000204,54123.6197436 2025-10-18,18:33:39.000,291,11059321,-795,0,1760812418,13198.14933198,389.27614986000117,54123.64769208 2025-10-18,18:33:40.000,291,11059282,-795,0,1760812419,13197.516118840002,389.219756819999,54123.35423304 2025-10-18,18:33:41.000,291,11059278,-795,0,1760812420,13197.01089559,389.23385507999774,54123.36122016 2025-10-18,18:33:42.000,291,11059306,-795,0,1760812421,13196.573035439993,389.2550024700031,54123.07474824 2025-10-18,18:33:43.000,291,11059323,-795,0,1760812422,13196.323791969997,389.44532898000034,54123.0258384 2025-10-18,18:33:44.000,291,11059294,-795,0,1760812423,13196.296846730002,389.7131959199978,54122.9210316 2025-10-18,18:33:45.000,291,11059292,-755,0,1760812424,13196.276637800001,390.10089806999895,54122.70443088 2025-10-18,18:33:46.000,291,11059300,-795,0,1760812425,13196.397891380002,390.5167967400048,54122.5716756 2025-10-18,18:33:47.000,291,11059262,-795,0,1760812426,13196.458518170002,390.925646280004,54122.271229440004 2025-10-18,18:33:48.000,291,11059290,-795,0,1760812427,13196.815542599994,391.27810278000106,54122.152448400004 2025-10-18,18:33:49.000,291,11059306,-795,0,1760812428,13197.19277596,391.57416624000325,54122.152448400004 2025-10-18,18:33:50.000,291,11059289,-795,0,1760812429,13197.691262899993,391.72219797000434,54122.09655144001 2025-10-18,18:33:51.000,291,11059319,-755,0,1760812430,13198.16280459999,391.85613143999944,54122.06161584 2025-10-18,18:33:52.000,291,11059309,-795,0,1760812431,13198.614137370001,391.91957361000095,54121.886937840005 2025-10-18,18:33:53.000,291,11059352,-795,0,1760812432,13199.139569549989,392.1099001199982,54121.87995072001 2025-10-18,18:33:54.000,291,11059320,-795,0,1760812433,13199.66500172999,392.36366880000423,54121.935847680004 2025-10-18,18:33:55.000,291,11059315,-795,0,1760812434,13200.150016049993,392.61038835000363,54121.84501512 2025-10-18,18:33:56.000,291,11059302,-795,0,1760812435,13200.74954764,392.6949779100032,54121.74719544 2025-10-18,18:33:57.000,291,11059341,-795,0,1760812436,13201.254770890002,392.63858487000107,54121.34194248 2025-10-18,18:33:58.000,291,11059270,-795,0,1760812437,13201.92166557999,392.4482583600038,54121.47469776001 2025-10-18,18:33:59.000,291,11059251,-795,0,1760812438,13202.750231709993,392.1380966400029,54121.58649168 2025-10-18,18:34:00.000,291,11059330,-795,0,1760812439,13203.464280569991,391.77154187999986,54121.6284144 2025-10-18,18:34:01.000,291,11059279,-795,0,1760812440,13203.962767509998,391.5812153700026,54121.670337120006 2025-10-18,18:34:02.000,291,11059310,-795,0,1760812441,13204.171593119994,391.5530188499979,54121.4188008 2025-10-18,18:34:03.000,291,11059327,-795,0,1760812442,13204.36694611,391.8490823100001,54121.47469776001 2025-10-18,18:34:04.000,291,11059282,-675,0,1760812443,13204.46125444999,392.36366880000423,54121.58649168 2025-10-18,18:34:05.000,291,11059279,-795,0,1760812444,13204.52188123999,393.08268006000435,54121.56553032 2025-10-18,18:34:06.000,291,11059261,-795,0,1760812445,13204.649871130001,393.8298878400019,54121.69129848001 2025-10-18,18:34:07.000,291,11059311,-795,0,1760812446,13204.811542570002,394.4713586700018,54121.488672 2025-10-18,18:34:08.000,291,11059294,-795,0,1760812447,13205.060786039998,395.02119081000274,54121.86597648 2025-10-18,18:34:09.000,291,11059310,-795,0,1760812448,13205.43801939999,395.43004035000195,54122.152448400004 2025-10-18,18:34:10.000,291,11059300,-795,0,1760812449,13205.552536669995,395.71200554999814,54122.30616504 2025-10-18,18:34:11.000,291,11059305,-795,0,1760812450,13205.633372389995,395.9798724900029,54122.41097184001 2025-10-18,18:34:12.000,291,11059246,-795,0,1760812451,13205.56600929,396.08560944000055,54122.37603624 2025-10-18,18:34:13.000,291,11059249,-795,0,1760812452,13205.66031762999,396.0926585699999,54122.59263696 2025-10-18,18:34:14.000,291,11059317,-795,0,1760812453,13205.734417039996,396.0080690100003,54122.74635360001 2025-10-18,18:34:15.000,291,11059316,-795,0,1760812454,13205.936506339996,395.82479163000244,54122.774302080004 2025-10-18,18:34:16.000,291,11059271,-795,0,1760812455,13205.970187890001,395.51462991000153,54122.80225056 2025-10-18,18:34:17.000,291,11059314,-795,0,1760812456,13206.131859330002,395.1480751499985,54122.74635360001 2025-10-18,18:34:18.000,291,11059283,-795,0,1760812457,13206.421520659998,394.753323869998,54123.04679976 2025-10-18,18:34:19.000,291,11059280,-795,0,1760812458,13206.509092689994,394.4008673700009,54123.179555040006 2025-10-18,18:34:20.000,291,11059257,-795,0,1760812459,13206.610137339994,394.02021434999915,54123.29134896001 2025-10-18,18:34:21.000,291,11059280,-795,0,1760812460,13206.65729150999,393.8439861000006,54123.26340048 2025-10-18,18:34:22.000,291,11059320,-795,0,1760812461,13206.711181989995,393.7805439299991,54123.41013 2025-10-18,18:34:23.000,291,11059307,-795,0,1760812462,13206.70444568,393.8087404500038,54123.326284560004 2025-10-18,18:34:24.000,291,11059297,-755,0,1760812463,13206.69770936999,393.95677217999764,54123.4800012 2025-10-18,18:34:25.000,291,11059294,-795,0,1760812464,13206.852644499995,394.2105408600037,54123.6896148 2025-10-18,18:34:26.000,291,11059344,-795,0,1760812465,13206.893062359995,394.5207025800046,54123.92717688 2025-10-18,18:34:27.000,291,11059229,-795,0,1760812466,13206.65729150999,394.92250299000443,54123.53589816001 2025-10-18,18:34:28.000,291,11059229,-795,0,1760812467,13206.87958973999,395.3524999200017,54124.17172608 2025-10-18,18:34:29.000,291,11059324,-795,0,1760812468,13206.94695284,395.74020207000285,54124.27653288001 2025-10-18,18:34:30.000,291,11059331,-795,0,1760812469,13206.84590819,396.0785603100012,54124.332429840004 2025-10-18,18:34:31.000,291,11059273,-795,0,1760812470,13206.92000759999,396.31823073000123,54124.618901760005 2025-10-18,18:34:32.000,291,11059320,-795,0,1760812471,13206.92674391,396.52970463000383,54124.71672144 2025-10-18,18:34:33.000,291,11059280,-795,0,1760812472,13207.02778856,396.60724506000406,54125.09402592001 2025-10-18,18:34:34.000,291,11059328,-795,0,1760812473,13207.101887969991,396.64249071000086,54125.20581984 2025-10-18,18:34:35.000,291,11059298,-795,0,1760812474,13207.209668930001,396.62839245000214,54125.2966524 2025-10-18,18:34:36.000,291,11059252,-795,0,1760812475,13207.182723689992,396.6001959300047,54125.28267816001 2025-10-18,18:34:37.000,291,11059324,-795,0,1760812476,13207.182723689992,396.54380289000255,54125.30363952001 2025-10-18,18:34:38.000,291,11059275,-795,0,1760812477,13207.209668930001,396.45921333000297,54125.38748496 2025-10-18,18:34:39.000,291,11059261,-795,0,1760812478,13207.034524869996,396.3252798600006,54125.48530464 2025-10-18,18:34:40.000,291,11059287,-795,0,1760812479,13206.75833615999,396.17019900000014,54125.70889248 2025-10-18,18:34:41.000,291,11059282,-795,0,1760812480,13206.401311729998,395.9657742300042,54125.87658336 2025-10-18,18:34:42.000,291,11059291,-795,0,1760812481,13205.956715269996,395.77544771999965,54125.87658336 2025-10-18,18:34:43.000,291,11059293,-795,0,1760812482,13205.43801939999,395.5569246899977,54125.81369928001 2025-10-18,18:34:44.000,291,11059275,-795,0,1760812483,13205.054049730003,395.36659818000044,54125.88357048001 2025-10-18,18:34:45.000,291,11059295,-795,0,1760812484,13204.690288990001,395.1903699300019,54125.960428800005 2025-10-18,18:34:46.000,291,11059297,-795,0,1760812485,13204.27937407999,395.00004342000466,54126.01632576 2025-10-18,18:34:47.000,291,11059314,-795,0,1760812486,13203.760678209997,394.88725734000036,54125.9254932 2025-10-18,18:34:48.000,291,11059285,-795,0,1760812487,13203.437335329996,394.7462747399986,54125.89754472 2025-10-18,18:34:49.000,291,11059310,-795,0,1760812488,13203.12072875999,394.5841447499988,54125.94645456 2025-10-18,18:34:50.000,291,11059300,-795,0,1760812489,13202.730022779993,394.4572604100031,54125.82767352 2025-10-18,18:34:51.000,291,11059324,-795,0,1760812490,13202.406679899992,394.37971998000285,54125.77876368 2025-10-18,18:34:52.000,291,11059347,-795,0,1760812491,13202.09007333,394.422014759999,54125.49229176 2025-10-18,18:34:53.000,291,11059235,-795,0,1760812492,13202.02271022999,394.5559482300014,54125.33158800001 2025-10-18,18:34:54.000,291,11059314,-795,0,1760812493,13202.04965547,394.6475869200003,54125.289665280005 2025-10-18,18:34:55.000,291,11059329,-795,0,1760812494,13202.474043000002,394.71102909000183,54125.170884240004 2025-10-18,18:34:56.000,291,11059313,-795,0,1760812495,13202.884957909999,394.73922560999927,54124.94030928 2025-10-18,18:34:57.000,291,11059275,-795,0,1760812496,13203.632688320002,394.753323869998,54124.69576008 2025-10-18,18:34:58.000,291,11059263,-795,0,1760812497,13204.649871130001,394.82381516999885,54124.856463840006 2025-10-18,18:34:59.000,291,11059308,-795,0,1760812498,13205.56600929,394.90840472999844,54124.92633504001 2025-10-18,18:35:00.000,291,11059303,-795,0,1760812499,13206.354157559988,395.1057803700023,54124.94030928 2025-10-18,18:35:01.000,291,11059327,-795,0,1760812500,13206.92000759999,395.33135253000364,54124.975244880006 2025-10-18,18:35:02.000,291,11059312,-795,0,1760812501,13207.290504650002,395.59217034000176,54125.01018048 2025-10-18,18:35:03.000,291,11059290,-795,0,1760812502,13207.452176090002,395.83888989000116,54125.17787136 2025-10-18,18:35:04.000,291,11059273,-795,0,1760812503,13207.708155869994,396.07151118000183,54125.44338192 2025-10-18,18:35:05.000,291,11059276,-795,0,1760812504,13207.741837419999,396.2265920400023,54125.61805992001 2025-10-18,18:35:06.000,291,11059272,-795,0,1760812505,13207.640792769998,396.33232898999995,54125.65299552 2025-10-18,18:35:07.000,291,11059215,-795,0,1760812506,13207.378076679997,396.38167290000274,54125.38748496 2025-10-18,18:35:08.000,291,11059290,-795,0,1760812507,13207.263559409992,396.60724506000406,54125.76478944001 2025-10-18,18:35:09.000,291,11059285,-795,0,1760812508,13207.081679039991,396.8680628700022,54125.83466064001 2025-10-18,18:35:10.000,291,11059293,-795,0,1760812509,13206.67750043999,397.2275684999986,54125.960428800005 2025-10-18,18:35:11.000,291,11059281,-795,0,1760812510,13206.280058149998,397.55887761000486,54126.10715832 2025-10-18,18:35:12.000,291,11059277,-795,0,1760812511,13205.78830752,397.75625325000146,54126.12113256001 2025-10-18,18:35:13.000,291,11059311,-795,0,1760812512,13205.53906404999,397.8690393299985,54126.28882344001 2025-10-18,18:35:14.000,291,11059326,-795,0,1760812513,13205.46496464,397.7492041200021,54126.62420520001 2025-10-18,18:35:15.000,291,11059270,-795,0,1760812514,13205.37739260999,397.5518284799982,54126.729012 2025-10-18,18:35:16.000,291,11059307,-795,0,1760812515,13205.350447369994,397.2769124100014,54126.73599912 2025-10-18,18:35:17.000,291,11059263,-795,0,1760812516,13205.182039619998,396.95265243000176,54126.50542416001 2025-10-18,18:35:18.000,291,11059283,-795,0,1760812517,13205.256139029989,396.8610137400028,54126.77093472001 2025-10-18,18:35:19.000,291,11059240,-795,0,1760812518,13205.249402719994,396.79052244000195,54126.81984456001 2025-10-18,18:35:20.000,291,11059263,-795,0,1760812519,13205.276347959989,396.77642418000323,54127.00849680001 2025-10-18,18:35:21.000,291,11059307,-795,0,1760812520,13205.276347959989,396.83986635000474,54127.10631648001 2025-10-18,18:35:22.000,291,11059313,-795,0,1760812521,13205.114676519988,396.9456033000024,54127.19016192 2025-10-18,18:35:23.000,291,11059261,-795,0,1760812522,13204.932796150002,397.05134025000007,54127.22509752001 2025-10-18,18:35:24.000,291,11059261,-795,0,1760812523,13204.838487809997,397.16412633000436,54127.32990432 2025-10-18,18:35:25.000,291,11059272,-795,0,1760812524,13204.750915780001,397.3192071900048,54127.3578528 2025-10-18,18:35:26.000,291,11059277,-795,0,1760812525,13204.697025299996,397.39674761999777,54127.469646720005 2025-10-18,18:35:27.000,291,11059343,-795,0,1760812526,13204.663343749991,397.4531406599999,54127.22509752001 2025-10-18,18:35:28.000,291,11059327,-795,0,1760812527,13204.811542570002,397.5518284799982,54127.58144064001 2025-10-18,18:35:29.000,291,11059320,-795,0,1760812528,13204.979950319997,397.6364180399978,54127.81900272001 2025-10-18,18:35:30.000,291,11059297,-795,0,1760812529,13205.148358069993,397.6223197799991,54127.951758 2025-10-18,18:35:31.000,291,11059276,-795,0,1760812530,13205.229193789994,397.58002500000293,54128.02861632 2025-10-18,18:35:32.000,291,11059282,-795,0,1760812531,13205.182039619998,397.39674761999777,54128.02861632 2025-10-18,18:35:33.000,291,11059212,-795,0,1760812532,13205.121412829998,397.18527372000244,54128.189320080004 2025-10-18,18:35:34.000,291,11059294,-795,0,1760812533,13204.959741389997,396.9174067799977,54128.29412688 2025-10-18,18:35:35.000,291,11059311,-795,0,1760812534,13204.683552679991,396.6495398400002,54128.38495944 2025-10-18,18:35:36.000,291,11059279,-795,0,1760812535,13204.30631932,396.4098694200002,54128.38495944 2025-10-18,18:35:37.000,291,11059277,-795,0,1760812536,13204.009921679994,396.24773943000037,54128.17534584 2025-10-18,18:35:38.000,291,11059300,-795,0,1760812537,13203.969503819993,396.2547885599997,54128.53168896 2025-10-18,18:35:39.000,291,11059343,-795,0,1760812538,13204.097493709989,396.3111816000019,54128.60854728 2025-10-18,18:35:40.000,291,11059286,-795,0,1760812539,13204.42083658999,396.367574640004,54128.7902124 2025-10-18,18:35:41.000,291,11059278,-795,0,1760812540,13204.777861019997,396.49445897999976,54128.85309648001 2025-10-18,18:35:42.000,291,11059317,-795,0,1760812541,13205.208984859994,396.5367537600032,54129.00681312 2025-10-18,18:35:43.000,291,11059277,-795,0,1760812542,13205.45822832999,396.52970463000383,54128.929954800005 2025-10-18,18:35:44.000,291,11059324,-795,0,1760812543,13205.929770030001,396.52970463000383,54129.2793108 2025-10-18,18:35:45.000,291,11059305,-795,0,1760812544,13206.286794459993,396.45921333000297,54129.57276984001 2025-10-18,18:35:46.000,291,11059291,-795,0,1760812545,13206.441729589998,396.36052551000466,54129.698538000004 2025-10-18,18:35:47.000,291,11059274,-795,0,1760812546,13206.387839109993,396.29708334000316,54129.50289864001 2025-10-18,18:35:48.000,291,11059253,-795,0,1760812547,13206.408048039993,396.3041324700025,54129.81033192001 2025-10-18,18:35:49.000,291,11059309,-795,0,1760812548,13206.307003389993,396.3111816000019,54129.873216 2025-10-18,18:35:50.000,291,11059291,-795,0,1760812549,13206.071232540002,396.33232898999995,54129.92911296001 2025-10-18,18:35:51.000,291,11059258,-795,0,1760812550,13205.68726287,396.3887220300021,54129.998984159996 2025-10-18,18:35:52.000,291,11059278,-795,0,1760812551,13205.33697474999,396.3746237700034,54130.04789400001 2025-10-18,18:35:53.000,291,11059339,-795,0,1760812552,13204.912587220002,396.2265920400023,54130.222572000006 2025-10-18,18:35:54.000,291,11059306,-795,0,1760812553,13204.52861755,396.03626552999776,54130.45314696 2025-10-18,18:35:55.000,291,11059308,-795,0,1760812554,13203.976240129989,395.90233206000266,54130.56494088 2025-10-18,18:35:56.000,291,11059264,-795,0,1760812555,13203.41039009,395.669710770002,54130.64878632001 2025-10-18,18:35:57.000,291,11059309,-795,0,1760812556,13202.655923369988,395.52872817000025,54130.56494088 2025-10-18,18:35:58.000,291,11059290,-795,0,1760812557,13202.15070012,395.4370894800013,54130.76756736001 2025-10-18,18:35:59.000,291,11059278,-795,0,1760812558,13201.73978520999,395.31725426999765,54130.84442568001 2025-10-18,18:36:00.000,291,11059288,-795,0,1760812559,13201.362551849998,395.2538121000034,54131.15185896001 2025-10-18,18:36:01.000,291,11059272,-795,0,1760812560,13200.985318489991,395.1410260199991,54131.36845968001 2025-10-18,18:36:02.000,291,11059282,-795,0,1760812561,13200.554194649994,395.007092550004,54131.396408160006 2025-10-18,18:36:03.000,291,11059316,-795,0,1760812562,13199.934454130002,394.9295521200038,54131.424356640004 2025-10-18,18:36:04.000,291,11059233,-795,0,1760812563,13199.220405269989,394.8449625600042,54131.396408160006 2025-10-18,18:36:05.000,291,11059306,-795,0,1760812564,13198.688236779992,394.753323869998,54131.50121496 2025-10-18,18:36:06.000,291,11059313,-795,0,1760812565,13198.135859359994,394.7603730000046,54131.592047520004 2025-10-18,18:36:07.000,291,11059279,-795,0,1760812566,13197.509382529992,394.66168517999904,54131.494227840005 2025-10-18,18:36:08.000,291,11059291,-795,0,1760812567,13197.11194024,394.64053779000096,54131.52916344 2025-10-18,18:36:09.000,291,11059281,-795,0,1760812568,13196.734706879994,394.56299736000074,54131.59903464 2025-10-18,18:36:10.000,291,11059320,-795,0,1760812569,13196.350737209992,394.57709561999945,54131.48724072001 2025-10-18,18:36:11.000,291,11059302,-795,0,1760812570,13196.03413064,394.4995551899992,54131.396408160006 2025-10-18,18:36:12.000,291,11059279,-795,0,1760812571,13195.66363358999,394.422014759999,54131.158846080005 2025-10-18,18:36:13.000,291,11059281,-795,0,1760812572,13195.306609159998,394.3021795500026,54130.73961888 2025-10-18,18:36:14.000,291,11059216,-795,0,1760812573,13195.131465099992,394.0413617400045,54130.571928 2025-10-18,18:36:15.000,291,11059300,-795,0,1760812574,13195.205564509997,393.63956133000465,54130.48109544001 2025-10-18,18:36:16.000,291,11059301,-795,0,1760812575,13195.488489529998,393.28005570000096,54130.37628864 2025-10-18,18:36:17.000,291,11059256,-795,0,1760812576,13195.71078776,392.90645180999854,54130.00597128001 2025-10-18,18:36:18.000,291,11059282,-755,0,1760812577,13196.061075879996,392.6808796500045,54129.985009920005 2025-10-18,18:36:19.000,291,11059311,-795,0,1760812578,13196.296846730002,392.65973225999915,54129.92911296001 2025-10-18,18:36:20.000,291,11059243,-795,0,1760812579,13196.222747319996,392.82186224999896,54129.7334736 2025-10-18,18:36:21.000,291,11059300,-795,0,1760812580,13196.09475743,393.08268006000435,54129.600718320005 2025-10-18,18:36:22.000,291,11059288,-795,0,1760812581,13195.85225027,393.3505470000018,54129.39809184 2025-10-18,18:36:23.000,291,11059290,-795,0,1760812582,13195.636688349994,393.5620209000044,54129.2443752 2025-10-18,18:36:24.000,291,11059307,-795,0,1760812583,13195.569325249999,393.6536595900034,54129.328220639996 2025-10-18,18:36:25.000,291,11059290,-795,0,1760812584,13195.562588939989,393.67480698000145,54129.28629792001 2025-10-18,18:36:26.000,291,11059329,-795,0,1760812585,13195.535643699994,393.66070872000273,54129.15354264 2025-10-18,18:36:27.000,291,11059264,-795,0,1760812586,13195.549116319999,393.5056278600023,54128.91598056 2025-10-18,18:36:28.000,291,11059293,-795,0,1760812587,13195.778150859995,393.34349787000247,54128.825147999996 2025-10-18,18:36:29.000,291,11059253,-795,0,1760812588,13196.040866949996,393.20251527000073,54128.78322528001 2025-10-18,18:36:30.000,291,11059260,-795,0,1760812589,13196.168856839991,393.0756309299977,54128.51771472001 2025-10-18,18:36:31.000,291,11059278,-795,0,1760812590,13196.593244369993,392.9416974600026,54128.713354080006 2025-10-18,18:36:32.000,291,11059313,-795,0,1760812591,13196.957005109994,392.7795674700028,54128.61553440001 2025-10-18,18:36:33.000,291,11059324,-795,0,1760812592,13197.25340275,392.5469461800021,54128.55265032 2025-10-18,18:36:34.000,291,11059279,-715,0,1760812593,13197.33423847,392.21563707000314,54128.53168896 2025-10-18,18:36:35.000,291,11059275,-795,0,1760812594,13197.401601569996,392.04645795000397,54128.594573040005 2025-10-18,18:36:36.000,291,11059260,-795,0,1760812595,13197.04457713999,391.88432796000416,54128.53867608001 2025-10-18,18:36:37.000,291,11059281,-755,0,1760812596,13196.411363999992,391.70809970999835,54128.32207536001 2025-10-18,18:36:38.000,291,11059272,-795,0,1760812597,13195.77141455,391.6658049300022,54128.4408564 2025-10-18,18:36:39.000,291,11059313,-795,0,1760812598,13194.936112110001,391.6869523200003,54128.5107276 2025-10-18,18:36:40.000,291,11059273,-795,0,1760812599,13194.019973950002,391.79268926999794,54128.65745712001 2025-10-18,18:36:41.000,291,11059337,-795,0,1760812600,13193.056681619993,391.90547535000223,54128.74828968 2025-10-18,18:36:42.000,291,11059293,-795,0,1760812601,13192.09338929,392.06760534000205,54128.76925104 2025-10-18,18:36:43.000,291,11059277,-795,0,1760812602,13191.143569579996,392.1451457700023,54128.67841848 2025-10-18,18:36:44.000,291,11059279,-795,0,1760812603,13190.436257029993,392.1733422899997,54128.825147999996 2025-10-18,18:36:45.000,291,11059280,-795,0,1760812604,13189.74915340999,392.1944896799978,54128.72732832 2025-10-18,18:36:46.000,291,11059326,-795,0,1760812605,13189.035104549992,392.2226862000025,54128.84610936 2025-10-18,18:36:47.000,291,11059309,-795,0,1760812606,13188.253692589999,392.2226862000025,54128.73431544001 2025-10-18,18:36:48.000,291,11059296,-795,0,1760812607,13187.51269848999,392.18039141999907,54128.594573040005 2025-10-18,18:36:49.000,291,11059307,-795,0,1760812608,13186.933375829998,392.1733422899997,54128.811173760005 2025-10-18,18:36:50.000,291,11059330,-795,0,1760812609,13186.374262099991,392.0535070800033,54128.79719952 2025-10-18,18:36:51.000,291,11059306,-795,0,1760812610,13186.003765049994,391.94072099999903,54128.74828968 2025-10-18,18:36:52.000,291,11059286,-795,0,1760812611,13185.707367409988,391.80678753000393,54128.46880488001 2025-10-18,18:36:53.000,291,11059282,-795,0,1760812612,13185.666949549988,391.5953136300013,54128.39194656 2025-10-18,18:36:54.000,291,11059264,-795,0,1760812613,13185.653476929998,391.4049871200041,54128.34303672 2025-10-18,18:36:55.000,291,11059239,-795,0,1760812614,13185.720840029993,391.06662887999846,54128.17534584 2025-10-18,18:36:56.000,291,11059239,-795,0,1760812615,13185.767994199989,390.60843543000374,54127.951758 2025-10-18,18:36:57.000,291,11059334,-795,0,1760812616,13186.003765049994,389.96696460000385,54127.70022168001 2025-10-18,18:36:58.000,291,11059338,-795,0,1760812617,13186.327107929996,389.3325429000033,54127.51156944001 2025-10-18,18:36:59.000,291,11059319,-795,0,1760812618,13186.866012729988,388.6699246799981,54127.32990432 2025-10-18,18:37:00.000,291,11059340,-795,0,1760812619,13187.485753249995,387.9438642899986,54127.05740664001 2025-10-18,18:37:01.000,291,11059315,-795,0,1760812620,13188.267165209989,387.3164917200047,54126.71503776 2025-10-18,18:37:02.000,291,11059320,-795,0,1760812621,13189.062049790002,386.8160034899993,54126.59625672 2025-10-18,18:37:03.000,291,11059347,-795,0,1760812622,13189.72894447999,386.40715395000007,54126.295810560005 2025-10-18,18:37:04.000,291,11059290,-795,0,1760812623,13190.187013559997,386.1110904899979,54126.079209840005 2025-10-18,18:37:05.000,291,11059302,-795,0,1760812624,13190.517092749993,386.03355005999765,54126.0652356 2025-10-18,18:37:06.000,291,11059344,-795,0,1760812625,13190.672027879998,386.01945179999893,54126.11414544 2025-10-18,18:37:07.000,291,11059220,-795,0,1760812626,13190.651818949998,386.08289397000044,54125.8905576 2025-10-18,18:37:08.000,291,11059277,-795,0,1760812627,13190.651818949998,386.2873187400037,54126.10715832 2025-10-18,18:37:09.000,291,11059292,-755,0,1760812628,13190.651818949998,386.44239960000414,54126.0652356 2025-10-18,18:37:10.000,291,11059329,-795,0,1760812629,13190.645082639989,386.7314139299997,54126.23991360001 2025-10-18,18:37:11.000,291,11059258,-795,0,1760812630,13190.732654669999,387.11206695000146,54126.30279768 2025-10-18,18:37:12.000,291,11059260,-795,0,1760812631,13190.752863599999,387.5138673600013,54126.26786208001 2025-10-18,18:37:13.000,291,11059294,-795,0,1760812632,13190.921271349995,387.91566777000116,54126.43555296001 2025-10-18,18:37:14.000,291,11059323,-795,0,1760812633,13190.88758979999,388.204682100004,54126.57529536001 2025-10-18,18:37:15.000,291,11059317,-795,0,1760812634,13190.921271349995,388.4795981700008,54126.78490896 2025-10-18,18:37:16.000,291,11059273,-795,0,1760812635,13190.793281459999,388.6346790300013,54126.87574152 2025-10-18,18:37:17.000,291,11059306,-795,0,1760812636,13190.570983229998,388.62058077000256,54126.81984456001 2025-10-18,18:37:18.000,291,11059301,-795,0,1760812637,13190.503620129988,388.54304034000234,54127.00849680001 2025-10-18,18:37:19.000,291,11059306,-795,0,1760812638,13190.395839169993,388.3527138299978,54127.05041952 2025-10-18,18:37:20.000,291,11059331,-795,0,1760812639,13190.288058209997,388.22582949000207,54127.27400736001 2025-10-18,18:37:21.000,291,11059314,-795,0,1760812640,13190.03881474,388.1341908000031,54127.44169824001 2025-10-18,18:37:22.000,291,11059336,-795,0,1760812641,13189.65484507,388.077797760001,54127.420736880005 2025-10-18,18:37:23.000,291,11059307,-795,0,1760812642,13189.297820639993,388.190583839998,54127.45567248 2025-10-18,18:37:24.000,291,11059312,-795,0,1760812643,13189.028368239997,388.35976296000445,54127.637337600005 2025-10-18,18:37:25.000,291,11059339,-795,0,1760812644,13188.833015249991,388.4654999100021,54127.65131184001 2025-10-18,18:37:26.000,291,11059329,-795,0,1760812645,13188.73870691,388.62058077000256,54127.72817016001 2025-10-18,18:37:27.000,291,11059278,-795,0,1760812646,13188.603980709995,388.7333668499996,54127.60938912001 2025-10-18,18:37:28.000,291,11059283,-795,0,1760812647,13188.5972444,389.0082829200037,54127.74913152001 2025-10-18,18:37:29.000,291,11059316,-795,0,1760812648,13188.462518199995,389.3043463799986,54127.83996408 2025-10-18,18:37:30.000,291,11059261,-795,0,1760812649,13188.172856869998,389.52286941000057,54127.83996408 2025-10-18,18:37:31.000,291,11059300,-795,0,1760812650,13187.708051479996,389.7625398300006,54127.76310576 2025-10-18,18:37:32.000,291,11059226,-795,0,1760812651,13187.162410369994,389.9105715600017,54127.48362096001 2025-10-18,18:37:33.000,291,11059281,-795,0,1760812652,13186.711077599997,390.0304067699981,54127.51156944001 2025-10-18,18:37:34.000,291,11059309,-795,0,1760812653,13186.374262099991,390.11499632999767,54127.40676264 2025-10-18,18:37:35.000,291,11059318,-795,0,1760812654,13186.246272209995,390.2559789299994,54127.24605888001 2025-10-18,18:37:36.000,291,11059253,-795,0,1760812655,13186.13175493999,390.47450196000136,54126.98753544001 2025-10-18,18:37:37.000,291,11059328,-795,0,1760812656,13186.145227559995,390.74236889999884,54126.86176728001 2025-10-18,18:37:38.000,291,11059329,-795,0,1760812657,13185.99702874,391.0102358400036,54126.85478016 2025-10-18,18:37:39.000,291,11059272,-795,0,1760812658,13185.869038849989,391.29925016999914,54126.81285744001 2025-10-18,18:37:40.000,291,11059325,-795,0,1760812659,13185.464860250002,391.5671171100039,54126.749973360005 2025-10-18,18:37:41.000,291,11059290,-795,0,1760812660,13184.845119729995,391.827934920002,54126.63817944 2025-10-18,18:37:42.000,291,11059280,-795,0,1760812661,13184.171488729997,391.9971140400012,54126.5193984 2025-10-18,18:37:43.000,291,11059283,-795,0,1760812662,13183.69321071999,392.2226862000025,54126.47747568001 2025-10-18,18:37:44.000,291,11059326,-795,0,1760812663,13183.268823189988,392.3213740200008,54126.23292648 2025-10-18,18:37:45.000,291,11059323,-795,0,1760812664,13183.147569610002,392.41301270999975,54126.07222272001 2025-10-18,18:37:46.000,291,11059291,-795,0,1760812665,13183.322713669993,392.42711096999847,54125.97440304001 2025-10-18,18:37:47.000,291,11059328,-795,0,1760812666,13183.49112141999,392.39186532000167,54125.527227360006 2025-10-18,18:37:48.000,291,11059296,-795,0,1760812667,13183.848145849995,392.46235662000254,54125.59709856001 2025-10-18,18:37:49.000,291,11059300,-795,0,1760812668,13184.137807179992,392.5821918299989,54125.47133040001 2025-10-18,18:37:50.000,291,11059324,-795,0,1760812669,13184.400523269993,392.72317443000065,54125.35254936001 2025-10-18,18:37:51.000,291,11059283,-795,0,1760812670,13184.629557809989,392.9628448500007,54125.27569104 2025-10-18,18:37:52.000,291,11059245,-795,0,1760812671,13184.744075079994,393.18136788000265,54125.21979408 2025-10-18,18:37:53.000,291,11059324,-795,0,1760812672,13185.02026379,393.42808743000205,54125.14293576001 2025-10-18,18:37:54.000,291,11059312,-795,0,1760812673,13185.370551909997,393.59021742000186,54125.27569104 2025-10-18,18:37:55.000,291,11059328,-795,0,1760812674,13185.673685859998,393.6043156800006,54125.16389712001 2025-10-18,18:37:56.000,291,11059335,-795,0,1760812675,13186.0374466,393.4210383000027,54125.073064560005 2025-10-18,18:37:57.000,291,11059295,-795,0,1760812676,13186.374262099991,393.03333615000156,54124.63287600001 2025-10-18,18:37:58.000,291,11059326,-795,0,1760812677,13186.859276419993,392.6949779100032,54124.69576008 2025-10-18,18:37:59.000,291,11059322,-795,0,1760812678,13187.27692764,392.1733422899997,54124.57697904 2025-10-18,18:38:00.000,291,11059321,-795,0,1760812679,13187.701315170001,391.7644927500005,54124.69576008 2025-10-18,18:38:01.000,291,11059249,-795,0,1760812680,13187.977503879993,391.41203625000344,54124.73069568001 2025-10-18,18:38:02.000,291,11059286,-795,0,1760812681,13188.078548529993,391.0454814900004,54124.63287600001 2025-10-18,18:38:03.000,291,11059308,-795,0,1760812682,13187.984240190002,390.72122151000076,54124.49313360001 2025-10-18,18:38:04.000,291,11059238,-795,0,1760812683,13187.856250299992,390.43220717999793,54124.500120720004 2025-10-18,18:38:05.000,291,11059296,-795,0,1760812684,13187.55311634999,390.1431928500024,54124.402301040005 2025-10-18,18:38:06.000,291,11059223,-795,0,1760812685,13187.24998239999,389.79073634999804,54124.402301040005 2025-10-18,18:38:07.000,291,11059286,-795,0,1760812686,13186.866012729988,389.38188680999883,54124.164738960004 2025-10-18,18:38:08.000,291,11059274,-795,0,1760812687,13186.616769259992,389.0928724800033,54124.115829120004 2025-10-18,18:38:09.000,291,11059284,-795,0,1760812688,13186.407943649996,388.9377916200028,54124.36037832 2025-10-18,18:38:10.000,291,11059320,-795,0,1760812689,13185.99029242999,388.6699246799981,54124.304481360006 2025-10-18,18:38:11.000,291,11059273,-795,0,1760812690,13185.538959659993,388.3386155699991,54124.37435256001 2025-10-18,18:38:12.000,291,11059254,-795,0,1760812691,13185.107835819996,387.91566777000116,54124.33941696 2025-10-18,18:38:13.000,291,11059285,-795,0,1760812692,13184.595876259998,387.6125551799996,54124.185700320006 2025-10-18,18:38:14.000,291,11059241,-795,0,1760812693,13184.211906589997,387.4786217100045,54124.185700320006 2025-10-18,18:38:15.000,291,11059337,-795,0,1760812694,13183.79425536999,387.42222867000237,54124.2485844 2025-10-18,18:38:16.000,291,11059260,-795,0,1760812695,13183.450703559989,387.4292778000017,54124.2136488 2025-10-18,18:38:17.000,291,11059270,-795,0,1760812696,13183.140833299993,387.4010812800043,54124.1437776 2025-10-18,18:38:18.000,291,11059272,-795,0,1760812697,13183.140833299993,387.44337606000045,54124.05294504 2025-10-18,18:38:19.000,291,11059279,-795,0,1760812698,13183.255350569998,387.4504251899998,54124.0739064 2025-10-18,18:38:20.000,291,11059288,-795,0,1760812699,13183.61911131,387.4363269300011,54123.934164 2025-10-18,18:38:21.000,291,11059310,-795,0,1760812700,13184.030026219996,387.5350147499994,54123.801408720006 2025-10-18,18:38:22.000,291,11059318,-795,0,1760812701,13184.508304229988,387.69009560999984,54123.64769208 2025-10-18,18:38:23.000,291,11059301,-795,0,1760812702,13184.885537589995,387.9227169000005,54123.563846640005 2025-10-18,18:38:24.000,291,11059259,-795,0,1760812703,13185.357079289992,388.21173123000335,54123.633717840006 2025-10-18,18:38:25.000,291,11059334,-795,0,1760812704,13185.680422169993,388.4232051299987,54123.6896148 2025-10-18,18:38:26.000,291,11059296,-755,0,1760812705,13186.01723767,388.5853351199985,54123.5498724 2025-10-18,18:38:27.000,291,11059301,-795,0,1760812706,13186.266481139995,388.6769738100047,54123.31231032 2025-10-18,18:38:28.000,291,11059332,-795,0,1760812707,13186.636978189992,388.7827107600024,54123.563846640005 2025-10-18,18:38:29.000,291,11059293,-755,0,1760812708,13186.832331179998,388.91664423000475,54123.54288528 2025-10-18,18:38:30.000,291,11059297,-795,0,1760812709,13186.933375829998,388.9236933600041,54123.45205272 2025-10-18,18:38:31.000,291,11059287,-795,0,1760812710,13187.101783579994,388.8813985800007,54123.52192392 2025-10-18,18:38:32.000,291,11059268,-795,0,1760812711,13187.21630085,388.69107207000343,54123.38916864001 2025-10-18,18:38:33.000,291,11059290,-795,0,1760812712,13187.45207169999,388.4795981700008,54123.43807848001 2025-10-18,18:38:34.000,291,11059311,-795,0,1760812713,13187.809096129997,388.1200925400044,54123.43807848001 2025-10-18,18:38:35.000,291,11059321,-795,0,1760812714,13188.031394359998,387.80288169000414,54123.36820728001 2025-10-18,18:38:36.000,291,11059299,-795,0,1760812715,13188.321055689994,387.55616214000474,54123.25641336 2025-10-18,18:38:37.000,291,11059288,-795,0,1760812716,13188.41536403,387.32354085000406,54122.73237936 2025-10-18,18:38:38.000,291,11059243,-795,0,1760812717,13188.77238845999,387.32354085000406,54122.90705736 2025-10-18,18:38:39.000,291,11059293,-795,0,1760812718,13189.028368239997,387.4292778000017,54122.75334072 2025-10-18,18:38:40.000,291,11059297,-795,0,1760812719,13189.318029569993,387.71829213000456,54122.80923768 2025-10-18,18:38:41.000,291,11059309,-795,0,1760812720,13189.681790309995,388.0707486300016,54122.774302080004 2025-10-18,18:38:42.000,291,11059308,-795,0,1760812721,13190.099441530001,388.4795981700008,54122.6415468 2025-10-18,18:38:43.000,291,11059313,-795,0,1760812722,13190.618137399993,388.980086399999,54122.38302336001 2025-10-18,18:38:44.000,291,11059232,-795,0,1760812723,13191.291768399991,389.4664763699984,54122.54372712 2025-10-18,18:38:45.000,291,11059274,-795,0,1760812724,13191.884563679989,390.1572911100011,54122.59263696 2025-10-18,18:38:46.000,291,11059320,-795,0,1760812725,13192.443677409996,390.9467936700021,54122.627572560006 2025-10-18,18:38:47.000,291,11059290,-795,0,1760812726,13192.814174459993,391.83498405000137,54122.51577864 2025-10-18,18:38:48.000,291,11059300,-795,0,1760812727,13193.238561989994,392.8148131199996,54122.823211920004 2025-10-18,18:38:49.000,291,11059270,-795,0,1760812728,13193.56864117999,393.6818561100008,54123.08872248 2025-10-18,18:38:50.000,291,11059310,-795,0,1760812729,13193.858302510002,394.44316215000435,54123.25641336 2025-10-18,18:38:51.000,291,11059288,-795,0,1760812730,13194.141227529988,395.08463298000424,54123.38218152 2025-10-18,18:38:52.000,291,11059223,-795,0,1760812731,13194.457834099994,395.57807208000304,54123.326284560004 2025-10-18,18:38:53.000,291,11059307,-795,0,1760812732,13194.82833114999,395.9446268399988,54123.4800012 2025-10-18,18:38:54.000,291,11059291,-795,0,1760812733,13195.353763329993,396.1420024800027,54123.72455040001 2025-10-18,18:38:55.000,291,11059324,-795,0,1760812734,13195.77141455,396.1561007400014,54123.79442160001 2025-10-18,18:38:56.000,291,11059302,-795,0,1760812735,13196.081284809996,396.1631498700008,54123.82237008001 2025-10-18,18:38:57.000,291,11059295,-795,0,1760812736,13196.323791969997,396.0926585699999,54123.91320264 2025-10-18,18:38:58.000,291,11059303,-795,0,1760812737,13196.566299129998,396.00101988000097,54124.22762304001 2025-10-18,18:38:59.000,291,11059292,-795,0,1760812738,13196.485463409997,395.7965951099977,54124.472172240006 2025-10-18,18:39:00.000,291,11059253,-795,0,1760812739,13196.128438979991,395.43004035000195,54124.49313360001 2025-10-18,18:39:01.000,291,11059354,-795,0,1760812740,13195.64342465999,394.93660125000315,54124.54204344001 2025-10-18,18:39:02.000,291,11059271,-795,0,1760812741,13194.936112110001,394.31627781000134,54124.44422376001 2025-10-18,18:39:03.000,291,11059351,-795,0,1760812742,13194.215326939993,393.78759305999847,54124.353391200006 2025-10-18,18:39:04.000,291,11059311,-795,0,1760812743,13193.730312619991,393.4210383000027,54124.472172240006 2025-10-18,18:39:05.000,291,11059332,-795,0,1760812744,13193.359815569995,393.0897291900037,54124.51409496001 2025-10-18,18:39:06.000,291,11059305,-755,0,1760812745,13193.20488043999,392.7513709499981,54124.458198 2025-10-18,18:39:07.000,291,11059306,-795,0,1760812746,13193.049945309998,392.3425214099989,54123.96211248001 2025-10-18,18:39:08.000,291,11059282,-795,0,1760812747,13193.26550722999,392.0605562100027,54124.12281624 2025-10-18,18:39:09.000,291,11059283,-795,0,1760812748,13193.53495963,391.701050579999,54124.018009440006 2025-10-18,18:39:10.000,291,11059337,-795,0,1760812749,13193.763994169996,391.5318714599998,54123.92717688 2025-10-18,18:39:11.000,291,11059293,-795,0,1760812750,13193.979556090002,391.51072407000174,54123.829357200004 2025-10-18,18:39:12.000,291,11059290,-795,0,1760812751,13194.161436459988,391.60941189000005,54123.77346024001 2025-10-18,18:39:13.000,291,11059321,-795,0,1760812752,13194.235535869993,391.8420331800007,54123.6896148 2025-10-18,18:39:14.000,291,11059264,-795,0,1760812753,13194.242272179989,392.0746544700014,54123.67564056001 2025-10-18,18:39:15.000,291,11059349,-795,0,1760812754,13194.154700149993,392.34957053999824,54123.81538296 2025-10-18,18:39:16.000,291,11059260,-795,0,1760812755,13193.885247749997,392.5187496600047,54123.77346024001 2025-10-18,18:39:17.000,291,11059362,-795,0,1760812756,13193.44738759999,392.617437480003,54123.612756480004 2025-10-18,18:39:18.000,291,11059314,-795,0,1760812757,13193.24529829999,392.6456340000004,54123.74551176 2025-10-18,18:39:19.000,291,11059308,-795,0,1760812758,13192.874801249993,392.5821918299989,54123.78743448 2025-10-18,18:39:20.000,291,11059341,-795,0,1760812759,13192.639030400002,392.7020270400026,54123.85730568 2025-10-18,18:39:21.000,291,11059345,-795,0,1760812760,13192.362841689996,392.8289113799983,54123.801408720006 2025-10-18,18:39:22.000,291,11059325,-795,0,1760812761,13192.12707083999,393.0403852800009,54123.77346024001 2025-10-18,18:39:23.000,291,11059246,-795,0,1760812762,13191.911508919999,393.30120308999904,54123.661666320004 2025-10-18,18:39:24.000,291,11059246,-795,0,1760812763,13191.837409509993,393.5620209000044,54123.64769208 2025-10-18,18:39:25.000,291,11059316,-755,0,1760812764,13191.891299989999,393.82283871000254,54123.57782088 2025-10-18,18:39:26.000,291,11059262,-795,0,1760812765,13191.972135709999,394.04841087000386,54123.612756480004 2025-10-18,18:39:27.000,291,11059302,-795,0,1760812766,13192.120334529995,394.2598847699992,54123.14461944 2025-10-18,18:39:28.000,291,11059262,-795,0,1760812767,13192.484095269996,394.51365344999795,54123.326284560004 2025-10-18,18:39:29.000,291,11059277,-795,0,1760812768,13192.847856009997,394.77447126000334,54123.40314288 2025-10-18,18:39:30.000,291,11059302,-795,0,1760812769,13193.33287033,395.09873124000296,54123.38916864001 2025-10-18,18:39:31.000,291,11059329,-795,0,1760812770,13193.871775129992,395.5005316500028,54123.35423304 2025-10-18,18:39:32.000,291,11059236,-795,0,1760812771,13194.40394361999,395.8670864099986,54123.11667096 2025-10-18,18:39:33.000,291,11059266,-795,0,1760812772,13195.219037130002,396.28298508000444,54123.179555040006 2025-10-18,18:39:34.000,291,11059294,-795,0,1760812773,13195.899404439995,396.6142941900034,54123.24243912 2025-10-18,18:39:35.000,291,11059289,-795,0,1760812774,13196.539353890003,396.77642418000323,54123.31929744001 2025-10-18,18:39:36.000,291,11059317,-795,0,1760812775,13196.92332355999,396.8680628700022,54123.35423304 2025-10-18,18:39:37.000,291,11059320,-795,0,1760812776,13197.179303339995,396.8187189599994,54123.1655808 2025-10-18,18:39:38.000,291,11059321,-795,0,1760812777,13197.340974779996,396.8821611300009,54123.563846640005 2025-10-18,18:39:39.000,291,11059291,-795,0,1760812778,13197.29382061,396.98789807999856,54123.58480800001 2025-10-18,18:39:40.000,291,11059284,-795,0,1760812779,13197.31402954,397.13592980999965,54123.84333144001 2025-10-18,18:39:41.000,291,11059324,-795,0,1760812780,13197.327502159991,397.29805979999946,54123.90621552 2025-10-18,18:39:42.000,291,11059332,-795,0,1760812781,13197.354447400001,397.474288049998,54124.17871320001 2025-10-18,18:39:43.000,291,11059305,-795,0,1760812782,13197.260139059996,397.59412326000165,54124.066919280005 2025-10-18,18:39:44.000,291,11059317,-795,0,1760812783,13197.1523581,397.55887761000486,54124.08788064001 2025-10-18,18:39:45.000,291,11059331,-795,0,1760812784,13197.078258689995,397.5729758700036,54124.50710784 2025-10-18,18:39:46.000,291,11059302,-795,0,1760812785,13196.761652119989,397.43199327000184,54124.58396616 2025-10-18,18:39:47.000,291,11059311,-795,0,1760812786,13196.370946139992,397.361501970001,54124.39531392001 2025-10-18,18:39:48.000,291,11059284,-795,0,1760812787,13196.263165179997,397.269863280002,54124.639863120006 2025-10-18,18:39:49.000,291,11059298,-795,0,1760812788,13196.370946139992,397.1711754600037,54124.688772960006 2025-10-18,18:39:50.000,291,11059278,-795,0,1760812789,13196.586508059998,397.2275684999986,54124.80056688001 2025-10-18,18:39:51.000,291,11059289,-795,0,1760812790,13196.86269676999,397.2769124100014,54124.975244880006 2025-10-18,18:39:52.000,291,11059339,-795,0,1760812791,13197.11194024,397.39674761999777,54124.98921912 2025-10-18,18:39:53.000,291,11059268,-795,0,1760812792,13197.31402954,397.39674761999777,54125.28267816001 2025-10-18,18:39:54.000,291,11059281,-795,0,1760812793,13197.435283120001,397.4178950100031,54125.59709856001 2025-10-18,18:39:55.000,291,11059323,-795,0,1760812794,13197.489173599992,397.34740371000225,54125.79972504 2025-10-18,18:39:56.000,291,11059279,-795,0,1760812795,13197.340974779996,397.22051936999924,54125.93946744 2025-10-18,18:39:57.000,291,11059308,-795,0,1760812796,13197.06478606999,397.0583893799994,54125.93248032001 2025-10-18,18:39:58.000,291,11059343,-795,0,1760812797,13196.88290569999,397.00199634000455,54126.18401664 2025-10-18,18:39:59.000,291,11059302,-795,0,1760812798,13196.680816399989,397.02314373000263,54126.37266888 2025-10-18,18:40:00.000,291,11059306,-795,0,1760812799,13196.532617579993,397.1077332900022,54126.6591408 2025-10-18,18:40:01.000,291,11059331,-795,0,1760812800,13196.303583039997,397.23461762999796,54126.88971576001 2025-10-18,18:40:02.000,291,11059338,-795,0,1760812801,13195.96676753999,397.269863280002,54126.94561272 2025-10-18,18:40:03.000,291,11059303,-795,0,1760812802,13195.629952039999,397.18527372000244,54127.02247104 2025-10-18,18:40:04.000,291,11059301,-795,0,1760812803,13195.326818089998,397.1077332900022,54127.16920056 2025-10-18,18:40:05.000,291,11059318,-795,0,1760812804,13194.929375799991,397.0795367700048,54127.19714904001 2025-10-18,18:40:06.000,291,11059323,-795,0,1760812805,13194.639714469995,397.0795367700048,54127.40676264 2025-10-18,18:40:07.000,291,11059317,-795,0,1760812806,13194.336580519994,397.15707719999773,54127.27400736001 2025-10-18,18:40:08.000,291,11059358,-795,0,1760812807,13194.255744799993,397.19937198000116,54127.420736880005 2025-10-18,18:40:09.000,291,11059277,-795,0,1760812808,13194.181645389988,397.142978939999,54127.637337600005 2025-10-18,18:40:10.000,291,11059326,-795,0,1760812809,13194.161436459988,397.01609460000327,54127.69323456 2025-10-18,18:40:11.000,291,11059303,-795,0,1760812810,13193.925665609997,397.0090454700039,54127.78406712 2025-10-18,18:40:12.000,291,11059337,-795,0,1760812811,13193.440651289995,396.9456033000024,54127.65829896001 2025-10-18,18:40:13.000,291,11059242,-795,0,1760812812,13192.895010179993,396.82576808999875,54127.77708000001 2025-10-18,18:40:14.000,291,11059283,-795,0,1760812813,13192.27526966,396.7129820100017,54127.86092544 2025-10-18,18:40:15.000,291,11059344,-795,0,1760812814,13191.608374969997,396.57199941,54127.79804136001 2025-10-18,18:40:16.000,291,11059281,-795,0,1760812815,13191.01557969,396.29708334000316,54127.58144064001 2025-10-18,18:40:17.000,291,11059270,-795,0,1760812816,13190.490147509998,395.9446268399988,54127.45567248 2025-10-18,18:40:18.000,291,11059273,-795,0,1760812817,13190.335212379992,395.61331772999984,54127.47663384 2025-10-18,18:40:19.000,291,11059276,-795,0,1760812818,13190.045551049996,395.19741906000127,54127.52554368 2025-10-18,18:40:20.000,291,11059278,-795,0,1760812819,13189.62789982999,394.6969308300031,54127.3578528 2025-10-18,18:40:21.000,291,11059266,-795,0,1760812820,13189.102467650002,394.0977547799994,54127.23907176 2025-10-18,18:40:22.000,291,11059264,-795,0,1760812821,13188.42883664999,393.44218569000077,54126.92465136 2025-10-18,18:40:23.000,291,11059300,-795,0,1760812822,13187.869722919997,392.8430096400043,54126.95259984 2025-10-18,18:40:24.000,291,11059358,-795,0,1760812823,13187.55311634999,392.25088271999994,54127.036445280006 2025-10-18,18:40:25.000,291,11059304,-795,0,1760812824,13187.263455019995,391.82088579000265,54126.9735612 2025-10-18,18:40:26.000,291,11059306,-795,0,1760812825,13187.074838339999,391.51072407000174,54126.798883200005 2025-10-18,18:40:27.000,291,11059302,-795,0,1760812826,13186.805385940002,391.3908888599981,54126.365681760006 2025-10-18,18:40:28.000,291,11059356,-795,0,1760812827,13186.771704389997,391.37679059999937,54126.5193984 2025-10-18,18:40:29.000,291,11059323,-795,0,1760812828,13186.650450809997,391.4684292899983,54126.38664312001 2025-10-18,18:40:30.000,291,11059339,-795,0,1760812829,13186.583087710002,391.5530188499979,54126.344720400004 2025-10-18,18:40:31.000,291,11059349,-795,0,1760812830,13186.623505570002,391.701050579999,54126.21196512 2025-10-18,18:40:32.000,291,11059328,-795,0,1760812831,13186.839067489993,391.8420331800007,54126.07222272001 2025-10-18,18:40:33.000,291,11059294,-795,0,1760812832,13187.27019132999,391.8420331800007,54125.98139016001 2025-10-18,18:40:34.000,291,11059325,-795,0,1760812833,13187.984240190002,391.8138366600033,54126.11414544 2025-10-18,18:40:35.000,291,11059326,-795,0,1760812834,13188.65113487999,391.82088579000265,54126.11414544 2025-10-18,18:40:36.000,291,11059264,-795,0,1760812835,13189.250666469998,391.8913770900035,54126.05824848 2025-10-18,18:40:37.000,291,11059307,-795,0,1760812836,13189.526855179989,391.9759666500031,54125.7508152 2025-10-18,18:40:38.000,291,11059341,-795,0,1760812837,13189.64810875999,391.98301578000246,54125.95344168001 2025-10-18,18:40:39.000,291,11059294,-795,0,1760812838,13189.60769089999,391.7503944900018,54126.02331288001 2025-10-18,18:40:40.000,291,11059298,-795,0,1760812839,13189.493173629999,391.4825275500043,54126.197990880006 2025-10-18,18:40:41.000,291,11059316,-795,0,1760812840,13189.223721230002,391.16531670000404,54126.26786208001 2025-10-18,18:40:42.000,291,11059286,-795,0,1760812841,13188.846487869996,390.8481058500038,54126.344720400004 2025-10-18,18:40:43.000,291,11059292,-795,0,1760812842,13188.381682479994,390.6930249900033,54126.128119680005 2025-10-18,18:40:44.000,291,11059316,-795,0,1760812843,13187.970767569997,390.6366319500012,54126.26087496 2025-10-18,18:40:45.000,291,11059330,-795,0,1760812844,13187.45207169999,390.6366319500012,54126.23991360001 2025-10-18,18:40:46.000,291,11059284,-795,0,1760812845,13186.805385940002,390.72122151000076,54126.28882344001 2025-10-18,18:40:47.000,291,11059315,-795,0,1760812846,13185.922929329994,390.8481058500038,54126.23991360001 2025-10-18,18:40:48.000,291,11059277,-795,0,1760812847,13185.06068165,391.1441693099987,54126.414591600005 2025-10-18,18:40:49.000,291,11059299,-795,0,1760812848,13184.131070869997,391.3979379900047,54126.631192320005 2025-10-18,18:40:50.000,291,11059327,-795,0,1760812849,13183.147569610002,391.6305592799981,54126.66612792 2025-10-18,18:40:51.000,291,11059346,-795,0,1760812850,13182.231431449989,391.67285406000155,54126.65215368001 2025-10-18,18:40:52.000,291,11059279,-795,0,1760812851,13181.41633793999,391.56006798000453,54126.40760448001 2025-10-18,18:40:53.000,291,11059255,-795,0,1760812852,13180.917850999998,391.26400452000235,54126.54035976 2025-10-18,18:40:54.000,291,11059315,-795,0,1760812853,13180.702289079993,390.89040062999993,54126.54734688 2025-10-18,18:40:55.000,291,11059283,-795,0,1760812854,13180.554090259997,390.41105978999985,54126.463501440005 2025-10-18,18:40:56.000,291,11059282,-795,0,1760812855,13180.277901549991,389.9881119900019,54126.23991360001 2025-10-18,18:40:57.000,291,11059274,-795,0,1760812856,13180.412627749996,389.67090114000166,54126.32375904 2025-10-18,18:40:58.000,291,11059278,-795,0,1760812857,13180.419364059991,389.4171324600029,54126.12113256001 2025-10-18,18:40:59.000,291,11059324,-795,0,1760812858,13180.439572989992,389.21270768999966,54126.25388784 2025-10-18,18:41:00.000,291,11059254,-795,0,1760812859,13180.331792029996,389.06467595999857,54126.197990880006 2025-10-18,18:41:01.000,291,11059335,-795,0,1760812860,13180.210538449996,388.8743494500013,54126.17004240001 2025-10-18,18:41:02.000,291,11059336,-795,0,1760812861,13179.819832469999,388.7122194600015,54125.98139016001 2025-10-18,18:41:03.000,291,11059309,-795,0,1760812862,13179.509962210002,388.5007455599989,54126.030300000006 2025-10-18,18:41:04.000,291,11059340,-795,0,1760812863,13179.355027079997,388.317468180001,54126.35869464001 2025-10-18,18:41:05.000,291,11059290,-795,0,1760812864,13179.267455050001,388.12714167000377,54126.48446280001 2025-10-18,18:41:06.000,291,11059284,-795,0,1760812865,13179.146201470001,387.9932082000014,54126.49144992 2025-10-18,18:41:07.000,291,11059344,-795,0,1760812866,13179.08557468,387.81697995000286,54126.26786208001 2025-10-18,18:41:08.000,291,11059248,-795,0,1760812867,13179.186619330001,387.64075170000433,54126.49843704 2025-10-18,18:41:09.000,291,11059328,-795,0,1760812868,13179.274191359997,387.4363269300011,54126.533372640006 2025-10-18,18:41:10.000,291,11059312,-795,0,1760812869,13179.166410400001,387.3164917200047,54126.47747568001 2025-10-18,18:41:11.000,291,11059327,-795,0,1760812870,13179.388708630002,387.18255825000233,54126.63817944 2025-10-18,18:41:12.000,291,11059365,-795,0,1760812871,13179.361763389992,387.16141086000425,54126.65215368001 2025-10-18,18:41:13.000,291,11059283,-795,0,1760812872,13179.503225899993,387.21075476999977,54126.7639476 2025-10-18,18:41:14.000,291,11059323,-795,0,1760812873,13179.651424719988,387.30944258999807,54126.868754400006 2025-10-18,18:41:15.000,291,11059310,-795,0,1760812874,13179.860250329999,387.40813041000365,54127.05041952 2025-10-18,18:41:16.000,291,11059248,-795,0,1760812875,13180.089284869995,387.5632112700041,54127.05740664001 2025-10-18,18:41:17.000,291,11059296,-795,0,1760812876,13180.22401107,387.62665343999834,54126.90369 2025-10-18,18:41:18.000,291,11059358,-795,0,1760812877,13180.668607530002,387.7605869100007,54127.17618768001 2025-10-18,18:41:19.000,291,11059318,-795,0,1760812878,13181.07278612999,387.7605869100007,54127.37881416 2025-10-18,18:41:20.000,291,11059316,-795,0,1760812879,13181.450019489996,387.7605869100007,54127.65829896001 2025-10-18,18:41:21.000,291,11059302,-795,0,1760812880,13181.780098679992,387.64075170000433,54127.77708000001 2025-10-18,18:41:22.000,291,11059350,-795,0,1760812881,13181.894615949997,387.44337606000045,54127.83996408 2025-10-18,18:41:23.000,291,11059297,-795,0,1760812882,13181.988924290003,387.1543617300049,54127.8818868 2025-10-18,18:41:24.000,291,11059295,-795,0,1760812883,13182.063023699993,386.8935439199995,54128.01464208001 2025-10-18,18:41:25.000,291,11059329,-795,0,1760812884,13182.110177869989,386.6750208900048,54128.04957768 2025-10-18,18:41:26.000,291,11059306,-795,0,1760812885,13181.833989159997,386.61862785000267,54128.189320080004 2025-10-18,18:41:27.000,291,11059308,-795,0,1760812886,13181.47696472999,386.7102665400016,54127.972719360005 2025-10-18,18:41:28.000,291,11059288,-795,0,1760812887,13181.025631959994,386.91469131000486,54128.22425568 2025-10-18,18:41:29.000,291,11059303,-795,0,1760812888,13180.594508119997,387.2741969400013,54128.4059208 2025-10-18,18:41:30.000,291,11059305,-795,0,1760812889,13179.91414080999,387.6478008300037,54128.49675336001 2025-10-18,18:41:31.000,291,11059320,-795,0,1760812890,13179.301136599992,388.0425521100042,54128.4408564 2025-10-18,18:41:32.000,291,11059302,-795,0,1760812891,13178.68139608,388.31041905000166,54128.2661784 2025-10-18,18:41:33.000,291,11059315,-795,0,1760812892,13178.344580579993,388.52189295000426,54128.36399808 2025-10-18,18:41:34.000,291,11059349,-795,0,1760812893,13178.149227590002,388.69107207000343,54128.43386928 2025-10-18,18:41:35.000,291,11059274,-795,0,1760812894,13178.129018660002,388.6769738100047,54128.41989504001 2025-10-18,18:41:36.000,291,11059315,-795,0,1760812895,13178.155963899997,388.6628755499987,54128.3360496 2025-10-18,18:41:38.000,291,11059289,-795,0,1760812897,13178.930639549995,388.43025425999804,54128.4408564 2025-10-18,18:41:39.000,291,11059340,-795,0,1760812898,13179.483016969993,388.35976296000445,54128.53867608001 2025-10-18,18:41:40.000,291,11059306,-795,0,1760812899,13180.109493799995,388.4020577400006,54128.475792000005 2025-10-18,18:41:41.000,291,11059315,-795,0,1760812900,13180.749443250003,388.50779468999826,54128.44784352001 2025-10-18,18:41:42.000,291,11059328,-795,0,1760812901,13181.227721259995,388.68402294000407,54128.357010960004 2025-10-18,18:41:43.000,291,11059310,-795,0,1760812902,13181.699262959992,388.9377916200028,54128.31508824 2025-10-18,18:41:44.000,291,11059281,-795,0,1760812903,13182.069760009988,389.1422163899988,54128.46181776 2025-10-18,18:41:45.000,291,11059345,-795,0,1760812904,13182.164068349994,389.3043463799986,54128.44784352001 2025-10-18,18:41:46.000,291,11059286,-795,0,1760812905,13182.042814769993,389.3959850700048,54128.49675336001 2025-10-18,18:41:47.000,291,11059323,-795,0,1760812906,13181.625163550001,389.3395920300027,54128.43386928 2025-10-18,18:41:48.000,291,11059377,-795,0,1760812907,13181.066049819994,389.1281181300001,54128.1963072 2025-10-18,18:41:49.000,291,11059268,-795,0,1760812908,13180.560826569992,388.8743494500013,54128.35002384001 2025-10-18,18:41:50.000,291,11059306,-795,0,1760812909,13179.97476759999,388.6135316400032,54128.36399808 2025-10-18,18:41:51.000,291,11059342,-795,0,1760812910,13179.543643759993,388.190583839998,54128.377972320006 2025-10-18,18:41:52.000,291,11059332,-795,0,1760812911,13179.159674089991,387.93681515999924,54128.35002384001 2025-10-18,18:41:53.000,291,11059335,-795,0,1760812912,13178.89695799999,387.77468516999943,54128.24521704 2025-10-18,18:41:54.000,291,11059359,-795,0,1760812913,13178.72181394,387.6759973500011,54128.28015264001 2025-10-18,18:41:55.000,291,11059319,-795,0,1760812914,13178.512988329989,387.619604309999,54128.37098520001 2025-10-18,18:41:56.000,291,11059324,-795,0,1760812915,13178.081864489992,387.57026040000346,54128.34303672 2025-10-18,18:41:57.000,291,11059327,-795,0,1760812916,13177.51601444999,387.5350147499994,54128.18233296001 2025-10-18,18:41:58.000,291,11059322,-795,0,1760812917,13176.896273929997,387.35878650000086,54128.03560344001 2025-10-18,18:41:59.000,291,11059307,-795,0,1760812918,13176.512304259995,387.2741969400013,54128.14739736 2025-10-18,18:42:00.000,291,11059311,-795,0,1760812919,13176.31695126999,387.1050178200021,54128.1963072 2025-10-18,18:42:01.000,291,11059324,-795,0,1760812920,13176.431468539995,386.8582982700027,54128.31508824 2025-10-18,18:42:02.000,291,11059320,-795,0,1760812921,13176.52577688,386.5340382900031,54128.25220416001 2025-10-18,18:42:03.000,291,11059355,-795,0,1760812922,13176.748075110001,386.4212522099988,54128.16137160001 2025-10-18,18:42:04.000,291,11059329,-795,0,1760812923,13176.929955480002,386.35781004000455,54128.11246176001 2025-10-18,18:42:05.000,291,11059306,-795,0,1760812924,13176.956900719997,386.4001048200007,54127.8818868 2025-10-18,18:42:06.000,291,11059301,-795,0,1760812925,13176.990582270002,386.4353504700048,54127.81900272001 2025-10-18,18:42:07.000,291,11059309,-795,0,1760812926,13177.010791200002,386.42830133999814,54127.89586104001 2025-10-18,18:42:08.000,291,11059288,-795,0,1760812927,13176.815438209997,386.2802696100043,54127.61637624 2025-10-18,18:42:09.000,291,11059323,-795,0,1760812928,13176.694184629996,386.20977831000346,54127.69323456 2025-10-18,18:42:10.000,291,11059339,-795,0,1760812929,13176.532513189995,385.93486223999935,54127.73515728 2025-10-18,18:42:11.000,291,11059352,-795,0,1760812930,13176.310214959994,385.68814268999995,54127.350865680004 2025-10-18,18:42:12.000,291,11059298,-795,0,1760812931,13176.249588169994,385.469619659998,54127.37881416 2025-10-18,18:42:13.000,291,11059270,-795,0,1760812932,13176.209170309994,385.1735562000031,54127.14823920001 2025-10-18,18:42:14.000,291,11059023,-795,0,1760812933,13176.269797099994,385.11011403000157,54126.84080592001 2025-10-18,18:42:15.000,291,11059330,-795,0,1760812934,13176.471886399995,385.0607701199988,54126.88272864 2025-10-18,18:42:16.000,291,11059294,-795,0,1760812935,13176.714393559996,384.9761805599992,54126.680102160004 2025-10-18,18:42:17.000,291,11059310,-795,0,1760812936,13176.909746550002,384.8281488299981,54126.54734688 2025-10-18,18:42:18.000,291,11059345,-795,0,1760812937,13176.950164410002,384.57438014999934,54126.28882344001 2025-10-18,18:42:19.000,291,11059261,-795,0,1760812938,13177.064681679993,384.2994640800025,54126.295810560005 2025-10-18,18:42:20.000,291,11059324,-795,0,1760812939,13176.909746550002,384.0879901799999,54126.246900720005 2025-10-18,18:42:21.000,291,11059333,-755,0,1760812940,13176.56619474,383.88356541000394,54126.12113256001 2025-10-18,18:42:22.000,291,11059295,-795,0,1760812941,13176.202433999999,383.78487758999836,54125.93946744 2025-10-18,18:42:23.000,291,11059323,-795,0,1760812942,13175.919508979998,383.665042380002,54125.8905576 2025-10-18,18:42:24.000,291,11059307,-795,0,1760812943,13175.690474440002,383.5804528200024,54125.81369928001 2025-10-18,18:42:25.000,291,11059327,-795,0,1760812944,13175.690474440002,383.5522562999977,54125.8905576 2025-10-18,18:42:26.000,291,11059313,-795,0,1760812945,13175.602902409992,383.5170106500009,54125.86959624 2025-10-18,18:42:27.000,291,11059282,-795,0,1760812946,13175.508594070001,383.62274759999855,54125.84863488 2025-10-18,18:42:28.000,291,11059278,-795,0,1760812947,13175.151569639995,383.68618977000006,54125.49927888001 2025-10-18,18:42:29.000,291,11059305,-795,0,1760812948,13174.949480339994,383.93290931999945,54125.60408568 2025-10-18,18:42:30.000,291,11059339,-795,0,1760812949,13174.713709489988,384.16553061000013,54125.56216296 2025-10-18,18:42:31.000,291,11059334,-795,0,1760812950,13174.578983289997,384.5814292799987,54125.61805992001 2025-10-18,18:42:32.000,291,11059351,-795,0,1760812951,13174.599192219997,385.025524470002,54125.59709856001 2025-10-18,18:42:33.000,291,11059328,-795,0,1760812952,13174.626137459993,385.5471600899982,54125.51325312 2025-10-18,18:42:34.000,291,11059313,-795,0,1760812953,13174.727182109993,386.09699222999916,54125.42940768001 2025-10-18,18:42:35.000,291,11059318,-795,0,1760812954,13174.787808899993,386.6679717599982,54125.49927888001 2025-10-18,18:42:36.000,291,11059353,-795,0,1760812955,13174.727182109993,387.0204282600025,54125.47831752001 2025-10-18,18:42:37.000,291,11059336,-795,0,1760812956,13174.545301739992,387.09796869000274,54125.41543344 2025-10-18,18:42:38.000,291,11059337,-795,0,1760812957,13174.471202330002,386.76665958000376,54125.15691 2025-10-18,18:42:39.000,291,11059326,-795,0,1760812958,13174.632873770002,386.2873187400037,54125.10800016 2025-10-18,18:42:40.000,291,11059308,-795,0,1760812959,13174.848435689993,385.73748660000274,54124.96127064 2025-10-18,18:42:41.000,291,11059330,-715,0,1760812960,13175.25935059999,385.22994923999795,54125.03812896 2025-10-18,18:42:42.000,291,11059309,-795,0,1760812961,13175.501857759991,384.8915909999996,54124.94729640001 2025-10-18,18:42:43.000,291,11059326,-795,0,1760812962,13175.771310160002,384.7083136200017,54124.835502480004 2025-10-18,18:42:44.000,291,11059265,-795,0,1760812963,13175.831936950002,384.6589697099989,54124.56300480001 2025-10-18,18:42:45.000,291,11059261,-795,0,1760812964,13175.872354810002,384.57438014999934,54124.50710784 2025-10-18,18:42:46.000,291,11059332,-795,0,1760812965,13175.852145880002,384.6096258000034,54124.37435256001 2025-10-18,18:42:47.000,291,11059299,-795,0,1760812966,13175.798255399997,384.57438014999934,54124.115829120004 2025-10-18,18:42:48.000,291,11059278,-795,0,1760812967,13175.804991709992,384.51093797999783,54123.87127992001 2025-10-18,18:42:49.000,291,11059288,-715,0,1760812968,13175.966663149993,384.5320853700032,54123.948138240004 2025-10-18,18:42:50.000,291,11059313,-795,0,1760812969,13176.108125659994,384.4686432000017,54123.95512536 2025-10-18,18:42:51.000,291,11059323,-795,0,1760812970,13176.27653340999,384.44044668000424,54123.8642928 2025-10-18,18:42:52.000,291,11059243,-795,0,1760812971,13176.269797099994,384.3347097299993,54123.74551176 2025-10-18,18:42:53.000,291,11059320,-795,0,1760812972,13176.17548875999,384.362906250004,54123.57782088 2025-10-18,18:42:54.000,291,11059282,-795,0,1760812973,13176.074444109989,384.4615940700023,54123.45205272 2025-10-18,18:42:55.000,291,11059321,-795,0,1760812974,13176.047498869993,384.6096258000034,54123.50096256 2025-10-18,18:42:56.000,291,11059280,-795,0,1760812975,13175.919508979998,384.83519796000473,54123.38916864001 2025-10-18,18:42:57.000,291,11059355,-795,0,1760812976,13175.858882189998,385.1242122900003,54123.31929744001 2025-10-18,18:42:58.000,291,11059297,-795,0,1760812977,13175.616375029997,385.3991283600044,54122.96994144 2025-10-18,18:42:59.000,291,11059380,-795,0,1760812978,13175.629847650001,385.8291252900017,54123.00487704001 2025-10-18,18:43:00.000,291,11059267,-795,0,1760812979,13175.562484549991,386.3507609099979,54123.060774000005 2025-10-18,18:43:01.000,291,11059308,-795,0,1760812980,13175.609638720001,386.82305261999863,54122.962954320006 2025-10-18,18:43:02.000,291,11059331,-795,0,1760812981,13175.791519090002,387.29534432999935,54122.98391568001 2025-10-18,18:43:03.000,291,11059357,-795,0,1760812982,13176.101389349998,387.5632112700041,54122.823211920004 2025-10-18,18:43:04.000,291,11059325,-795,0,1760812983,13176.44494116,387.70419386999856,54122.74635360001 2025-10-18,18:43:05.000,291,11059301,-795,0,1760812984,13177.138781089998,387.76763604000007,54122.95596720001 2025-10-18,18:43:06.000,291,11059272,-795,0,1760812985,13177.610322789995,387.81697995000286,54123.03282552001 2025-10-18,18:43:07.000,291,11059325,-795,0,1760812986,13178.108809730002,388.00025733000075,54123.179555040006 2025-10-18,18:43:08.000,291,11059287,-795,0,1760812987,13178.351316890003,388.2399277500008,54122.844173280006 2025-10-18,18:43:09.000,291,11059321,-795,0,1760812988,13178.73528655999,388.6276299000019,54122.990902800004 2025-10-18,18:43:10.000,291,11059221,-795,0,1760812989,13178.98453003,389.00123379000433,54123.07474824 2025-10-18,18:43:11.000,291,11059237,-795,0,1760812990,13179.146201470001,389.34664116000204,54123.10269672001 2025-10-18,18:43:12.000,291,11059300,-795,0,1760812991,13179.179883019991,389.6638520100023,54123.130645200006 2025-10-18,18:43:13.000,291,11059286,-795,0,1760812992,13179.206828260001,389.79073634999804,54123.40314288 2025-10-18,18:43:14.000,291,11059356,-795,0,1760812993,13178.95758478999,389.80483461000404,54123.42410424 2025-10-18,18:43:15.000,291,11059364,-795,0,1760812994,13178.647714529994,389.7272941800038,54123.36820728001 2025-10-18,18:43:16.000,291,11059327,-795,0,1760812995,13178.317635339998,389.48762376000377,54123.41013 2025-10-18,18:43:17.000,291,11059362,-795,0,1760812996,13178.095337109997,389.3043463799986,54123.45205272 2025-10-18,18:43:18.000,291,11059302,-795,0,1760812997,13177.73831267999,389.11401987000136,54123.326284560004 2025-10-18,18:43:19.000,291,11059339,-795,0,1760812998,13177.59685016999,388.88844771000004,54123.347245920006 2025-10-18,18:43:20.000,291,11059265,-795,0,1760812999,13177.401497179999,388.7968090200011,54123.3751944 2025-10-18,18:43:21.000,291,11059307,-795,0,1760813000,13177.239825739998,388.78975989000173,54123.42410424 2025-10-18,18:43:22.000,291,11059329,-795,0,1760813001,13177.031000130002,388.8461529300039,54123.38916864001 2025-10-18,18:43:23.000,291,11059347,-795,0,1760813002,13176.889537620002,389.0435285700005,54123.326284560004 2025-10-18,18:43:24.000,291,11059284,-795,0,1760813003,13176.721129869991,389.106970740002,54123.179555040006 2025-10-18,18:43:25.000,291,11059280,-795,0,1760813004,13176.727866180001,389.09992161000264,54123.179555040006 2025-10-18,18:43:26.000,291,11059301,-795,0,1760813005,13176.761547729991,389.00123379000433,54123.24243912 2025-10-18,18:43:27.000,291,11059300,-795,0,1760813006,13176.781756659992,388.93074249000347,54123.15160656001 2025-10-18,18:43:28.000,291,11059297,-755,0,1760813007,13177.044472749993,388.8602511900026,54122.98391568001 2025-10-18,18:43:29.000,291,11059294,-795,0,1760813008,13177.226353119993,388.9448407500022,54122.774302080004 2025-10-18,18:43:30.000,291,11059310,-795,0,1760813009,13177.361079319999,389.05057769999985,54122.80225056 2025-10-18,18:43:31.000,291,11059295,-795,0,1760813010,13177.50254183,389.17746204000287,54122.823211920004 2025-10-18,18:43:32.000,291,11059226,-795,0,1760813011,13177.72484006,389.17746204000287,54122.795263440006 2025-10-18,18:43:33.000,291,11059317,-795,0,1760813012,13178.115546039997,389.0223811800024,54122.69045664 2025-10-18,18:43:34.000,291,11059256,-795,0,1760813013,13178.70160501,388.7122194600015,54122.844173280006 2025-10-18,18:43:35.000,291,11059307,-795,0,1760813014,13179.375236009997,388.3668120900038,54123.03981264 2025-10-18,18:43:36.000,291,11059277,-795,0,1760813015,13179.93434973999,387.9791099400027,54123.22147776001 2025-10-18,18:43:37.000,291,11059336,-795,0,1760813016,13180.520408709992,387.5984569200009,54123.228464880005 2025-10-18,18:43:38.000,291,11059281,-795,0,1760813017,13180.722498009993,387.19665651000105,54123.25641336 2025-10-18,18:43:39.000,291,11059305,-795,0,1760813018,13181.045840889994,386.6961682800029,54123.36122016 2025-10-18,18:43:40.000,291,11059253,-795,0,1760813019,13181.045840889994,386.2238765700022,54123.43109136 2025-10-18,18:43:41.000,291,11059260,-795,0,1760813020,13180.931323619989,385.709290079998,54123.43109136 2025-10-18,18:43:42.000,291,11059262,-795,0,1760813021,13180.628189670002,385.3638827100003,54123.4800012 2025-10-18,18:43:43.000,291,11059353,-795,0,1760813022,13180.210538449996,385.1665070700037,54123.3751944 2025-10-18,18:43:44.000,291,11059291,-795,0,1760813023,13179.96129498,385.1030649000022,54123.41013 2025-10-18,18:43:45.000,291,11059282,-795,0,1760813024,13179.799623539999,385.2722440200014,54123.661666320004 2025-10-18,18:43:46.000,291,11059304,-795,0,1760813025,13179.597534239998,385.483717920004,54123.64070496 2025-10-18,18:43:47.000,291,11059247,-795,0,1760813026,13179.516698519998,385.80092877000425,54123.682627680006 2025-10-18,18:43:48.000,291,11059321,-795,0,1760813027,13179.334818149997,386.1886309199981,54123.612756480004 2025-10-18,18:43:49.000,291,11059286,-795,0,1760813028,13179.328081840002,386.45649786000286,54123.67564056001 2025-10-18,18:43:50.000,291,11059290,-795,0,1760813029,13179.429126490002,386.75256131999777,54123.79442160001 2025-10-18,18:43:51.000,291,11059328,-795,0,1760813030,13179.631215789988,387.0415756500006,54123.88525416 2025-10-18,18:43:52.000,291,11059310,-795,0,1760813031,13179.799623539999,387.34468824000214,54123.97608672 2025-10-18,18:43:53.000,291,11059296,-795,0,1760813032,13179.95455866999,387.75353778000135,54124.02499656 2025-10-18,18:43:54.000,291,11059282,-795,0,1760813033,13180.028658079995,388.1059942799984,54124.05993216001 2025-10-18,18:43:55.000,291,11059350,-795,0,1760813034,13180.170120589995,388.4514016500034,54124.17871320001 2025-10-18,18:43:56.000,291,11059292,-795,0,1760813035,13180.230747379996,388.6981212000028,54124.19268744 2025-10-18,18:43:57.000,291,11059314,-795,0,1760813036,13180.473254539997,388.8954968399994,54124.19268744 2025-10-18,18:43:58.000,291,11059307,-795,0,1760813037,13180.695552769997,388.91664423000475,54124.01102232001 2025-10-18,18:43:59.000,291,11059281,-795,0,1760813038,13181.29508435999,389.00123379000433,54124.08089352 2025-10-18,18:44:00.000,291,11059294,-795,0,1760813039,13181.881143329992,388.9941846599977,54124.09486776 2025-10-18,18:44:01.000,291,11059275,-795,0,1760813040,13182.628873739995,389.1563146500048,54124.29749424001 2025-10-18,18:44:02.000,291,11059279,-795,0,1760813041,13183.268823189988,389.29729724999925,54124.353391200006 2025-10-18,18:44:03.000,291,11059259,-795,0,1760813042,13183.87509108999,389.5792624500027,54124.32544272001 2025-10-18,18:44:04.000,291,11059348,-795,0,1760813043,13184.440941129993,389.8471293900002,54124.29050712 2025-10-18,18:44:05.000,291,11059330,-795,0,1760813044,13184.97984593,390.06565242000215,54124.31146848 2025-10-18,18:44:06.000,291,11059298,-795,0,1760813045,13185.491805489997,390.1431928500024,54124.47915936 2025-10-18,18:44:07.000,291,11059339,-795,0,1760813046,13185.88924777999,390.1572911100011,54124.5280692 2025-10-18,18:44:08.000,291,11059285,-795,0,1760813047,13186.145227559995,390.1572911100011,54124.43024952 2025-10-18,18:44:09.000,291,11059331,-715,0,1760813048,13186.461834130001,390.1079471999983,54124.54204344001 2025-10-18,18:44:10.000,291,11059298,-795,0,1760813049,13186.704341290002,390.0445050300041,54124.70973432001 2025-10-18,18:44:11.000,291,11059292,-795,0,1760813050,13186.758231769993,390.0374559000047,54124.75864416001 2025-10-18,18:44:12.000,291,11059300,-795,0,1760813051,13186.697604979992,390.00221025000064,54124.786592640005 2025-10-18,18:44:13.000,291,11059284,-795,0,1760813052,13186.697604979992,390.0233576399987,54124.59095328001 2025-10-18,18:44:14.000,291,11059270,-795,0,1760813053,13186.751495459997,390.0586032900028,54124.84947672001 2025-10-18,18:44:15.000,291,11059293,-795,0,1760813054,13186.785177010002,390.1784384999992,54124.88441232 2025-10-18,18:44:16.000,291,11059297,-795,0,1760813055,13186.798649629993,390.2841754500041,54124.96825776001 2025-10-18,18:44:17.000,291,11059274,-795,0,1760813056,13186.872749039998,390.36171588000434,54125.01018048 2025-10-18,18:44:18.000,291,11059292,-795,0,1760813057,13186.771704389997,390.4815510900007,54124.94729640001 2025-10-18,18:44:19.000,291,11059286,-795,0,1760813058,13186.839067489993,390.798761940001,54125.08005168 2025-10-18,18:44:20.000,291,11059284,-795,0,1760813059,13186.960321069993,391.26400452000235,54125.26870392 2025-10-18,18:44:21.000,291,11059302,-795,0,1760813060,13187.175882989999,391.827934920002,54125.4363948 2025-10-18,18:44:22.000,291,11059268,-795,0,1760813061,13187.384708599995,392.42711096999847,54125.54818872001 2025-10-18,18:44:23.000,291,11059309,-795,0,1760813062,13187.667633619996,392.99104136999813,54125.576137200005 2025-10-18,18:44:24.000,291,11059319,-795,0,1760813063,13187.977503879993,393.5056278600023,54125.680944 2025-10-18,18:44:25.000,291,11059283,-795,0,1760813064,13188.482727129995,393.9426739199989,54126.12113256001 2025-10-18,18:44:26.000,291,11059321,-795,0,1760813065,13188.705025359995,394.25283563999983,54126.38664312001 2025-10-18,18:44:27.000,291,11059303,-795,0,1760813066,13188.880169420001,394.52775171000394,54126.631192320005 2025-10-18,18:44:28.000,291,11059285,-795,0,1760813067,13188.69155273999,394.6969308300031,54126.631192320005 2025-10-18,18:44:29.000,291,11059321,-795,0,1760813068,13188.664607499995,394.73922560999927,54126.8338188 2025-10-18,18:44:30.000,291,11059276,-795,0,1760813069,13188.5972444,394.6546360499997,54127.07138088 2025-10-18,18:44:31.000,291,11059325,-795,0,1760813070,13188.67134380999,394.42906388999836,54127.2879816 2025-10-18,18:44:32.000,291,11059301,-795,0,1760813071,13188.81954263,394.1893934699983,54127.26003312 2025-10-18,18:44:33.000,291,11059291,-795,0,1760813072,13189.230457539998,394.03431260999787,54127.56047928001 2025-10-18,18:44:34.000,291,11059321,-795,0,1760813073,13189.533591489999,393.9144774000015,54127.56047928001 2025-10-18,18:44:35.000,291,11059304,-795,0,1760813074,13189.82998912999,394.0413617400045,54127.54650504 2025-10-18,18:44:36.000,291,11059298,-795,0,1760813075,13190.220695110002,394.35152345999813,54127.72817016001 2025-10-18,18:44:37.000,291,11059308,-795,0,1760813076,13190.375630239992,394.8308642999982,54127.90284816 2025-10-18,18:44:38.000,291,11059308,-795,0,1760813077,13190.442993340002,395.2538121000034,54127.91682240001 2025-10-18,18:44:39.000,291,11059329,-795,0,1760813078,13190.503620129988,395.62741598999855,54128.02861632 2025-10-18,18:44:40.000,291,11059274,-795,0,1760813079,13190.564246919988,395.82479163000244,54128.23822992 2025-10-18,18:44:41.000,291,11059294,-795,0,1760813080,13190.672027879998,395.83888989000116,54128.4059208 2025-10-18,18:44:42.000,291,11059302,-795,0,1760813081,13190.793281459999,395.8459390200005,54128.49675336001 2025-10-18,18:44:43.000,291,11059313,-795,0,1760813082,13190.921271349995,395.782496849999,54128.57361168 2025-10-18,18:44:44.000,291,11059299,-795,0,1760813083,13191.163778509996,395.64151425000455,54128.4408564 2025-10-18,18:44:45.000,291,11059313,-795,0,1760813084,13191.527539249997,395.4864333900041,54128.55963744 2025-10-18,18:44:46.000,291,11059267,-795,0,1760813085,13191.871091059998,395.29610687999957,54128.692392720004 2025-10-18,18:44:47.000,291,11059309,-795,0,1760813086,13192.19443394,395.15512427999784,54128.74130256 2025-10-18,18:44:48.000,291,11059337,-795,0,1760813087,13192.13380715,395.00004342000466,54128.58758592001 2025-10-18,18:44:49.000,291,11059310,-795,0,1760813088,13192.140543459995,395.07053471999825,54128.65745712001 2025-10-18,18:44:50.000,291,11059312,-795,0,1760813089,13192.079916669994,395.2256155799987,54128.68540560001 2025-10-18,18:44:51.000,291,11059319,-795,0,1760813090,13191.958663089994,395.5357772999996,54128.58758592001 2025-10-18,18:44:52.000,291,11059293,-715,0,1760813091,13191.98560832999,395.9305285800001,54128.50374048 2025-10-18,18:44:53.000,291,11059304,-795,0,1760813092,13192.06644404999,396.24773943000037,54128.25220416001 2025-10-18,18:44:54.000,291,11059305,-795,0,1760813093,13192.403259549996,396.5508520200019,54128.22425568 2025-10-18,18:44:55.000,291,11059259,-795,0,1760813094,13192.787229219997,396.8328172199981,54128.22425568 2025-10-18,18:44:56.000,291,11059299,-795,0,1760813095,13193.30592508999,396.8610137400028,54128.28015264001 2025-10-18,18:44:57.000,291,11059277,-795,0,1760813096,13193.790939409992,396.85396461000346,54128.10547464 2025-10-18,18:44:58.000,291,11059283,-795,0,1760813097,13194.370262069999,396.698883750003,54127.96573224001 2025-10-18,18:44:59.000,291,11059319,-795,0,1760813098,13195.239246060002,396.5860976699987,54128.140410240005 2025-10-18,18:45:00.000,291,11059275,-795,0,1760813099,13196.128438979991,396.4239676799989,54128.14739736 2025-10-18,18:45:01.000,291,11059278,-795,0,1760813100,13197.017631899995,396.353476379998,54128.17534584 2025-10-18,18:45:02.000,291,11059297,-795,0,1760813101,13197.940506369989,396.3252798600006,54128.259191280005 2025-10-18,18:45:03.000,291,11059279,-795,0,1760813102,13198.694973090001,396.4098694200002,54128.21726856 2025-10-18,18:45:04.000,291,11059263,-795,0,1760813103,13199.476385049995,396.5860976699987,54128.259191280005 2025-10-18,18:45:05.000,291,11059297,-795,0,1760813104,13200.244324389998,396.83986635000474,54128.57361168 2025-10-18,18:45:06.000,291,11059302,-795,0,1760813105,13200.85059229,397.12183155000093,54128.63649576001 2025-10-18,18:45:07.000,291,11059282,-795,0,1760813106,13201.564641149998,397.4249441400025,54128.88803208 2025-10-18,18:45:08.000,291,11059271,-795,0,1760813107,13202.143963809991,397.6223197799991,54128.860083600004 2025-10-18,18:45:09.000,291,11059287,-795,0,1760813108,13202.878221599989,397.89018672000384,54129.1046328 2025-10-18,18:45:10.000,291,11059252,-795,0,1760813109,13203.585534149992,398.1580536600013,54129.54482136001 2025-10-18,18:45:11.000,291,11059267,-795,0,1760813110,13204.144647879999,398.49641189999966,54129.97103568 2025-10-18,18:45:12.000,291,11059308,-795,0,1760813111,13204.474727069995,398.7783771000031,54130.29943032 2025-10-18,18:45:13.000,291,11059270,-795,0,1760813112,13204.616189579996,398.961654480001,54130.502056799996 2025-10-18,18:45:14.000,291,11059278,-795,0,1760813113,13204.622925889991,399.0250966500025,54130.4671212 2025-10-18,18:45:15.000,291,11059269,-795,0,1760813114,13204.865433049992,398.98985099999845,54131.088974880004 2025-10-18,18:45:16.000,291,11059240,-795,0,1760813115,13205.080994969998,398.8136227499999,54131.3055756 2025-10-18,18:45:17.000,291,11059346,-795,0,1760813116,13205.363919989999,398.5387066800031,54131.564099040006 2025-10-18,18:45:18.000,291,11059315,-795,0,1760813117,13205.68052655999,398.24969235000026,54131.52916344 2025-10-18,18:45:19.000,291,11059318,-795,0,1760813118,13206.246376599993,397.98887454000214,54131.92044216001 2025-10-18,18:45:20.000,291,11059312,-795,0,1760813119,13206.83917187999,397.8337936800017,54132.26979816 2025-10-18,18:45:21.000,291,11059296,-795,0,1760813120,13207.351131440002,397.77740063999954,54132.52133448001 2025-10-18,18:45:22.000,291,11059311,-795,0,1760813121,13207.79572789999,397.84084281000105,54132.6331284 2025-10-18,18:45:23.000,291,11059285,-795,0,1760813122,13208.2672696,397.9465797599987,54132.737935200006 2025-10-18,18:45:24.000,291,11059252,-795,0,1760813123,13208.779229159998,398.1932993099981,54132.97549728001 2025-10-18,18:45:25.000,291,11059288,-795,0,1760813124,13209.25750716999,398.34838016999856,54133.12921392 2025-10-18,18:45:26.000,291,11059293,-795,0,1760813125,13209.708839940002,398.53165755000373,54133.21305936001 2025-10-18,18:45:27.000,291,11059355,-795,0,1760813126,13210.065864369994,398.6514927600001,54133.41568584 2025-10-18,18:45:28.000,291,11059303,-795,0,1760813127,13210.25448104999,398.6232962400027,54133.52049264 2025-10-18,18:45:29.000,291,11059318,-795,0,1760813128,13210.33531676999,398.55985407000117,54133.96766832 2025-10-18,18:45:30.000,291,11059281,-795,0,1760813129,13210.247744739994,398.4400188600048,54134.21221752 2025-10-18,18:45:31.000,291,11059311,-795,0,1760813130,13210.106282229994,398.3413310399992,54134.3799084 2025-10-18,18:45:32.000,291,11059272,-795,0,1760813131,13209.904192929993,398.36247843000456,54134.47074096 2025-10-18,18:45:33.000,291,11059282,-795,0,1760813132,13209.735785179997,398.5387066800031,54134.50567656001 2025-10-18,18:45:34.000,291,11059277,-715,0,1760813133,13209.641476839992,398.77132797000377,54134.62445760001 2025-10-18,18:45:35.000,291,11059270,-795,0,1760813134,13209.634740529997,399.07444055999804,54134.81310984 2025-10-18,18:45:36.000,291,11059289,-795,0,1760813135,13209.560641119991,399.56083053000475,54134.99477496 2025-10-18,18:45:37.000,291,11059330,-795,0,1760813136,13209.533695879996,399.8991887700031,54135.03669768001 2025-10-18,18:45:38.000,291,11059276,-795,0,1760813137,13209.46633278,400.0965644099997,54135.05067192 2025-10-18,18:45:39.000,291,11059278,-795,0,1760813138,13209.755994109997,400.16705571000057,54135.448937760004 2025-10-18,18:45:40.000,291,11059257,-795,0,1760813139,13209.951347099988,400.1459083200025,54135.65156424 2025-10-18,18:45:41.000,291,11059276,-795,0,1760813140,13210.21406318999,399.9978765900014,54135.79130664 2025-10-18,18:45:42.000,291,11059301,-795,0,1760813141,13210.470042969995,399.90623790000245,54135.96598464001 2025-10-18,18:45:43.000,291,11059295,-795,0,1760813142,13210.591296549996,399.74410791000264,54135.99393312001 2025-10-18,18:45:44.000,291,11059299,-795,0,1760813143,13210.651923339996,399.6877148700005,54136.16861112 2025-10-18,18:45:45.000,291,11059242,-795,0,1760813144,13210.726022750001,399.6383709599977,54136.524954240005 2025-10-18,18:45:46.000,291,11059286,-795,0,1760813145,13210.37573462999,399.5396831399994,54136.7205936 2025-10-18,18:45:47.000,291,11059269,-795,0,1760813146,13209.836829829997,399.4057496700043,54136.8952716 2025-10-18,18:45:48.000,291,11059273,-795,0,1760813147,13208.99479107999,399.2577179400032,54136.71360648001 2025-10-18,18:45:49.000,291,11059264,-795,0,1760813148,13208.307687460001,399.10263708000275,54136.8952716 2025-10-18,18:45:50.000,291,11059254,-795,0,1760813149,13207.708155869994,399.0250966500025,54136.95116856001 2025-10-18,18:45:51.000,291,11059320,-795,0,1760813150,13207.411758230002,398.85591753000335,54137.20270488 2025-10-18,18:45:52.000,291,11059339,-795,0,1760813151,13207.256823099997,398.72903319000034,54137.22366624 2025-10-18,18:45:53.000,291,11059276,-795,0,1760813152,13207.270295720002,398.6514927600001,54137.21667912001 2025-10-18,18:45:54.000,291,11059334,-795,0,1760813153,13207.243350479992,398.5880505899986,54137.1747564 2025-10-18,18:45:55.000,291,11059309,-795,0,1760813154,13207.303977269992,398.6867384100042,54137.412318480005 2025-10-18,18:45:56.000,291,11059260,-795,0,1760813155,13207.182723689992,398.87706492000143,54137.44026696 2025-10-18,18:45:57.000,291,11059318,-795,0,1760813156,13207.175987379997,399.05329316999996,54137.4193056 2025-10-18,18:45:58.000,291,11059335,-795,0,1760813157,13207.135569519996,399.180177510003,54137.22366624 2025-10-18,18:45:59.000,291,11059264,-795,0,1760813158,13207.425230849993,399.20132490000105,54137.37039576 2025-10-18,18:46:00.000,291,11059290,-795,0,1760813159,13207.728364799994,399.0250966500025,54137.49616392 2025-10-18,18:46:01.000,291,11059333,-795,0,1760813160,13208.388523180001,398.74313144999905,54137.65686768 2025-10-18,18:46:02.000,291,11059299,-795,0,1760813161,13208.833119639989,398.49641189999966,54137.76866160001 2025-10-18,18:46:03.000,291,11059306,-795,0,1760813162,13209.28445241,398.23559409000154,54137.76167448001 2025-10-18,18:46:04.000,291,11059303,-795,0,1760813163,13209.560641119991,398.05231671000365,54137.75468736 2025-10-18,18:46:05.000,291,11059285,-795,0,1760813164,13209.675158389997,397.8690393299985,54137.60795784 2025-10-18,18:46:06.000,291,11059256,-795,0,1760813165,13209.641476839992,397.8126462900036,54137.75468736 2025-10-18,18:46:07.000,291,11059311,-795,0,1760813166,13209.553904809996,397.6998602099993,54137.81058432001 2025-10-18,18:46:08.000,291,11059320,-795,0,1760813167,13209.372024439996,397.5518284799982,54137.59398360001 2025-10-18,18:46:09.000,291,11059300,-795,0,1760813168,13209.36528813,397.5236319600008,54137.747700240005 2025-10-18,18:46:10.000,291,11059299,-795,0,1760813169,13209.36528813,397.54477934999886,54137.8035972 2025-10-18,18:46:11.000,291,11059284,-795,0,1760813170,13209.452860159996,397.6505163000038,54137.747700240005 2025-10-18,18:46:12.000,291,11059296,-795,0,1760813171,13209.513486949996,397.7844497699989,54137.628919200004 2025-10-18,18:46:13.000,291,11059285,-795,0,1760813172,13209.715576249997,397.87608845999785,54137.55206088001 2025-10-18,18:46:14.000,291,11059302,-795,0,1760813173,13209.951347099988,397.8831375900045,54137.51013816 2025-10-18,18:46:15.000,291,11059265,-795,0,1760813174,13210.126491159994,397.8126462900036,54137.649880560006 2025-10-18,18:46:16.000,291,11059269,-795,0,1760813175,13210.429625109995,397.6223197799991,54137.65686768 2025-10-18,18:46:17.000,291,11059291,-795,0,1760813176,13210.739495369991,397.41084588000376,54137.76167448001 2025-10-18,18:46:18.000,291,11059312,-795,0,1760813177,13210.914639429997,397.2416667600046,54137.56603512 2025-10-18,18:46:19.000,291,11059271,-795,0,1760813178,13211.244718619993,397.15002806999837,54137.68481616 2025-10-18,18:46:20.000,291,11059252,-795,0,1760813179,13211.45354422999,396.9949472099979,54137.6638548 2025-10-18,18:46:21.000,291,11059249,-795,0,1760813180,13211.76341449,396.83986635000474,54137.60795784 2025-10-18,18:46:22.000,291,11059303,-795,0,1760813181,13212.167593090002,396.66363809999893,54137.72673888 2025-10-18,18:46:23.000,291,11059275,-795,0,1760813182,13212.497672279998,396.5015081099991,54137.70577752 2025-10-18,18:46:24.000,291,11059328,-795,0,1760813183,13212.7805973,396.3252798600006,54137.93635248001 2025-10-18,18:46:25.000,291,11059292,-795,0,1760813184,13212.77386098999,396.1561007400014,54137.71975176001 2025-10-18,18:46:26.000,291,11059275,-795,0,1760813185,13212.888378259995,395.9446268399988,54137.99224944 2025-10-18,18:46:27.000,291,11059287,-795,0,1760813186,13212.94226874,395.6626616400026,54138.06212064 2025-10-18,18:46:28.000,291,11059220,-795,0,1760813187,13212.847960399995,395.43004035000195,54137.866481280005 2025-10-18,18:46:29.000,291,11059261,-795,0,1760813188,13212.99615921999,395.24676297000406,54138.02718504001 2025-10-18,18:46:30.000,291,11059236,-795,0,1760813189,13213.03657707999,395.2749594900015,54138.11103048 2025-10-18,18:46:31.000,291,11059277,-795,0,1760813190,13213.050049699996,395.40889296000387,54138.14596608001 2025-10-18,18:46:32.000,291,11059316,-795,0,1760813191,13212.9826866,395.6838090300007,54138.53025768001 2025-10-18,18:46:33.000,291,11059298,-795,0,1760813192,13212.787333609995,395.93757770999946,54138.55121904 2025-10-18,18:46:34.000,291,11059266,-795,0,1760813193,13212.490935969989,396.19839552000485,54138.586154640005 2025-10-18,18:46:35.000,291,11059267,-795,0,1760813194,13212.403363939993,396.23364117000165,54138.76781976001 2025-10-18,18:46:36.000,291,11059280,-795,0,1760813195,13212.538090139999,396.2759359499978,54138.802755360004 2025-10-18,18:46:37.000,291,11059316,-795,0,1760813196,13212.928796119995,396.31823073000123,54138.991407600006 2025-10-18,18:46:38.000,291,11059304,-795,0,1760813197,13213.299293169992,396.34642724999867,54139.089227280005 2025-10-18,18:46:39.000,291,11059302,-795,0,1760813198,13213.730417009989,396.4380659400049,54139.29185376 2025-10-18,18:46:40.000,291,11059320,-795,0,1760813199,13213.93924262,396.3393781199993,54139.57832568 2025-10-18,18:46:41.000,291,11059319,-795,0,1760813200,13213.986396789995,396.2265920400023,54139.91370744 2025-10-18,18:46:42.000,291,11059330,-795,0,1760813201,13213.83146165999,396.00101988000097,54140.08838544001 2025-10-18,18:46:43.000,291,11059291,-795,0,1760813202,13213.575481879998,395.6979072899994,54140.25607632001 2025-10-18,18:46:44.000,291,11059285,-795,0,1760813203,13213.299293169992,395.2749594900015,54140.25607632001 2025-10-18,18:46:45.000,291,11059283,-795,0,1760813204,13213.285820550002,394.83791343000485,54140.35389600001 2025-10-18,18:46:46.000,291,11059369,-795,0,1760813205,13213.359919959992,394.4008673700009,54140.51459976 2025-10-18,18:46:47.000,291,11059321,-795,0,1760813206,13213.562009259993,394.08365652000066,54140.55652248 2025-10-18,18:46:48.000,291,11059336,-795,0,1760813207,13213.865143209994,393.8651334899987,54140.4587028 2025-10-18,18:46:49.000,291,11059279,-795,0,1760813208,13214.329948599996,393.85808435999934,54140.598445200005 2025-10-18,18:46:50.000,291,11059300,-795,0,1760813209,13214.895798639998,393.85808435999934,54140.815045920004 2025-10-18,18:46:51.000,291,11059318,-795,0,1760813210,13215.387549269995,393.90037914000277,54140.96876256 2025-10-18,18:46:52.000,291,11059302,-795,0,1760813211,13215.663737980001,393.85103523,54141.052608000005 2025-10-18,18:46:53.000,291,11059322,-795,0,1760813212,13215.845618350002,393.79464218999783,54141.17837616 2025-10-18,18:46:54.000,291,11059267,-795,0,1760813213,13215.832145729997,393.7171017600049,54141.30414432 2025-10-18,18:46:55.000,291,11059306,-795,0,1760813214,13215.670474289996,393.49152960000356,54141.39497688 2025-10-18,18:46:56.000,291,11059281,-795,0,1760813215,13215.52227547,393.18136788000265,54141.57664200001 2025-10-18,18:46:57.000,291,11059281,-795,0,1760813216,13215.266295689995,392.8641570300024,54141.76529424001 2025-10-18,18:46:58.000,291,11059296,-795,0,1760813217,13214.936216499998,392.47645488000126,54141.57664200001 2025-10-18,18:46:59.000,291,11059261,-795,0,1760813218,13214.821699229993,392.26498097999865,54141.6814488 2025-10-18,18:47:00.000,291,11059294,-795,0,1760813219,13214.814962919998,392.06760534000205,54141.82817832 2025-10-18,18:47:01.000,291,11059281,-795,0,1760813220,13214.942952809994,391.9477701299984,54141.74433288001 2025-10-18,18:47:02.000,291,11059297,-795,0,1760813221,13215.246086759995,391.827934920002,54141.86311392001 2025-10-18,18:47:03.000,291,11059320,-795,0,1760813222,13215.562693330001,391.72219797000434,54141.80022984 2025-10-18,18:47:04.000,291,11059271,-795,0,1760813223,13216.142015989994,391.6164610199994,54141.870101040004 2025-10-18,18:47:05.000,291,11059297,-795,0,1760813224,13216.889746399997,391.4049871200041,54142.10067600001 2025-10-18,18:47:06.000,291,11059300,-795,0,1760813225,13217.435387509999,391.2076114800002,54142.26137976 2025-10-18,18:47:07.000,291,11059284,-675,0,1760813226,13217.91366551999,391.08072714000446,54142.443044880005 2025-10-18,18:47:08.000,291,11059266,-795,0,1760813227,13218.028182789996,391.01728497000295,54142.35221232 2025-10-18,18:47:09.000,291,11059264,-795,0,1760813228,13218.061864340001,391.13712017999933,54142.65265848001 2025-10-18,18:47:10.000,291,11059322,-795,0,1760813229,13217.81935718,391.3062992999985,54142.81336224 2025-10-18,18:47:11.000,291,11059274,-795,0,1760813230,13217.381497029994,391.54596971999854,54143.03695008001 2025-10-18,18:47:12.000,291,11059272,-795,0,1760813231,13216.822383300001,391.69400144999963,54143.16970536 2025-10-18,18:47:13.000,291,11059292,-795,0,1760813232,13216.33063266999,391.65875580000284,54143.2186152 2025-10-18,18:47:14.000,291,11059309,-795,0,1760813233,13216.020762409993,391.34859408000193,54143.3583576 2025-10-18,18:47:15.000,291,11059286,-795,0,1760813234,13215.906245140002,391.01728497000295,54143.52604848 2025-10-18,18:47:16.000,291,11059322,-795,0,1760813235,13215.717628459992,390.55909152000095,54143.19066672 2025-10-18,18:47:17.000,291,11059300,-755,0,1760813236,13215.488593919996,390.27712632000475,54143.34438336001 2025-10-18,18:47:18.000,291,11059315,-795,0,1760813237,13215.15177841999,390.06565242000215,54143.4631644 2025-10-18,18:47:19.000,291,11059291,-795,0,1760813238,13214.828435539988,389.9458172099985,54143.52604848 2025-10-18,18:47:20.000,291,11059290,-795,0,1760813239,13214.464674800001,389.7977854800047,54143.519061360006 2025-10-18,18:47:21.000,291,11059291,-795,0,1760813240,13214.18174978,389.6638520100023,54143.672778 2025-10-18,18:47:22.000,291,11059259,-795,0,1760813241,13213.97966048,389.38188680999883,54143.72867496001 2025-10-18,18:47:23.000,291,11059285,-795,0,1760813242,13213.824725349994,389.06467595999857,54143.665790880004 2025-10-18,18:47:24.000,291,11059254,-795,0,1760813243,13213.817989039999,388.70517033000215,54143.449190160005 2025-10-18,18:47:25.000,291,11059282,-795,0,1760813244,13213.858406899999,388.4514016500034,54143.519061360006 2025-10-18,18:47:26.000,291,11059347,-795,0,1760813245,13214.05375988999,388.37386122000316,54143.65181664 2025-10-18,18:47:27.000,291,11059259,-795,0,1760813246,13214.228903949996,388.3668120900038,54143.69373936 2025-10-18,18:47:28.000,291,11059319,-795,0,1760813247,13214.390575389996,388.3527138299978,54143.47015152001 2025-10-18,18:47:29.000,291,11059264,-795,0,1760813248,13214.626346240002,388.37386122000316,54143.7426492 2025-10-18,18:47:30.000,291,11059301,-795,0,1760813249,13214.781281369993,388.31041905000166,54143.882391600004 2025-10-18,18:47:31.000,291,11059281,-795,0,1760813250,13214.747599820003,388.18353470999864,54143.95924992 2025-10-18,18:47:32.000,291,11059244,-795,0,1760813251,13214.612873619997,387.91566777000116,54143.92431432001 2025-10-18,18:47:33.000,291,11059315,-795,0,1760813252,13214.23564025999,387.59140779000154,54143.80553328001 2025-10-18,18:47:34.000,291,11059329,-795,0,1760813253,13213.844934279994,387.24600042000384,54143.65880376001 2025-10-18,18:47:35.000,291,11059319,-795,0,1760813254,13213.359919959992,386.9428878300023,54143.714700720004 2025-10-18,18:47:36.000,291,11059307,-795,0,1760813255,13212.9826866,386.70321741000225,54143.82649464001 2025-10-18,18:47:37.000,291,11059310,-795,0,1760813256,13212.578507999999,386.5481365500018,54143.74963632 2025-10-18,18:47:38.000,291,11059301,-795,0,1760813257,13212.288846670002,386.4353504700048,54143.6029068 2025-10-18,18:47:39.000,291,11059266,-795,0,1760813258,13212.356209769998,386.3225643900005,54143.70072648 2025-10-18,18:47:40.000,291,11059282,-795,0,1760813259,13212.517881209998,386.1110904899979,54143.75662344001 2025-10-18,18:47:41.000,291,11059293,-795,0,1760813260,13212.73344312999,385.87142006999784,54143.735662080006 2025-10-18,18:47:42.000,291,11059275,-795,0,1760813261,13213.01636814999,385.45552139999927,54143.72168784 2025-10-18,18:47:43.000,291,11059296,-795,0,1760813262,13213.272347929997,385.0889666400035,54143.60989392001 2025-10-18,18:47:44.000,291,11059289,-795,0,1760813263,13213.562009259993,384.6589697099989,54143.547009840004 2025-10-18,18:47:45.000,291,11059285,-795,0,1760813264,13213.656317599998,384.34175885999866,54143.672778 2025-10-18,18:47:46.000,291,11059311,-795,0,1760813265,13213.501382469993,384.0386462700044,54143.70072648 2025-10-18,18:47:47.000,291,11059249,-795,0,1760813266,13213.097203869991,383.86946714999794,54143.70072648 2025-10-18,18:47:48.000,291,11059195,-795,0,1760813267,13212.403363939993,383.60160021000047,54143.5330356 2025-10-18,18:47:49.000,291,11059303,-795,0,1760813268,13211.958767479991,383.3478315300017,54143.59591968 2025-10-18,18:47:50.000,291,11059270,-795,0,1760813269,13211.53437994999,383.0376698100008,54143.5330356 2025-10-18,18:47:51.000,291,11059305,-795,0,1760813270,13211.170619209988,382.78390113000205,54143.50508712 2025-10-18,18:47:52.000,291,11059267,-795,0,1760813271,13210.921375739992,382.57242722999945,54143.400280320006 2025-10-18,18:47:53.000,291,11059274,-795,0,1760813272,13210.57782392999,382.4807885400005,54143.20464096001 2025-10-18,18:47:54.000,291,11059287,-795,0,1760813273,13210.36226201,382.35390420000476,54143.07188568 2025-10-18,18:47:55.000,291,11059289,-795,0,1760813274,13210.092809609989,382.304560290002,54143.043937200004 2025-10-18,18:47:56.000,291,11059251,-795,0,1760813275,13209.762730419992,382.31160942000133,54142.80637512 2025-10-18,18:47:57.000,291,11059310,-795,0,1760813276,13209.500014329991,382.3186585500007,54142.62471 2025-10-18,18:47:58.000,291,11059284,-795,0,1760813277,13209.27771609999,382.27636377000454,54142.33125096 2025-10-18,18:47:59.000,291,11059307,-795,0,1760813278,13209.412442299996,382.35390420000476,54142.226444160005 2025-10-18,18:48:00.000,291,11059315,-795,0,1760813279,13209.742521489992,382.3961989800009,54142.07971464001 2025-10-18,18:48:01.000,291,11059282,-795,0,1760813280,13210.308371529994,382.4596411500024,54142.156572960004 2025-10-18,18:48:02.000,291,11059296,-795,0,1760813281,13210.847276330001,382.57242722999945,54142.07971464001 2025-10-18,18:48:03.000,291,11059281,-795,0,1760813282,13211.345763269994,382.69931157000246,54141.95394648 2025-10-18,18:48:04.000,291,11059285,-795,0,1760813283,13211.65563352999,382.8120976499995,54141.653500320004 2025-10-18,18:48:05.000,291,11059261,-795,0,1760813284,13211.857722829991,382.9178346000044,54141.6814488 2025-10-18,18:48:06.000,291,11059320,-795,0,1760813285,13211.938558549991,382.9530802500012,54141.70241016 2025-10-18,18:48:07.000,291,11059292,-795,0,1760813286,13211.790359729996,383.0517680699995,54141.69542304001 2025-10-18,18:48:08.000,291,11059288,-795,0,1760813287,13211.628688289995,383.14340675999847,54141.5417064 2025-10-18,18:48:09.000,291,11059309,-795,0,1760813288,13211.51417101999,383.19275067000126,54141.674461680006 2025-10-18,18:48:10.000,291,11059289,-795,0,1760813289,13211.406390059994,383.1857015400019,54141.772281360005 2025-10-18,18:48:11.000,291,11059338,-795,0,1760813290,13211.211037069988,383.15750502000446,54141.73035864 2025-10-18,18:48:12.000,291,11059320,-795,0,1760813291,13210.982002529992,383.1081611100017,54141.56965488 2025-10-18,18:48:13.000,291,11059350,-795,0,1760813292,13210.719286439991,383.01652242000273,54141.47882232001 2025-10-18,18:48:14.000,291,11059263,-795,0,1760813293,13210.35552569999,382.9248837300038,54141.4718352 2025-10-18,18:48:15.000,291,11059253,-795,0,1760813294,13210.018710199998,382.9248837300038,54141.4718352 2025-10-18,18:48:16.000,291,11059305,-795,0,1760813295,13209.560641119991,382.96717850999994,54141.3670284 2025-10-18,18:48:17.000,291,11059312,-795,0,1760813296,13208.97458214999,382.988325899998,54141.0176724 2025-10-18,18:48:18.000,291,11059241,-795,0,1760813297,13208.509776760002,383.17865241000254,54140.73120048 2025-10-18,18:48:19.000,291,11059296,-795,0,1760813298,13208.428941040002,383.2843893600002,54140.84998152 2025-10-18,18:48:20.000,291,11059278,-795,0,1760813299,13208.516513069997,383.29143848999956,54140.67530352 2025-10-18,18:48:21.000,291,11059259,-795,0,1760813300,13208.657975579998,383.2984876199989,54140.30498616001 2025-10-18,18:48:22.000,291,11059297,-795,0,1760813301,13209.21708930999,383.3548806600011,54140.3888316 2025-10-18,18:48:23.000,291,11059304,-795,0,1760813302,13209.776203039997,383.43947022000066,54140.06043696 2025-10-18,18:48:24.000,291,11059279,-795,0,1760813303,13210.46330666,383.53815803999896,54140.01152712 2025-10-18,18:48:25.000,291,11059292,-795,0,1760813304,13211.103256109993,383.6438949900039,54139.759990800005 2025-10-18,18:48:26.000,291,11059286,-795,0,1760813305,13211.871195449996,383.6579932500026,54139.91370744 2025-10-18,18:48:27.000,291,11059302,-795,0,1760813306,13212.288846670002,383.6438949900039,54139.89973320001 2025-10-18,18:48:28.000,291,11059217,-795,0,1760813307,13212.389891319988,383.6438949900039,54139.69710672 2025-10-18,18:48:29.000,291,11059285,-795,0,1760813308,13212.336000839998,383.6297967299979,54139.65518400001 2025-10-18,18:48:30.000,291,11059280,-795,0,1760813309,13211.945294860001,383.5099615200015,54139.64819688 2025-10-18,18:48:31.000,291,11059304,-795,0,1760813310,13211.49396208999,383.36192979000043,54139.67614536 2025-10-18,18:48:32.000,291,11059310,-795,0,1760813311,13210.921375739992,383.1081611100017,54139.61326128001 2025-10-18,18:48:33.000,291,11059316,-715,0,1760813312,13210.4228888,382.8614415600023,54139.50845448 2025-10-18,18:48:34.000,291,11059287,-795,0,1760813313,13210.079336989998,382.6499676599997,54139.35473784 2025-10-18,18:48:35.000,291,11059294,-795,0,1760813314,13209.917665549998,382.55127984000137,54139.45255752 2025-10-18,18:48:36.000,291,11059233,-795,0,1760813315,13209.668422080002,382.4948867999992,54139.26390528 2025-10-18,18:48:37.000,291,11059282,-795,0,1760813316,13209.372024439996,382.4948867999992,54138.89358792001 2025-10-18,18:48:39.000,291,11059273,-795,0,1760813318,13209.10257204,382.45259202000307,54138.86563944001 2025-10-18,18:48:40.000,291,11059272,-795,0,1760813319,13208.97458214999,382.3468550699981,54138.64903872001 2025-10-18,18:48:41.000,291,11059257,-795,0,1760813320,13208.839855949998,382.1847250799983,54138.56519328 2025-10-18,18:48:42.000,291,11059278,-795,0,1760813321,13208.907219049994,382.08603726,54138.53025768001 2025-10-18,18:48:43.000,291,11059301,-795,0,1760813322,13208.954373219989,381.9450546599983,54138.43243800001 2025-10-18,18:48:44.000,291,11059240,-795,0,1760813323,13209.11604465999,381.89571075000276,54138.25776 2025-10-18,18:48:45.000,291,11059294,-795,0,1760813324,13209.16319883,381.93095639999956,54137.83853280001 2025-10-18,18:48:46.000,291,11059306,-795,0,1760813325,13209.311397649995,382.1565285600009,54137.866481280005 2025-10-18,18:48:47.000,291,11059300,-795,0,1760813326,13209.29792502999,382.3821007200022,54137.76167448001 2025-10-18,18:48:48.000,291,11059316,-795,0,1760813327,13209.30466134,382.62177114000224,54137.8035972 2025-10-18,18:48:49.000,291,11059342,-795,0,1760813328,13209.230561929995,382.7909502600014,54137.531099520005 2025-10-18,18:48:50.000,291,11059295,-795,0,1760813329,13209.36528813,382.93193286000314,54137.53808664 2025-10-18,18:48:51.000,291,11059254,-795,0,1760813330,13209.553904809996,383.0870137200036,54137.55206088001 2025-10-18,18:48:52.000,291,11059241,-795,0,1760813331,13209.668422080002,383.15750502000446,54137.39135712 2025-10-18,18:48:53.000,291,11059272,-795,0,1760813332,13209.668422080002,383.22799631999806,54137.2795632 2025-10-18,18:48:54.000,291,11059278,-795,0,1760813333,13209.580850049992,383.3055367499983,54137.16776928001 2025-10-18,18:48:55.000,291,11059305,-795,0,1760813334,13209.526959570001,383.3971754400045,54136.93719432 2025-10-18,18:48:56.000,291,11059314,-795,0,1760813335,13209.574113739996,383.5593054300043,54136.97212992001 2025-10-18,18:48:57.000,291,11059287,-795,0,1760813336,13209.681894699992,383.74963194000156,54136.8254004 2025-10-18,18:48:58.000,291,11059313,-795,0,1760813337,13209.729048870002,383.9399584499988,54136.56687696001 2025-10-18,18:48:59.000,291,11059266,-795,0,1760813338,13209.857038759998,384.1161867000046,54136.09873992 2025-10-18,18:49:00.000,291,11059312,-795,0,1760813339,13210.220799499999,384.30651321000187,54136.11271416001 2025-10-18,18:49:01.000,291,11059212,-795,0,1760813340,13210.786649540001,384.5461836300019,54135.86816496 2025-10-18,18:49:02.000,291,11059285,-795,0,1760813341,13211.352499579989,384.7506083999979,54135.77733240001 2025-10-18,18:49:03.000,291,11059345,-795,0,1760813342,13212.046339510001,385.04667186000006,54135.6026544 2025-10-18,18:49:04.000,291,11059284,-795,0,1760813343,13212.65260740999,385.4766687900046,54135.33714384 2025-10-18,18:49:05.000,291,11059291,-795,0,1760813344,13213.393601509997,386.01945179999893,54135.22534992001 2025-10-18,18:49:06.000,291,11059257,-795,0,1760813345,13213.99986941,386.6609226299988,54135.302208240006 2025-10-18,18:49:07.000,291,11059298,-795,0,1760813346,13214.444465870001,387.19665651000105,54135.26727264 2025-10-18,18:49:08.000,291,11059260,-795,0,1760813347,13214.720654579993,387.57026040000346,54135.253298400006 2025-10-18,18:49:09.000,291,11059290,-795,0,1760813348,13214.740863509993,387.746488650002,54134.92490376 2025-10-18,18:49:10.000,291,11059304,-795,0,1760813349,13214.794753989998,387.9438642899986,54135.085607520006 2025-10-18,18:49:11.000,291,11059280,-795,0,1760813350,13214.922743879994,388.0355029800048,54135.07163328 2025-10-18,18:49:12.000,291,11059254,-795,0,1760813351,13215.1383058,388.1764855799993,54135.16246584 2025-10-18,18:49:13.000,291,11059282,-795,0,1760813352,13215.43470343999,388.3809103500025,54135.05067192 2025-10-18,18:49:14.000,291,11059229,-795,0,1760813353,13215.758046319992,388.535991210003,54134.98080072 2025-10-18,18:49:15.000,291,11059307,-795,0,1760813354,13216.216115399999,388.70517033000215,54134.86201968 2025-10-18,18:49:16.000,291,11059266,-795,0,1760813355,13216.687657099996,388.85320206000324,54134.9039424 2025-10-18,18:49:17.000,291,11059300,-795,0,1760813356,13217.233298209998,388.9730372699996,54134.8340712 2025-10-18,18:49:18.000,291,11059302,-795,0,1760813357,13217.6981036,389.09992161000264,54134.631444720006 2025-10-18,18:49:19.000,291,11059305,-795,0,1760813358,13218.156172679992,389.219756819999,54134.40086976 2025-10-18,18:49:20.000,291,11059334,-795,0,1760813359,13218.600769139994,389.2902481199999,54134.47074096 2025-10-18,18:49:21.000,291,11059316,-795,0,1760813360,13219.01842036,389.32549377000396,54134.52663792 2025-10-18,18:49:22.000,291,11059315,-795,0,1760813361,13219.301345380001,389.41008333000354,54134.66638032 2025-10-18,18:49:23.000,291,11059282,-795,0,1760813362,13219.523643610002,389.5792624500027,54134.7642 2025-10-18,18:49:24.000,291,11059209,-795,0,1760813363,13219.624688260003,389.7977854800047,54134.77118712001 2025-10-18,18:49:25.000,291,11059293,-795,0,1760813364,13219.638160879993,390.0233576399987,54134.49868944 2025-10-18,18:49:26.000,291,11059324,-795,0,1760813365,13219.718996599993,390.2348315400013,54134.64541896 2025-10-18,18:49:27.000,291,11059296,-795,0,1760813366,13219.766150769989,390.4463054400039,54134.87599392 2025-10-18,18:49:28.000,291,11059294,-795,0,1760813367,13219.597743019993,390.6366319500012,54134.917916640006 2025-10-18,18:49:29.000,291,11059309,-795,0,1760813368,13219.503434680002,390.80581107000035,54134.680354560005 2025-10-18,18:49:30.000,291,11059302,-795,0,1760813369,13219.651633499998,391.03138323000167,54135.10656888001 2025-10-18,18:49:31.000,291,11059308,-795,0,1760813370,13219.712260289998,391.24285713000427,54135.183427200005 2025-10-18,18:49:32.000,291,11059278,-795,0,1760813371,13219.840250179994,391.36269234000065,54135.19740144 2025-10-18,18:49:33.000,291,11059284,-795,0,1760813372,13219.96824006999,391.51072407000174,54135.27425976001 2025-10-18,18:49:34.000,291,11059301,-795,0,1760813373,13220.04907578999,391.56006798000453,54135.183427200005 2025-10-18,18:49:35.000,291,11059260,-795,0,1760813374,13220.102966269995,391.56006798000453,54135.26727264 2025-10-18,18:49:36.000,291,11059290,-795,0,1760813375,13220.082757339995,391.5036749400024,54135.29522112001 2025-10-18,18:49:37.000,291,11059323,-795,0,1760813376,13219.94803113999,391.47547841999767,54135.351118080005 2025-10-18,18:49:38.000,291,11059287,-795,0,1760813377,13219.880668039994,391.3838397299987,54135.37207944001 2025-10-18,18:49:39.000,291,11059238,-795,0,1760813378,13219.779623389994,391.2851519100004,54135.09259464 2025-10-18,18:49:40.000,291,11059239,-795,0,1760813379,13219.981712689994,391.13007104999997,54135.34413096001 2025-10-18,18:49:41.000,291,11059225,-795,0,1760813380,13220.37915498,390.96794106000016,54135.3581052 2025-10-18,18:49:42.000,291,11059314,-795,0,1760813381,13220.736179409992,390.90449888999865,54135.38605368 2025-10-18,18:49:43.000,291,11059294,-795,0,1760813382,13221.019104429994,390.7776145500029,54135.36509232 2025-10-18,18:49:44.000,291,11059235,-795,0,1760813383,13221.12688538999,390.7917128100016,54135.29522112001 2025-10-18,18:49:45.000,291,11059292,-795,0,1760813384,13221.120149079994,390.86925324000185,54135.183427200005 2025-10-18,18:49:46.000,291,11059274,-795,0,1760813385,13221.019104429994,391.0243341000023,54135.39304080001 2025-10-18,18:49:47.000,291,11059288,-795,0,1760813386,13220.971950259998,391.27810278000106,54135.31618248 2025-10-18,18:49:48.000,291,11059259,-795,0,1760813387,13220.938268709993,391.60941189000005,54135.26727264 2025-10-18,18:49:49.000,291,11059277,-795,0,1760813388,13220.918059779993,391.98301578000246,54134.966826480006 2025-10-18,18:49:50.000,291,11059282,-795,0,1760813389,13221.335711,392.3707179300036,54135.09259464 2025-10-18,18:49:51.000,291,11059317,-795,0,1760813390,13221.760098530001,392.65973225999915,54135.24631128001 2025-10-18,18:49:52.000,291,11059271,-795,0,1760813391,13222.150804509998,392.90645180999854,54135.37906656 2025-10-18,18:49:53.000,291,11059305,-795,0,1760813392,13222.359630119994,393.0756309299977,54135.49086048001 2025-10-18,18:49:54.000,291,11059272,-795,0,1760813393,13222.272058089999,393.2518591800035,54135.4978476 2025-10-18,18:49:55.000,291,11059281,-795,0,1760813394,13222.184486059989,393.31530134999775,54135.686499840005 2025-10-18,18:49:56.000,291,11059257,-715,0,1760813395,13221.941978900002,393.2589083100029,54135.66553848 2025-10-18,18:49:57.000,291,11059263,-795,0,1760813396,13221.894824729992,393.1602204900046,54135.74938392001 2025-10-18,18:49:58.000,291,11059335,-795,0,1760813397,13221.915033659992,393.0121887600035,54135.72842256001 2025-10-18,18:49:59.000,291,11059297,-795,0,1760813398,13221.834197939992,392.87120616000175,54135.50483472 2025-10-18,18:50:00.000,291,11059311,-795,0,1760813399,13221.941978900002,392.87120616000175,54135.5327832 2025-10-18,18:50:01.000,291,11059265,-795,0,1760813400,13222.103650339988,392.96989398000005,54135.74938392001 2025-10-18,18:50:02.000,291,11059328,-795,0,1760813401,13222.171013439998,393.0897291900037,54135.69348696 2025-10-18,18:50:03.000,291,11059304,-795,0,1760813402,13222.224903919989,393.23071178999817,54135.64457712 2025-10-18,18:50:04.000,291,11059284,-795,0,1760813403,13222.258585469994,393.37874351999926,54135.43496352 2025-10-18,18:50:05.000,291,11059295,-795,0,1760813404,13222.40678428999,393.4562839499995,54135.49086048001 2025-10-18,18:50:06.000,291,11059308,-795,0,1760813405,13222.73686348,393.66070872000273,54135.49086048001 2025-10-18,18:50:07.000,291,11059288,-795,0,1760813406,13223.154514699992,393.8157895800032,54135.47688624 2025-10-18,18:50:08.000,291,11059324,-795,0,1760813407,13223.504802819989,394.18234433999896,54135.29522112001 2025-10-18,18:50:09.000,291,11059345,-795,0,1760813408,13223.94939927999,394.60529214000417,54135.05067192 2025-10-18,18:50:10.000,291,11059325,-795,0,1760813409,13224.380523120002,395.1903699300019,54135.38605368 2025-10-18,18:50:11.000,291,11059260,-795,0,1760813410,13224.670184449998,395.5851212100024,54135.5327832 2025-10-18,18:50:12.000,291,11059262,-795,0,1760813411,13224.777965409994,395.83888989000116,54135.55374456 2025-10-18,18:50:13.000,291,11059324,-795,0,1760813412,13224.744283859989,395.9164303200014,54135.72842256001 2025-10-18,18:50:14.000,291,11059305,-795,0,1760813413,13224.528721939998,395.8811846700046,54135.69348696 2025-10-18,18:50:15.000,291,11059335,-795,0,1760813414,13224.131279649991,395.7331529400035,54135.76335816 2025-10-18,18:50:16.000,291,11059297,-795,0,1760813415,13223.80793676999,395.77544771999965,54135.94502328001 2025-10-18,18:50:17.000,291,11059273,-795,0,1760813416,13223.477857579994,395.8459390200005,54135.93104904 2025-10-18,18:50:18.000,291,11059280,-795,0,1760813417,13223.161251010002,396.07151118000183,54135.86816496 2025-10-18,18:50:19.000,291,11059247,-795,0,1760813418,13222.844644439996,396.24773943000037,54135.59566728 2025-10-18,18:50:20.000,291,11059240,-715,0,1760813419,13222.844644439996,396.5226555000045,54135.65855136001 2025-10-18,18:50:21.000,291,11059290,-795,0,1760813420,13223.039997430002,396.69183462000365,54135.62361576 2025-10-18,18:50:22.000,291,11059242,-795,0,1760813421,13223.269031969998,396.82576808999875,54135.6725256 2025-10-18,18:50:23.000,291,11059291,-795,0,1760813422,13223.578902229994,396.85396461000346,54135.86816496 2025-10-18,18:50:24.000,291,11059301,-795,0,1760813423,13223.80793676999,396.8328172199981,54136.00790736 2025-10-18,18:50:25.000,291,11059321,-795,0,1760813424,13223.90898141999,396.69183462000365,54135.97995888 2025-10-18,18:50:26.000,291,11059308,-795,0,1760813425,13223.841618319995,396.5860976699987,54136.1266884 2025-10-18,18:50:27.000,291,11059304,-795,0,1760813426,13223.73383736,396.41691854999954,54136.32931488001 2025-10-18,18:50:28.000,291,11059296,-795,0,1760813427,13223.376812929993,396.18429725999886,54136.39219896 2025-10-18,18:50:29.000,291,11059322,-795,0,1760813428,13222.959161710001,395.82479163000244,54136.31534064 2025-10-18,18:50:30.000,291,11059329,-795,0,1760813429,13222.62908251999,395.54282642999897,54136.4411088 2025-10-18,18:50:31.000,291,11059288,-795,0,1760813430,13222.373102739999,395.16922254000383,54136.55290272 2025-10-18,18:50:32.000,291,11059294,-795,0,1760813431,13222.312475949999,395.00004342000466,54136.66469664001 2025-10-18,18:50:33.000,291,11059298,-795,0,1760813432,13222.521301559995,394.85201169000356,54136.70661936 2025-10-18,18:50:34.000,291,11059255,-795,0,1760813433,13222.824435509996,394.83791343000485,54136.643735280006 2025-10-18,18:50:35.000,291,11059291,-795,0,1760813434,13223.309449829998,394.753323869998,54136.46207016 2025-10-18,18:50:36.000,291,11059244,-795,0,1760813435,13223.760782599995,394.7956186500014,54136.55290272 2025-10-18,18:50:37.000,291,11059334,-795,0,1760813436,13224.346841569997,394.7603730000046,54136.4411088 2025-10-18,18:50:38.000,291,11059295,-795,0,1760813437,13224.879010059994,394.8167660399995,54136.41316032 2025-10-18,18:50:39.000,291,11059301,-795,0,1760813438,13225.552641059992,394.78856952000206,54136.39918608001 2025-10-18,18:50:40.000,291,11059257,-795,0,1760813439,13226.320580399995,394.767422130004,54136.51098 2025-10-18,18:50:41.000,291,11059299,-795,0,1760813440,13226.967266159998,394.6969308300031,54136.524954240005 2025-10-18,18:50:42.000,291,11059261,-795,0,1760813441,13227.61395192,394.7321764799999,54136.83937464 2025-10-18,18:50:43.000,291,11059332,-795,0,1760813442,13228.011394209992,394.83791343000485,54136.958155680004 2025-10-18,18:50:44.000,291,11059285,-795,0,1760813443,13228.098966240002,395.0282399400021,54137.04898824001 2025-10-18,18:50:45.000,291,11059306,-795,0,1760813444,13227.856459080002,395.1410260199991,54137.00706552 2025-10-18,18:50:46.000,291,11059244,-795,0,1760813445,13227.297345349994,395.30315600999893,54137.13982080001 2025-10-18,18:50:47.000,291,11059328,-795,0,1760813446,13226.650659589992,395.3877455699985,54137.39834424 2025-10-18,18:50:48.000,291,11059332,-795,0,1760813447,13225.754730359993,395.51462991000153,54137.482189680006 2025-10-18,18:50:49.000,291,11059324,-795,0,1760813448,13224.879010059994,395.49348252000345,54137.37738288 2025-10-18,18:50:50.000,291,11059349,-795,0,1760813449,13224.340105260002,395.54282642999897,54137.74071312001 2025-10-18,18:50:51.000,291,11059321,-795,0,1760813450,13223.8955088,395.5639738200043,54137.90141688 2025-10-18,18:50:52.000,291,11059199,-795,0,1760813451,13223.491330199999,395.5992194700011,54137.95032672 2025-10-18,18:50:53.000,291,11059331,-795,0,1760813452,13223.134305769992,395.5851212100024,54138.02718504001 2025-10-18,18:50:54.000,291,11059293,-795,0,1760813453,13222.77728134,395.57807208000304,54138.13897896 2025-10-18,18:50:55.000,291,11059306,-795,0,1760813454,13222.51456525,395.51462991000153,54138.18090168 2025-10-18,18:50:56.000,291,11059337,-795,0,1760813455,13222.272058089999,395.3595490500011,54138.467373600004 2025-10-18,18:50:57.000,291,11059328,-795,0,1760813456,13221.975660449993,395.2397138400047,54138.5721804 2025-10-18,18:50:58.000,291,11059327,-795,0,1760813457,13221.55800923,395.13397688999976,54138.60711600001 2025-10-18,18:50:59.000,291,11059255,-795,0,1760813458,13220.951741329998,395.1128295000017,54138.418463760005 2025-10-18,18:51:00.000,291,11059246,-795,0,1760813459,13220.513881179992,395.2044681900006,54138.59314176 2025-10-18,18:51:01.000,291,11059294,-795,0,1760813460,13220.01539424,395.3947946999979,54138.7119228 2025-10-18,18:51:02.000,291,11059287,-795,0,1760813461,13219.382181100002,395.7190546800048,54138.76781976001 2025-10-18,18:51:03.000,291,11059289,-795,0,1760813462,13218.668132239989,395.9657742300042,54138.704935680005 2025-10-18,18:51:04.000,291,11059285,-795,0,1760813463,13217.83282979999,396.0926585699999,54138.66301296 2025-10-18,18:51:05.000,291,11059292,-795,0,1760813464,13217.024472600002,396.1420024800027,54138.68397432 2025-10-18,18:51:06.000,291,11059325,-795,0,1760813465,13216.27000587999,396.0433146600044,54138.76083264 2025-10-18,18:51:07.000,291,11059295,-795,0,1760813466,13215.650265359996,395.909381190002,54138.635064480004 2025-10-18,18:51:08.000,291,11059236,-795,0,1760813467,13215.097887939999,395.8318407600018,54138.49532208 2025-10-18,18:51:09.000,291,11059299,-795,0,1760813468,13214.720654579993,395.78954597999837,54138.17391456001 2025-10-18,18:51:10.000,291,11059303,-795,0,1760813469,13214.673500409997,395.82479163000244,54138.0132108 2025-10-18,18:51:11.000,291,11059281,-795,0,1760813470,13214.633082549997,395.83888989000116,54137.866481280005 2025-10-18,18:51:12.000,291,11059287,-795,0,1760813471,13214.606137310002,395.76134946000093,54137.9433396 2025-10-18,18:51:13.000,291,11059336,-795,0,1760813472,13214.585928380002,395.6062686000005,54137.89442976 2025-10-18,18:51:14.000,291,11059298,-795,0,1760813473,13214.518565279992,395.34545079000236,54137.747700240005 2025-10-18,18:51:15.000,291,11059298,-795,0,1760813474,13214.532037899997,394.97184689999995,54137.6638548 2025-10-18,18:51:16.000,291,11059273,-795,0,1760813475,13214.626346240002,394.68988170000375,54137.61494496 2025-10-18,18:51:17.000,291,11059326,-795,0,1760813476,13214.983370669994,394.422014759999,54137.559048 2025-10-18,18:51:18.000,291,11059334,-795,0,1760813477,13215.37407664999,394.18234433999896,54137.51712528 2025-10-18,18:51:19.000,291,11059317,-795,0,1760813478,13215.657001669992,393.9638213100043,54137.42629272001 2025-10-18,18:51:20.000,291,11059294,-795,0,1760813479,13215.953399309998,393.7664456700004,54137.55206088001 2025-10-18,18:51:21.000,291,11059327,-795,0,1760813480,13215.946663000002,393.51267699000164,54137.47520256001 2025-10-18,18:51:22.000,291,11059295,-795,0,1760813481,13215.825409420002,393.1390730999992,54137.74071312001 2025-10-18,18:51:23.000,291,11059297,-795,0,1760813482,13215.41449450999,392.7161253000013,54137.796610080004 2025-10-18,18:51:24.000,291,11059285,-795,0,1760813483,13214.774545059998,392.16629316000035,54137.77564872 2025-10-18,18:51:25.000,291,11059348,-795,0,1760813484,13214.11438667999,391.69400144999963,54137.649880560006 2025-10-18,18:51:26.000,291,11059290,-795,0,1760813485,13213.400337819992,391.17941496000276,54137.4891768 2025-10-18,18:51:27.000,291,11059311,-795,0,1760813486,13212.85469670999,390.8974497599993,54137.39135712 2025-10-18,18:51:28.000,291,11059298,-795,0,1760813487,13212.484199659993,390.7494180299982,54137.461228320004 2025-10-18,18:51:29.000,291,11059315,-795,0,1760813488,13212.295582979998,390.798761940001,54137.1048852 2025-10-18,18:51:30.000,291,11059283,-795,0,1760813489,13212.63239847999,391.0595797499991,54137.20270488 2025-10-18,18:51:31.000,291,11059315,-795,0,1760813490,13213.117412799991,391.3838397299987,54137.2795632 2025-10-18,18:51:32.000,291,11059296,-795,0,1760813491,13213.582218189993,391.77154187999986,54137.2795632 2025-10-18,18:51:33.000,291,11059311,-795,0,1760813492,13213.93250630999,392.10285098999884,54137.28655032001 2025-10-18,18:51:34.000,291,11059247,-795,0,1760813493,13214.087441439995,392.3354722799995,54137.32847304 2025-10-18,18:51:35.000,291,11059311,-795,0,1760813494,13214.067232509995,392.5046513999987,54137.45424120001 2025-10-18,18:51:36.000,291,11059337,-795,0,1760813495,13213.723680699994,392.5680935700002,54137.531099520005 2025-10-18,18:51:37.000,291,11059339,-795,0,1760813496,13213.89882476,392.6456340000004,54138.06910776 2025-10-18,18:51:38.000,291,11059270,-795,0,1760813497,13213.885352139994,392.5680935700002,54138.1878888 2025-10-18,18:51:39.000,291,11059211,-795,0,1760813498,13213.770834869989,392.4835040100006,54137.90840400001 2025-10-18,18:51:40.000,291,11059244,-795,0,1760813499,13213.858406899999,392.4200618399991,54138.07609488001 2025-10-18,18:51:41.000,291,11059318,-795,0,1760813500,13213.817989039999,392.3425214099989,54138.22981152 2025-10-18,18:51:42.000,291,11059284,-795,0,1760813501,13213.683262839993,392.27907924000465,54138.41147664001 2025-10-18,18:51:43.000,291,11059273,-795,0,1760813502,13213.541800329993,392.2015388100044,54138.53025768001 2025-10-18,18:51:44.000,291,11059339,-795,0,1760813503,13213.535064019998,392.04645795000397,54138.56519328 2025-10-18,18:51:45.000,291,11059305,-795,0,1760813504,13213.535064019998,391.85613143999944,54138.54423192 2025-10-18,18:51:46.000,291,11059306,-795,0,1760813505,13213.575481879998,391.67285406000155,54138.60012888001 2025-10-18,18:51:47.000,291,11059296,-795,0,1760813506,13213.629372359988,391.4684292899983,54138.69794856001 2025-10-18,18:51:48.000,291,11059220,-795,0,1760813507,13213.508118780002,391.4402327700009,54138.68397432 2025-10-18,18:51:49.000,291,11059298,-795,0,1760813508,13213.346447340002,391.496625810003,54138.369553920005 2025-10-18,18:51:50.000,291,11059257,-795,0,1760813509,13213.292556859997,391.7292471000037,54138.635064480004 2025-10-18,18:51:51.000,291,11059263,-795,0,1760813510,13213.191512209996,391.9125244800016,54138.71890992 2025-10-18,18:51:52.000,291,11059272,-795,0,1760813511,13213.157830659991,391.9266227400003,54138.93551064001 2025-10-18,18:51:53.000,291,11059275,-795,0,1760813512,13213.265611620001,391.7433453600024,54139.01236896001 2025-10-18,18:51:54.000,291,11059295,-795,0,1760813513,13213.535064019998,391.2287588699983,54138.97743336 2025-10-18,18:51:55.000,291,11059346,-795,0,1760813514,13213.99986941,390.59433716999774,54138.991407600006 2025-10-18,18:51:56.000,291,11059287,-795,0,1760813515,13214.653291479997,389.96696460000385,54139.05429168 2025-10-18,18:51:57.000,291,11059302,-795,0,1760813516,13215.21914152,389.5158202800012,54139.06826592 2025-10-18,18:51:58.000,291,11059272,-795,0,1760813517,13215.535748089991,389.19860943000094,54139.26390528 2025-10-18,18:51:59.000,291,11059321,-795,0,1760813518,13215.643529050001,388.9730372699996,54139.06826592 2025-10-18,18:52:00.000,291,11059330,-795,0,1760813519,13215.582902260001,388.7615633700043,54139.33377648 2025-10-18,18:52:01.000,291,11059331,-795,0,1760813520,13215.40102189,388.39500861000124,54139.5503772 2025-10-18,18:52:02.000,291,11059266,-795,0,1760813521,13214.996843289999,387.9297660299999,54139.61326128001 2025-10-18,18:52:03.000,291,11059328,-795,0,1760813522,13214.572455759997,387.35878650000086,54139.56435144001 2025-10-18,18:52:04.000,291,11059293,-795,0,1760813523,13214.168277159995,386.7807578400025,54139.31281512 2025-10-18,18:52:05.000,291,11059285,-795,0,1760813524,13213.838197969999,386.45649786000286,54139.45954464 2025-10-18,18:52:06.000,291,11059309,-795,0,1760813525,13213.541800329993,386.2802696100043,54139.50845448 2025-10-18,18:52:07.000,291,11059323,-795,0,1760813526,13213.184775900001,386.25912221999897,54139.5503772 2025-10-18,18:52:08.000,291,11059325,-795,0,1760813527,13212.73344312999,386.35781004000455,54139.50146736 2025-10-18,18:52:09.000,291,11059304,-795,0,1760813528,13212.228219880002,386.45649786000286,54139.26390528 2025-10-18,18:52:10.000,291,11059311,-795,0,1760813529,13211.82404128,386.6115787200033,54139.58531280001 2025-10-18,18:52:11.000,291,11059337,-795,0,1760813530,13211.312081719989,386.6820700200042,54139.61326128001 2025-10-18,18:52:12.000,291,11059302,-795,0,1760813531,13210.705813820001,386.71731567000097,54139.6202484 2025-10-18,18:52:13.000,291,11059306,-795,0,1760813532,13210.086073299994,386.8089543599999,54139.56435144001 2025-10-18,18:52:14.000,291,11059340,-795,0,1760813533,13209.452860159996,386.83715088000463,54139.40364768 2025-10-18,18:52:15.000,291,11059292,-795,0,1760813534,13208.961109529999,386.93583870000293,54139.36172496 2025-10-18,18:52:16.000,291,11059280,-715,0,1760813535,13208.624294029993,386.99928087000444,54139.38967344 2025-10-18,18:52:17.000,291,11059340,-795,0,1760813536,13208.334632699996,386.8723965300014,54139.38967344 2025-10-18,18:52:18.000,291,11059316,-795,0,1760813537,13208.2672696,386.49174350999965,54139.24294392 2025-10-18,18:52:19.000,291,11059346,-795,0,1760813538,13208.287478530001,385.94896049999807,54138.781794 2025-10-18,18:52:20.000,291,11059339,-795,0,1760813539,13208.503040449992,385.4132266200031,54138.823716720006 2025-10-18,18:52:21.000,291,11059287,-795,0,1760813540,13208.617557719997,385.1030649000022,54138.67698720001 2025-10-18,18:52:22.000,291,11059305,-795,0,1760813541,13208.624294029993,385.025524470002,54138.23679864 2025-10-18,18:52:23.000,291,11059301,-795,0,1760813542,13208.597348789997,385.19470359000115,54138.39051528001 2025-10-18,18:52:24.000,291,11059292,-795,0,1760813543,13208.307687460001,385.49076705000334,54138.17391456001 2025-10-18,18:52:25.000,291,11059291,-795,0,1760813544,13208.20664281,385.8220761600023,54138.06212064 2025-10-18,18:52:26.000,291,11059348,-795,0,1760813545,13208.193170189996,386.08289397000044,54138.131991840004 2025-10-18,18:52:27.000,291,11059318,-795,0,1760813546,13208.16622495,386.1392870100026,54137.93635248001 2025-10-18,18:52:28.000,291,11059307,-795,0,1760813547,13208.287478530001,385.98420615000214,54137.90840400001 2025-10-18,18:52:29.000,291,11059296,-795,0,1760813548,13208.19990649999,385.6599461700025,54137.60097072001 2025-10-18,18:52:30.000,291,11059288,-795,0,1760813549,13208.15948863999,385.4132266200031,54137.64289344001 2025-10-18,18:52:31.000,291,11059319,-795,0,1760813550,13208.011289819995,385.1876544600018,54137.531099520005 2025-10-18,18:52:32.000,291,11059277,-795,0,1760813551,13207.970871959995,385.21585097999923,54137.54507376 2025-10-18,18:52:33.000,291,11059252,-795,0,1760813552,13207.99781719999,385.3991283600044,54137.412318480005 2025-10-18,18:52:34.000,291,11059324,-795,0,1760813553,13208.233588049996,385.73748660000274,54137.25860184001 2025-10-18,18:52:35.000,291,11059312,-795,0,1760813554,13208.610821410002,386.054697450003,54137.125846560004 2025-10-18,18:52:36.000,291,11059299,-795,0,1760813555,13209.28445241,386.19568005000474,54137.1048852 2025-10-18,18:52:37.000,291,11059292,-795,0,1760813556,13210.059128059998,386.29436787000304,54136.9651428 2025-10-18,18:52:38.000,291,11059286,-795,0,1760813557,13210.874221569997,386.3014170000024,54136.8952716 2025-10-18,18:52:39.000,291,11059261,-795,0,1760813558,13211.467016849994,386.1886309199981,54136.65770952 2025-10-18,18:52:40.000,291,11059308,-795,0,1760813559,13211.958767479991,386.1533852700013,54136.741554960005 2025-10-18,18:52:41.000,291,11059311,-795,0,1760813560,13212.208010950002,386.1745326599994,54136.811426160006 2025-10-18,18:52:42.000,291,11059302,-795,0,1760813561,13212.336000839998,386.09699222999916,54136.93719432 2025-10-18,18:52:43.000,291,11059278,-795,0,1760813562,13212.457254419998,386.054697450003,54136.9651428 2025-10-18,18:52:44.000,291,11059256,-795,0,1760813563,13212.383155009993,386.0053535400002,54136.79745192 2025-10-18,18:52:45.000,291,11059237,-795,0,1760813564,13212.396627629998,385.9066657200019,54136.8254004 2025-10-18,18:52:46.000,291,11059328,-795,0,1760813565,13212.275374049997,385.8784692000045,54136.8254004 2025-10-18,18:52:47.000,291,11059356,-795,0,1760813566,13211.999185339992,385.8220761600023,54136.79745192 2025-10-18,18:52:48.000,291,11059301,-795,0,1760813567,13211.709524009995,385.80092877000425,54136.66469664001 2025-10-18,18:52:49.000,291,11059301,-795,0,1760813568,13211.5006984,385.8573218099991,54136.56687696001 2025-10-18,18:52:50.000,291,11059307,-795,0,1760813569,13211.547852569995,386.0687957100017,54136.60181256 2025-10-18,18:52:51.000,291,11059319,-795,0,1760813570,13211.71626031999,386.32961351999984,54136.643735280006 2025-10-18,18:52:52.000,291,11059305,-795,0,1760813571,13211.84425021,386.55518568000116,54136.60879968 2025-10-18,18:52:53.000,291,11059288,-795,0,1760813572,13212.113702609997,386.82305261999863,54136.55988984 2025-10-18,18:52:54.000,291,11059333,-795,0,1760813573,13212.295582979998,386.9922317399978,54136.56687696001 2025-10-18,18:52:55.000,291,11059359,-795,0,1760813574,13212.416836559998,387.14731259999826,54136.476044400006 2025-10-18,18:52:56.000,291,11059299,-795,0,1760813575,13212.470727039989,387.21075476999977,54136.62976104 2025-10-18,18:52:57.000,291,11059291,-795,0,1760813576,13212.396627629998,387.1050178200021,54136.67168376 2025-10-18,18:52:58.000,291,11059273,-795,0,1760813577,13212.241692499992,386.80190523000056,54136.643735280006 2025-10-18,18:52:59.000,291,11059276,-795,0,1760813578,13212.039603199992,386.3155152600011,54136.49700576001 2025-10-18,18:53:00.000,291,11059309,-795,0,1760813579,13212.066548440001,385.7656831200002,54136.51796712001 2025-10-18,18:53:01.000,291,11059321,-795,0,1760813580,13212.120438919992,385.1030649000022,54136.3712376 2025-10-18,18:53:02.000,291,11059291,-795,0,1760813581,13212.214747259997,384.48979058999976,54136.31534064 2025-10-18,18:53:03.000,291,11059299,-795,0,1760813582,13212.329264530003,383.96110584000417,54136.24546944 2025-10-18,18:53:04.000,291,11059282,-795,0,1760813583,13212.288846670002,383.52405978000024,54136.13367552001 2025-10-18,18:53:05.000,291,11059306,-795,0,1760813584,13212.389891319988,383.29143848999956,54136.11271416001 2025-10-18,18:53:06.000,291,11059279,-795,0,1760813585,13212.376418699998,383.14340675999847,54136.06380432001 2025-10-18,18:53:07.000,291,11059313,-795,0,1760813586,13212.228219880002,383.11521024000103,54135.87515208001 2025-10-18,18:53:08.000,291,11059321,-795,0,1760813587,13212.100229989992,383.27734023000085,54135.91008768 2025-10-18,18:53:09.000,291,11059299,-795,0,1760813588,13211.877931759991,383.6156984699992,54135.60964152001 2025-10-18,18:53:10.000,291,11059298,-795,0,1760813589,13211.84425021,384.0386462700044,54135.518808960005 2025-10-18,18:53:11.000,291,11059288,-795,0,1760813590,13211.71626031999,384.52503624000383,54135.43496352 2025-10-18,18:53:12.000,291,11059272,-795,0,1760813591,13211.628688289995,385.15945794000436,54135.51182184001 2025-10-18,18:53:13.000,291,11059262,-795,0,1760813592,13211.57479780999,385.6810935600006,54135.40701504 2025-10-18,18:53:14.000,291,11059326,-795,0,1760813593,13211.65563352999,385.9560096300047,54135.253298400006 2025-10-18,18:53:15.000,291,11059275,-795,0,1760813594,13212.019394269992,386.03355005999765,54134.99477496 2025-10-18,18:53:16.000,291,11059282,-795,0,1760813595,13212.69302526999,385.9419113699987,54135.02971056 2025-10-18,18:53:17.000,291,11059307,-795,0,1760813596,13213.440755679992,385.94896049999807,54134.91092952001 2025-10-18,18:53:18.000,291,11059294,-795,0,1760813597,13214.12112299,386.03355005999765,54134.799135600006 2025-10-18,18:53:19.000,291,11059335,-795,0,1760813598,13214.700445649993,386.2027291800041,54134.75721288 2025-10-18,18:53:20.000,291,11059302,-795,0,1760813599,13215.367340339995,386.37190830000327,54134.74323864001 2025-10-18,18:53:21.000,291,11059312,-795,0,1760813600,13216.168961229989,386.49174350999965,54134.84105832001 2025-10-18,18:53:22.000,291,11059313,-795,0,1760813601,13216.802174370001,386.49174350999965,54134.82708408 2025-10-18,18:53:23.000,291,11059228,-675,0,1760813602,13217.280452379993,386.51994003000436,54134.59650912 2025-10-18,18:53:24.000,291,11059315,-795,0,1760813603,13217.67789467,386.4846943800003,54134.778174240004 2025-10-18,18:53:25.000,291,11059299,-795,0,1760813604,13217.805884559995,386.37895743000263,54134.54061216 2025-10-18,18:53:26.000,291,11059309,-795,0,1760813605,13217.87998397,386.4142030799994,54134.75721288 2025-10-18,18:53:27.000,291,11059315,-795,0,1760813606,13217.73178514999,386.32961351999984,54134.67336744001 2025-10-18,18:53:28.000,291,11059302,-795,0,1760813607,13217.341079169993,386.3507609099979,54134.49868944 2025-10-18,18:53:29.000,291,11059263,-795,0,1760813608,13217.017736289992,386.4001048200007,54134.28208872 2025-10-18,18:53:30.000,291,11059291,-795,0,1760813609,13216.883010090001,386.55518568000116,54134.40086976 2025-10-18,18:53:31.000,291,11059318,-795,0,1760813610,13216.748283889996,386.85124914000335,54134.37292128 2025-10-18,18:53:32.000,291,11059311,-795,0,1760813611,13216.627030309995,387.1543617300049,54134.19125616 2025-10-18,18:53:33.000,291,11059317,-795,0,1760813612,13216.586612449995,387.5209164900007,54134.128372080006 2025-10-18,18:53:34.000,291,11059314,-795,0,1760813613,13216.63376661999,387.859274729999,54133.939719840004 2025-10-18,18:53:35.000,291,11059316,-795,0,1760813614,13216.74154758,388.1764855799993,54133.84888728 2025-10-18,18:53:36.000,291,11059285,-795,0,1760813615,13217.064890460002,388.39500861000124,54134.00260392001 2025-10-18,18:53:37.000,291,11059303,-795,0,1760813616,13217.368024409989,388.71926859000087,54133.88382288001 2025-10-18,18:53:38.000,291,11059307,-795,0,1760813617,13217.785675629995,388.980086399999,54133.95369408001 2025-10-18,18:53:39.000,291,11059233,-795,0,1760813618,13218.088809579996,389.2268059499984,54133.82792592 2025-10-18,18:53:40.000,291,11059316,-795,0,1760813619,13218.506460799988,389.62860635999823,54133.93273272001 2025-10-18,18:53:41.000,291,11059276,-795,0,1760813620,13218.924112019995,390.0445050300041,54133.91875848 2025-10-18,18:53:42.000,291,11059270,-795,0,1760813621,13219.1800918,390.47450196000136,54133.97465544 2025-10-18,18:53:43.000,291,11059306,-795,0,1760813622,13219.449544199997,390.80581107000035,54133.83491304001 2025-10-18,18:53:44.000,291,11059314,-795,0,1760813623,13219.624688260003,390.99613758000487,54133.772028960004 2025-10-18,18:53:45.000,291,11059302,-795,0,1760813624,13219.92782220999,390.925646280004,54133.723119120004 2025-10-18,18:53:46.000,291,11059273,-795,0,1760813625,13220.419572840001,390.74236889999884,54133.841900160005 2025-10-18,18:53:47.000,291,11059335,-795,0,1760813626,13220.998895499994,390.5661406500003,54133.7510676 2025-10-18,18:53:48.000,291,11059262,-795,0,1760813627,13221.659053880001,390.46040370000264,54133.70914488 2025-10-18,18:53:49.000,291,11059304,-795,0,1760813628,13222.285530709989,390.52384587000415,54133.38075024001 2025-10-18,18:53:50.000,291,11059281,-795,0,1760813629,13222.864853369996,390.7141723800014,54133.541454 2025-10-18,18:53:51.000,291,11059286,-795,0,1760813630,13223.127569459997,390.95384280000144,54133.54844112001 2025-10-18,18:53:52.000,291,11059308,-795,0,1760813631,13223.107360529997,391.0736780099978,54133.33184040001 2025-10-18,18:53:53.000,291,11059309,-715,0,1760813632,13223.356603999993,391.1935132200015,54133.6811964 2025-10-18,18:53:54.000,291,11059313,-795,0,1760813633,13223.363340309988,391.13712017999933,54133.59735096001 2025-10-18,18:53:55.000,291,11059274,-795,0,1760813634,13223.370076619998,391.00318671000423,54133.49953128001 2025-10-18,18:53:56.000,291,11059268,-795,0,1760813635,13223.376812929993,390.81990932999906,54133.31087904001 2025-10-18,18:53:57.000,291,11059303,-795,0,1760813636,13223.518275439994,390.67187759999797,54133.289917680006 2025-10-18,18:53:58.000,291,11059294,-755,0,1760813637,13223.63279271,390.6154845600031,54133.35280176 2025-10-18,18:53:59.000,291,11059298,-795,0,1760813638,13223.64626532999,390.580238909999,54133.16414952001 2025-10-18,18:54:00.000,291,11059290,-795,0,1760813639,13223.760782599995,390.6366319500012,54133.220046480004 2025-10-18,18:54:01.000,291,11059288,-795,0,1760813640,13224.030234999991,390.7776145500029,54133.33184040001 2025-10-18,18:54:02.000,291,11059347,-795,0,1760813641,13224.218851680002,390.90449888999865,54133.39472448 2025-10-18,18:54:03.000,291,11059330,-795,0,1760813642,13224.548930869998,391.0736780099978,54133.52747976001 2025-10-18,18:54:04.000,291,11059321,-715,0,1760813643,13224.87227375,391.2710536500017,54133.40171160001 2025-10-18,18:54:05.000,291,11059296,-795,0,1760813644,13225.384233309996,391.6023627600007,54133.42966008001 2025-10-18,18:54:06.000,291,11059271,-795,0,1760813645,13226.09154586,391.9971140400012,54133.53446688 2025-10-18,18:54:07.000,291,11059278,-795,0,1760813646,13226.913375679993,392.4059635800004,54133.56940248001 2025-10-18,18:54:08.000,291,11059296,-795,0,1760813647,13227.762150739996,392.8994026799992,54133.555428240004 2025-10-18,18:54:09.000,291,11059330,-795,0,1760813648,13228.637871039995,393.30120308999904,54133.4715828 2025-10-18,18:54:10.000,291,11059302,-795,0,1760813649,13229.513591339994,393.80169132000447,54133.82792592 2025-10-18,18:54:11.000,291,11059292,-795,0,1760813650,13230.261321749997,394.0554600000032,54134.03753952 2025-10-18,18:54:12.000,291,11059292,-795,0,1760813651,13230.753072379994,394.1541478200015,54134.128372080006 2025-10-18,18:54:13.000,291,11059323,-795,0,1760813652,13231.12356942999,394.08365652000066,54134.275101600004 2025-10-18,18:54:14.000,291,11059327,-795,0,1760813653,13231.345867659991,393.90037914000277,54134.33099856 2025-10-18,18:54:15.000,291,11059293,-795,0,1760813654,13231.345867659991,393.6818561100008,54134.36593416001 2025-10-18,18:54:16.000,291,11059351,-795,0,1760813655,13231.298713489996,393.44923482000013,54134.463753840006 2025-10-18,18:54:17.000,291,11059290,-795,0,1760813656,13231.157250979995,393.36464526000054,54134.589522 2025-10-18,18:54:18.000,291,11059310,-795,0,1760813657,13230.874325959994,393.41398917000333,54134.60349624001 2025-10-18,18:54:19.000,291,11059282,-795,0,1760813658,13230.456674740002,393.5972665500012,54134.42881824 2025-10-18,18:54:20.000,291,11059327,-795,0,1760813659,13230.173749720001,393.9638213100043,54134.512663680005 2025-10-18,18:54:21.000,291,11059306,-795,0,1760813660,13229.80998898,394.4572604100031,54134.59650912 2025-10-18,18:54:22.000,291,11059322,-755,0,1760813661,13229.412546689993,394.92250299000443,54134.62445760001 2025-10-18,18:54:23.000,291,11059331,-795,0,1760813662,13228.91405975,395.3947946999979,54134.6593932 2025-10-18,18:54:24.000,291,11059318,-795,0,1760813663,13228.321264469989,395.6626616400026,54134.25414024 2025-10-18,18:54:25.000,291,11059288,-795,0,1760813664,13227.856459080002,395.9657742300042,54134.62445760001 2025-10-18,18:54:26.000,291,11059309,-795,0,1760813665,13227.56679774999,396.1208550900046,54134.799135600006 2025-10-18,18:54:27.000,291,11059279,-795,0,1760813666,13227.142410219989,396.23364117000165,54134.73625152 2025-10-18,18:54:28.000,291,11059296,-795,0,1760813667,13226.765176859997,396.44511507000425,54134.74323864001 2025-10-18,18:54:29.000,291,11059279,-795,0,1760813668,13226.28689884999,396.70593288000236,54134.589522 2025-10-18,18:54:30.000,291,11059311,-795,0,1760813669,13225.96355596999,396.97379981999984,54134.63843184 2025-10-18,18:54:31.000,291,11059267,-795,0,1760813670,13225.545904749997,397.15002806999837,54134.65240608001 2025-10-18,18:54:32.000,291,11059285,-795,0,1760813671,13225.14846245999,397.3051089299988,54134.848045440005 2025-10-18,18:54:33.000,291,11059325,-795,0,1760813672,13224.730811239999,397.269863280002,54134.84105832001 2025-10-18,18:54:34.000,291,11059292,-795,0,1760813673,13224.360314190002,397.23461762999796,54134.729264400004 2025-10-18,18:54:35.000,291,11059299,-795,0,1760813674,13224.218851680002,397.1147824200016,54134.561573520004 2025-10-18,18:54:36.000,291,11059261,-795,0,1760813675,13224.319896330002,397.13592980999965,54134.63843184 2025-10-18,18:54:37.000,291,11059331,-795,0,1760813676,13224.670184449998,397.1147824200016,54134.64541896 2025-10-18,18:54:38.000,291,11059291,-795,0,1760813677,13225.101308289995,397.1077332900022,54134.680354560005 2025-10-18,18:54:39.000,291,11059263,-795,0,1760813678,13225.552641059992,397.02314373000263,54134.48471520001 2025-10-18,18:54:40.000,291,11059281,-795,0,1760813679,13226.138700029995,396.9597015600011,54134.6593932 2025-10-18,18:54:41.000,291,11059317,-795,0,1760813680,13226.650659589992,396.7834733100026,54134.86900680001 2025-10-18,18:54:42.000,291,11059301,-795,0,1760813681,13226.933584609993,396.6354415800015,54134.966826480006 2025-10-18,18:54:43.000,291,11059283,-795,0,1760813682,13227.000947709988,396.43101680999825,54135.1484916 2025-10-18,18:54:44.000,291,11059246,-795,0,1760813683,13226.832539959993,396.23364117000165,54135.05765904001 2025-10-18,18:54:45.000,291,11059323,-795,0,1760813684,13226.596769110001,395.9657742300042,54135.26028552 2025-10-18,18:54:46.000,291,11059263,-795,0,1760813685,13226.22627205999,395.76134946000093,54135.288234 2025-10-18,18:54:47.000,291,11059317,-795,0,1760813686,13225.943347039989,395.5498755599983,54135.44195064001 2025-10-18,18:54:48.000,291,11059308,-795,0,1760813687,13225.606531539997,395.4864333900041,54135.38605368 2025-10-18,18:54:49.000,291,11059309,-795,0,1760813688,13225.269716039991,395.4018438300045,54135.07163328 2025-10-18,18:54:50.000,291,11059300,-795,0,1760813689,13225.081099359995,395.5075807800022,54135.33015672 2025-10-18,18:54:51.000,291,11059319,-795,0,1760813690,13225.000263639995,395.69085816000006,54135.36509232 2025-10-18,18:54:52.000,291,11059221,-795,0,1760813691,13224.88574636999,396.07151118000183,54135.15547872001 2025-10-18,18:54:53.000,291,11059306,-795,0,1760813692,13224.90595529999,396.4521642000036,54135.05765904001 2025-10-18,18:54:54.000,291,11059314,-795,0,1760813693,13224.94637315999,396.80462070000067,54134.88996816001 2025-10-18,18:54:55.000,291,11059296,-795,0,1760813694,13225.364024379996,397.15002806999837,54134.82708408 2025-10-18,18:54:56.000,291,11059303,-795,0,1760813695,13226.010710139999,397.5165828300014,54134.88298104 2025-10-18,18:54:57.000,291,11059301,-795,0,1760813696,13226.913375679993,397.8337936800017,54134.95983936001 2025-10-18,18:54:58.000,291,11059333,-795,0,1760813697,13227.67457871,398.2214958300028,54134.9039424 2025-10-18,18:54:59.000,291,11059319,-675,0,1760813698,13228.40210018999,398.4541171200035,54134.74323864001 2025-10-18,18:55:00.000,291,11059272,-795,0,1760813699,13229.008368089992,398.6726401499982,54135.07163328 2025-10-18,18:55:01.000,291,11059245,-795,0,1760813700,13229.351919899993,398.6373945000014,54135.27425976001 2025-10-18,18:55:02.000,291,11059249,-795,0,1760813701,13229.365392519998,398.5105101599984,54135.420989280006 2025-10-18,18:55:03.000,291,11059337,-795,0,1760813702,13229.230666319992,398.24969235000026,54135.55374456 2025-10-18,18:55:04.000,291,11059305,-795,0,1760813703,13228.900587129996,398.05231671000365,54135.448937760004 2025-10-18,18:55:05.000,291,11059305,-795,0,1760813704,13228.80627878999,397.9959236700015,54135.65156424 2025-10-18,18:55:06.000,291,11059326,-795,0,1760813705,13228.6109258,398.03821844999766,54135.86816496 2025-10-18,18:55:07.000,291,11059276,-795,0,1760813706,13228.476199599994,398.1228080100045,54136.04284296001 2025-10-18,18:55:08.000,291,11059301,-795,0,1760813707,13228.476199599994,398.2778888699977,54136.1266884 2025-10-18,18:55:09.000,291,11059265,-795,0,1760813708,13228.408836499999,398.39772408000135,54136.20354672 2025-10-18,18:55:10.000,291,11059268,-795,0,1760813709,13228.57050794,398.51755928999773,54136.39918608001 2025-10-18,18:55:11.000,291,11059309,-795,0,1760813710,13228.73217938,398.49641189999966,54136.53194136 2025-10-18,18:55:12.000,291,11059270,-795,0,1760813711,13228.69176152,398.53165755000373,54136.88129736001 2025-10-18,18:55:13.000,291,11059289,-795,0,1760813712,13228.577244249995,398.4682153800022,54137.05597536 2025-10-18,18:55:14.000,291,11059295,-755,0,1760813713,13228.213483509993,398.4541171200035,54137.15379504 2025-10-18,18:55:15.000,291,11059251,-795,0,1760813714,13227.856459080002,398.3695275600039,54137.22366624 2025-10-18,18:55:16.000,291,11059234,-795,0,1760813715,13227.539852509995,398.34838016999856,54137.54507376 2025-10-18,18:55:17.000,291,11059312,-795,0,1760813716,13227.22324593999,398.2567414799996,54137.733726 2025-10-18,18:55:18.000,291,11059288,-795,0,1760813717,13227.007684019998,398.1651027900007,54137.866481280005 2025-10-18,18:55:19.000,291,11059292,-795,0,1760813718,13226.886430439998,398.03821844999766,54137.65686768 2025-10-18,18:55:20.000,291,11059267,-795,0,1760813719,13226.933584609993,397.9465797599987,54137.88744264001 2025-10-18,18:55:21.000,291,11059288,-795,0,1760813720,13227.25019118,397.7985480300049,54138.17391456001 2025-10-18,18:55:22.000,291,11059296,-795,0,1760813721,13227.28387272999,397.69281107999996,54138.24378576001 2025-10-18,18:55:23.000,291,11059327,-795,0,1760813722,13227.122201289989,397.50953370000207,54138.35557968 2025-10-18,18:55:24.000,291,11059234,-795,0,1760813723,13226.623714349997,397.269863280002,54138.23679864 2025-10-18,18:55:25.000,291,11059310,-795,0,1760813724,13226.078073239994,397.00199634000455,54138.201863040005 2025-10-18,18:55:26.000,291,11059295,-795,0,1760813725,13225.680630950003,396.8680628700022,54138.56519328 2025-10-18,18:55:27.000,291,11059290,-795,0,1760813726,13225.23603449,396.8610137400028,54138.64903872001 2025-10-18,18:55:28.000,291,11059277,-795,0,1760813727,13224.730811239999,397.01609460000327,54138.60711600001 2025-10-18,18:55:29.000,291,11059323,-795,0,1760813728,13224.393995739993,397.3192071900048,54138.37654104 2025-10-18,18:55:30.000,291,11059324,-795,0,1760813729,13224.205379059997,397.74215499000275,54138.68397432 2025-10-18,18:55:31.000,291,11059294,-795,0,1760813730,13223.989817139991,397.9959236700015,54138.81672960001 2025-10-18,18:55:32.000,291,11059347,-795,0,1760813731,13223.67321057,398.2285449600022,54138.753845520005 2025-10-18,18:55:33.000,291,11059327,-795,0,1760813732,13223.242086730002,398.34838016999856,54138.704935680005 2025-10-18,18:55:34.000,291,11059317,-795,0,1760813733,13222.73012716999,398.3554292999979,54138.635064480004 2025-10-18,18:55:35.000,291,11059294,-795,0,1760813734,13222.319212259994,398.46116625000286,54138.62807736001 2025-10-18,18:55:36.000,291,11059302,-795,0,1760813735,13221.915033659992,398.5880505899986,54138.73987128 2025-10-18,18:55:37.000,291,11059321,-795,0,1760813736,13221.43001933999,398.6514927600001,54138.69794856001 2025-10-18,18:55:38.000,291,11059268,-795,0,1760813737,13220.992159189998,398.7008366700029,54138.74685840001 2025-10-18,18:55:39.000,291,11059287,-795,0,1760813738,13220.406100219996,398.6796892800048,54138.59314176 2025-10-18,18:55:40.000,291,11059265,-795,0,1760813739,13220.02886685999,398.63034537000203,54138.64903872001 2025-10-18,18:55:41.000,291,11059302,-795,0,1760813740,13219.442807890002,398.4752645100016,54138.76781976001 2025-10-18,18:55:42.000,291,11059318,-795,0,1760813741,13218.681604859994,398.3765766900033,54138.802755360004 2025-10-18,18:55:43.000,291,11059328,-795,0,1760813742,13217.886720279996,398.31313452000177,54138.78878112 2025-10-18,18:55:44.000,291,11059311,-795,0,1760813743,13217.098572009992,398.2214958300028,54138.781794 2025-10-18,18:55:45.000,291,11059287,-795,0,1760813744,13216.424941009995,398.0170710599996,54138.69794856001 2025-10-18,18:55:46.000,291,11059322,-795,0,1760813745,13215.919717759993,397.7492041200021,54138.57916752001 2025-10-18,18:55:47.000,291,11059295,-795,0,1760813746,13215.670474289996,397.46723891999864,54138.73987128 2025-10-18,18:55:48.000,291,11059326,-795,0,1760813747,13215.562693330001,397.15002806999837,54138.62109024 2025-10-18,18:55:49.000,291,11059288,-795,0,1760813748,13215.45491236999,396.77642418000323,54138.3276312 2025-10-18,18:55:50.000,291,11059317,-795,0,1760813749,13215.488593919996,396.4380659400049,54138.3276312 2025-10-18,18:55:51.000,291,11059295,-795,0,1760813750,13215.46164868,396.17019900000014,54138.250772880005 2025-10-18,18:55:52.000,291,11059290,-795,0,1760813751,13215.495330229991,395.9516759699982,54138.34859256 2025-10-18,18:55:53.000,291,11059305,-795,0,1760813752,13215.576165949991,395.7683985900003,54138.29269560001 2025-10-18,18:55:54.000,291,11059285,-795,0,1760813753,13215.555957019991,395.67675990000134,54138.13897896 2025-10-18,18:55:55.000,291,11059309,-795,0,1760813754,13215.488593919996,395.5639738200043,54137.9433396 2025-10-18,18:55:56.000,291,11059272,-795,0,1760813755,13215.427967129996,395.47938426000474,54137.915391120005 2025-10-18,18:55:57.000,291,11059288,-795,0,1760813756,13215.286504619995,395.338401660003,54137.95032672 2025-10-18,18:55:58.000,291,11059299,-795,0,1760813757,13215.097887939999,395.09873124000296,54137.8734684 2025-10-18,18:55:59.000,291,11059348,-795,0,1760813758,13214.835171849998,394.8167660399995,54137.60795784 2025-10-18,18:56:00.000,291,11059283,-795,0,1760813759,13214.592664689997,394.71102909000183,54137.75468736 2025-10-18,18:56:01.000,291,11059298,-795,0,1760813760,13214.390575389996,394.6546360499997,54137.69180328001 2025-10-18,18:56:02.000,291,11059315,-795,0,1760813761,13214.188486089995,394.67578343999776,54137.89442976 2025-10-18,18:56:03.000,291,11059318,-795,0,1760813762,13213.89882476,394.767422130004,54137.88744264001 2025-10-18,18:56:04.000,291,11059321,-795,0,1760813763,13213.535064019998,394.8308642999982,54137.78962296001 2025-10-18,18:56:05.000,291,11059264,-795,0,1760813764,13213.076994939991,394.8308642999982,54137.56603512 2025-10-18,18:56:06.000,291,11059255,-795,0,1760813765,13212.77386098999,394.767422130004,54137.58699648 2025-10-18,18:56:07.000,291,11059287,-795,0,1760813766,13212.571771689989,394.67578343999776,54137.67084192001 2025-10-18,18:56:08.000,291,11059322,-795,0,1760813767,13212.389891319988,394.46430954000243,54137.63590632 2025-10-18,18:56:09.000,291,11059264,-795,0,1760813768,13212.362946079993,394.1893934699983,54137.482189680006 2025-10-18,18:56:10.000,291,11059297,-795,0,1760813769,13212.383155009993,393.8792317500047,54137.54507376 2025-10-18,18:56:11.000,291,11059335,-795,0,1760813770,13212.517881209998,393.67480698000145,54137.53808664 2025-10-18,18:56:12.000,291,11059293,-795,0,1760813771,13212.544826449994,393.5408735099991,54137.461228320004 2025-10-18,18:56:13.000,291,11059296,-795,0,1760813772,13212.61218954999,393.57611916000315,54137.39834424 2025-10-18,18:56:14.000,291,11059335,-795,0,1760813773,13212.598716929999,393.68890524000017,54137.46821544 2025-10-18,18:56:15.000,291,11059300,-795,0,1760813774,13212.591980619989,394.0131652199998,54137.57302224001 2025-10-18,18:56:16.000,291,11059324,-795,0,1760813775,13212.524617519994,394.35152345999813,54137.64289344001 2025-10-18,18:56:17.000,291,11059289,-795,0,1760813776,13212.497672279998,394.68988170000375,54137.67782904 2025-10-18,18:56:18.000,291,11059305,-795,0,1760813777,13212.531353829989,395.0282399400021,54137.67782904 2025-10-18,18:56:19.000,291,11059290,-795,0,1760813778,13212.504408589994,395.3102051399983,54137.67782904 2025-10-18,18:56:20.000,291,11059324,-795,0,1760813779,13212.524617519994,395.40889296000387,54137.866481280005 2025-10-18,18:56:21.000,291,11059291,-795,0,1760813780,13212.309055600002,395.3524999200017,54137.81058432001 2025-10-18,18:56:22.000,291,11059311,-795,0,1760813781,13212.154120469997,395.2044681900006,54138.22282440001 2025-10-18,18:56:23.000,291,11059280,-795,0,1760813782,13211.931822239996,394.9788960299993,54138.29269560001 2025-10-18,18:56:24.000,291,11059331,-795,0,1760813783,13211.55458887999,394.6475869200003,54138.40448952 2025-10-18,18:56:25.000,291,11059294,-795,0,1760813784,13211.332290649989,394.3726708500035,54138.5721804 2025-10-18,18:56:26.000,291,11059299,-795,0,1760813785,13210.894430499997,394.0625091300026,54138.27173424001 2025-10-18,18:56:27.000,291,11059252,-795,0,1760813786,13210.591296549996,393.9144774000015,54138.73987128 2025-10-18,18:56:28.000,291,11059281,-795,0,1760813787,13210.187117949994,393.7805439299991,54138.89358792001 2025-10-18,18:56:29.000,291,11059308,-795,0,1760813788,13209.567377430001,393.646610460004,54138.66301296 2025-10-18,18:56:30.000,291,11059252,-795,0,1760813789,13209.021736319999,393.5056278600023,54138.93551064001 2025-10-18,18:56:31.000,291,11059335,-795,0,1760813790,13208.327896390001,393.26595744000224,54138.98442048001 2025-10-18,18:56:32.000,291,11059290,-715,0,1760813791,13207.566693359993,393.05448353999964,54139.17307272 2025-10-18,18:56:33.000,291,11059261,-795,0,1760813792,13206.771808779995,392.74432181999873,54139.13115000001 2025-10-18,18:56:34.000,291,11059317,-795,0,1760813793,13206.098177779997,392.3566196700049,54139.10320152001 2025-10-18,18:56:35.000,291,11059313,-795,0,1760813794,13205.431283089994,391.9900649100018,54138.96345912001 2025-10-18,18:56:36.000,291,11059318,-795,0,1760813795,13205.000159249998,391.70809970999835,54138.94948488 2025-10-18,18:56:37.000,291,11059271,-795,0,1760813796,13204.697025299996,391.4684292899983,54138.83769096 2025-10-18,18:56:38.000,291,11059288,-795,0,1760813797,13204.52861755,391.34154495000257,54138.69794856001 2025-10-18,18:56:39.000,291,11059272,-795,0,1760813798,13204.272637769995,391.27810278000106,54138.47436072 2025-10-18,18:56:40.000,291,11059286,-755,0,1760813799,13204.23895621999,391.256955390003,54138.41147664001 2025-10-18,18:56:41.000,291,11059272,-795,0,1760813800,13204.13791156999,391.3203975600045,54138.50929632001 2025-10-18,18:56:42.000,291,11059302,-795,0,1760813801,13203.956031199989,391.29925016999914,54138.42545088 2025-10-18,18:56:43.000,291,11059297,-795,0,1760813802,13203.706787729992,391.256955390003,54138.34160544001 2025-10-18,18:56:44.000,291,11059263,-795,0,1760813803,13203.356499609996,391.13007104999997,54137.99224944 2025-10-18,18:56:45.000,291,11059270,-795,0,1760813804,13203.08031089999,391.0454814900004,54137.99224944 2025-10-18,18:56:46.000,291,11059285,-795,0,1760813805,13202.783913259998,390.9608919300008,54137.89442976 2025-10-18,18:56:47.000,291,11059299,-795,0,1760813806,13202.514460860002,390.8763023700012,54137.76866160001 2025-10-18,18:56:48.000,291,11059294,-795,0,1760813807,13202.393207280002,390.8622041100025,54137.58699648 2025-10-18,18:56:49.000,291,11059258,-795,0,1760813808,13202.379734659997,390.8128601999997,54137.23065336 2025-10-18,18:56:50.000,291,11059316,-795,0,1760813809,13202.581823959998,390.911548019998,54137.43327984001 2025-10-18,18:56:51.000,291,11059298,-795,0,1760813810,13202.770440639993,391.01728497000295,54137.40533136001 2025-10-18,18:56:52.000,291,11059269,-795,0,1760813811,13202.91863945999,391.1089236600019,54137.25161472 2025-10-18,18:56:53.000,291,11059241,-795,0,1760813812,13202.952321009994,391.34154495000257,54137.125846560004 2025-10-18,18:56:54.000,291,11059286,-795,0,1760813813,13202.925375769999,391.5318714599998,54136.86732312 2025-10-18,18:56:55.000,291,11059313,-795,0,1760813814,13202.891694219994,391.827934920002,54136.76251632001 2025-10-18,18:56:56.000,291,11059301,-795,0,1760813815,13202.972529939994,392.06760534000205,54136.69963224 2025-10-18,18:56:57.000,291,11059324,-795,0,1760813816,13203.01968410999,392.2367844600012,54136.60879968 2025-10-18,18:56:58.000,291,11059306,-795,0,1760813817,13203.16788293,392.2579318499993,54136.32232776 2025-10-18,18:56:59.000,291,11059275,-795,0,1760813818,13203.457544259996,392.3072757600021,54135.79829376001 2025-10-18,18:57:00.000,291,11059284,-795,0,1760813819,13204.164856809999,392.4341600999978,54135.79829376001 2025-10-18,18:57:01.000,291,11059306,-795,0,1760813820,13204.912587220002,392.6033392200043,54135.4978476 2025-10-18,18:57:02.000,291,11059290,-795,0,1760813821,13205.68052655999,392.6033392200043,54135.19041432 2025-10-18,18:57:03.000,291,11059288,-755,0,1760813822,13206.273321840003,392.5046513999987,54135.302208240006 2025-10-18,18:57:04.000,291,11059308,-795,0,1760813823,13206.482147449999,392.47645488000126,54135.27425976001 2025-10-18,18:57:05.000,291,11059317,-795,0,1760813824,13206.475411139989,392.67383051999786,54135.17644008001 2025-10-18,18:57:06.000,291,11059305,-795,0,1760813825,13206.475411139989,392.9628448500007,54135.21137568 2025-10-18,18:57:07.000,291,11059301,-795,0,1760813826,13206.488883759994,393.3364487400031,54135.015736320005 2025-10-18,18:57:08.000,291,11059306,-795,0,1760813827,13206.7852814,393.7030034999989,54134.896955280004 2025-10-18,18:57:09.000,291,11059297,-795,0,1760813828,13206.973898079996,393.95677217999764,54134.37292128 2025-10-18,18:57:10.000,291,11059263,-795,0,1760813829,13207.768782659994,394.1964425999977,54134.6943288 2025-10-18,18:57:11.000,291,11059262,-795,0,1760813830,13208.503040449992,394.33037607000006,54134.750225760006 2025-10-18,18:57:12.000,291,11059306,-795,0,1760813831,13209.20361669,394.42906388999836,54134.67336744001 2025-10-18,18:57:13.000,291,11059286,-795,0,1760813832,13209.937874479998,394.47840780000115,54134.88996816001 2025-10-18,18:57:14.000,291,11059302,-795,0,1760813833,13210.47677927999,394.47840780000115,54134.8340712 2025-10-18,18:57:15.000,291,11059292,-795,0,1760813834,13210.840540019992,394.4502112800037,54134.82708408 2025-10-18,18:57:16.000,291,11059226,-795,0,1760813835,13211.143673969993,394.4079165000003,54134.93887800001 2025-10-18,18:57:17.000,291,11059287,-795,0,1760813836,13211.298609099998,394.2880812900039,54134.896955280004 2025-10-18,18:57:18.000,291,11059315,-795,0,1760813837,13211.507434709994,394.16824608000024,54134.93887800001 2025-10-18,18:57:19.000,291,11059269,-795,0,1760813838,13211.68257877,393.9990669600011,54134.729264400004 2025-10-18,18:57:20.000,291,11059311,-795,0,1760813839,13211.999185339992,394.00611609000043,54134.88996816001 2025-10-18,18:57:21.000,291,11059293,-795,0,1760813840,13212.282110359993,393.98496870000236,54134.91092952001 2025-10-18,18:57:22.000,291,11059312,-795,0,1760813841,13212.558299069999,394.1541478200015,54135.03669768001 2025-10-18,18:57:23.000,291,11059303,-795,0,1760813842,13212.746915749995,394.2880812900039,54135.064646160004 2025-10-18,18:57:24.000,291,11059214,-795,0,1760813843,13212.82101516,394.5066043199986,54134.86201968 2025-10-18,18:57:25.000,291,11059232,-795,0,1760813844,13212.99615921999,394.64053779000096,54134.896955280004 2025-10-18,18:57:26.000,291,11059293,-795,0,1760813845,13213.191512209996,394.8026677800008,54134.8340712 2025-10-18,18:57:27.000,291,11059251,-795,0,1760813846,13213.285820550002,394.9295521200038,54134.98778784001 2025-10-18,18:57:28.000,291,11059281,-795,0,1760813847,13213.568745569988,395.16922254000383,54134.85503256 2025-10-18,18:57:29.000,291,11059288,-795,0,1760813848,13213.85167058999,395.57807208000304,54134.86900680001 2025-10-18,18:57:30.000,291,11059333,-795,0,1760813849,13214.11438667999,396.14905161000206,54134.99477496 2025-10-18,18:57:31.000,291,11059335,-795,0,1760813850,13214.15480453999,396.7623259200045,54134.99477496 2025-10-18,18:57:32.000,291,11059219,-795,0,1760813851,13214.20195871,397.2910106700001,54135.15547872001 2025-10-18,18:57:33.000,291,11059328,-795,0,1760813852,13214.107650369995,397.601172390001,54135.064646160004 2025-10-18,18:57:34.000,291,11059304,-795,0,1760813853,13214.006605719995,397.7069093399987,54135.12753024001 2025-10-18,18:57:35.000,291,11059313,-795,0,1760813854,13213.878615829999,397.60822152000037,54135.02272344 2025-10-18,18:57:36.000,291,11059277,-795,0,1760813855,13213.811252729989,397.4178950100031,54134.91092952001 2025-10-18,18:57:37.000,291,11059264,-795,0,1760813856,13213.99986941,397.19937198000116,54135.02971056 2025-10-18,18:57:38.000,291,11059307,-795,0,1760813857,13214.17501346999,397.0583893799994,54134.966826480006 2025-10-18,18:57:39.000,291,11059265,-795,0,1760813858,13214.417520629991,396.9808489499992,54134.680354560005 2025-10-18,18:57:40.000,291,11059239,-795,0,1760813859,13214.761072439993,396.95265243000176,54134.82708408 2025-10-18,18:57:41.000,291,11059275,-795,0,1760813860,13215.023788529994,396.95265243000176,54134.896955280004 2025-10-18,18:57:42.000,291,11059265,-795,0,1760813861,13215.145042109994,396.9949472099979,54135.00176208 2025-10-18,18:57:43.000,291,11059249,-795,0,1760813862,13215.084415319994,397.030192860002,54134.98778784001 2025-10-18,18:57:44.000,291,11059260,-795,0,1760813863,13214.882326019993,397.0654385099988,54134.95983936001 2025-10-18,18:57:45.000,291,11059306,-795,0,1760813864,13214.761072439993,396.97379981999984,54135.00874920001 2025-10-18,18:57:46.000,291,11059255,-795,0,1760813865,13214.572455759997,396.8821611300009,54135.16945296 2025-10-18,18:57:47.000,291,11059281,-795,0,1760813866,13214.552246829997,396.7834733100026,54135.12054312 2025-10-18,18:57:48.000,291,11059249,-795,0,1760813867,13214.505092660002,396.67773635999765,54135.02971056 2025-10-18,18:57:49.000,291,11059312,-795,0,1760813868,13214.525301590002,396.6001959300047,54134.73625152 2025-10-18,18:57:50.000,291,11059293,-755,0,1760813869,13214.626346240002,396.44511507000425,54134.82708408 2025-10-18,18:57:51.000,291,11059294,-795,0,1760813870,13214.653291479997,396.21249378000357,54134.79214848001 2025-10-18,18:57:52.000,291,11059287,-795,0,1760813871,13214.680236719993,396.0574129200031,54134.81310984 2025-10-18,18:57:53.000,291,11059287,-795,0,1760813872,13214.592664689997,395.7965951099977,54134.6943288 2025-10-18,18:57:54.000,291,11059289,-795,0,1760813873,13214.464674800001,395.669710770002,54134.582534880006 2025-10-18,18:57:55.000,291,11059333,-795,0,1760813874,13214.363630150001,395.5710229500037,54134.3100372 2025-10-18,18:57:56.000,291,11059238,-795,0,1760813875,13214.25584918999,395.54282642999897,54134.23317888 2025-10-18,18:57:57.000,291,11059204,-795,0,1760813876,13214.026814649995,395.5075807800022,54134.065488 2025-10-18,18:57:58.000,291,11059319,-795,0,1760813877,13213.824725349994,395.59217034000176,54134.10042360001 2025-10-18,18:57:59.000,291,11059277,-795,0,1760813878,13213.494646159998,395.7331529400035,54133.8209388 2025-10-18,18:58:00.000,291,11059279,-795,0,1760813879,13213.366656270002,395.8811846700046,54133.772028960004 2025-10-18,18:58:01.000,291,11059285,-795,0,1760813880,13213.420546749992,396.0926585699999,54133.80696456 2025-10-18,18:58:02.000,291,11059299,-795,0,1760813881,13213.427283060002,396.36052551000466,54133.674209280005 2025-10-18,18:58:03.000,291,11059298,-795,0,1760813882,13213.575481879998,396.48036072000104,54133.576389600006 2025-10-18,18:58:04.000,291,11059209,-795,0,1760813883,13213.575481879998,396.64249071000086,54133.34581464 2025-10-18,18:58:05.000,291,11059269,-795,0,1760813884,13213.716944389998,396.70593288000236,54133.14318816001 2025-10-18,18:58:06.000,291,11059318,-795,0,1760813885,13213.89882476,396.8187189599994,54133.04536848001 2025-10-18,18:58:07.000,291,11059301,-795,0,1760813886,13214.20195871,396.93855417000304,54132.89863896001 2025-10-18,18:58:08.000,291,11059254,-795,0,1760813887,13214.417520629991,397.15002806999837,54132.62614128 2025-10-18,18:58:09.000,291,11059324,-795,0,1760813888,13214.626346240002,397.2134702399999,54132.3885792 2025-10-18,18:58:10.000,291,11059314,-795,0,1760813889,13214.841908159993,397.28396154000075,54132.47941176 2025-10-18,18:58:11.000,291,11059284,-795,0,1760813890,13215.11136055999,397.2064211100005,54132.36761784 2025-10-18,18:58:12.000,291,11059232,-795,0,1760813891,13215.42123082,397.07248763999814,54132.25582392001 2025-10-18,18:58:13.000,291,11059302,-795,0,1760813892,13215.886036210002,396.9949472099979,54132.01127472 2025-10-18,18:58:14.000,291,11059277,-795,0,1760813893,13216.45188624999,396.9949472099979,54131.80864824 2025-10-18,18:58:15.000,291,11059306,-795,0,1760813894,13217.091835699997,397.0583893799994,54131.661918720005 2025-10-18,18:58:16.000,291,11059294,-795,0,1760813895,13217.725048839995,397.28396154000075,54131.64095736 2025-10-18,18:58:17.000,291,11059255,-795,0,1760813896,13218.156172679992,397.5165828300014,54131.50121496 2025-10-18,18:58:18.000,291,11059327,-795,0,1760813897,13218.614241759999,397.6998602099993,54131.52916344 2025-10-18,18:58:19.000,291,11059243,-795,0,1760813898,13218.89716678,397.84084281000105,54131.22173016001 2025-10-18,18:58:20.000,291,11059206,-795,0,1760813899,13219.294609069992,398.0452675800043,54131.35448544 2025-10-18,18:58:21.000,291,11059248,-795,0,1760813900,13219.799832319994,398.28493800000433,54131.29160136 2025-10-18,18:58:22.000,291,11059288,-795,0,1760813901,13220.325264499996,398.58100145999924,54131.29160136 2025-10-18,18:58:23.000,291,11059271,-795,0,1760813902,13220.958477639993,398.9969001299978,54131.3405112 2025-10-18,18:58:24.000,291,11059313,-795,0,1760813903,13221.47043719999,399.44804445000045,54131.24269152 2025-10-18,18:58:25.000,291,11059302,-795,0,1760813904,13221.955451519992,399.82164834000287,54131.24967864001 2025-10-18,18:58:26.000,291,11059289,-795,0,1760813905,13222.224903919989,400.02607310999883,54131.24269152 2025-10-18,18:58:27.000,291,11059333,-795,0,1760813906,13222.292267019999,400.21639962000336,54131.29858848001 2025-10-18,18:58:28.000,291,11059313,-795,0,1760813907,13221.968924139997,400.2304978800021,54131.277627120005 2025-10-18,18:58:29.000,291,11059294,-795,0,1760813908,13221.55127291999,400.21639962000336,54131.08198776001 2025-10-18,18:58:30.000,291,11059286,-795,0,1760813909,13221.45696458,400.1600065800012,54131.19378168 2025-10-18,18:58:31.000,291,11059227,-795,0,1760813910,13221.35591993,400.1741048399999,54131.22173016001 2025-10-18,18:58:32.000,291,11059341,-795,0,1760813911,13221.47717351,400.31508744000166,54131.31256272 2025-10-18,18:58:33.000,291,11059274,-795,0,1760813912,13221.665790189996,400.5547578600017,54131.43833088001 2025-10-18,18:58:34.000,291,11059283,-795,0,1760813913,13221.827461629997,400.92131262000476,54131.424356640004 2025-10-18,18:58:35.000,291,11059297,-795,0,1760813914,13221.982396760002,401.2596708600031,54131.4103824 2025-10-18,18:58:36.000,291,11059263,-795,0,1760813915,13222.029550929998,401.64737301000423,54131.59903464 2025-10-18,18:58:37.000,291,11059306,-795,0,1760813916,13222.063232480003,401.9504855999985,54131.63397024001 2025-10-18,18:58:38.000,291,11059261,-795,0,1760813917,13222.056496169993,402.2958929700035,54131.72480280001 2025-10-18,18:58:39.000,291,11059252,-795,0,1760813918,13222.171013439998,402.6060546900044,54131.57807328 2025-10-18,18:58:40.000,291,11059287,-795,0,1760813919,13222.292267019999,402.9021181499993,54131.794674 2025-10-18,18:58:41.000,291,11059323,-795,0,1760813920,13222.44720214999,403.0501498800004,54131.99031336001 2025-10-18,18:58:42.000,291,11059298,-795,0,1760813921,13222.49435632,403.0994937900032,54132.01127472 2025-10-18,18:58:43.000,291,11059272,-795,0,1760813922,13222.400047979994,403.0008059700049,54132.13005576 2025-10-18,18:58:44.000,291,11059274,-795,0,1760813923,13222.245112849989,402.930314670004,54132.03922320001 2025-10-18,18:58:45.000,291,11059260,-795,0,1760813924,13222.184486059989,402.87392163000186,54131.98332624 2025-10-18,18:58:46.000,291,11059273,-795,0,1760813925,13222.130595579998,402.7822829400029,54132.12306864 2025-10-18,18:58:47.000,291,11059302,-795,0,1760813926,13222.197958679993,402.7188407700014,54132.14403 2025-10-18,18:58:48.000,291,11059270,-795,0,1760813927,13222.39331167,402.61310382000374,54132.1789656 2025-10-18,18:58:49.000,291,11059286,-795,0,1760813928,13222.64929144999,402.5567107800016,54132.067171680006 2025-10-18,18:58:50.000,291,11059296,-795,0,1760813929,13222.972634329992,402.5567107800016,54132.32569512001 2025-10-18,18:58:51.000,291,11059263,-795,0,1760813930,13223.336395069993,402.6201529500031,54132.46543752 2025-10-18,18:58:52.000,291,11059278,-795,0,1760813931,13223.511539129999,402.8175285899997,54132.549282960004 2025-10-18,18:58:53.000,291,11059311,-795,0,1760813932,13223.67321057,403.1488376999987,54132.58421856 2025-10-18,18:58:54.000,291,11059292,-795,0,1760813933,13223.67321057,403.50129420000303,54132.6331284 2025-10-18,18:58:55.000,291,11059344,-795,0,1760813934,13223.73383736,403.92424200000096,54132.64710264 2025-10-18,18:58:56.000,291,11059255,-795,0,1760813935,13223.942662969996,404.19210893999843,54132.89165184 2025-10-18,18:58:57.000,291,11059275,-795,0,1760813936,13224.151488579992,404.26964936999866,54133.03838136 2025-10-18,18:58:58.000,291,11059305,-795,0,1760813937,13224.373786809992,404.2485019800006,54133.06632984001 2025-10-18,18:58:59.000,291,11059243,-795,0,1760813938,13224.616293969993,404.1991580699978,54133.052355600004 2025-10-18,18:59:00.000,291,11059309,-795,0,1760813939,13225.182144009996,404.22030546000315,54133.04536848001 2025-10-18,18:59:01.000,291,11059314,-795,0,1760813940,13225.916401799994,404.33309154000017,54133.1571624 2025-10-18,18:59:02.000,291,11059262,-795,0,1760813941,13226.798858410002,404.5234180500047,54133.26196920001 2025-10-18,18:59:03.000,291,11059350,-795,0,1760813942,13227.809304909992,404.73489195,54133.31786616 2025-10-18,18:59:04.000,291,11059274,-795,0,1760813943,13228.67155259,404.89702193999983,54133.33184040001 2025-10-18,18:59:05.000,291,11059322,-795,0,1760813944,13229.426019309998,405.08734845000436,54133.45062144001 2025-10-18,18:59:06.000,291,11059296,-795,0,1760813945,13229.836934219995,405.27062583000225,54133.56940248001 2025-10-18,18:59:07.000,291,11059287,-795,0,1760813946,13230.02555089999,405.5102962500023,54133.73010624 2025-10-18,18:59:08.000,291,11059268,-795,0,1760813947,13230.03228721,405.71472101999825,54133.79997744 2025-10-18,18:59:09.000,291,11059286,-795,0,1760813948,13229.96492410999,405.84160536000127,54133.49254416 2025-10-18,18:59:10.000,291,11059288,-795,0,1760813949,13230.099650309996,405.9543914399983,54133.555428240004 2025-10-18,18:59:11.000,291,11059280,-795,0,1760813950,13230.295003300002,406.0389809999979,54133.576389600006 2025-10-18,18:59:12.000,291,11059301,-795,0,1760813951,13230.611609869993,406.02488273999916,54133.744080480006 2025-10-18,18:59:13.000,291,11059306,-795,0,1760813952,13230.98884323,406.02488273999916,54133.772028960004 2025-10-18,18:59:14.000,291,11059307,-795,0,1760813953,13231.27176825,405.96144056999765,54133.75805472 2025-10-18,18:59:15.000,291,11059254,-795,0,1760813954,13231.527748029992,405.9543914399983,54133.6811964 2025-10-18,18:59:16.000,291,11059250,-795,0,1760813955,13231.810673049993,405.84160536000127,54133.73010624 2025-10-18,18:59:17.000,291,11059324,-795,0,1760813956,13232.134015929994,405.84160536000127,54133.772028960004 2025-10-18,18:59:18.000,291,11059293,-795,0,1760813957,13232.524721909991,405.8063597100045,54133.79997744 2025-10-18,18:59:19.000,291,11059289,-795,0,1760813958,13232.773965380002,405.7922614499985,54133.723119120004 2025-10-18,18:59:20.000,291,11059307,-795,0,1760813959,13232.982790989998,405.96144056999765,54133.89779712 2025-10-18,18:59:21.000,291,11059291,-795,0,1760813960,13233.198352909989,406.15881621000153,54134.226191760004 2025-10-18,18:59:22.000,291,11059271,-795,0,1760813961,13233.225298149999,406.2293075100024,54134.24016600001 2025-10-18,18:59:23.000,291,11059271,-795,0,1760813962,13233.306133869999,406.2011109899977,54134.42881824 2025-10-18,18:59:24.000,291,11059319,-795,0,1760813963,13233.306133869999,406.02488273999916,54134.33798568001 2025-10-18,18:59:25.000,291,11059292,-795,0,1760813964,13233.42738745,405.85570362,54134.631444720006 2025-10-18,18:59:26.000,291,11059277,-795,0,1760813965,13233.40717852,405.72881928000425,54134.917916640006 2025-10-18,18:59:27.000,291,11059286,-795,0,1760813966,13233.42738745,405.7076718899989,54135.09259464 2025-10-18,18:59:28.000,291,11059290,-795,0,1760813967,13233.413914829995,405.7570158000017,54135.14150448 2025-10-18,18:59:29.000,291,11059290,-795,0,1760813968,13233.306133869999,405.87685100999806,54134.98080072 2025-10-18,18:59:30.000,291,11059301,-795,0,1760813969,13233.413914829995,406.01078448000044,54135.19041432 2025-10-18,18:59:31.000,291,11059299,-795,0,1760813970,13233.48127792999,406.0671775200026,54135.31618248 2025-10-18,18:59:32.000,291,11059296,-795,0,1760813971,13233.858511289996,406.0178336099998,54135.83322936 2025-10-18,18:59:33.000,291,11059310,-795,0,1760813972,13234.181854169998,405.91209666000213,54135.93104904 2025-10-18,18:59:34.000,291,11059334,-795,0,1760813973,13234.431097639994,405.81340884000383,54136.1266884 2025-10-18,18:59:35.000,291,11059312,-795,0,1760813974,13234.774649449995,405.7570158000017,54136.09873992 2025-10-18,18:59:36.000,291,11059308,-795,0,1760813975,13235.050838160001,405.7922614499985,54136.308353520006 2025-10-18,18:59:37.000,291,11059278,-795,0,1760813976,13235.347235799993,405.8839001400047,54136.5808512 2025-10-18,18:59:38.000,291,11059304,-795,0,1760813977,13235.529116169993,405.9684897000043,54136.73456784001 2025-10-18,18:59:39.000,291,11059218,-795,0,1760813978,13235.670578679994,405.9684897000043,54136.5808512 2025-10-18,18:59:40.000,291,11059214,-795,0,1760813979,13236.10170251999,405.9050475300028,54136.92322008001 2025-10-18,18:59:41.000,291,11059271,-795,0,1760813980,13236.539562669997,405.66537711000274,54137.06994960001 2025-10-18,18:59:42.000,291,11059268,-795,0,1760813981,13236.862905549999,405.38341190999927,54137.293537440004 2025-10-18,18:59:43.000,291,11059274,-795,0,1760813982,13237.12562164,405.00980802000413,54137.412318480005 2025-10-18,18:59:44.000,291,11059306,-795,0,1760813983,13237.09867639999,404.71374456000194,54137.50315104001 2025-10-18,18:59:45.000,291,11059332,-795,0,1760813984,13236.943741269999,404.4247302299991,54137.698790400005 2025-10-18,18:59:46.000,291,11059338,-795,0,1760813985,13236.701234109998,404.36833719000424,54137.95731384001 2025-10-18,18:59:47.000,291,11059301,-795,0,1760813986,13236.310528130001,404.4529267500038,54138.09006912 2025-10-18,18:59:48.000,291,11059281,-795,0,1760813987,13235.85919535999,404.622105870003,54138.11103048 2025-10-18,18:59:49.000,291,11059312,-795,0,1760813988,13235.313554250002,404.79128499000217,54138.02718504001 2025-10-18,18:59:50.000,291,11059342,-795,0,1760813989,13234.943057199991,405.1296432300005,54138.33461832 2025-10-18,18:59:51.000,291,11059328,-795,0,1760813990,13234.653395869995,405.43275582000206,54138.369553920005 2025-10-18,18:59:52.000,291,11059315,-795,0,1760813991,13234.54561491,405.7570158000017,54138.62109024 2025-10-18,18:59:53.000,291,11059345,-795,0,1760813992,13234.62645063,405.9543914399983,54138.76083264 2025-10-18,18:59:54.000,291,11059270,-795,0,1760813993,13234.754440519995,406.09537404,54138.85865232 2025-10-18,18:59:55.000,291,11059287,-795,0,1760813994,13234.94979351,406.18701272999897,54138.872626560005 2025-10-18,18:59:56.000,291,11059253,-795,0,1760813995,13235.044101849991,406.35619184999814,54139.089227280005 2025-10-18,18:59:57.000,291,11059262,-795,0,1760813996,13235.077783399996,406.6381570500016,54139.20102120001 2025-10-18,18:59:58.000,291,11059312,-755,0,1760813997,13235.023892919991,407.03995746000146,54139.41762192001 2025-10-18,18:59:59.000,291,11059293,-795,0,1760813998,13234.68707742,407.3783156999998,54139.35473784 2025-10-18,19:00:00.000,291,11059264,-795,0,1760813999,13234.471515499994,407.58274047000305,54139.662171120006 2025-10-18,19:00:01.000,291,11059304,-795,0,1760814000,13234.282898819998,407.66733003000263,54139.91370744 2025-10-18,19:00:02.000,291,11059349,-795,0,1760814001,13233.898929149997,407.55454394999833,54140.109346799996 2025-10-18,19:00:03.000,291,11059323,-795,0,1760814002,13233.494750549995,407.2937261400002,54140.27005056 2025-10-18,19:00:04.000,291,11059281,-795,0,1760814003,13232.949109439993,406.9483187700025,54140.17223088 2025-10-18,19:00:05.000,291,11059272,-795,0,1760814004,13232.679657039997,406.5394692300033,54140.2490892 2025-10-18,19:00:06.000,291,11059299,-795,0,1760814005,13232.544930839991,406.2152092500037,54140.3888316 2025-10-18,19:00:07.000,291,11059259,-795,0,1760814006,13232.645975489992,405.9332440500002,54140.42376720001 2025-10-18,19:00:08.000,291,11059344,-795,0,1760814007,13232.740283829997,405.7499666700023,54140.40979296 2025-10-18,19:00:09.000,291,11059308,-795,0,1760814008,13232.922164199997,405.6230823299993,54140.24210208 2025-10-18,19:00:10.000,291,11059273,-795,0,1760814009,13233.144462429998,405.4891488600042,54140.647355040004 2025-10-18,19:00:11.000,291,11059312,-795,0,1760814010,13233.178143979989,405.1507906199986,54140.80805880001 2025-10-18,19:00:12.000,291,11059304,-795,0,1760814011,13233.077099329988,404.7066954300026,54140.82203304 2025-10-18,19:00:13.000,291,11059303,-795,0,1760814012,13233.056890399988,404.17096155000036,54140.91985272 2025-10-18,19:00:14.000,291,11059317,-795,0,1760814013,13233.002999919998,403.4730976799983,54140.87793000001 2025-10-18,19:00:15.000,291,11059272,-795,0,1760814014,13232.996263610003,402.8668725000025,54140.86395576 2025-10-18,19:00:16.000,291,11059280,-795,0,1760814015,13233.063626709998,402.41572817999986,54141.01068528 2025-10-18,19:00:17.000,291,11059244,-795,0,1760814016,13233.070363019993,402.0350751599981,54140.92683984001 2025-10-18,19:00:18.000,291,11059305,-795,0,1760814017,13233.090571949993,401.9645838600045,54140.92683984001 2025-10-18,19:00:19.000,291,11059289,-795,0,1760814018,13233.238770769989,402.0350751599981,54140.59145808001 2025-10-18,19:00:20.000,291,11059285,-795,0,1760814019,13233.54864103,402.3593351399977,54140.73120048 2025-10-18,19:00:21.000,291,11059316,-795,0,1760814020,13233.925874389992,402.81047946000035,54140.7731232 2025-10-18,19:00:22.000,291,11059301,-795,0,1760814021,13234.390679779994,403.26867291000235,54140.87094288 2025-10-18,19:00:23.000,291,11059273,-795,0,1760814022,13234.808331,403.6845715800009,54140.89190424 2025-10-18,19:00:24.000,291,11059291,-795,0,1760814023,13235.030629230001,404.051126340004,54140.91985272 2025-10-18,19:00:25.000,291,11059323,-795,0,1760814024,13235.279872699997,404.4529267500038,54141.08055648 2025-10-18,19:00:26.000,291,11059276,-795,0,1760814025,13235.380917349998,404.8476780300043,54141.3670284 2025-10-18,19:00:27.000,291,11059297,-795,0,1760814026,13235.320290559997,405.36931365000055,54141.52773216001 2025-10-18,19:00:28.000,291,11059301,-795,0,1760814027,13234.976738749996,405.9543914399983,54141.49978368001 2025-10-18,19:00:29.000,291,11059328,-795,0,1760814028,13234.633186939995,406.5747148800001,54141.4718352 2025-10-18,19:00:30.000,291,11059314,-795,0,1760814029,13234.276162509988,407.1104487600023,54141.64651320001 2025-10-18,19:00:31.000,291,11059311,-795,0,1760814030,13233.838302359996,407.55454394999833,54141.52773216001 2025-10-18,19:00:32.000,291,11059349,-795,0,1760814031,13233.514959479995,407.8153617600037,54141.88407528001 2025-10-18,19:00:33.000,291,11059313,-795,0,1760814032,13233.130989809993,407.9845408800029,54142.01683056 2025-10-18,19:00:34.000,291,11059305,-795,0,1760814033,13232.821119549997,408.132572610004,54142.05176616001 2025-10-18,19:00:35.000,291,11059249,-795,0,1760814034,13232.46409511999,408.1607691300014,54142.02381768 2025-10-18,19:00:36.000,291,11059233,-795,0,1760814035,13232.214851649995,408.1819165199995,54142.21246992 2025-10-18,19:00:37.000,291,11059279,-795,0,1760814036,13231.871299839993,408.17486739000014,54142.275354000005 2025-10-18,19:00:38.000,291,11059296,-795,0,1760814037,13231.453648620001,408.1043760899993,54142.345225200006 2025-10-18,19:00:39.000,291,11059324,-795,0,1760814038,13230.914743819994,407.9210987100014,54142.23343128 2025-10-18,19:00:40.000,291,11059287,-795,0,1760814039,13230.564455699998,407.7096248099988,54142.49894184 2025-10-18,19:00:41.000,291,11059302,-795,0,1760814040,13230.274794370001,407.2937261400002,54142.61772288 2025-10-18,19:00:42.000,291,11059293,-795,0,1760814041,13229.94471517999,406.81438530000014,54142.63169712001 2025-10-18,19:00:43.000,291,11059313,-795,0,1760814042,13229.634844919994,406.2504549000005,54142.79938800001 2025-10-18,19:00:44.000,291,11059306,-795,0,1760814043,13229.149830599992,405.7076718899989,54142.708555440004 2025-10-18,19:00:45.000,291,11059268,-795,0,1760814044,13228.72544306999,405.1789871400033,54142.79240088 2025-10-18,19:00:46.000,291,11059299,-795,0,1760814045,13228.213483509993,404.6080076100043,54142.9041948 2025-10-18,19:00:47.000,291,11059238,-795,0,1760814046,13227.661106089996,403.9806350400031,54142.79938800001 2025-10-18,19:00:48.000,291,11059292,-795,0,1760814047,13226.947057229998,403.41670464000345,54142.659645600004 2025-10-18,19:00:49.000,291,11059293,-795,0,1760814048,13226.360998259996,402.8175285899997,54142.45701912 2025-10-18,19:00:50.000,291,11059289,-795,0,1760814049,13225.990501209999,402.33818774999963,54142.659645600004 2025-10-18,19:00:51.000,291,11059282,-795,0,1760814050,13225.768202979998,401.8940925600036,54142.68759408 2025-10-18,19:00:52.000,291,11059269,-795,0,1760814051,13225.646949399998,401.42884998000227,54142.659645600004 2025-10-18,19:00:53.000,291,11059285,-795,0,1760814052,13225.653685709993,401.1257373900007,54142.610735760005 2025-10-18,19:00:54.000,291,11059279,-795,0,1760814053,13225.687367259998,400.82967392999853,54142.512916080006 2025-10-18,19:00:55.000,291,11059286,-795,0,1760814054,13225.640213090002,400.6675439399987,54142.47099336 2025-10-18,19:00:56.000,291,11059277,-795,0,1760814055,13225.518959510002,400.64639655000065,54142.57580016 2025-10-18,19:00:57.000,291,11059282,-795,0,1760814056,13225.229298179991,400.64639655000065,54142.60374864001 2025-10-18,19:00:58.000,291,11059282,-795,0,1760814057,13224.751020169999,400.64639655000065,54142.54785168 2025-10-18,19:00:59.000,291,11059266,-795,0,1760814058,13224.313160019992,400.5900035099985,54142.23343128 2025-10-18,19:01:00.000,291,11059306,-795,0,1760814059,13224.090861789991,400.54770873000234,54142.45701912 2025-10-18,19:01:01.000,291,11059292,-795,0,1760814060,13224.144752269996,400.4419717800047,54142.53387744001 2025-10-18,19:01:02.000,291,11059261,-795,0,1760814061,13224.414204669993,400.23754701000144,54142.54785168 2025-10-18,19:01:03.000,291,11059320,-795,0,1760814062,13224.791438029999,399.95558180999797,54142.61772288 2025-10-18,19:01:04.000,291,11059289,-795,0,1760814063,13225.06762673999,399.68066574000113,54142.61772288 2025-10-18,19:01:05.000,291,11059294,-795,0,1760814064,13225.121517219995,399.4762409699979,54142.75746528 2025-10-18,19:01:06.000,291,11059292,-795,0,1760814065,13224.980054709995,399.3211601100047,54142.897207680006 2025-10-18,19:01:07.000,291,11059335,-795,0,1760814066,13224.495040389993,399.2083740300004,54143.03695008001 2025-10-18,19:01:08.000,291,11059281,-795,0,1760814067,13223.99655345,399.00394926000445,54143.09284704 2025-10-18,19:01:09.000,291,11059277,-795,0,1760814068,13223.390285549998,398.721984060001,54142.91816904001 2025-10-18,19:01:10.000,291,11059291,-795,0,1760814069,13223.033261119992,398.41887146999943,54143.20464096001 2025-10-18,19:01:11.000,291,11059287,-795,0,1760814070,13222.682972999995,397.9818254100028,54143.232589440006 2025-10-18,19:01:12.000,291,11059268,-795,0,1760814071,13222.39331167,397.55887761000486,54143.41425456 2025-10-18,19:01:13.000,291,11059306,-795,0,1760814072,13222.083441409988,397.1711754600037,54143.449190160005 2025-10-18,19:01:14.000,291,11059305,-795,0,1760814073,13221.692735429991,396.9174067799977,54143.27451216001 2025-10-18,19:01:15.000,291,11059280,-795,0,1760814074,13221.443491959995,396.81166983,54143.379318960004 2025-10-18,19:01:16.000,291,11059329,-795,0,1760814075,13221.086467529989,396.81166983,54143.281499280005 2025-10-18,19:01:17.000,291,11059352,-795,0,1760814076,13220.911323469998,396.9174067799977,54143.19765384 2025-10-18,19:01:18.000,291,11059293,-795,0,1760814077,13220.864169299988,396.98789807999856,54143.26752504 2025-10-18,19:01:19.000,291,11059286,-795,0,1760814078,13220.843960370003,396.83986635000474,54143.00900160001 2025-10-18,19:01:20.000,291,11059296,-795,0,1760814079,13221.066258599989,396.69183462000365,54143.113808400005 2025-10-18,19:01:21.000,291,11059286,-795,0,1760814080,13221.19424849,396.34642724999867,54143.148744 2025-10-18,19:01:22.000,291,11059318,-795,0,1760814081,13221.160566939994,395.87413553999795,54143.08585992001 2025-10-18,19:01:23.000,291,11059305,-795,0,1760814082,13220.958477639993,395.40889296000387,54142.98804024001 2025-10-18,19:01:24.000,291,11059263,-795,0,1760814083,13220.709234169997,394.9436503800025,54142.68759408 2025-10-18,19:01:25.000,291,11059335,-795,0,1760814084,13220.507144869996,394.57709561999945,54142.7644524 2025-10-18,19:01:26.000,291,11059241,-795,0,1760814085,13220.27811033,394.31627781000134,54142.876246320004 2025-10-18,19:01:27.000,291,11059298,-795,0,1760814086,13220.00865792999,394.0413617400045,54142.827336480004 2025-10-18,19:01:28.000,291,11059308,-795,0,1760814087,13219.543852540002,393.67480698000145,54142.491954720004 2025-10-18,19:01:29.000,291,11059268,-795,0,1760814088,13219.456280509992,393.4562839499995,54142.47099336 2025-10-18,19:01:30.000,291,11059238,-795,0,1760814089,13219.537116229993,393.26595744000224,54142.63868424 2025-10-18,19:01:31.000,291,11059250,-795,0,1760814090,13219.658369809993,393.08268006000435,54142.64567136 2025-10-18,19:01:32.000,291,11059281,-795,0,1760814091,13219.685315049988,393.0403852800009,54142.28932824 2025-10-18,19:01:33.000,291,11059279,-795,0,1760814092,13219.786359699989,393.1108765800018,54142.42907064 2025-10-18,19:01:34.000,291,11059348,-795,0,1760814093,13219.564061470002,393.2941539599997,54142.28932824 2025-10-18,19:01:35.000,291,11059313,-795,0,1760814094,13219.287872759996,393.5549717699978,54142.373173680004 2025-10-18,19:01:36.000,291,11059353,-795,0,1760814095,13219.09251976999,393.8157895800032,54142.394135040005 2025-10-18,19:01:37.000,291,11059289,-795,0,1760814096,13218.964529879995,393.9920178300017,54142.26836688001 2025-10-18,19:01:38.000,291,11059300,-795,0,1760814097,13218.91737571,393.9920178300017,54142.19849568001 2025-10-18,19:01:39.000,291,11059226,-795,0,1760814098,13218.95779357,393.92152653000085,54141.80721696 2025-10-18,19:01:40.000,291,11059254,-795,0,1760814099,13219.153146559991,393.8792317500047,54141.96093360001 2025-10-18,19:01:41.000,291,11059303,-795,0,1760814100,13219.20030073,393.92152653000085,54141.95394648 2025-10-18,19:01:42.000,291,11059317,-795,0,1760814101,13219.09251976999,393.98496870000236,54141.73734576 2025-10-18,19:01:43.000,291,11059343,-795,0,1760814102,13219.025156669995,394.3021795500026,54141.90503664 2025-10-18,19:01:44.000,291,11059271,-795,0,1760814103,13218.87695785,394.46430954000243,54141.891062400005 2025-10-18,19:01:45.000,291,11059298,-795,0,1760814104,13218.76917688999,394.6334886600016,54141.723371520005 2025-10-18,19:01:46.000,291,11059272,-795,0,1760814105,13218.89043046999,394.60529214000417,54141.66048744 2025-10-18,19:01:47.000,291,11059284,-795,0,1760814106,13219.126201319996,394.6334886600016,54141.674461680006 2025-10-18,19:01:48.000,291,11059246,-795,0,1760814107,13219.308081689996,394.7321764799999,54141.53471928 2025-10-18,19:01:49.000,291,11059310,-795,0,1760814108,13219.274400139991,395.007092550004,54141.20632464 2025-10-18,19:01:50.000,291,11059318,-795,0,1760814109,13219.220509660001,395.2890577500002,54141.17837616 2025-10-18,19:01:51.000,291,11059307,-795,0,1760814110,13219.07231083999,395.6626616400026,54141.101517840005 2025-10-18,19:01:52.000,291,11059326,-795,0,1760814111,13218.99821143,396.0926585699999,54141.04562088001 2025-10-18,19:01:53.000,291,11059302,-795,0,1760814112,13218.91063939999,396.38167290000274,54141.0176724 2025-10-18,19:01:54.000,291,11059292,-795,0,1760814113,13218.93084832999,396.59314679999807,54140.97574968001 2025-10-18,19:01:55.000,291,11059295,-795,0,1760814114,13218.93758464,396.60724506000406,54140.815045920004 2025-10-18,19:01:56.000,291,11059237,-795,0,1760814115,13219.07231083999,396.6354415800015,54140.90587848001 2025-10-18,19:01:57.000,291,11059305,-795,0,1760814116,13219.126201319996,396.57199941,54140.92683984001 2025-10-18,19:01:58.000,291,11059298,-795,0,1760814117,13219.105992389996,396.41691854999954,54140.884917120005 2025-10-18,19:01:59.000,291,11059305,-795,0,1760814118,13218.99147511999,396.1772481299995,54140.7731232 2025-10-18,19:02:00.000,291,11059290,-795,0,1760814119,13218.924112019995,395.92347945000074,54140.75914896001 2025-10-18,19:02:01.000,291,11059299,-795,0,1760814120,13218.95105725999,395.6485633800039,54140.80107168 2025-10-18,19:02:02.000,291,11059263,-795,0,1760814121,13219.065574529996,395.4159420900032,54140.6333808 2025-10-18,19:02:03.000,291,11059272,-795,0,1760814122,13219.301345380001,395.29610687999957,54140.71023912001 2025-10-18,19:02:04.000,291,11059283,-795,0,1760814123,13219.617951949993,395.18332080000255,54140.612419439996 2025-10-18,19:02:05.000,291,11059308,-795,0,1760814124,13219.99518531,395.00004342000466,54140.57049672001 2025-10-18,19:02:06.000,291,11059280,-795,0,1760814125,13220.426309149996,394.7815203900027,54140.45171568001 2025-10-18,19:02:07.000,291,11059261,-795,0,1760814126,13220.931532399998,394.4713586700018,54140.37485736001 2025-10-18,19:02:08.000,291,11059269,-795,0,1760814127,13221.625372329996,394.0131652199998,54140.528574 2025-10-18,19:02:09.000,291,11059331,-795,0,1760814128,13222.32594856999,393.4844804700042,54140.3888316 2025-10-18,19:02:10.000,291,11059307,-795,0,1760814129,13223.100624220002,393.0403852800009,54140.54254824001 2025-10-18,19:02:11.000,291,11059265,-795,0,1760814130,13223.518275439994,392.87120616000175,54140.67530352 2025-10-18,19:02:12.000,291,11059270,-795,0,1760814131,13223.63279271,393.0121887600035,54140.65434216 2025-10-18,19:02:13.000,291,11059282,-795,0,1760814132,13223.423967099989,393.41398917000333,54140.647355040004 2025-10-18,19:02:14.000,291,11059274,-795,0,1760814133,13223.087151599997,393.6959543699995,54140.59145808001 2025-10-18,19:02:15.000,291,11059303,-795,0,1760814134,13222.75033609999,393.88628088000405,54140.66132928001 2025-10-18,19:02:16.000,291,11059275,-795,0,1760814135,13222.57519204,393.97087044000364,54140.79408456 2025-10-18,19:02:17.000,291,11059275,-795,0,1760814136,13222.359630119994,393.8298878400019,54140.82902016001 2025-10-18,19:02:18.000,291,11059265,-795,0,1760814137,13222.164277129988,393.632512199998,54140.78709744001 2025-10-18,19:02:19.000,291,11059271,-795,0,1760814138,13221.928506279997,393.51267699000164,54140.51459976 2025-10-18,19:02:20.000,291,11059246,-795,0,1760814139,13221.908297349997,393.63956133000465,54140.5635096 2025-10-18,19:02:21.000,291,11059275,-795,0,1760814140,13221.840934250002,393.9638213100043,54140.51459976 2025-10-18,19:02:22.000,291,11059206,-795,0,1760814141,13221.780307460001,394.4572604100031,54140.30498616001 2025-10-18,19:02:23.000,291,11059308,-795,0,1760814142,13222.076705099993,395.0493873300002,54140.4587028 2025-10-18,19:02:24.000,291,11059305,-795,0,1760814143,13222.48762000999,395.5005316500028,54140.381844480005 2025-10-18,19:02:25.000,291,11059319,-635,0,1760814144,13222.979370640001,395.8177425000031,54140.42376720001 2025-10-18,19:02:26.000,291,11059264,-795,0,1760814145,13223.457648649994,396.0574129200031,54140.444728559996 2025-10-18,19:02:27.000,291,11059325,-795,0,1760814146,13223.97634452,396.1772481299995,54140.55652248 2025-10-18,19:02:28.000,291,11059307,-795,0,1760814147,13224.427677289998,396.21249378000357,54140.50761264 2025-10-18,19:02:29.000,291,11059283,-795,0,1760814148,13224.690393379999,396.10675682999863,54140.22114072 2025-10-18,19:02:30.000,291,11059323,-795,0,1760814149,13225.18888031999,396.10675682999863,54140.381844480005 2025-10-18,19:02:31.000,291,11059329,-795,0,1760814150,13225.458332720002,396.0574129200031,54140.45171568001 2025-10-18,19:02:32.000,291,11059288,-795,0,1760814151,13225.606531539997,396.1208550900046,54140.60543232 2025-10-18,19:02:33.000,291,11059299,-795,0,1760814152,13225.539168440002,396.17019900000014,54140.36787024 2025-10-18,19:02:34.000,291,11059286,-795,0,1760814153,13225.505486889997,396.2618376899991,54140.61940656001 2025-10-18,19:02:35.000,291,11059295,-795,0,1760814154,13225.390969619992,396.31823073000123,54140.4587028 2025-10-18,19:02:36.000,291,11059287,-795,0,1760814155,13225.303397589996,396.2618376899991,54140.479664160004 2025-10-18,19:02:37.000,291,11059290,-795,0,1760814156,13225.296661280001,396.14905161000206,54140.35389600001 2025-10-18,19:02:38.000,291,11059326,-795,0,1760814157,13225.377497000001,396.0151181399997,54140.381844480005 2025-10-18,19:02:39.000,291,11059312,-755,0,1760814158,13225.492014269992,395.7049564199988,54140.0744112 2025-10-18,19:02:40.000,291,11059322,-795,0,1760814159,13225.714312499993,395.5569246899977,54140.214153600005 2025-10-18,19:02:41.000,291,11059290,-795,0,1760814160,13226.078073239994,395.4864333900041,54140.3189604 2025-10-18,19:02:42.000,291,11059273,-795,0,1760814161,13226.22627205999,395.33135253000364,54140.30498616001 2025-10-18,19:02:43.000,291,11059312,-795,0,1760814162,13226.381207189996,395.23266470999806,54140.34690888 2025-10-18,19:02:44.000,291,11059277,-795,0,1760814163,13226.549614939991,395.0634855899989,54140.214153600005 2025-10-18,19:02:45.000,291,11059264,-795,0,1760814164,13226.960529849988,394.92250299000443,54140.22114072 2025-10-18,19:02:46.000,291,11059324,-795,0,1760814165,13227.519643579995,394.7603730000046,54140.277037679996 2025-10-18,19:02:47.000,291,11059303,-795,0,1760814166,13228.200010889988,394.73922560999927,54140.39581872 2025-10-18,19:02:48.000,291,11059328,-795,0,1760814167,13228.77259724,394.6828325700044,54140.33992176 2025-10-18,19:02:49.000,291,11059289,-795,0,1760814168,13229.446228239998,394.7462747399986,54140.179218 2025-10-18,19:02:50.000,291,11059307,-795,0,1760814169,13230.173749720001,394.92250299000443,54140.47267704001 2025-10-18,19:02:51.000,291,11059315,-795,0,1760814170,13230.766544999999,395.1480751499985,54140.49363840001 2025-10-18,19:02:52.000,291,11059342,-715,0,1760814171,13231.285240869991,395.43004035000195,54140.49363840001 2025-10-18,19:02:53.000,291,11059302,-795,0,1760814172,13231.797200429988,395.80364424000436,54140.40979296 2025-10-18,19:02:54.000,291,11059284,-795,0,1760814173,13232.28895106,396.113805959998,54140.3189604 2025-10-18,19:02:55.000,291,11059287,-795,0,1760814174,13232.686393349992,396.48036072000104,54140.40979296 2025-10-18,19:02:56.000,291,11059299,-795,0,1760814175,13233.063626709998,396.83986635000474,54140.549535360005 2025-10-18,19:02:57.000,291,11059276,-795,0,1760814176,13233.110780879993,397.19937198000116,54140.836007280006 2025-10-18,19:02:58.000,291,11059282,-795,0,1760814177,13232.713338590002,397.55887761000486,54140.947801199996 2025-10-18,19:02:59.000,291,11059294,-795,0,1760814178,13231.770255189993,397.819695420003,54140.75216184 2025-10-18,19:03:00.000,291,11059328,-795,0,1760814179,13230.692445589993,398.18625017999875,54141.13645344 2025-10-18,19:03:01.000,291,11059322,-795,0,1760814180,13229.372128829993,398.390674950002,54141.10850496 2025-10-18,19:03:02.000,291,11059271,-795,0,1760814181,13228.247165059998,398.5105101599984,54141.171389040006 2025-10-18,19:03:03.000,291,11059314,-795,0,1760814182,13227.34449951999,398.43296972999815,54141.101517840005 2025-10-18,19:03:04.000,291,11059267,-795,0,1760814183,13226.731495309992,398.2214958300028,54140.9128656 2025-10-18,19:03:05.000,291,11059275,-795,0,1760814184,13226.502460769996,398.0100219300002,54140.79408456 2025-10-18,19:03:06.000,291,11059308,-795,0,1760814185,13226.691077449992,397.8619901999991,54140.79408456 2025-10-18,19:03:07.000,291,11059273,-795,0,1760814186,13226.872957819993,397.7703515100002,54140.69626488 2025-10-18,19:03:08.000,291,11059293,-795,0,1760814187,13227.22324593999,397.6716636900019,54140.5635096 2025-10-18,19:03:09.000,291,11059274,-795,0,1760814188,13227.38491737999,397.5165828300014,54140.19319224 2025-10-18,19:03:10.000,291,11059316,-795,0,1760814189,13227.640897159996,397.44609153000056,54140.17223088 2025-10-18,19:03:11.000,291,11059340,-795,0,1760814190,13227.67457871,397.28396154000075,54140.10235968 2025-10-18,19:03:12.000,291,11059291,-795,0,1760814191,13227.57353406,397.24871589000395,54140.01851424001 2025-10-18,19:03:13.000,291,11059312,-795,0,1760814192,13227.55332513,397.3192071900048,54140.06043696 2025-10-18,19:03:14.000,291,11059312,-795,0,1760814193,13227.58700667999,397.61527064999973,54139.94864304001 2025-10-18,19:03:15.000,291,11059291,-795,0,1760814194,13227.755414430001,398.0311693199983,54139.808900640004 2025-10-18,19:03:16.000,291,11059270,-795,0,1760814195,13228.045075759997,398.51755928999773,54139.66915824 2025-10-18,19:03:17.000,291,11059268,-795,0,1760814196,13228.301055539989,398.9264088300042,54139.58531280001 2025-10-18,19:03:18.000,291,11059274,-795,0,1760814197,13228.57050794,399.29296359,54139.480506 2025-10-18,19:03:19.000,291,11059294,-795,0,1760814198,13228.64460734999,399.57492879000347,54139.33377648 2025-10-18,19:03:20.000,291,11059287,-795,0,1760814199,13228.68502520999,399.82164834000287,54139.424609040005 2025-10-18,19:03:21.000,291,11059279,-795,0,1760814200,13228.65134366,400.0190239799995,54139.48749312001 2025-10-18,19:03:22.000,291,11059262,-795,0,1760814201,13228.59071687,400.1459083200025,54139.39666056001 2025-10-18,19:03:23.000,291,11059343,-795,0,1760814202,13228.577244249995,400.23754701000144,54139.375699200005 2025-10-18,19:03:24.000,291,11059339,-795,0,1760814203,13228.48293590999,400.43492264999804,54139.11018864001 2025-10-18,19:03:25.000,291,11059298,-795,0,1760814204,13228.577244249995,400.74508436999895,54139.15211136001 2025-10-18,19:03:26.000,291,11059289,-795,0,1760814205,13228.59071687,400.97770565999963,54138.956472 2025-10-18,19:03:27.000,291,11059279,-795,0,1760814206,13228.718706759995,401.0693443499986,54139.13115000001 2025-10-18,19:03:28.000,291,11059299,-795,0,1760814207,13228.69176152,400.8367230599979,54139.11717576 2025-10-18,19:03:30.000,291,11059300,-795,0,1760814209,13228.287582919998,400.0401713700048,54138.85865232 2025-10-18,19:03:31.000,291,11059296,-795,0,1760814210,13228.220219819988,399.6031253100009,54138.92852352 2025-10-18,19:03:32.000,291,11059307,-795,0,1760814211,13228.193274579993,399.29296359,54138.73288416 2025-10-18,19:03:33.000,291,11059303,-755,0,1760814212,13228.220219819988,399.2295214199985,54138.62807736001 2025-10-18,19:03:34.000,291,11059294,-795,0,1760814213,13228.098966240002,399.2788653300013,54138.22981152 2025-10-18,19:03:35.000,291,11059323,-795,0,1760814214,13228.092229929993,399.4762409699979,54138.31365696001 2025-10-18,19:03:36.000,291,11059262,-795,0,1760814215,13228.058548380002,399.6877148700005,54138.27872136 2025-10-18,19:03:37.000,291,11059300,-795,0,1760814216,13228.314528159994,399.8286974700022,54138.467373600004 2025-10-18,19:03:38.000,291,11059307,-795,0,1760814217,13228.50988115,400.0190239799995,54138.33461832 2025-10-18,19:03:39.000,291,11059305,-795,0,1760814218,13228.900587129996,400.2657435299989,54138.1180176 2025-10-18,19:03:40.000,291,11059282,-795,0,1760814219,13229.230666319992,400.66049480999936,54137.95032672 2025-10-18,19:03:41.000,291,11059321,-795,0,1760814220,13229.85040684,401.08344261000457,54137.964300960004 2025-10-18,19:03:42.000,291,11059271,-795,0,1760814221,13230.382575329997,401.5275378000006,54138.04115928 2025-10-18,19:03:43.000,291,11059253,-795,0,1760814222,13230.86085333999,401.77425734999997,54138.131991840004 2025-10-18,19:03:44.000,291,11059288,-795,0,1760814223,13231.13030574,402.00687864000065,54138.21583728 2025-10-18,19:03:45.000,291,11059271,-795,0,1760814224,13231.19093253,401.9998295100013,54138.15994032 2025-10-18,19:03:46.000,291,11059317,-795,0,1760814225,13231.325658729991,401.99278038000193,54138.10404336001 2025-10-18,19:03:47.000,291,11059314,-795,0,1760814226,13231.419967069996,401.9293382100004,54138.28570848 2025-10-18,19:03:48.000,291,11059239,-795,0,1760814227,13231.473857550001,401.92228908000106,54138.22282440001 2025-10-18,19:03:49.000,291,11059307,-795,0,1760814228,13231.588374819992,401.94343646999914,54138.23679864 2025-10-18,19:03:50.000,291,11059266,-795,0,1760814229,13231.386285519991,402.0280260299987,54137.81058432001 2025-10-18,19:03:51.000,291,11059330,-795,0,1760814230,13231.689419469993,402.1267138500043,54138.0481464 2025-10-18,19:03:52.000,291,11059281,-795,0,1760814231,13231.675946850002,402.3311386200003,54138.15994032 2025-10-18,19:03:53.000,291,11059285,-795,0,1760814232,13231.635528990002,402.45097383000393,54138.12500472001 2025-10-18,19:03:54.000,291,11059276,-795,0,1760814233,13231.433439690001,402.62720208000246,54138.07609488001 2025-10-18,19:03:55.000,291,11059316,-795,0,1760814234,13231.25155932,402.69064425000397,54137.99224944 2025-10-18,19:03:56.000,291,11059220,-795,0,1760814235,13231.197668839995,402.8175285899997,54138.02718504001 2025-10-18,19:03:57.000,291,11059306,-795,0,1760814236,13231.22461407999,402.8527742400038,54137.99923656 2025-10-18,19:03:58.000,291,11059266,-795,0,1760814237,13231.217877769996,402.93736380000337,54137.915391120005 2025-10-18,19:03:59.000,291,11059272,-795,0,1760814238,13231.238086699996,403.07129726999847,54138.00622368001 2025-10-18,19:04:00.000,291,11059295,-795,0,1760814239,13231.33239504,403.16998509000405,54138.083082000005 2025-10-18,19:04:01.000,291,11059291,-795,0,1760814240,13231.426703379992,403.3814589899994,54138.23679864 2025-10-18,19:04:02.000,291,11059294,-795,0,1760814241,13231.467121239992,403.6563750600035,54138.38352816 2025-10-18,19:04:03.000,291,11059286,-795,0,1760814242,13231.649001609992,403.81145592000394,54138.46038648001 2025-10-18,19:04:04.000,291,11059236,-795,0,1760814243,13231.958871869989,403.9665367800044,54138.37654104 2025-10-18,19:04:05.000,291,11059314,-795,0,1760814244,13232.42367725999,403.9524385199984,54138.42545088 2025-10-18,19:04:06.000,291,11059233,-795,0,1760814245,13232.827855859992,404.02292981999926,54138.60711600001 2025-10-18,19:04:07.000,291,11059316,-795,0,1760814246,13233.191616599994,403.95948764999775,54138.83769096 2025-10-18,19:04:08.000,291,11059299,-795,0,1760814247,13233.36002434999,403.98768417000247,54139.01236896001 2025-10-18,19:04:09.000,291,11059311,-795,0,1760814248,13233.393705899995,403.86079982999945,54139.07525304 2025-10-18,19:04:10.000,291,11059293,-795,0,1760814249,13233.36676066,403.71276809999836,54139.05429168 2025-10-18,19:04:11.000,291,11059318,-795,0,1760814250,13233.60253150999,403.49424507000367,54139.31980224001 2025-10-18,19:04:12.000,291,11059211,-795,0,1760814251,13233.898929149997,403.30391855999915,54139.45954464 2025-10-18,19:04:13.000,291,11059237,-795,0,1760814252,13234.296371439988,403.05719900999975,54139.35473784 2025-10-18,19:04:14.000,291,11059321,-795,0,1760814253,13234.90263933999,402.93736380000337,54139.57832568 2025-10-18,19:04:15.000,291,11059298,-795,0,1760814254,13235.542588789998,402.81047946000035,54139.69710672 2025-10-18,19:04:16.000,291,11059268,-795,0,1760814255,13235.87940428999,402.8175285899997,54139.74601656 2025-10-18,19:04:17.000,291,11059267,-795,0,1760814256,13236.10843883,402.8457251100044,54139.8647976 2025-10-18,19:04:18.000,291,11059325,-795,0,1760814257,13236.014130489995,402.9867077099989,54140.179218 2025-10-18,19:04:19.000,291,11059328,-715,0,1760814258,13235.832250119995,403.0642481399991,54140.36088312 2025-10-18,19:04:20.000,291,11059327,-795,0,1760814259,13235.306817939992,402.95851119000145,54140.12332104 2025-10-18,19:04:21.000,291,11059320,-795,0,1760814260,13235.023892919991,402.7540864199982,54140.33992176 2025-10-18,19:04:22.000,291,11059298,-795,0,1760814261,13234.82180361999,402.5778581699997,54140.46568992 2025-10-18,19:04:23.000,291,11059289,-795,0,1760814262,13234.82853993,402.47917035000137,54140.62639368 2025-10-18,19:04:24.000,291,11059279,-795,0,1760814263,13234.97000244,402.56375991000095,54140.668316400006 2025-10-18,19:04:25.000,291,11059335,-795,0,1760814264,13235.273136390002,402.69769338000333,54140.67530352 2025-10-18,19:04:26.000,291,11059329,-795,0,1760814265,13235.576270339989,402.9444129300027,54140.74517472 2025-10-18,19:04:27.000,291,11059316,-795,0,1760814266,13236.074757279996,402.99375683999824,54140.87094288 2025-10-18,19:04:28.000,291,11059264,-795,0,1760814267,13236.270110270001,402.930314670004,54140.92683984001 2025-10-18,19:04:29.000,291,11059274,-795,0,1760814268,13236.465463259992,402.7047425100027,54140.96177544 2025-10-18,19:04:30.000,291,11059294,-795,0,1760814269,13236.539562669997,402.47917035000137,54140.75914896001 2025-10-18,19:04:31.000,291,11059266,-795,0,1760814270,13236.775333519989,402.28179471000476,54141.05959512 2025-10-18,19:04:32.000,291,11059326,-795,0,1760814271,13236.849432929994,402.16900863000046,54141.18536328 2025-10-18,19:04:33.000,291,11059309,-795,0,1760814272,13237.04478592,402.1831068899992,54141.45786096001 2025-10-18,19:04:34.000,291,11059297,-795,0,1760814273,13237.132357949995,402.3240894900009,54141.52074504 2025-10-18,19:04:35.000,291,11059233,-795,0,1760814274,13237.091940089995,402.66244772999926,54141.56266776 2025-10-18,19:04:36.000,291,11059257,-795,0,1760814275,13237.213193669995,402.95851119000145,54141.56266776 2025-10-18,19:04:37.000,291,11059283,-795,0,1760814276,13237.273820459995,403.261623780003,54141.70939728 2025-10-18,19:04:38.000,291,11059276,-795,0,1760814277,13237.26034783999,403.4730976799983,54141.925998 2025-10-18,19:04:39.000,291,11059293,-795,0,1760814278,13237.273820459995,403.5365398499998,54141.988882080004 2025-10-18,19:04:40.000,291,11059306,-795,0,1760814279,13237.233402599995,403.5365398499998,54141.988882080004 2025-10-18,19:04:41.000,291,11059295,-795,0,1760814280,13237.314238319996,403.6916207100003,54142.324263840004 2025-10-18,19:04:42.000,291,11059282,-795,0,1760814281,13237.361392489991,404.0299789499986,54142.35919944 2025-10-18,19:04:43.000,291,11059268,-795,0,1760814282,13237.691471680002,404.50227065999934,54142.79240088 2025-10-18,19:04:44.000,291,11059267,-795,0,1760814283,13237.940715149998,405.03800454000157,54142.96707888001 2025-10-18,19:04:45.000,291,11059295,-795,0,1760814284,13238.189958619994,405.36931365000055,54143.113808400005 2025-10-18,19:04:46.000,291,11059307,-795,0,1760814285,13238.23711278999,405.49619799000357,54143.26053792 2025-10-18,19:04:47.000,291,11059274,-795,0,1760814286,13238.230376479994,405.4398049500014,54143.519061360006 2025-10-18,19:04:48.000,291,11059275,-795,0,1760814287,13237.967660389993,405.0802993199977,54143.77758480001 2025-10-18,19:04:49.000,291,11059274,-795,0,1760814288,13237.637581199997,404.54456544000277,54144.001172640004 2025-10-18,19:04:50.000,291,11059282,-795,0,1760814289,13237.071731159995,403.9806350400031,54143.735662080006 2025-10-18,19:04:51.000,291,11059274,-795,0,1760814290,13236.856169239989,403.6845715800009,54143.99418552001 2025-10-18,19:04:52.000,291,11059332,-795,0,1760814291,13236.647343629993,403.49424507000367,54144.09899232 2025-10-18,19:04:53.000,291,11059293,-795,0,1760814292,13236.485672189992,403.41670464000345,54144.03610824 2025-10-18,19:04:54.000,291,11059277,-795,0,1760814293,13236.586716839993,403.3462133400026,54144.13392792 2025-10-18,19:04:55.000,291,11059323,-795,0,1760814294,13236.667552559993,403.14178856999933,54144.02912112 2025-10-18,19:04:56.000,291,11059323,-795,0,1760814295,13236.89658709999,402.916216409998,54144.119953680005 2025-10-18,19:04:57.000,291,11059303,-795,0,1760814296,13237.192984739995,402.5919564299984,54144.217773360004 2025-10-18,19:04:58.000,291,11059270,-795,0,1760814297,13237.428755590001,402.3945807900018,54144.25270896 2025-10-18,19:04:59.000,291,11059279,-795,0,1760814298,13237.597163339997,402.2606473199994,54144.39943848001 2025-10-18,19:05:00.000,291,11059269,-795,0,1760814299,13237.523063929992,402.1760577599998,54144.02912112 2025-10-18,19:05:01.000,291,11059359,-795,0,1760814300,13237.40854666,402.1126155899983,54144.25969608001 2025-10-18,19:05:02.000,291,11059280,-795,0,1760814301,13237.253611529995,401.85884690999956,54144.287644560005 2025-10-18,19:05:03.000,291,11059313,-795,0,1760814302,13237.06499485,401.54868518999865,54144.406425600006 2025-10-18,19:05:04.000,291,11059260,-755,0,1760814303,13236.795542449989,401.11868826000136,54144.4413612 2025-10-18,19:05:05.000,291,11059264,-795,0,1760814304,13236.606925769993,400.8155756699998,54144.39245136 2025-10-18,19:05:06.000,291,11059286,-795,0,1760814305,13236.458726949997,400.69574046000344,54144.41341272 2025-10-18,19:05:07.000,291,11059337,-795,0,1760814306,13236.640607319998,400.780330020003,54144.53918088 2025-10-18,19:05:08.000,291,11059273,-795,0,1760814307,13236.829223999994,401.08344261000457,54144.53918088 2025-10-18,19:05:09.000,291,11059262,-795,0,1760814308,13237.28729308,401.42884998000227,54144.574116480006 2025-10-18,19:05:10.000,291,11059348,-795,0,1760814309,13237.718416919997,401.80950300000404,54144.36450288 2025-10-18,19:05:11.000,291,11059319,-795,0,1760814310,13238.001341939998,402.30294210000284,54144.56712936001 2025-10-18,19:05:12.000,291,11059308,-795,0,1760814311,13238.001341939998,402.7681846800042,54144.76975584 2025-10-18,19:05:13.000,291,11059310,-795,0,1760814312,13237.933978839988,403.14178856999933,54145.01430504 2025-10-18,19:05:14.000,291,11059311,-795,0,1760814313,13237.462437139991,403.35326247000194,54145.244880000006 2025-10-18,19:05:15.000,291,11059255,-795,0,1760814314,13236.876378169989,403.3462133400026,54145.28680272001 2025-10-18,19:05:16.000,291,11059265,-795,0,1760814315,13236.162329309991,403.0994937900032,54145.16103456 2025-10-18,19:05:17.000,291,11059315,-795,0,1760814316,13235.630160819994,402.79638120000163,54145.293789840005 2025-10-18,19:05:18.000,291,11059344,-795,0,1760814317,13235.084519709992,402.4580229600033,54145.31475120001 2025-10-18,19:05:19.000,291,11059251,-795,0,1760814318,13234.66013217999,402.09146820000024,54145.23090576 2025-10-18,19:05:20.000,291,11059271,-795,0,1760814319,13234.175117860003,401.7883556099987,54144.92347248 2025-10-18,19:05:21.000,291,11059319,-795,0,1760814320,13233.973028560002,401.66147127000295,54145.09815048001 2025-10-18,19:05:22.000,291,11059278,-795,0,1760814321,13233.811357120001,401.555734319998,54145.13308608 2025-10-18,19:05:23.000,291,11059305,-795,0,1760814322,13233.784411879991,401.4852430200044,54145.077189120006 2025-10-18,19:05:24.000,291,11059288,-795,0,1760814323,13233.865247599992,401.3231130300046,54144.9653952 2025-10-18,19:05:25.000,291,11059318,-795,0,1760814324,13234.047127969992,401.2103269500003,54144.71385888001 2025-10-18,19:05:26.000,291,11059299,-795,0,1760814325,13234.229008339993,401.1750813000035,54144.720846000004 2025-10-18,19:05:27.000,291,11059294,-795,0,1760814326,13234.532142289994,401.18917956000223,54144.671936160004 2025-10-18,19:05:28.000,291,11059298,-795,0,1760814327,13234.612978009995,401.15393390999816,54144.66494904001 2025-10-18,19:05:29.000,291,11059266,-795,0,1760814328,13234.58603277,401.0622952199992,54144.574116480006 2025-10-18,19:05:30.000,291,11059248,-795,0,1760814329,13234.437833949989,400.79442828000174,54144.32956728001 2025-10-18,19:05:31.000,291,11059280,-795,0,1760814330,13234.363734539998,400.49836481999955,54144.59507784001 2025-10-18,19:05:32.000,291,11059269,-795,0,1760814331,13234.242480959998,400.0613187600029,54144.66494904001 2025-10-18,19:05:33.000,291,11059254,-795,0,1760814332,13234.107754759993,399.70886225999857,54144.60206496 2025-10-18,19:05:34.000,291,11059280,-795,0,1760814333,13233.952819630002,399.41279880000366,54144.60206496 2025-10-18,19:05:35.000,291,11059257,-795,0,1760814334,13233.69010354,399.39870053999766,54144.46232256 2025-10-18,19:05:36.000,291,11059255,-795,0,1760814335,13233.373496969994,399.49738836000324,54144.168863520004 2025-10-18,19:05:37.000,291,11059278,-795,0,1760814336,13233.077099329988,399.8005009500048,54144.574116480006 2025-10-18,19:05:38.000,291,11059295,-795,0,1760814337,13232.740283829997,399.85689398999966,54144.63001344 2025-10-18,19:05:39.000,291,11059256,-795,0,1760814338,13232.38999571,399.8286974700022,54144.63001344 2025-10-18,19:05:40.000,291,11059227,-795,0,1760814339,13232.019498659989,399.624272699999,54144.3016188 2025-10-18,19:05:41.000,291,11059329,-795,0,1760814340,13231.945399249998,399.32820924000407,54144.42039984 2025-10-18,19:05:42.000,291,11059300,-715,0,1760814341,13231.945399249998,398.89116318000015,54144.29463168 2025-10-18,19:05:43.000,291,11059269,-795,0,1760814342,13232.08012544999,398.46116625000286,54144.3016188 2025-10-18,19:05:44.000,291,11059309,-795,0,1760814343,13232.28895106,398.0311693199983,54144.21078624001 2025-10-18,19:05:45.000,291,11059267,-795,0,1760814344,13232.53145822,397.7985480300049,54144.11296656001 2025-10-18,19:05:46.000,291,11059231,-795,0,1760814345,13232.834592170002,397.6716636900019,54144.1269408 2025-10-18,19:05:47.000,291,11059281,-795,0,1760814346,13233.130989809993,397.58002500000293,54144.168863520004 2025-10-18,19:05:48.000,291,11059302,-795,0,1760814347,13233.38023327999,397.53068109000014,54144.13392792 2025-10-18,19:05:49.000,291,11059298,-795,0,1760814348,13233.48127792999,397.5024845700027,54143.95924992 2025-10-18,19:05:50.000,291,11059278,-795,0,1760814349,13233.494750549995,397.41084588000376,54143.97322416001 2025-10-18,19:05:51.000,291,11059294,-795,0,1760814350,13233.312870179994,397.4178950100031,54144.050082480004 2025-10-18,19:05:52.000,291,11059324,-795,0,1760814351,13233.063626709998,397.3544528400016,54144.050082480004 2025-10-18,19:05:53.000,291,11059299,-795,0,1760814352,13232.962582059998,397.3051089299988,54144.071043840006 2025-10-18,19:05:54.000,291,11059286,-795,0,1760814353,13232.875010030002,397.2910106700001,54144.09899232 2025-10-18,19:05:55.000,291,11059282,-795,0,1760814354,13232.982790989998,397.33330545000354,54144.04309536001 2025-10-18,19:05:56.000,291,11059324,-795,0,1760814355,13233.292661249994,397.269863280002,54143.99418552001 2025-10-18,19:05:57.000,291,11059307,-795,0,1760814356,13233.69010354,397.2275684999986,54143.79854616 2025-10-18,19:05:58.000,291,11059305,-795,0,1760814357,13234.121227379997,397.1147824200016,54143.87540448001 2025-10-18,19:05:59.000,291,11059290,-795,0,1760814358,13234.57929645999,396.9949472099979,54143.94527568001 2025-10-18,19:06:00.000,291,11059290,-795,0,1760814359,13234.68707742,396.80462070000067,54143.81950752 2025-10-18,19:06:01.000,291,11059288,-795,0,1760814360,13234.855485169996,396.64249071000086,54144.022134000006 2025-10-18,19:06:02.000,291,11059278,-795,0,1760814361,13234.943057199991,396.55790115000127,54144.17585064 2025-10-18,19:06:03.000,291,11059274,-795,0,1760814362,13235.084519709992,396.5860976699987,54144.32956728001 2025-10-18,19:06:04.000,291,11059304,-795,0,1760814363,13235.286609009992,396.6565889699996,54144.46930968 2025-10-18,19:06:05.000,291,11059271,-795,0,1760814364,13235.434807829988,396.8469154800041,54144.357515760006 2025-10-18,19:06:06.000,291,11059292,-795,0,1760814365,13235.75815070999,396.8680628700022,54144.54616800001 2025-10-18,19:06:07.000,291,11059306,-795,0,1760814366,13236.06802097,396.7693750500039,54144.741807360006 2025-10-18,19:06:08.000,291,11059292,-795,0,1760814367,13236.243165029991,396.5015081099991,54144.88154976001 2025-10-18,19:06:09.000,291,11059242,-795,0,1760814368,13236.243165029991,396.24773943000037,54144.91648536 2025-10-18,19:06:10.000,291,11059310,-795,0,1760814369,13236.054548349995,395.9516759699982,54144.81866568 2025-10-18,19:06:11.000,291,11059303,-795,0,1760814370,13235.832250119995,395.8459390200005,54144.94443384 2025-10-18,19:06:12.000,291,11059322,-795,0,1760814371,13235.448280449993,395.7683985900003,54145.007317920004 2025-10-18,19:06:13.000,291,11059301,-795,0,1760814372,13234.943057199991,395.77544771999965,54144.98635656 2025-10-18,19:06:14.000,291,11059266,-795,0,1760814373,13234.417625019989,395.6979072899994,54144.958408080005 2025-10-18,19:06:15.000,291,11059318,-795,0,1760814374,13233.905665459992,395.6485633800039,54144.91648536 2025-10-18,19:06:16.000,291,11059282,-795,0,1760814375,13233.52169578999,395.52872817000025,54145.00033080001 2025-10-18,19:06:17.000,291,11059324,-755,0,1760814376,13233.205089219999,395.5639738200043,54145.15404744 2025-10-18,19:06:18.000,291,11059317,-795,0,1760814377,13232.814383240002,395.5569246899977,54145.2099444 2025-10-18,19:06:19.000,291,11059303,-795,0,1760814378,13232.36978678,395.6626616400026,54145.27282848 2025-10-18,19:06:20.000,291,11059216,-795,0,1760814379,13231.783727809998,395.782496849999,54145.04924064001 2025-10-18,19:06:21.000,291,11059280,-795,0,1760814380,13231.453648620001,395.8670864099986,54145.18898304001 2025-10-18,19:06:22.000,291,11059250,-795,0,1760814381,13231.015788469995,395.76134946000093,54145.18898304001 2025-10-18,19:06:23.000,291,11059321,-795,0,1760814382,13230.672236659993,395.54282642999897,54145.244880000006 2025-10-18,19:06:24.000,291,11059318,-795,0,1760814383,13230.375839020002,395.0493873300002,54145.18898304001 2025-10-18,19:06:25.000,291,11059336,-795,0,1760814384,13230.126595549991,394.49250605999987,54145.056227760004 2025-10-18,19:06:26.000,291,11059289,-795,0,1760814385,13230.039023519996,393.9638213100043,54144.93744672 2025-10-18,19:06:27.000,291,11059252,-795,0,1760814386,13230.200694959996,393.77349479999975,54145.02129216001 2025-10-18,19:06:28.000,291,11059257,-795,0,1760814387,13230.503828909998,393.8298878400019,54144.91648536 2025-10-18,19:06:29.000,291,11059284,-795,0,1760814388,13230.955161679994,394.11890217000473,54144.839627040004 2025-10-18,19:06:30.000,291,11059248,-795,0,1760814389,13231.413230760001,394.41496562999964,54144.61603920001 2025-10-18,19:06:31.000,291,11059257,-795,0,1760814390,13232.086861759999,394.5559482300014,54144.76975584 2025-10-18,19:06:32.000,291,11059319,-795,0,1760814391,13232.517985599996,394.51365344999795,54144.74879448 2025-10-18,19:06:33.000,291,11059312,-795,0,1760814392,13232.666184419992,394.2598847699992,54144.958408080005 2025-10-18,19:06:34.000,291,11059326,-795,0,1760814393,13232.437149879996,393.8792317500047,54145.0352664 2025-10-18,19:06:35.000,291,11059295,-795,0,1760814394,13231.918454009989,393.6677578500021,54145.11212472 2025-10-18,19:06:36.000,291,11059260,-795,0,1760814395,13231.31218611,393.5056278600023,54144.97936944001 2025-10-18,19:06:37.000,291,11059299,-795,0,1760814396,13230.874325959994,393.31530134999775,54144.671936160004 2025-10-18,19:06:38.000,291,11059299,-795,0,1760814397,13230.665500349998,393.28005570000096,54144.80469144 2025-10-18,19:06:39.000,291,11059296,-795,0,1760814398,13230.732863449994,393.21661352999945,54144.81167856001 2025-10-18,19:06:40.000,291,11059315,-795,0,1760814399,13230.726127139998,393.05448353999964,54144.49725816001 2025-10-18,19:06:41.000,291,11059263,-795,0,1760814400,13230.800226549989,393.0756309299977,54144.504245280004 2025-10-18,19:06:42.000,291,11059252,-795,0,1760814401,13230.86085333999,392.99104136999813,54144.43437408 2025-10-18,19:06:43.000,291,11059317,-795,0,1760814402,13230.753072379994,392.98399223999877,54144.357515760006 2025-10-18,19:06:44.000,291,11059267,-795,0,1760814403,13230.672236659993,392.95579572000133,54144.25969608001 2025-10-18,19:06:45.000,291,11059290,-795,0,1760814404,13230.557719390003,392.95579572000133,54143.9871984 2025-10-18,19:06:46.000,291,11059298,-795,0,1760814405,13230.510565219993,392.77251834000344,54143.84046888 2025-10-18,19:06:47.000,291,11059300,-795,0,1760814406,13230.301739609997,392.62448661000235,54143.79854616 2025-10-18,19:06:48.000,291,11059327,-795,0,1760814407,13229.978396729995,392.4059635800004,54143.65880376001 2025-10-18,19:06:49.000,291,11059274,-795,0,1760814408,13229.574218129994,392.22973533000186,54143.47015152001 2025-10-18,19:06:50.000,291,11059289,-795,0,1760814409,13229.048785949992,392.1944896799978,54142.75746528 2025-10-18,19:06:51.000,291,11059291,-795,0,1760814410,13229.190248459992,392.46235662000254,54143.17669248001 2025-10-18,19:06:52.000,291,11059291,-795,0,1760814411,13229.439491929988,392.7936657300015,54143.08585992001 2025-10-18,19:06:53.000,291,11059238,-795,0,1760814412,13229.99186935,393.2095644000001,54143.02996296 2025-10-18,19:06:54.000,291,11059292,-795,0,1760814413,13230.631818799993,393.62546306999866,54142.974066 2025-10-18,19:06:55.000,291,11059268,-795,0,1760814414,13231.18419621999,394.06955826000194,54142.92515616 2025-10-18,19:06:56.000,291,11059287,-795,0,1760814415,13231.729837329993,394.46430954000243,54143.09983416 2025-10-18,19:06:57.000,291,11059306,-795,0,1760814416,13232.08012544999,394.8590608200029,54143.183679600006 2025-10-18,19:06:58.000,291,11059271,-795,0,1760814417,13232.235060579995,395.08463298000424,54143.17669248001 2025-10-18,19:06:59.000,291,11059294,-795,0,1760814418,13232.356314159995,395.2044681900006,54143.09983416 2025-10-18,19:07:00.000,291,11059286,-795,0,1760814419,13232.517985599996,395.15512427999784,54143.015988720006 2025-10-18,19:07:01.000,291,11059295,-795,0,1760814420,13232.821119549997,395.1269277600004,54143.0788728 2025-10-18,19:07:02.000,291,11059303,-795,0,1760814421,13233.178143979989,394.9647977700006,54143.17669248001 2025-10-18,19:07:03.000,291,11059304,-795,0,1760814422,13233.555377339995,394.8590608200029,54143.32342200001 2025-10-18,19:07:04.000,291,11059288,-795,0,1760814423,13233.885456529992,394.83791343000485,54143.400280320006 2025-10-18,19:07:05.000,291,11059308,-795,0,1760814424,13234.087545829992,394.9013555999991,54143.27451216001 2025-10-18,19:07:06.000,291,11059312,-795,0,1760814425,13234.451306569994,394.992994289998,54143.547009840004 2025-10-18,19:07:07.000,291,11059298,-795,0,1760814426,13234.59950538999,395.07053471999825,54143.5330356 2025-10-18,19:07:08.000,291,11059206,-795,0,1760814427,13234.70055003999,395.0493873300002,54143.64482952 2025-10-18,19:07:09.000,291,11059278,-795,0,1760814428,13234.653395869995,394.9436503800025,54143.70771360001 2025-10-18,19:07:10.000,291,11059280,-795,0,1760814429,13234.55908752999,394.80971691000013,54143.62386816 2025-10-18,19:07:11.000,291,11059335,-795,0,1760814430,13234.612978009995,394.78856952000206,54143.81950752 2025-10-18,19:07:12.000,291,11059269,-795,0,1760814431,13234.57929645999,394.8449625600042,54143.81950752 2025-10-18,19:07:13.000,291,11059292,-795,0,1760814432,13234.78138575999,394.880208210001,54144.050082480004 2025-10-18,19:07:14.000,291,11059297,-795,0,1760814433,13234.983475059991,395.007092550004,54144.04309536001 2025-10-18,19:07:15.000,291,11059288,-795,0,1760814434,13235.266400079992,395.0634855899989,54144.050082480004 2025-10-18,19:07:16.000,291,11059232,-795,0,1760814435,13235.481961999998,395.0423382000008,54143.80553328001 2025-10-18,19:07:17.000,291,11059265,-795,0,1760814436,13235.650369749994,395.0141416800034,54143.81950752 2025-10-18,19:07:18.000,291,11059290,-795,0,1760814437,13235.623424509999,394.87315908000164,54143.93828856 2025-10-18,19:07:19.000,291,11059320,-795,0,1760814438,13235.448280449993,394.7603730000046,54143.84745600001 2025-10-18,19:07:20.000,291,11059270,-795,0,1760814439,13235.158619119997,394.5559482300014,54143.59591968 2025-10-18,19:07:21.000,291,11059269,-795,0,1760814440,13234.996947679996,394.4713586700018,54143.714700720004 2025-10-18,19:07:22.000,291,11059312,-795,0,1760814441,13234.895903029996,394.3444743299988,54143.63784240001 2025-10-18,19:07:23.000,291,11059267,-795,0,1760814442,13234.714022659995,394.28103216000454,54143.5330356 2025-10-18,19:07:24.000,291,11059249,-795,0,1760814443,13234.572560149994,394.25283563999983,54143.30944776 2025-10-18,19:07:25.000,291,11059281,-795,0,1760814444,13234.458042879989,394.309228680002,54143.25355080001 2025-10-18,19:07:26.000,291,11059289,-795,0,1760814445,13234.484988119999,394.4572604100031,54143.330409120004 2025-10-18,19:07:27.000,291,11059282,-795,0,1760814446,13234.49846073999,394.67578343999776,54143.3583576 2025-10-18,19:07:28.000,291,11059277,-795,0,1760814447,13234.484988119999,394.97184689999995,54143.50508712 2025-10-18,19:07:29.000,291,11059309,-795,0,1760814448,13234.229008339993,395.2749594900015,54143.50508712 2025-10-18,19:07:30.000,291,11059264,-795,0,1760814449,13233.831566050001,395.5216790400009,54143.449190160005 2025-10-18,19:07:31.000,291,11059279,-795,0,1760814450,13233.40717852,395.7472512000022,54143.65181664 2025-10-18,19:07:32.000,291,11059261,-795,0,1760814451,13232.928900509993,395.86003727999923,54143.714700720004 2025-10-18,19:07:33.000,291,11059319,-795,0,1760814452,13232.504512979991,395.93757770999946,54143.77059768 2025-10-18,19:07:34.000,291,11059295,-795,0,1760814453,13232.18117009999,395.86003727999923,54143.72867496001 2025-10-18,19:07:35.000,291,11059323,-795,0,1760814454,13231.904981389998,395.83888989000116,54143.65880376001 2025-10-18,19:07:36.000,291,11059277,-795,0,1760814455,13231.669210539992,395.9446268399988,54143.672778 2025-10-18,19:07:37.000,291,11059281,-795,0,1760814456,13231.453648620001,396.1913463899982,54143.84046888 2025-10-18,19:07:38.000,291,11059283,-795,0,1760814457,13230.92821644,396.51560636999784,54143.51207424001 2025-10-18,19:07:39.000,291,11059261,-795,0,1760814458,13230.422993189997,396.9597015600011,54143.714700720004 2025-10-18,19:07:40.000,291,11059285,-795,0,1760814459,13229.877352079995,397.23461762999796,54143.50508712 2025-10-18,19:07:41.000,291,11059312,-795,0,1760814460,13229.527063959998,397.3121580599982,54143.57495832 2025-10-18,19:07:42.000,291,11059314,-795,0,1760814461,13229.479909789989,397.2416667600046,54143.63784240001 2025-10-18,19:07:43.000,291,11059255,-795,0,1760814462,13229.648317539999,397.15002806999837,54143.784571920005 2025-10-18,19:07:44.000,291,11059294,-795,0,1760814463,13229.97166042,397.0090454700039,54143.80553328001 2025-10-18,19:07:45.000,291,11059306,-795,0,1760814464,13230.301739609997,396.79052244000195,54143.714700720004 2025-10-18,19:07:46.000,291,11059302,-795,0,1760814465,13230.550983079993,396.6495398400002,54143.77758480001 2025-10-18,19:07:47.000,291,11059278,-795,0,1760814466,13230.476883670002,396.54380289000255,54143.854443120006 2025-10-18,19:07:48.000,291,11059308,-795,0,1760814467,13230.079441379996,396.5367537600032,54143.76361056 2025-10-18,19:07:49.000,291,11059298,-795,0,1760814468,13229.378865139988,396.6142941900034,54143.67976512001 2025-10-18,19:07:50.000,291,11059319,-795,0,1760814469,13228.50314483999,396.6706872299983,54143.547009840004 2025-10-18,19:07:51.000,291,11059304,-795,0,1760814470,13227.842986459997,396.70593288000236,54143.44220304001 2025-10-18,19:07:52.000,291,11059310,-795,0,1760814471,13227.38491737999,396.64249071000086,54143.32342200001 2025-10-18,19:07:53.000,291,11059275,-795,0,1760814472,13227.297345349994,396.51560636999784,54143.39329320001 2025-10-18,19:07:54.000,291,11059328,-795,0,1760814473,13227.3310269,396.4028202900008,54143.26752504 2025-10-18,19:07:55.000,291,11059256,-795,0,1760814474,13227.5331162,396.34642724999867,54143.162718240004 2025-10-18,19:07:56.000,291,11059279,-795,0,1760814475,13227.782359669996,396.3041324700025,54142.93913040001 2025-10-18,19:07:57.000,291,11059208,-795,0,1760814476,13228.193274579993,396.19839552000485,54142.84131072001 2025-10-18,19:07:58.000,291,11059295,-795,0,1760814477,13228.476199599994,395.9939707500016,54142.96707888001 2025-10-18,19:07:59.000,291,11059293,-795,0,1760814478,13228.42230911999,395.59217034000176,54142.98105312 2025-10-18,19:08:00.000,291,11059286,-795,0,1760814479,13227.849722769992,395.21856644999934,54142.9041948 2025-10-18,19:08:01.000,291,11059270,-795,0,1760814480,13227.27040011,394.8308642999982,54143.03695008001 2025-10-18,19:08:02.000,291,11059318,-795,0,1760814481,13226.819067340002,394.56299736000074,54143.08585992001 2025-10-18,19:08:03.000,291,11059286,-795,0,1760814482,13226.509197079991,394.3656217200041,54142.93913040001 2025-10-18,19:08:04.000,291,11059205,-795,0,1760814483,13226.549614939991,394.21758999000303,54142.74349104 2025-10-18,19:08:05.000,291,11059235,-795,0,1760814484,13226.792122099992,394.0625091300026,54142.50592896001 2025-10-18,19:08:06.000,291,11059234,-795,0,1760814485,13227.28387272999,393.97087044000364,54142.33823808001 2025-10-18,19:08:07.000,291,11059311,-795,0,1760814486,13227.869931699992,393.92152653000085,54142.25439264 2025-10-18,19:08:08.000,291,11059269,-795,0,1760814487,13228.375154949994,394.02021434999915,54142.1356116 2025-10-18,19:08:09.000,291,11059255,-795,0,1760814488,13228.69176152,394.1400495600028,54141.95394648 2025-10-18,19:08:10.000,291,11059308,-795,0,1760814489,13228.994895470001,394.25283563999983,54141.80022984 2025-10-18,19:08:11.000,291,11059302,-795,0,1760814490,13229.338447280003,394.3374251999994,54141.88407528001 2025-10-18,19:08:12.000,291,11059199,-795,0,1760814491,13229.607899679999,394.44316215000435,54141.925998 2025-10-18,19:08:13.000,291,11059285,-795,0,1760814492,13229.776307429995,394.68988170000375,54141.81420408001 2025-10-18,19:08:14.000,291,11059297,-795,0,1760814493,13230.059232449996,395.1762716700032,54142.07971464001 2025-10-18,19:08:15.000,291,11059315,-795,0,1760814494,13230.301739609997,395.8177425000031,54142.19150856 2025-10-18,19:08:16.000,291,11059272,-795,0,1760814495,13230.591400939993,396.44511507000425,54142.205482800004 2025-10-18,19:08:17.000,291,11059287,-795,0,1760814496,13230.94168905999,396.8187189599994,54142.345225200006 2025-10-18,19:08:18.000,291,11059287,-795,0,1760814497,13231.386285519991,396.9315050400037,54142.59676152 2025-10-18,19:08:19.000,291,11059298,-795,0,1760814498,13231.581638509997,396.81166983,54142.68759408 2025-10-18,19:08:20.000,291,11059245,-595,0,1760814499,13231.345867659991,396.51560636999784,54142.561825920006 2025-10-18,19:08:21.000,291,11059295,-795,0,1760814500,13231.08988788,396.1208550900046,54142.86925920001 2025-10-18,19:08:22.000,291,11059321,-795,0,1760814501,13230.685709279998,395.65561251000327,54142.88323344 2025-10-18,19:08:23.000,291,11059293,-795,0,1760814502,13230.429729499992,395.3102051399983,54143.08585992001 2025-10-18,19:08:24.000,291,11059336,-795,0,1760814503,13230.436465810002,394.83791343000485,54143.26752504 2025-10-18,19:08:25.000,291,11059336,-795,0,1760814504,13230.537510460003,394.2739830299979,54143.30246064001 2025-10-18,19:08:26.000,291,11059296,-795,0,1760814505,13230.82043547999,393.63956133000465,54143.23957656 2025-10-18,19:08:27.000,291,11059285,-795,0,1760814506,13231.325658729991,393.05448353999964,54143.400280320006 2025-10-18,19:08:28.000,291,11059292,-795,0,1760814507,13231.931926629994,392.5187496600047,54143.47015152001 2025-10-18,19:08:29.000,291,11059306,-795,0,1760814508,13232.497776669996,392.21563707000314,54143.40726744 2025-10-18,19:08:30.000,291,11059322,-795,0,1760814509,13233.157935049989,392.1451457700023,54143.38630608 2025-10-18,19:08:31.000,291,11059279,-795,0,1760814510,13233.845038669991,392.272030109998,54143.519061360006 2025-10-18,19:08:32.000,291,11059285,-795,0,1760814511,13234.289635129993,392.47645488000126,54143.57495832 2025-10-18,19:08:33.000,291,11059303,-795,0,1760814512,13234.66013217999,392.70907617000194,54143.84046888 2025-10-18,19:08:34.000,291,11059299,-795,0,1760814513,13234.922848269991,392.8007148600009,54143.86841736 2025-10-18,19:08:35.000,291,11059292,-795,0,1760814514,13235.145146499992,392.8289113799983,54144.03610824 2025-10-18,19:08:36.000,291,11059213,-795,0,1760814515,13235.367444729993,392.8430096400043,54143.93130144 2025-10-18,19:08:37.000,291,11059244,-795,0,1760814516,13235.791832259994,392.8923535499998,54144.08501808 2025-10-18,19:08:38.000,291,11059294,-795,0,1760814517,13236.290319200001,392.9416974600026,54144.37149 2025-10-18,19:08:39.000,291,11059321,-795,0,1760814518,13236.707970419993,392.948746590002,54144.336554400004 2025-10-18,19:08:40.000,291,11059295,-795,0,1760814519,13236.822487689999,393.16726962000394,54144.504245280004 2025-10-18,19:08:41.000,291,11059296,-795,0,1760814520,13236.815751379989,393.34349787000247,54144.86757552 2025-10-18,19:08:42.000,291,11059313,-795,0,1760814521,13236.620398389998,393.66070872000273,54145.23789288001 2025-10-18,19:08:43.000,291,11059294,-795,0,1760814522,13236.142120379991,393.9144774000015,54145.53833904 2025-10-18,19:08:44.000,291,11059270,-795,0,1760814523,13235.542588789998,394.11890217000473,54145.60821024 2025-10-18,19:08:45.000,291,11059304,-795,0,1760814524,13234.92958458,394.2105408600037,54145.68506856 2025-10-18,19:08:46.000,291,11059287,-795,0,1760814525,13234.471515499994,394.24578651000047,54145.894682160004 2025-10-18,19:08:47.000,291,11059285,-795,0,1760814526,13234.134700000002,394.2246391200024,54146.202115440006 2025-10-18,19:08:48.000,291,11059290,-795,0,1760814527,13233.905665459992,394.1893934699983,54146.29294800001 2025-10-18,19:08:49.000,291,11059289,-795,0,1760814528,13233.737257709996,394.09070565,54146.27897376 2025-10-18,19:08:50.000,291,11059291,-795,0,1760814529,13233.71031247,393.88628088000405,54146.07634728001 2025-10-18,19:08:51.000,291,11059303,-795,0,1760814530,13233.831566050001,393.8439861000006,54146.230063920004 2025-10-18,19:08:52.000,291,11059288,-795,0,1760814531,13233.892192840001,393.8933300100034,54146.26499952 2025-10-18,19:08:53.000,291,11059260,-795,0,1760814532,13233.703576159991,393.90742827000213,54146.083334400006 2025-10-18,19:08:54.000,291,11059328,-795,0,1760814533,13233.66989461,393.93562478999957,54146.12525712001 2025-10-18,19:08:55.000,291,11059274,-795,0,1760814534,13233.46780531,393.8439861000006,54146.09730864 2025-10-18,19:08:56.000,291,11059269,-795,0,1760814535,13233.090571949993,393.63956133000465,54145.9785276 2025-10-18,19:08:57.000,291,11059288,-795,0,1760814536,13232.875010030002,393.3575961300012,54145.97154048 2025-10-18,19:08:58.000,291,11059315,-795,0,1760814537,13232.753756450002,393.15317135999794,54146.0483988 2025-10-18,19:08:59.000,291,11059304,-795,0,1760814538,13232.760492759997,392.8641570300024,54145.99948896 2025-10-18,19:09:00.000,291,11059275,-795,0,1760814539,13232.861537409997,392.6315357400017,54145.57327464001 2025-10-18,19:09:01.000,291,11059240,-795,0,1760814540,13233.265716009999,392.49760226999933,54145.71301704 2025-10-18,19:09:02.000,291,11059272,-795,0,1760814541,13233.723785089991,392.51170052999805,54145.678081440004 2025-10-18,19:09:03.000,291,11059254,-795,0,1760814542,13234.188590479993,392.62448661000235,54145.81083672 2025-10-18,19:09:04.000,291,11059329,-795,0,1760814543,13234.552351219994,392.96989398000005,54145.866733680006 2025-10-18,19:09:05.000,291,11059298,-795,0,1760814544,13234.82180361999,393.28005570000096,54145.90166928 2025-10-18,19:09:06.000,291,11059298,-795,0,1760814545,13234.835276239995,393.62546306999866,54145.943592 2025-10-18,19:09:07.000,291,11059306,-795,0,1760814546,13234.936320889996,393.93562478999957,54146.15320560001 2025-10-18,19:09:08.000,291,11059301,-795,0,1760814547,13234.916111959996,394.29513042000326,54146.09730864 2025-10-18,19:09:09.000,291,11059272,-795,0,1760814548,13235.111464950001,394.4008673700009,54146.013463200004 2025-10-18,19:09:10.000,291,11059336,-795,0,1760814549,13235.151882810002,394.37971998000285,54145.85974656001 2025-10-18,19:09:11.000,291,11059309,-795,0,1760814550,13235.273136390002,394.1964425999977,54145.943592 2025-10-18,19:09:12.000,291,11059349,-795,0,1760814551,13235.232718530002,394.09070565,54145.99948896 2025-10-18,19:09:13.000,291,11059252,-795,0,1760814552,13235.084519709992,394.06955826000194,54146.11827 2025-10-18,19:09:14.000,291,11059325,-795,0,1760814553,13234.84874886,394.2739830299979,54146.11827 2025-10-18,19:09:15.000,291,11059307,-795,0,1760814554,13234.66686849,394.6123412700035,54146.09730864 2025-10-18,19:09:16.000,291,11059227,-795,0,1760814555,13234.330052989993,395.02119081000274,54145.9785276 2025-10-18,19:09:17.000,291,11059289,-795,0,1760814556,13234.181854169998,395.4370894800013,54146.062373040004 2025-10-18,19:09:18.000,291,11059237,-795,0,1760814557,13233.946083319992,395.8318407600018,54146.15320560001 2025-10-18,19:09:19.000,291,11059323,-795,0,1760814558,13233.54190471999,396.08560944000055,54146.12525712001 2025-10-18,19:09:20.000,291,11059305,-795,0,1760814559,13233.090571949993,396.1913463899982,54145.90166928 2025-10-18,19:09:21.000,291,11059323,-795,0,1760814560,13232.794174310002,396.23364117000165,54145.76891400001 2025-10-18,19:09:22.000,291,11059317,-795,0,1760814561,13232.800910619997,396.21249378000357,54145.88769504001 2025-10-18,19:09:23.000,291,11059309,-795,0,1760814562,13232.949109439993,396.1631498700008,54145.92263064 2025-10-18,19:09:24.000,291,11059262,-795,0,1760814563,13233.191616599994,396.21954291000293,54145.866733680006 2025-10-18,19:09:25.000,291,11059313,-795,0,1760814564,13233.56211364999,396.24773943000037,54145.7339784 2025-10-18,19:09:26.000,291,11059288,-795,0,1760814565,13233.824829739991,396.4028202900008,54145.64314584 2025-10-18,19:09:27.000,291,11059229,-795,0,1760814566,13234.148172619993,396.5015081099991,54145.699042800006 2025-10-18,19:09:28.000,291,11059299,-795,0,1760814567,13234.410888709994,396.55790115000127,54145.92263064 2025-10-18,19:09:29.000,291,11059271,-795,0,1760814568,13234.572560149994,396.4239676799989,54146.04141168 2025-10-18,19:09:30.000,291,11059318,-795,0,1760814569,13234.532142289994,396.1420024800027,54145.95057912 2025-10-18,19:09:31.000,291,11059322,-795,0,1760814570,13234.68034110999,395.782496849999,54146.062373040004 2025-10-18,19:09:32.000,291,11059263,-795,0,1760814571,13234.72749528,395.3736473099998,54146.15320560001 2025-10-18,19:09:33.000,291,11059312,-795,0,1760814572,13234.774649449995,395.02119081000274,54146.11827 2025-10-18,19:09:34.000,291,11059267,-795,0,1760814573,13234.774649449995,394.767422130004,54146.202115440006 2025-10-18,19:09:35.000,291,11059326,-795,0,1760814574,13234.76791314,394.6828325700044,54146.181154080004 2025-10-18,19:09:36.000,291,11059286,-795,0,1760814575,13234.57929645999,394.7180782200012,54146.16019272 2025-10-18,19:09:37.000,291,11059276,-795,0,1760814576,13234.714022659995,394.85201169000356,54146.22307680001 2025-10-18,19:09:38.000,291,11059328,-795,0,1760814577,13234.976738749996,394.9788960299993,54146.4326904 2025-10-18,19:09:39.000,291,11059270,-795,0,1760814578,13235.300081629997,395.0423382000008,54146.48160024 2025-10-18,19:09:40.000,291,11059302,-795,0,1760814579,13235.327026869993,395.1269277600004,54146.39076768001 2025-10-18,19:09:41.000,291,11059279,-795,0,1760814580,13235.428071519993,395.2608612300028,54146.48858736001 2025-10-18,19:09:42.000,291,11059303,-795,0,1760814581,13235.407862589993,395.52872817000025,54146.62832976001 2025-10-18,19:09:43.000,291,11059316,-795,0,1760814582,13235.266400079992,395.9939707500016,54146.80999488 2025-10-18,19:09:44.000,291,11059287,-795,0,1760814583,13234.97000244,396.4733115900017,54146.93576304 2025-10-18,19:09:45.000,291,11059321,-795,0,1760814584,13234.815067309995,396.903308519999,54146.921788800006 2025-10-18,19:09:46.000,291,11059365,-795,0,1760814585,13234.82853993,397.2134702399999,54147.11044104001 2025-10-18,19:09:47.000,291,11059315,-795,0,1760814586,13234.996947679996,397.3403545800029,54147.306080400005 2025-10-18,19:09:48.000,291,11059221,-795,0,1760814587,13235.017156609996,397.38264935999905,54147.354990240005 2025-10-18,19:09:49.000,291,11059263,-795,0,1760814588,13235.064310779992,397.26281415000267,54147.32704176001 2025-10-18,19:09:50.000,291,11059298,-795,0,1760814589,13234.922848269991,397.0654385099988,54147.28511904 2025-10-18,19:09:51.000,291,11059307,-795,0,1760814590,13234.90263933999,396.8821611300009,54147.29909328001 2025-10-18,19:09:52.000,291,11059283,-795,0,1760814591,13234.835276239995,396.8469154800041,54147.43883568 2025-10-18,19:09:53.000,291,11059286,-795,0,1760814592,13234.88243040999,396.903308519999,54147.6554364 2025-10-18,19:09:54.000,291,11059299,-795,0,1760814593,13234.835276239995,397.00199634000455,54147.69735912 2025-10-18,19:09:55.000,291,11059327,-795,0,1760814594,13234.808331,397.15002806999837,54147.81614016 2025-10-18,19:09:56.000,291,11059307,-795,0,1760814595,13234.74096789999,397.18527372000244,54147.739281840004 2025-10-18,19:09:57.000,291,11059299,-795,0,1760814596,13234.815067309995,397.2064211100005,54147.78120456001 2025-10-18,19:09:58.000,291,11059335,-795,0,1760814597,13234.82853993,397.10068416000286,54147.89998560001 2025-10-18,19:09:59.000,291,11059324,-795,0,1760814598,13234.80159468999,396.82576808999875,54147.89998560001 2025-10-18,19:10:00.000,291,11059317,-795,0,1760814599,13234.59950538999,396.7482276599985,54147.690372000005 2025-10-18,19:10:01.000,291,11059331,-795,0,1760814600,13234.370470849994,396.80462070000067,54147.96286968 2025-10-18,19:10:02.000,291,11059323,-795,0,1760814601,13234.047127969992,396.9244559100043,54148.095624960006 2025-10-18,19:10:03.000,291,11059352,-795,0,1760814602,13233.784411879991,396.9315050400037,54148.13754768001 2025-10-18,19:10:04.000,291,11059344,-795,0,1760814603,13233.743994019991,396.87511200000154,54148.11658632001 2025-10-18,19:10:05.000,291,11059274,-795,0,1760814604,13233.831566050001,396.7129820100017,54147.976843920005 2025-10-18,19:10:06.000,291,11059284,-795,0,1760814605,13234.033655350002,396.6213433200028,54147.88601136 2025-10-18,19:10:07.000,291,11059295,-795,0,1760814606,13234.390679779994,396.56495028000063,54147.95588256 2025-10-18,19:10:08.000,291,11059319,-795,0,1760814607,13234.64665956,396.5508520200019,54148.15152192 2025-10-18,19:10:09.000,291,11059271,-795,0,1760814608,13234.855485169996,396.55790115000127,54148.21440600001 2025-10-18,19:10:10.000,291,11059337,-795,0,1760814609,13234.774649449995,396.60724506000406,54148.01876664001 2025-10-18,19:10:11.000,291,11059317,-795,0,1760814610,13234.693813729995,396.7129820100017,54148.3192128 2025-10-18,19:10:12.000,291,11059294,-795,0,1760814611,13234.404152399999,396.83986635000474,54148.39607112 2025-10-18,19:10:13.000,291,11059309,-795,0,1760814612,13233.912401770001,396.9597015600011,54148.4938908 2025-10-18,19:10:14.000,291,11059311,-795,0,1760814613,13233.245507079999,397.0795367700048,54148.43799384 2025-10-18,19:10:15.000,291,11059301,-795,0,1760814614,13232.4506225,397.2769124100014,54148.29126432 2025-10-18,19:10:16.000,291,11059295,-795,0,1760814615,13231.655737920002,397.3403545800029,54148.29126432 2025-10-18,19:10:17.000,291,11059312,-795,0,1760814616,13231.12356942999,397.474288049998,54148.30523856001 2025-10-18,19:10:18.000,291,11059269,-795,0,1760814617,13230.719390829989,397.5236319600008,54148.11658632001 2025-10-18,19:10:19.000,291,11059315,-795,0,1760814618,13230.631818799993,397.6505163000038,54148.04671512001 2025-10-18,19:10:20.000,291,11059332,-795,0,1760814619,13230.672236659993,397.80559716000425,54147.57857808 2025-10-18,19:10:21.000,291,11059285,-795,0,1760814620,13231.13030574,398.1298571400039,54147.54364248001 2025-10-18,19:10:22.000,291,11059351,-795,0,1760814621,13231.500802789997,398.41182234000007,54147.52966824 2025-10-18,19:10:23.000,291,11059285,-795,0,1760814622,13231.817409359988,398.70788580000226,54147.48774552 2025-10-18,19:10:24.000,291,11059268,-795,0,1760814623,13231.857827219988,399.0462440400006,54147.44582280001 2025-10-18,19:10:25.000,291,11059295,-795,0,1760814624,13231.628792679992,399.46919183999853,54147.26415768 2025-10-18,19:10:26.000,291,11059336,-795,0,1760814625,13231.305449799991,399.8357466000016,54147.25018344001 2025-10-18,19:10:27.000,291,11059270,-795,0,1760814626,13230.98884323,400.18820309999865,54147.39691296001 2025-10-18,19:10:28.000,291,11059325,-795,0,1760814627,13230.780017619989,400.322136570001,54147.38293872 2025-10-18,19:10:29.000,291,11059314,-795,0,1760814628,13230.739599759989,400.3291857000004,54147.29210616 2025-10-18,19:10:30.000,291,11059328,-795,0,1760814629,13230.82043547999,400.2304978800021,54147.13140240001 2025-10-18,19:10:31.000,291,11059339,-795,0,1760814630,13231.177459909995,400.2234487500027,54147.18031224001 2025-10-18,19:10:32.000,291,11059330,-795,0,1760814631,13231.547956959992,400.23754701000144,54147.21524784 2025-10-18,19:10:33.000,291,11059318,-795,0,1760814632,13231.999289729989,400.3291857000004,54147.37595160001 2025-10-18,19:10:34.000,291,11059267,-795,0,1760814633,13232.28895106,400.4278735199987,54147.37595160001 2025-10-18,19:10:35.000,291,11059295,-795,0,1760814634,13232.396732019995,400.6886913300041,54147.403900080004 2025-10-18,19:10:36.000,291,11059337,-795,0,1760814635,13232.38999571,400.90721435999876,54147.26415768 2025-10-18,19:10:37.000,291,11059322,-795,0,1760814636,13232.315896299995,401.18917956000223,54147.306080400005 2025-10-18,19:10:38.000,291,11059327,-795,0,1760814637,13232.255269509995,401.33016216000397,54147.38293872 2025-10-18,19:10:39.000,291,11059320,-795,0,1760814638,13232.053180209994,401.40065346000483,54147.34800312001 2025-10-18,19:10:40.000,291,11059267,-795,0,1760814639,13231.790464119993,401.26671999000246,54147.21524784 2025-10-18,19:10:41.000,291,11059312,-795,0,1760814640,13231.763518879998,401.224425209999,54147.341016 2025-10-18,19:10:42.000,291,11059293,-795,0,1760814641,13231.601847439997,401.11868826000136,54147.43184856 2025-10-18,19:10:43.000,291,11059310,-795,0,1760814642,13231.480593859997,401.0904917400039,54147.61351368001 2025-10-18,19:10:44.000,291,11059327,-795,0,1760814643,13231.14377835999,401.08344261000457,54147.61351368001 2025-10-18,19:10:45.000,291,11059311,-795,0,1760814644,13230.598137249988,401.2808182500012,54147.354990240005 2025-10-18,19:10:46.000,291,11059336,-795,0,1760814645,13230.362366399997,401.35130955000204,54147.44582280001 2025-10-18,19:10:47.000,291,11059303,-795,0,1760814646,13230.241112819996,401.56278345000464,54147.49473264001 2025-10-18,19:10:48.000,291,11059320,-795,0,1760814647,13230.436465810002,401.7037660499991,54147.45280992 2025-10-18,19:10:49.000,291,11059313,-795,0,1760814648,13230.894534889994,402.00687864000065,54147.32704176001 2025-10-18,19:10:50.000,291,11059304,-795,0,1760814649,13231.521011719997,402.345236879999,54147.0964668 2025-10-18,19:10:51.000,291,11059329,-795,0,1760814650,13232.18790641,402.87392163000186,54147.341016 2025-10-18,19:10:52.000,291,11059352,-795,0,1760814651,13232.733547520002,403.51539246000175,54147.4108872 2025-10-18,19:10:53.000,291,11059305,-795,0,1760814652,13232.848064789992,404.3401406699995,54147.51569400001 2025-10-18,19:10:54.000,291,11059287,-795,0,1760814653,13232.861537409997,405.05915192999964,54147.54364248001 2025-10-18,19:10:55.000,291,11059299,-795,0,1760814654,13232.578612389996,405.6583279800034,54147.41787432001 2025-10-18,19:10:56.000,291,11059289,-795,0,1760814655,13232.30242367999,405.92619492000085,54147.4807584 2025-10-18,19:10:57.000,291,11059277,-795,0,1760814656,13232.14748855,406.0178336099998,54147.74626896 2025-10-18,19:10:58.000,291,11059285,-795,0,1760814657,13231.763518879998,405.91209666000213,54147.78819168 2025-10-18,19:10:59.000,291,11059286,-795,0,1760814658,13231.325658729991,405.8486544900006,54147.6554364 2025-10-18,19:11:00.000,291,11059291,-795,0,1760814659,13230.96189798999,405.8698018799987,54147.48774552 2025-10-18,19:11:01.000,291,11059279,-795,0,1760814660,13230.813699169994,406.0319318699985,54147.641462160005 2025-10-18,19:11:02.000,291,11059256,-795,0,1760814661,13230.800226549989,406.13766882000346,54147.69735912 2025-10-18,19:11:03.000,291,11059338,-795,0,1760814662,13231.02926109,406.2645531599992,54147.78819168 2025-10-18,19:11:04.000,291,11059295,-795,0,1760814663,13231.352603970001,406.2786514199979,54147.80216592001 2025-10-18,19:11:05.000,291,11059297,-795,0,1760814664,13231.817409359988,406.33504446000006,54147.66242352001 2025-10-18,19:11:06.000,291,11059299,-795,0,1760814665,13232.44388618999,406.3279953300007,54147.78120456001 2025-10-18,19:11:07.000,291,11059328,-795,0,1760814666,13232.881746339997,406.3420935899994,54147.690372000005 2025-10-18,19:11:08.000,291,11059291,-795,0,1760814667,13233.198352909989,406.4407814099977,54147.92094696001 2025-10-18,19:11:09.000,291,11059313,-795,0,1760814668,13233.110780879993,406.5112727099986,54147.976843920005 2025-10-18,19:11:10.000,291,11059324,-795,0,1760814669,13232.821119549997,406.50422357999923,54147.89299848 2025-10-18,19:11:11.000,291,11059300,-795,0,1760814670,13232.592085010001,406.5394692300033,54147.94190832 2025-10-18,19:11:12.000,291,11059312,-795,0,1760814671,13232.40346832999,406.4901253200005,54148.01876664001 2025-10-18,19:11:13.000,291,11059292,-795,0,1760814672,13232.376523089995,406.39848663000157,54148.27729008 2025-10-18,19:11:14.000,291,11059292,-675,0,1760814673,13232.30242367999,406.3491427199988,54148.263315840006 2025-10-18,19:11:15.000,291,11059281,-795,0,1760814674,13232.073389139994,406.38438837000285,54148.34017416 2025-10-18,19:11:16.000,291,11059285,-795,0,1760814675,13231.622056369997,406.38438837000285,54148.22838024 2025-10-18,19:11:17.000,291,11059277,-795,0,1760814676,13231.13030574,406.4619288000031,54148.263315840006 2025-10-18,19:11:18.000,291,11059302,-795,0,1760814677,13230.652027729993,406.53242010000395,54148.33318704001 2025-10-18,19:11:19.000,291,11059347,-795,0,1760814678,13230.348893779992,406.4619288000031,54148.30523856001 2025-10-18,19:11:20.000,291,11059312,-795,0,1760814679,13230.348893779992,406.35619184999814,54148.22139312 2025-10-18,19:11:21.000,291,11059305,-795,0,1760814680,13230.94842537,406.12357056000474,54148.27030296 2025-10-18,19:11:22.000,291,11059298,-795,0,1760814681,13231.972344489994,405.9543914399983,54148.39607112 2025-10-18,19:11:23.000,291,11059301,-795,0,1760814682,13233.009736229993,405.9191457900015,54148.410045360004 2025-10-18,19:11:24.000,291,11059326,-795,0,1760814683,13233.865247599992,406.0178336099998,54148.38209688001 2025-10-18,19:11:25.000,291,11059297,-795,0,1760814684,13234.350261919993,406.2504549000005,54148.30523856001 2025-10-18,19:11:26.000,291,11059294,-795,0,1760814685,13234.58603277,406.5112727099986,54148.389084 2025-10-18,19:11:27.000,291,11059286,-795,0,1760814686,13234.511933359994,406.6099605300042,54148.528826400005 2025-10-18,19:11:28.000,291,11059286,-795,0,1760814687,13234.175117860003,406.41963401999965,54148.577736240004 2025-10-18,19:11:29.000,291,11059309,-795,0,1760814688,13233.784411879991,405.98963709000236,54148.51485216 2025-10-18,19:11:30.000,291,11059291,-795,0,1760814689,13233.38696959,405.4045593000046,54148.312225680005 2025-10-18,19:11:31.000,291,11059278,-795,0,1760814690,13233.306133869999,404.91112019999855,54148.51485216 2025-10-18,19:11:32.000,291,11059279,-795,0,1760814691,13233.164671359998,404.5234180500047,54148.60568472 2025-10-18,19:11:33.000,291,11059330,-795,0,1760814692,13233.036681469988,404.4106319700004,54148.54978776001 2025-10-18,19:11:34.000,291,11059314,-795,0,1760814693,13232.875010030002,404.4881724000006,54148.563762 2025-10-18,19:11:35.000,291,11059307,-795,0,1760814694,13232.713338590002,404.6855480400045,54148.39607112 2025-10-18,19:11:36.000,291,11059340,-795,0,1760814695,13232.538194529996,404.81243238000025,54148.52183928001 2025-10-18,19:11:37.000,291,11059277,-795,0,1760814696,13232.625766559991,404.953414980002,54148.4938908 2025-10-18,19:11:38.000,291,11059354,-795,0,1760814697,13232.639239179996,404.9886606299988,54148.55677488 2025-10-18,19:11:39.000,291,11059306,-795,0,1760814698,13232.895218960002,405.0450536700009,54148.35414840001 2025-10-18,19:11:40.000,291,11059284,-795,0,1760814699,13233.29939755999,405.0450536700009,54148.08863784001 2025-10-18,19:11:41.000,291,11059281,-795,0,1760814700,13233.905665459992,405.2001345300014,54148.20043176 2025-10-18,19:11:42.000,291,11059264,-795,0,1760814701,13234.451306569994,405.3411171300031,54148.16549616001 2025-10-18,19:11:43.000,291,11059311,-795,0,1760814702,13234.808331,405.4398049500014,54148.20043176 2025-10-18,19:11:44.000,291,11059305,-795,0,1760814703,13235.003683989991,405.4257066900027,54148.29825144 2025-10-18,19:11:45.000,291,11059270,-795,0,1760814704,13234.84874886,405.43275582000206,54148.36812264 2025-10-18,19:11:46.000,291,11059256,-795,0,1760814705,13234.505197049999,405.48209973000485,54148.4938908 2025-10-18,19:11:47.000,291,11059305,-795,0,1760814706,13234.094282140002,405.651278850004,54148.54978776001 2025-10-18,19:11:48.000,291,11059317,-795,0,1760814707,13233.64294936999,405.8204579700032,54148.4938908 2025-10-18,19:11:49.000,291,11059281,-795,0,1760814708,13233.27918862999,406.1165214299981,54148.598697600006 2025-10-18,19:11:50.000,291,11059302,-795,0,1760814709,13232.888482649993,406.29979881000327,54148.4589552 2025-10-18,19:11:51.000,291,11059317,-795,0,1760814710,13232.652711800001,406.5606166200014,54148.66856880001 2025-10-18,19:11:52.000,291,11059325,-795,0,1760814711,13232.457358809996,406.6734026999984,54148.7035044 2025-10-18,19:11:53.000,291,11059291,-795,0,1760814712,13232.295687369995,406.757992259998,54148.62664608 2025-10-18,19:11:54.000,291,11059305,-755,0,1760814713,13232.10033437999,406.6029114000048,54148.7035044 2025-10-18,19:11:55.000,291,11059271,-795,0,1760814714,13231.803936739998,406.44783054000436,54148.79433696 2025-10-18,19:11:56.000,291,11059320,-795,0,1760814715,13231.345867659991,406.1799635999996,54148.73844000001 2025-10-18,19:11:57.000,291,11059298,-795,0,1760814716,13230.96189798999,405.94029317999957,54148.64062032001 2025-10-18,19:11:58.000,291,11059314,-715,0,1760814717,13230.631818799993,405.58078755000315,54148.431006720006 2025-10-18,19:11:59.000,291,11059307,-795,0,1760814718,13230.497092600002,405.2353801799982,54148.21440600001 2025-10-18,19:12:00.000,291,11059290,-795,0,1760814719,13230.483619979997,404.96046411000134,54148.13754768001 2025-10-18,19:12:01.000,291,11059290,-795,0,1760814720,13230.625082489998,404.77718673000345,54148.074663600004 2025-10-18,19:12:02.000,291,11059343,-795,0,1760814721,13230.934952749994,404.5727619600002,54147.94190832 2025-10-18,19:12:03.000,291,11059326,-795,0,1760814722,13231.325658729991,404.35423892999825,54147.78819168 2025-10-18,19:12:04.000,291,11059314,-795,0,1760814723,13231.904981389998,404.1991580699978,54147.690372000005 2025-10-18,19:12:05.000,291,11059312,-795,0,1760814724,13232.544930839991,404.09342112000013,54147.38992584 2025-10-18,19:12:06.000,291,11059275,-795,0,1760814725,13233.285924939999,403.9524385199984,54147.29909328001 2025-10-18,19:12:07.000,291,11059258,-795,0,1760814726,13233.966292249992,404.09342112000013,54147.31306752 2025-10-18,19:12:08.000,291,11059298,-795,0,1760814727,13234.612978009995,404.3894845800023,54147.20127360001 2025-10-18,19:12:09.000,291,11059270,-795,0,1760814728,13235.064310779992,404.8476780300043,54146.98467288 2025-10-18,19:12:11.000,291,11059260,-795,0,1760814730,13236.02760311,405.2917732200003,54147.11044104001 2025-10-18,19:12:12.000,291,11059270,-795,0,1760814731,13236.364418609992,405.28472409000096,54147.138389520005 2025-10-18,19:12:13.000,291,11059249,-795,0,1760814732,13236.606925769993,405.05915192999964,54147.04755696 2025-10-18,19:12:14.000,291,11059258,-795,0,1760814733,13236.761860899998,404.7207936900013,54147.11044104001 2025-10-18,19:12:15.000,291,11059311,-795,0,1760814734,13236.869641859994,404.26964936999866,54147.08249256001 2025-10-18,19:12:16.000,291,11059288,-795,0,1760814735,13236.93700495999,403.8819472200048,54147.29210616 2025-10-18,19:12:17.000,291,11059305,-795,0,1760814736,13236.862905549999,403.55063810999854,54147.17332512 2025-10-18,19:12:18.000,291,11059278,-795,0,1760814737,13236.862905549999,403.2122798700002,54147.18031224001 2025-10-18,19:12:19.000,291,11059284,-795,0,1760814738,13236.93700495999,402.85982337000314,54147.29210616 2025-10-18,19:12:20.000,291,11059304,-795,0,1760814739,13237.071731159995,402.50031773999945,54147.257170560006 2025-10-18,19:12:21.000,291,11059278,-795,0,1760814740,13237.32097462999,402.2254016700026,54147.08249256001 2025-10-18,19:12:22.000,291,11059282,-795,0,1760814741,13237.826197879993,402.1267138500043,54147.25018344001 2025-10-18,19:12:23.000,291,11059344,-795,0,1760814742,13238.614346149996,402.16900863000046,54147.34800312001 2025-10-18,19:12:24.000,291,11059304,-795,0,1760814743,13239.46312121,402.21835254000325,54147.56460384001 2025-10-18,19:12:25.000,291,11059286,-795,0,1760814744,13240.332105199988,402.41572817999986,54147.82312728 2025-10-18,19:12:26.000,291,11059306,-795,0,1760814745,13240.95858202999,402.5567107800016,54147.98383104 2025-10-18,19:12:27.000,291,11059288,-795,0,1760814746,13241.504223139993,402.676545989998,54148.16549616001 2025-10-18,19:12:28.000,291,11059183,-795,0,1760814747,13241.81409339999,402.6694968599986,54148.18645752001 2025-10-18,19:12:29.000,291,11059300,-795,0,1760814748,13242.0835458,402.5778581699997,54148.33318704001 2025-10-18,19:12:30.000,291,11059273,-795,0,1760814749,13242.292371409996,402.4298264399986,54148.48690368 2025-10-18,19:12:31.000,291,11059273,-795,0,1760814750,13242.305844030001,402.2254016700026,54148.30523856001 2025-10-18,19:12:32.000,291,11059268,-795,0,1760814751,13242.373207129996,402.0844190700009,54148.47292944001 2025-10-18,19:12:33.000,291,11059286,-795,0,1760814752,13242.649395840002,402.0350751599981,54148.61965896001 2025-10-18,19:12:34.000,291,11059308,-795,0,1760814753,13243.046838129994,401.9998295100013,54148.647607440005 2025-10-18,19:12:35.000,291,11059283,-795,0,1760814754,13243.525116140001,401.9504855999985,54148.66158168 2025-10-18,19:12:36.000,291,11059287,-795,0,1760814755,13244.043812009993,401.8729451699983,54148.54978776001 2025-10-18,19:12:37.000,291,11059307,-795,0,1760814756,13244.66355253,401.82360126000276,54148.71049152001 2025-10-18,19:12:38.000,291,11059293,-795,0,1760814757,13245.155303159998,401.8517977800002,54148.85023392 2025-10-18,19:12:39.000,291,11059295,-795,0,1760814758,13245.438228179999,401.9152399500017,54148.99696344 2025-10-18,19:12:40.000,291,11059278,-795,0,1760814759,13245.438228179999,402.0350751599981,54149.04587328001 2025-10-18,19:12:41.000,291,11059279,-795,0,1760814760,13245.303501979994,402.16900863000046,54149.05984752 2025-10-18,19:12:42.000,291,11059295,-795,0,1760814761,13245.276556739998,402.23245080000197,54149.42317776 2025-10-18,19:12:43.000,291,11059302,-795,0,1760814762,13244.973422789997,402.23245080000197,54149.57689440001 2025-10-18,19:12:44.000,291,11059289,-795,0,1760814763,13244.528826329995,402.13376298000367,54149.583881520004 2025-10-18,19:12:45.000,291,11059311,-795,0,1760814764,13244.326737029995,401.8517977800002,54149.67471408001 2025-10-18,19:12:46.000,291,11059262,-795,0,1760814765,13244.111175109989,401.5275378000006,54149.69567544001 2025-10-18,19:12:47.000,291,11059280,-795,0,1760814766,13244.016866769998,401.2808182500012,54149.68868832 2025-10-18,19:12:48.000,291,11059292,-795,0,1760814767,13243.969712599988,401.0622952199992,54149.87734056 2025-10-18,19:12:49.000,291,11059347,-795,0,1760814768,13243.834986399997,400.9354108800035,54150.00310872 2025-10-18,19:12:50.000,291,11059306,-795,0,1760814769,13243.599215549992,400.79442828000174,54149.9262504 2025-10-18,19:12:51.000,291,11059284,-795,0,1760814770,13243.27587266999,400.69574046000344,54149.74458528001 2025-10-18,19:12:52.000,291,11059269,-795,0,1760814771,13243.01315657999,400.5688561200004,54149.88432768001 2025-10-18,19:12:53.000,291,11059288,-795,0,1760814772,13242.669604770002,400.51246307999827,54149.89131480001 2025-10-18,19:12:54.000,291,11059322,-795,0,1760814773,13242.258689859991,400.52656134000426,54149.9262504 2025-10-18,19:12:55.000,291,11059279,-795,0,1760814774,13241.92187436,400.56180699000106,54149.93323752001 2025-10-18,19:12:56.000,291,11059244,-795,0,1760814775,13241.699576129999,400.5688561200004,54149.79349512001 2025-10-18,19:12:57.000,291,11059251,-795,0,1760814776,13241.713048749989,400.7380352399996,54149.772533760006 2025-10-18,19:12:58.000,291,11059310,-795,0,1760814777,13241.827566019994,400.9283617500041,54149.88432768001 2025-10-18,19:12:59.000,291,11059321,-795,0,1760814778,13241.94208329,401.26671999000246,54149.89131480001 2025-10-18,19:13:00.000,291,11059288,-795,0,1760814779,13242.10375473,401.4852430200044,54149.9262504 2025-10-18,19:13:01.000,291,11059343,-795,0,1760814780,13242.10375473,401.6685204000023,54149.77952088 2025-10-18,19:13:02.000,291,11059274,-795,0,1760814781,13242.07680948999,401.77425734999997,54149.84240496001 2025-10-18,19:13:03.000,291,11059301,-795,0,1760814782,13241.888192809995,401.71081517999846,54149.87734056 2025-10-18,19:13:04.000,291,11059318,-795,0,1760814783,13241.83430232999,401.53458692999993,54149.93323752001 2025-10-18,19:13:05.000,291,11059286,-795,0,1760814784,13241.807357089994,401.35130955000204,54149.94721176 2025-10-18,19:13:06.000,291,11059275,-795,0,1760814785,13241.99597376999,401.04114783000114,54149.919263280004 2025-10-18,19:13:07.000,291,11059320,-795,0,1760814786,13242.312580339996,400.85787045000325,54149.84939208 2025-10-18,19:13:08.000,291,11059294,-795,0,1760814787,13242.878430379998,400.6816422000047,54149.870353440005 2025-10-18,19:13:09.000,291,11059275,-795,0,1760814788,13243.39712624999,400.64639655000065,54149.84240496001 2025-10-18,19:13:10.000,291,11059282,-795,0,1760814789,13243.855195329998,400.7380352399996,54149.89131480001 2025-10-18,19:13:11.000,291,11059330,-795,0,1760814790,13244.111175109989,401.05524608999986,54149.8563792 2025-10-18,19:13:12.000,291,11059306,-795,0,1760814791,13244.27284654999,401.5204886700012,54150.01009584001 2025-10-18,19:13:13.000,291,11059303,-795,0,1760814792,13244.286319169994,402.01392777,54150.26861928001 2025-10-18,19:13:14.000,291,11059291,-795,0,1760814793,13244.346945959995,402.46507209000265,54150.2406708 2025-10-18,19:13:15.000,291,11059297,-795,0,1760814794,13244.45472691999,402.7893320700023,54150.28259352 2025-10-18,19:13:16.000,291,11059288,-795,0,1760814795,13244.670288839996,402.916216409998,54150.21272232 2025-10-18,19:13:17.000,291,11059328,-795,0,1760814796,13244.933004929997,402.916216409998,54150.30355488 2025-10-18,19:13:18.000,291,11059305,-795,0,1760814797,13245.087940060002,402.89506901999994,54150.40137456 2025-10-18,19:13:19.000,291,11059277,-795,0,1760814798,13245.081203749993,402.9021181499993,54150.35945184 2025-10-18,19:13:20.000,291,11059321,-795,0,1760814799,13244.858905519992,402.90916727999866,54150.1707996 2025-10-18,19:13:21.000,291,11059322,-795,0,1760814800,13244.831960279997,402.8175285899997,54150.0659928 2025-10-18,19:13:22.000,291,11059287,-795,0,1760814801,13244.757860869991,402.64834947000054,54150.205735200005 2025-10-18,19:13:23.000,291,11059310,-795,0,1760814802,13244.811751349996,402.4227773099992,54150.443297280006 2025-10-18,19:13:24.000,291,11059270,-795,0,1760814803,13244.6433436,402.19015601999854,54150.31752912001 2025-10-18,19:13:25.000,291,11059280,-795,0,1760814804,13244.569244189996,402.0350751599981,54150.24765792001 2025-10-18,19:13:26.000,291,11059332,-795,0,1760814805,13244.650079909996,401.9504855999985,54150.21970944001 2025-10-18,19:13:27.000,291,11059313,-795,0,1760814806,13244.865641830002,402.02097689999937,54150.14285112 2025-10-18,19:13:28.000,291,11059296,-755,0,1760814807,13245.202457329993,402.1126155899983,54150.26163216 2025-10-18,19:13:29.000,291,11059317,-795,0,1760814808,13245.290029359989,402.2747455799981,54150.35945184 2025-10-18,19:13:30.000,291,11059296,-795,0,1760814809,13245.168775779988,402.472121220002,54150.28259352 2025-10-18,19:13:31.000,291,11059270,-795,0,1760814810,13244.879114449992,402.72588990000077,54150.07297992 2025-10-18,19:13:32.000,291,11059290,-795,0,1760814811,13244.66355253,402.9655603200008,54150.11490264 2025-10-18,19:13:33.000,291,11059249,-795,0,1760814812,13244.27958286,403.12064118000126,54150.275606400006 2025-10-18,19:13:34.000,291,11059282,-795,0,1760814813,13243.902349499993,403.14178856999933,54150.443297280006 2025-10-18,19:13:35.000,291,11059283,-675,0,1760814814,13243.531852449996,403.1488376999987,54150.55509120001 2025-10-18,19:13:36.000,291,11059285,-795,0,1760814815,13243.06031075,403.13473944,54150.54810408 2025-10-18,19:13:37.000,291,11059301,-795,0,1760814816,13242.669604770002,403.2122798700002,54150.67387224 2025-10-18,19:13:38.000,291,11059297,-795,0,1760814817,13242.487724400002,403.4449011600009,54150.82060176001 2025-10-18,19:13:39.000,291,11059329,-795,0,1760814818,13242.346261890001,403.7339154900037,54150.890472959996 2025-10-18,19:13:40.000,291,11059256,-795,0,1760814819,13242.548351190002,404.0440772100046,54150.86951160001 2025-10-18,19:13:41.000,291,11059273,-795,0,1760814820,13242.932320859989,404.2485019800006,54150.68085936001 2025-10-18,19:13:42.000,291,11059293,-795,0,1760814821,13243.632897099997,404.3753863200036,54150.80662752 2025-10-18,19:13:43.000,291,11059325,-795,0,1760814822,13244.286319169994,404.4529267500038,54150.91143432 2025-10-18,19:13:44.000,291,11059292,-795,0,1760814823,13244.845432900001,404.55161457000213,54151.093099440004 2025-10-18,19:13:45.000,291,11059310,-795,0,1760814824,13245.007104340002,404.5868602199989,54151.2188676 2025-10-18,19:13:46.000,291,11059310,-795,0,1760814825,13244.959950169992,404.62915500000236,54151.31668728 2025-10-18,19:13:47.000,291,11059283,-795,0,1760814826,13244.811751349996,404.6362041300017,54151.34463576 2025-10-18,19:13:48.000,291,11059302,-795,0,1760814827,13244.771333489996,404.6573515199998,54151.61014632001 2025-10-18,19:13:49.000,291,11059245,-795,0,1760814828,13244.899323379992,404.60095847999764,54151.714953120005 2025-10-18,19:13:50.000,291,11059302,-795,0,1760814829,13245.182248399993,404.43882848999783,54151.882644000005 2025-10-18,19:13:51.000,291,11059360,-795,0,1760814830,13245.53927283,404.163912420001,54151.74988872 2025-10-18,19:13:52.000,291,11059296,-795,0,1760814831,13245.963660360001,403.9312911300003,54152.11321896001 2025-10-18,19:13:53.000,291,11059324,-795,0,1760814832,13246.374575269998,403.6916207100003,54152.54642040001 2025-10-18,19:13:54.000,291,11059305,-795,0,1760814833,13246.340893719993,403.56473637000454,54152.67917568 2025-10-18,19:13:55.000,291,11059293,-795,0,1760814834,13246.037759769992,403.4730976799983,54152.86782792 2025-10-18,19:13:56.000,291,11059216,-795,0,1760814835,13245.418019249999,403.4237537700028,54152.888789280005 2025-10-18,19:13:57.000,291,11059233,-795,0,1760814836,13244.68376146,403.3391642100032,54152.958660480006 2025-10-18,19:13:58.000,291,11059299,-795,0,1760814837,13243.727205440002,403.3391642100032,54152.87481504 2025-10-18,19:13:59.000,291,11059251,-795,0,1760814838,13242.878430379998,403.33211508000386,54153.07744152001 2025-10-18,19:14:00.000,291,11059296,-795,0,1760814839,13242.11722734999,403.4096555100041,54153.06346728 2025-10-18,19:14:01.000,291,11059287,-795,0,1760814840,13241.423387419993,403.4449011600009,54152.91673776 2025-10-18,19:14:02.000,291,11059318,-795,0,1760814841,13241.012472509996,403.5435889799992,54153.09840288001 2025-10-18,19:14:03.000,291,11059333,-795,0,1760814842,13240.668920699994,403.63522766999813,54153.342952080005 2025-10-18,19:14:04.000,291,11059272,-795,0,1760814843,13240.426413539994,403.7691611400005,54153.30801648 2025-10-18,19:14:05.000,291,11059328,-795,0,1760814844,13240.473567709989,403.9383402599997,54153.35692632 2025-10-18,19:14:06.000,291,11059293,-795,0,1760814845,13240.73628379999,404.2414528500012,54153.31500360001 2025-10-18,19:14:07.000,291,11059306,-795,0,1760814846,13241.275188599997,404.5868602199989,54153.342952080005 2025-10-18,19:14:08.000,291,11059332,-755,0,1760814847,13241.81409339999,404.96046411000134,54153.489681600004 2025-10-18,19:14:09.000,291,11059285,-795,0,1760814848,13242.386679750001,405.2142327900001,54153.63641112 2025-10-18,19:14:10.000,291,11059297,-795,0,1760814849,13242.811067279988,405.3411171300031,54153.60147552001 2025-10-18,19:14:11.000,291,11059217,-795,0,1760814850,13243.11420122999,405.31996973999776,54153.510642960005 2025-10-18,19:14:12.000,291,11059236,-795,0,1760814851,13243.248927429995,405.2635767000029,54153.69230808 2025-10-18,19:14:13.000,291,11059319,-795,0,1760814852,13243.01315657999,405.193085400002,54153.6643596 2025-10-18,19:14:14.000,291,11059319,-795,0,1760814853,13242.615714289997,405.066201059999,54153.75519216 2025-10-18,19:14:15.000,291,11059330,-795,0,1760814854,13242.130699969995,404.8194815099996,54153.74820504001 2025-10-18,19:14:16.000,291,11059291,-795,0,1760814855,13241.638949339998,404.56571283000085,54153.60147552001 2025-10-18,19:14:17.000,291,11059306,-795,0,1760814856,13241.369496940002,404.276698499998,54153.58051416001 2025-10-18,19:14:18.000,291,11059298,-795,0,1760814857,13241.248243360002,404.1991580699978,54153.65038536001 2025-10-18,19:14:19.000,291,11059331,-795,0,1760814858,13241.302133839992,404.290796760004,54153.61544976 2025-10-18,19:14:20.000,291,11059226,-795,0,1760814859,13241.490750520003,404.5868602199989,54153.67134672001 2025-10-18,19:14:21.000,291,11059293,-795,0,1760814860,13241.686103509994,404.953414980002,54153.31500360001 2025-10-18,19:14:22.000,291,11059306,-795,0,1760814861,13241.908401739995,405.3411171300031,54153.41282328001 2025-10-18,19:14:23.000,291,11059285,-795,0,1760814862,13242.05660055999,405.60193494000123,54153.46872024 2025-10-18,19:14:24.000,291,11059296,-795,0,1760814863,13242.17785413999,405.7499666700023,54153.57352704 2025-10-18,19:14:25.000,291,11059294,-795,0,1760814864,13242.218271999991,405.74291754000296,54153.608462640004 2025-10-18,19:14:26.000,291,11059311,-795,0,1760814865,13242.15764520999,405.7499666700023,54153.69230808 2025-10-18,19:14:27.000,291,11059289,-795,0,1760814866,13241.89492911999,405.5737384200038,54153.64339824 2025-10-18,19:14:28.000,291,11059268,-795,0,1760814867,13241.484014209993,405.30587147999904,54153.804102 2025-10-18,19:14:29.000,291,11059291,-795,0,1760814868,13241.059626679991,404.8406288999977,54153.776153520004 2025-10-18,19:14:30.000,291,11059311,-795,0,1760814869,13240.71607486999,404.33309154000017,54153.9089088 2025-10-18,19:14:31.000,291,11059281,-795,0,1760814870,13240.419677229998,403.9171928700016,54153.70628232 2025-10-18,19:14:32.000,291,11059294,-795,0,1760814871,13240.412940919989,403.71276809999836,54153.85999896 2025-10-18,19:14:33.000,291,11059316,-795,0,1760814872,13240.540930809999,403.59998202000133,54153.797114880006 2025-10-18,19:14:34.000,291,11059301,-795,0,1760814873,13240.891218929995,403.592932890002,54154.111535280004 2025-10-18,19:14:35.000,291,11059327,-795,0,1760814874,13241.201089189992,403.5576872399979,54154.06961256 2025-10-18,19:14:36.000,291,11059316,-795,0,1760814875,13241.531168379988,403.43080290000216,54154.07659968 2025-10-18,19:14:37.000,291,11059262,-795,0,1760814876,13241.746730299994,403.2757220400017,54154.013715600006 2025-10-18,19:14:38.000,291,11059322,-795,0,1760814877,13241.706312439994,403.15588682999805,54154.013715600006 2025-10-18,19:14:39.000,291,11059316,-795,0,1760814878,13241.544640999993,403.0783463999978,54154.20935496 2025-10-18,19:14:40.000,291,11059304,-795,0,1760814879,13240.931636789996,403.10654292000254,54154.1883936 2025-10-18,19:14:41.000,291,11059349,-795,0,1760814880,13240.217587929998,403.1135920500019,54154.20935496 2025-10-18,19:14:42.000,291,11059338,-795,0,1760814881,13239.53722061999,403.07129726999847,54154.34211024001 2025-10-18,19:14:43.000,291,11059279,-795,0,1760814882,13239.005052129993,402.89506901999994,54154.495826880004 2025-10-18,19:14:44.000,291,11059272,-795,0,1760814883,13238.661500319991,402.69064425000397,54154.446917040004 2025-10-18,19:14:45.000,291,11059366,-795,0,1760814884,13238.769281280001,402.4862194800007,54154.47486552 2025-10-18,19:14:46.000,291,11059268,-795,0,1760814885,13239.031997370003,402.43687556999794,54154.07659968 2025-10-18,19:14:47.000,291,11059293,-795,0,1760814886,13239.490066449995,402.7893320700023,54154.37704584 2025-10-18,19:14:48.000,291,11059268,-795,0,1760814887,13239.968344460001,403.261623780003,54154.614607920004 2025-10-18,19:14:49.000,291,11059328,-795,0,1760814888,13240.318632579998,403.69866983999964,54154.72640184001 2025-10-18,19:14:50.000,291,11059322,-795,0,1760814889,13240.338841509998,404.13571590000356,54154.85915712 2025-10-18,19:14:51.000,291,11059301,-795,0,1760814890,13240.244533169993,404.41768109999975,54154.90806696 2025-10-18,19:14:52.000,291,11059292,-795,0,1760814891,13240.177170069997,404.4740741400019,54155.138641920006 2025-10-18,19:14:53.000,291,11059258,-715,0,1760814892,13240.089598040002,404.50227065999934,54155.201526 2025-10-18,19:14:54.000,291,11059271,-795,0,1760814893,13239.921190289992,404.46702501000254,54155.17357752 2025-10-18,19:14:55.000,291,11059308,-795,0,1760814894,13240.008762320002,404.49522153,54155.44607520001 2025-10-18,19:14:56.000,291,11059308,-795,0,1760814895,13239.941399219992,404.66440064999915,54155.56485624001 2025-10-18,19:14:57.000,291,11059293,-795,0,1760814896,13239.840354569991,404.8899728100005,54155.6556888 2025-10-18,19:14:58.000,291,11059252,-795,0,1760814897,13239.68541944,405.193085400002,54155.74652136 2025-10-18,19:14:59.000,291,11059330,-795,0,1760814898,13239.54395693,405.48209973000485,54155.94914784001 2025-10-18,19:15:00.000,291,11059267,-795,0,1760814899,13239.294713459989,405.6230823299993,54156.05395464 2025-10-18,19:15:01.000,291,11059317,-795,0,1760814900,13239.065678919993,405.5102962500023,54155.907225120005 2025-10-18,19:15:02.000,291,11059284,-795,0,1760814901,13239.011788440002,405.28472409000096,54156.13081296 2025-10-18,19:15:03.000,291,11059321,-795,0,1760814902,13239.045469989993,404.81243238000025,54156.1797228 2025-10-18,19:15:04.000,291,11059300,-795,0,1760814903,13239.186932499993,404.3260424100008,54156.22164552 2025-10-18,19:15:05.000,291,11059305,-795,0,1760814904,13239.362076559999,403.92424200000096,54156.22164552 2025-10-18,19:15:06.000,291,11059301,-795,0,1760814905,13239.449648589994,403.61408028000005,54156.193697040006 2025-10-18,19:15:07.000,291,11059274,-795,0,1760814906,13239.47659382999,403.5083433300024,54156.01203192 2025-10-18,19:15:08.000,291,11059295,-795,0,1760814907,13239.510275379995,403.5365398499998,54156.06792888001 2025-10-18,19:15:09.000,291,11059295,-795,0,1760814908,13239.469857519995,403.76211201000115,54156.13081296 2025-10-18,19:15:10.000,291,11059313,-795,0,1760814909,13239.42270335,403.98768417000247,54156.21465840001 2025-10-18,19:15:11.000,291,11059299,-795,0,1760814910,13239.153250949988,404.25555110999994,54156.11683872001 2025-10-18,19:15:12.000,291,11059307,-795,0,1760814911,13239.045469989993,404.5939093499983,54156.27754248 2025-10-18,19:15:13.000,291,11059298,-795,0,1760814912,13238.762544969992,404.9322675900039,54156.52209168001 2025-10-18,19:15:14.000,291,11059334,-795,0,1760814913,13238.4459384,405.05915192999964,54156.66183408 2025-10-18,19:15:15.000,291,11059320,-795,0,1760814914,13238.082177659999,404.93931672000326,54156.80157648 2025-10-18,19:15:16.000,291,11059324,-795,0,1760814915,13237.725153229992,404.65030239000043,54156.73869240001 2025-10-18,19:15:17.000,291,11059321,-795,0,1760814916,13237.448964520001,404.3471897999989,54156.75965376 2025-10-18,19:15:18.000,291,11059328,-795,0,1760814917,13237.213193669995,404.00883156000054,54157.0181772 2025-10-18,19:15:19.000,291,11059293,-795,0,1760814918,13236.990895439994,403.62817853999877,54157.02516432001 2025-10-18,19:15:20.000,291,11059286,-795,0,1760814919,13236.627134699993,403.1981816100015,54157.03913856 2025-10-18,19:15:21.000,291,11059316,-795,0,1760814920,13236.330737060001,402.8175285899997,54156.95529312001 2025-10-18,19:15:22.000,291,11059357,-795,0,1760814921,13236.135384069996,402.4086790500005,54157.10202264001 2025-10-18,19:15:23.000,291,11059318,-795,0,1760814922,13235.92655846,402.05622255000344,54157.16490672 2025-10-18,19:15:24.000,291,11059290,-795,0,1760814923,13235.643633439999,401.69671691999974,54157.12298400001 2025-10-18,19:15:25.000,291,11059307,-795,0,1760814924,13235.394389970003,401.46409562999906,54156.96926736 2025-10-18,19:15:26.000,291,11059350,-795,0,1760814925,13235.118201259997,401.3090147699986,54156.68978256001 2025-10-18,19:15:27.000,291,11059304,-795,0,1760814926,13234.922848269991,401.3372112900033,54156.68279544 2025-10-18,19:15:28.000,291,11059301,-795,0,1760814927,13234.76791314,401.4358991100016,54156.57100152001 2025-10-18,19:15:29.000,291,11059317,-795,0,1760814928,13234.895903029996,401.66147127000295,54156.6338856 2025-10-18,19:15:30.000,291,11059316,-795,0,1760814929,13235.064310779992,401.88704343000427,54156.45222048001 2025-10-18,19:15:31.000,291,11059339,-795,0,1760814930,13235.360708419998,401.99278038000193,54156.21465840001 2025-10-18,19:15:32.000,291,11059345,-795,0,1760814931,13235.98044893999,401.94343646999914,54156.15177432 2025-10-18,19:15:33.000,291,11059211,-795,0,1760814932,13236.519353739997,401.8658960399989,54156.074916000005 2025-10-18,19:15:34.000,291,11059294,-795,0,1760814933,13236.835960309989,401.8658960399989,54156.01203192 2025-10-18,19:15:35.000,291,11059358,-795,0,1760814934,13236.842696619999,401.9786821200032,54155.94914784001 2025-10-18,19:15:36.000,291,11059290,-795,0,1760814935,13236.505881119992,402.13376298000367,54155.87228952 2025-10-18,19:15:37.000,291,11059314,-795,0,1760814936,13236.02086679999,402.28179471000476,54155.80241832001 2025-10-18,19:15:38.000,291,11059340,-795,0,1760814937,13235.562797719998,402.38048253000306,54155.87228952 2025-10-18,19:15:39.000,291,11059324,-795,0,1760814938,13235.266400079992,402.3311386200003,54155.84434104 2025-10-18,19:15:40.000,291,11059286,-795,0,1760814939,13235.212509600002,402.2465490600007,54155.76748272 2025-10-18,19:15:41.000,291,11059285,-795,0,1760814940,13235.286609009992,402.07032081000216,54155.52992064 2025-10-18,19:15:42.000,291,11059291,-795,0,1760814941,13235.636897129989,402.0421242900047,54155.62774032 2025-10-18,19:15:43.000,291,11059299,-795,0,1760814942,13235.81877749999,402.0350751599981,54155.64870168 2025-10-18,19:15:44.000,291,11059322,-795,0,1760814943,13235.96024000999,402.2113034100039,54155.837353920004 2025-10-18,19:15:45.000,291,11059309,-795,0,1760814944,13235.832250119995,402.36638427000435,54155.7954312 2025-10-18,19:15:46.000,291,11059299,-795,0,1760814945,13235.481961999998,402.4932686100001,54155.70459864 2025-10-18,19:15:47.000,291,11059318,-795,0,1760814946,13235.044101849991,402.46507209000265,54155.2713972 2025-10-18,19:15:48.000,291,11059212,-795,0,1760814947,13234.84874886,402.41572817999986,54155.46004944 2025-10-18,19:15:49.000,291,11059279,-795,0,1760814948,13234.88243040999,402.0632716800028,54155.52992064 2025-10-18,19:15:50.000,291,11059338,-715,0,1760814949,13235.118201259997,401.7319625700038,54155.46004944 2025-10-18,19:15:51.000,291,11059284,-795,0,1760814950,13235.387653659993,401.38655519999884,54155.17357752 2025-10-18,19:15:52.000,291,11059340,-795,0,1760814951,13235.81877749999,401.2949165099999,54155.306332800006 2025-10-18,19:15:53.000,291,11059332,-795,0,1760814952,13236.074757279996,401.3442604200027,54155.37620400001 2025-10-18,19:15:54.000,291,11059321,-795,0,1760814953,13236.06128465999,401.54868518999865,54155.29934568001 2025-10-18,19:15:55.000,291,11059320,-795,0,1760814954,13235.90634953,401.82360126000276,54155.32729416001 2025-10-18,19:15:56.000,291,11059265,-795,0,1760814955,13235.475225689988,402.15491037000174,54155.12466768 2025-10-18,19:15:57.000,291,11059226,-795,0,1760814956,13235.010420300001,402.4227773099992,54154.97793816 2025-10-18,19:15:58.000,291,11059267,-795,0,1760814957,13234.6062417,402.6835951200046,54154.99191240001 2025-10-18,19:15:59.000,291,11059349,-795,0,1760814958,13234.383943469998,402.82457771999907,54154.90806696 2025-10-18,19:16:00.000,291,11059340,-795,0,1760814959,13234.255953579988,402.82457771999907,54154.7124276 2025-10-18,19:16:01.000,291,11059322,-795,0,1760814960,13234.464779189999,402.64834947000054,54154.349097360006 2025-10-18,19:16:02.000,291,11059338,-795,0,1760814961,13234.78812207,402.54966165000224,54154.47486552 2025-10-18,19:16:03.000,291,11059325,-795,0,1760814962,13235.185564359992,402.345236879999,54154.47486552 2025-10-18,19:16:04.000,291,11059259,-795,0,1760814963,13235.380917349998,402.2888438400041,54154.328136000004 2025-10-18,19:16:05.000,291,11059257,-795,0,1760814964,13235.401126279998,402.35228600999835,54154.09057392 2025-10-18,19:16:06.000,291,11059324,-795,0,1760814965,13235.219245909997,402.5426125200029,54154.132496640006 2025-10-18,19:16:07.000,291,11059298,-795,0,1760814966,13234.808331,402.90916727999866,54154.10454816001 2025-10-18,19:16:08.000,291,11059306,-795,0,1760814967,13234.330052989993,403.3603116000013,54154.24429056 2025-10-18,19:16:09.000,291,11059321,-795,0,1760814968,13233.885456529992,403.77621026999986,54154.19538072 2025-10-18,19:16:10.000,291,11059359,-795,0,1760814969,13233.46780531,404.19210893999843,54154.27223904001 2025-10-18,19:16:11.000,291,11059311,-795,0,1760814970,13233.265716009999,404.38243545000296,54154.1883936 2025-10-18,19:16:12.000,291,11059242,-795,0,1760814971,13233.285924939999,404.36833719000424,54154.28621328 2025-10-18,19:16:13.000,291,11059350,-795,0,1760814972,13233.333079109994,404.1427650300029,54154.349097360006 2025-10-18,19:16:14.000,291,11059343,-795,0,1760814973,13233.38023327999,403.8396524400014,54154.48185264 2025-10-18,19:16:15.000,291,11059305,-795,0,1760814974,13233.48127792999,403.4730976799983,54154.41896856001 2025-10-18,19:16:16.000,291,11059334,-795,0,1760814975,13233.54864103,403.25457465000363,54154.300187520006 2025-10-18,19:16:17.000,291,11059349,-795,0,1760814976,13233.743994019991,403.0924446600038,54154.29320040001 2025-10-18,19:16:18.000,291,11059300,-795,0,1760814977,13233.905665459992,402.9021181499993,54154.300187520006 2025-10-18,19:16:19.000,291,11059307,-795,0,1760814978,13234.161645239998,402.69064425000397,54154.38403296 2025-10-18,19:16:20.000,291,11059268,-795,0,1760814979,13234.343525609998,402.4439247000046,54154.3630716 2025-10-18,19:16:21.000,291,11059302,-795,0,1760814980,13234.53887859999,402.16900863000046,54154.160445120004 2025-10-18,19:16:22.000,291,11059306,-795,0,1760814981,13234.943057199991,401.901141690003,54154.1185224 2025-10-18,19:16:23.000,291,11059318,-795,0,1760814982,13235.320290559997,401.682618660001,54154.062625440005 2025-10-18,19:16:24.000,291,11059321,-795,0,1760814983,13235.852459049995,401.66147127000295,54154.160445120004 2025-10-18,19:16:25.000,291,11059290,-795,0,1760814984,13236.492408500002,401.7390117000032,54154.07659968 2025-10-18,19:16:26.000,291,11059319,-795,0,1760814985,13237.14583057,401.9363873399998,54154.1185224 2025-10-18,19:16:27.000,291,11059266,-795,0,1760814986,13237.758834779997,402.23949993000133,54153.98576712001 2025-10-18,19:16:28.000,291,11059294,-795,0,1760814987,13238.270794339995,402.6553985999999,54154.09057392 2025-10-18,19:16:29.000,291,11059294,-795,0,1760814988,13238.56719198,403.05719900999975,54154.07659968 2025-10-18,19:16:30.000,291,11059327,-795,0,1760814989,13238.4459384,403.50129420000303,54154.10454816001 2025-10-18,19:16:31.000,291,11059276,-795,0,1760814990,13238.23711278999,403.9171928700016,54153.95781864001 2025-10-18,19:16:32.000,291,11059299,-795,0,1760814991,13238.035023489989,404.290796760004,54154.14647088 2025-10-18,19:16:33.000,291,11059329,-795,0,1760814992,13237.907033599993,404.65030239000043,54154.31416176 2025-10-18,19:16:34.000,291,11059275,-635,0,1760814993,13237.826197879993,404.8899728100005,54154.349097360006 2025-10-18,19:16:35.000,291,11059286,-795,0,1760814994,13237.805988949993,405.1507906199986,54154.41198144 2025-10-18,19:16:36.000,291,11059244,-795,0,1760814995,13237.866615739993,405.4398049500014,54154.53774960001 2025-10-18,19:16:37.000,291,11059298,-795,0,1760814996,13237.927242529993,405.6935736300002,54154.43992992001 2025-10-18,19:16:38.000,291,11059308,-795,0,1760814997,13238.001341939998,406.05307926000387,54154.565698080005 2025-10-18,19:16:39.000,291,11059269,-795,0,1760814998,13238.163013379999,406.44783054000436,54154.635569280006 2025-10-18,19:16:40.000,291,11059332,-795,0,1760814999,13238.25732171999,406.87782747000165,54154.684479120006 2025-10-18,19:16:41.000,291,11059288,-795,0,1760815000,13238.311212199995,407.1950383200019,54154.467878400006 2025-10-18,19:16:42.000,291,11059346,-795,0,1760815001,13238.580664599991,407.343070050003,54154.67050488 2025-10-18,19:16:43.000,291,11059306,-795,0,1760815002,13238.823171759992,407.3007752699996,54154.82422152001 2025-10-18,19:16:44.000,291,11059260,-795,0,1760815003,13238.978106889997,407.1315961500004,54154.81024728 2025-10-18,19:16:45.000,291,11059320,-795,0,1760815004,13239.106096779993,406.9060239899991,54154.71941472 2025-10-18,19:16:46.000,291,11059301,-795,0,1760815005,13239.139778329998,406.66635356999905,54154.64954352 2025-10-18,19:16:47.000,291,11059330,-795,0,1760815006,13239.301449769999,406.37029011000413,54154.58665944001 2025-10-18,19:16:48.000,291,11059325,-675,0,1760815007,13239.523748,406.05307926000387,54154.37005872001 2025-10-18,19:16:49.000,291,11059331,-795,0,1760815008,13239.793200399996,405.8345562300019,54154.39102008001 2025-10-18,19:16:50.000,291,11059282,-795,0,1760815009,13240.244533169993,405.76406493000104,54154.495826880004 2025-10-18,19:16:51.000,291,11059318,-795,0,1760815010,13240.73628379999,405.70062275999953,54154.20236784001 2025-10-18,19:16:52.000,291,11059295,-795,0,1760815011,13241.349288010002,405.82750710000255,54154.33512312 2025-10-18,19:16:53.000,291,11059289,-795,0,1760815012,13241.97576483999,405.9050475300028,54154.37704584 2025-10-18,19:16:54.000,291,11059311,-795,0,1760815013,13242.474251779997,405.8839001400047,54154.47486552 2025-10-18,19:16:55.000,291,11059306,-795,0,1760815014,13242.683077389993,406.0319318699985,54154.516788240006 2025-10-18,19:16:56.000,291,11059351,-795,0,1760815015,13242.393416059997,406.2504549000005,54154.565698080005 2025-10-18,19:16:57.000,291,11059309,-795,0,1760815016,13242.009446389995,406.71569748000184,54154.733388960005 2025-10-18,19:16:58.000,291,11059302,-795,0,1760815017,13241.517695759998,407.22323483999935,54154.970951040006 2025-10-18,19:16:59.000,291,11059337,-795,0,1760815018,13240.96531834,407.674379160002,54154.998899520004 2025-10-18,19:17:00.000,291,11059264,-795,0,1760815019,13240.433149849989,408.005688270001,54155.07575784 2025-10-18,19:17:01.000,291,11059309,-795,0,1760815020,13239.820145639991,408.132572610004,54154.94300256001 2025-10-18,19:17:02.000,291,11059309,-795,0,1760815021,13239.362076559999,408.1960147799982,54154.998899520004 2025-10-18,19:17:03.000,291,11059315,-795,0,1760815022,13238.829908070002,408.22421130000293,54155.04780936 2025-10-18,19:17:04.000,291,11059304,-795,0,1760815023,13238.291003269995,408.17486739000014,54155.10370632 2025-10-18,19:17:05.000,291,11059274,-795,0,1760815024,13237.920506219998,408.1607691300014,54155.27838432001 2025-10-18,19:17:06.000,291,11059342,-795,0,1760815025,13237.610635960002,408.2171621700036,54155.24344872 2025-10-18,19:17:07.000,291,11059296,-795,0,1760815026,13237.381601419991,408.33699737999996,54155.236461600005 2025-10-18,19:17:08.000,291,11059288,-795,0,1760815027,13237.213193669995,408.53437302000384,54155.05479648 2025-10-18,19:17:09.000,291,11059282,-795,0,1760815028,13237.192984739995,408.8515838700041,54154.97793816 2025-10-18,19:17:10.000,291,11059290,-795,0,1760815029,13237.22666629,409.20404037000117,54154.94300256001 2025-10-18,19:17:11.000,291,11059332,-795,0,1760815030,13237.11888532999,409.5142020900021,54154.7124276 2025-10-18,19:17:12.000,291,11059314,-795,0,1760815031,13237.031313299995,409.5705951300042,54154.803260160006 2025-10-18,19:17:13.000,291,11059294,-795,0,1760815032,13236.91679602999,409.4225634000031,54154.81024728 2025-10-18,19:17:14.000,291,11059317,-795,0,1760815033,13236.546298979993,409.034861250002,54154.79627304001 2025-10-18,19:17:15.000,291,11059317,-795,0,1760815034,13236.014130489995,408.58371692999935,54154.69845336 2025-10-18,19:17:16.000,291,11059286,-795,0,1760815035,13235.407862589993,408.05503218000376,54154.42595568 2025-10-18,19:17:17.000,291,11059335,-795,0,1760815036,13235.111464950001,407.69552655000007,54154.4329428 2025-10-18,19:17:18.000,291,11059378,-795,0,1760815037,13235.017156609996,407.61798611999984,54154.38403296 2025-10-18,19:17:19.000,291,11059333,-795,0,1760815038,13235.145146499992,407.66733003000263,54154.160445120004 2025-10-18,19:17:20.000,291,11059330,-795,0,1760815039,13235.131673880001,407.7519195900022,54153.83205048 2025-10-18,19:17:21.000,291,11059335,-795,0,1760815040,13235.300081629997,407.8999513200033,54153.85999896 2025-10-18,19:17:22.000,291,11059352,-795,0,1760815041,13235.515643549988,407.97749175000354,54153.804102 2025-10-18,19:17:23.000,291,11059372,-755,0,1760815042,13235.710996539994,408.1678182600008,54153.86698608001 2025-10-18,19:17:24.000,291,11059265,-795,0,1760815043,13235.953503699995,408.4074886800008,54153.90192168 2025-10-18,19:17:25.000,291,11059392,-795,0,1760815044,13236.12191144999,408.71765040000173,54153.86698608001 2025-10-18,19:17:26.000,291,11059322,-795,0,1760815045,13236.337473369997,409.09125429000414,54153.825063360004 2025-10-18,19:17:27.000,291,11059268,-795,0,1760815046,13236.505881119992,409.58469339000294,54153.804102 2025-10-18,19:17:28.000,291,11059364,-795,0,1760815047,13236.681025179998,410.0499359700043,54153.964805760006 2025-10-18,19:17:29.000,291,11059351,-795,0,1760815048,13236.741651969998,410.50108028999966,54154.0486512 2025-10-18,19:17:30.000,291,11059286,-795,0,1760815049,13236.741651969998,410.84648766000464,54154.09756104 2025-10-18,19:17:31.000,291,11059305,-795,0,1760815050,13236.600189459998,411.0156667800038,54153.91589592001 2025-10-18,19:17:32.000,291,11059348,-795,0,1760815051,13236.593453150002,410.95927374000166,54154.1185224 2025-10-18,19:17:33.000,291,11059257,-795,0,1760815052,13236.519353739997,410.7196033200016,54154.09057392 2025-10-18,19:17:34.000,291,11059341,-795,0,1760815053,13236.431781710002,410.1979676999981,54154.1185224 2025-10-18,19:17:35.000,291,11059331,-795,0,1760815054,13236.303791819992,409.76797077000083,54154.04166408 2025-10-18,19:17:36.000,291,11059305,-795,0,1760815055,13236.283582889992,409.3168264499982,54153.91589592001 2025-10-18,19:17:37.000,291,11059361,-795,0,1760815056,13236.398100159997,409.0207629900033,54153.81807624001 2025-10-18,19:17:38.000,291,11059317,-795,0,1760815057,13236.707970419993,408.7740434400039,54153.86698608001 2025-10-18,19:17:39.000,291,11059288,-795,0,1760815058,13236.869641859994,408.5414221500032,54153.85999896 2025-10-18,19:17:40.000,291,11059326,-795,0,1760815059,13236.829223999994,408.3299482500006,54153.76217928 2025-10-18,19:17:41.000,291,11059328,-795,0,1760815060,13236.330737060001,408.02683565999905,54153.391861920005 2025-10-18,19:17:42.000,291,11059284,-795,0,1760815061,13235.80530488,407.82946002000244,54153.45474600001 2025-10-18,19:17:43.000,291,11059313,-795,0,1760815062,13234.92958458,407.64618264000455,54153.440771760004 2025-10-18,19:17:44.000,291,11059311,-795,0,1760815063,13234.202063099998,407.3571683100017,54153.49666872 2025-10-18,19:17:45.000,291,11059301,-795,0,1760815064,13233.60253150999,407.1315961500004,54153.40583616 2025-10-18,19:17:46.000,291,11059311,-795,0,1760815065,13233.333079109994,406.8707783400023,54153.342952080005 2025-10-18,19:17:47.000,291,11059328,-795,0,1760815066,13233.46106899999,406.71569748000184,54153.18224832 2025-10-18,19:17:48.000,291,11059325,-795,0,1760815067,13233.784411879991,406.6522553100003,54153.32897784 2025-10-18,19:17:49.000,291,11059332,-795,0,1760815068,13234.013446420002,406.72979574000055,54153.33596496001 2025-10-18,19:17:50.000,291,11059340,-795,0,1760815069,13234.188590479993,406.8355326899982,54153.154299840004 2025-10-18,19:17:51.000,291,11059308,-795,0,1760815070,13234.067336899992,406.96241703000123,54153.21718392001 2025-10-18,19:17:52.000,291,11059330,-795,0,1760815071,13233.878720219996,407.1104487600023,54153.461733120006 2025-10-18,19:17:53.000,291,11059360,-795,0,1760815072,13233.777675569996,407.1950383200019,54153.5944884 2025-10-18,19:17:54.000,291,11059340,-795,0,1760815073,13233.838302359996,407.13864527999976,54153.63641112 2025-10-18,19:17:55.000,291,11059341,-795,0,1760815074,13234.141436309998,407.0822522400049,54153.629424000006 2025-10-18,19:17:56.000,291,11059337,-795,0,1760815075,13234.592769079994,406.96241703000123,54153.51763008 2025-10-18,19:17:57.000,291,11059318,-795,0,1760815076,13235.273136390002,406.8989748599997,54153.45474600001 2025-10-18,19:17:58.000,291,11059337,-795,0,1760815077,13235.892876909995,407.03995746000146,54153.45474600001 2025-10-18,19:17:59.000,291,11059362,-795,0,1760815078,13236.310528130001,407.2020874500013,54153.37090056 2025-10-18,19:18:00.000,291,11059319,-795,0,1760815079,13236.418309089997,407.51929830000154,54153.35692632 2025-10-18,19:18:01.000,291,11059323,-795,0,1760815080,13236.222956099991,407.9492952299988,54153.36391344001 2025-10-18,19:18:02.000,291,11059348,-795,0,1760815081,13235.933294769995,408.2947026000038,54153.391861920005 2025-10-18,19:18:03.000,291,11059331,-795,0,1760815082,13235.569534029994,408.54847128000256,54153.461733120006 2025-10-18,19:18:04.000,291,11059345,-795,0,1760815083,13235.273136390002,408.6612573599996,54153.489681600004 2025-10-18,19:18:05.000,291,11059357,-795,0,1760815084,13235.131673880001,408.7599451799979,54153.46872024 2025-10-18,19:18:06.000,291,11059281,-795,0,1760815085,13235.138410189997,408.9714190800005,54153.58051416001 2025-10-18,19:18:07.000,291,11059360,-795,0,1760815086,13235.192300670002,409.366170360001,54153.461733120006 2025-10-18,19:18:08.000,291,11059310,-795,0,1760815087,13235.327026869993,409.79616728999827,54153.54557856 2025-10-18,19:18:09.000,291,11059347,-795,0,1760815088,13235.481961999998,410.1838694399994,54153.79012776001 2025-10-18,19:18:10.000,291,11059298,-795,0,1760815089,13235.360708419998,410.3812450800033,54153.88794744001 2025-10-18,19:18:11.000,291,11059316,-795,0,1760815090,13235.064310779992,410.4728837700022,54153.71326944 2025-10-18,19:18:12.000,291,11059365,-795,0,1760815091,13234.875694099996,410.3107537800024,54153.88096032 2025-10-18,19:18:13.000,291,11059279,-795,0,1760815092,13234.55908752999,409.9864938000028,54153.95781864001 2025-10-18,19:18:14.000,291,11059357,-795,0,1760815093,13234.262689889998,409.4225634000031,54153.99974136 2025-10-18,19:18:15.000,291,11059321,-795,0,1760815094,13233.966292249992,408.7528960499985,54154.013715600006 2025-10-18,19:18:16.000,291,11059300,-795,0,1760815095,13233.824829739991,408.15372000000207,54153.78314064 2025-10-18,19:18:17.000,291,11059361,-795,0,1760815096,13234.269426199993,407.7237230700048,54153.74121792 2025-10-18,19:18:18.000,291,11059351,-795,0,1760815097,13235.097992329996,407.4629052599994,54153.61544976 2025-10-18,19:18:19.000,291,11059293,-795,0,1760815098,13236.263373959991,407.5615930799977,54153.63641112 2025-10-18,19:18:20.000,291,11059273,-795,0,1760815099,13237.34791987,407.89290219000395,54153.6643596 2025-10-18,19:18:22.000,291,11059335,-795,0,1760815101,13238.392047919995,409.07715602999815,54153.70628232 2025-10-18,19:18:23.000,291,11059294,-795,0,1760815102,13238.371838989995,409.6551846900038,54153.9089088 2025-10-18,19:18:24.000,291,11059293,-795,0,1760815103,13238.149540759994,410.0358377099983,54154.02768984 2025-10-18,19:18:25.000,291,11059308,-795,0,1760815104,13237.967660389993,410.15567292000196,54154.07659968 2025-10-18,19:18:26.000,291,11059304,-795,0,1760815105,13237.893560979988,410.0710833600024,54154.062625440005 2025-10-18,19:18:27.000,291,11059307,-795,0,1760815106,13238.048496109994,409.88075684999785,54154.20236784001 2025-10-18,19:18:28.000,291,11059259,-795,0,1760815107,13238.149540759994,409.5705951300042,54154.20935496 2025-10-18,19:18:29.000,291,11059322,-795,0,1760815108,13238.27753064999,409.2322368899986,54154.24429056 2025-10-18,19:18:30.000,291,11059314,-795,0,1760815109,13238.20343124,408.8374856099981,54154.230316320005 2025-10-18,19:18:31.000,291,11059332,-795,0,1760815110,13238.18322231,408.35814476999803,54154.21634208 2025-10-18,19:18:32.000,291,11059286,-795,0,1760815111,13238.041759799999,407.8858530600046,54154.09057392 2025-10-18,19:18:33.000,291,11059258,-795,0,1760815112,13237.974396699989,407.49815091000346,54154.32114888001 2025-10-18,19:18:34.000,291,11059325,-795,0,1760815113,13237.785780019993,407.1315961500004,54154.33512312 2025-10-18,19:18:35.000,291,11059300,-795,0,1760815114,13237.684735369992,406.8707783400023,54154.349097360006 2025-10-18,19:18:36.000,291,11059223,-795,0,1760815115,13237.691471680002,406.6522553100003,54154.29320040001 2025-10-18,19:18:37.000,291,11059301,-795,0,1760815116,13238.021550869998,406.39848663000157,54154.09057392 2025-10-18,19:18:38.000,291,11059293,-795,0,1760815117,13238.62781877,406.1517670800022,54154.160445120004 2025-10-18,19:18:39.000,291,11059340,-795,0,1760815118,13239.55742954999,405.81340884000383,54154.328136000004 2025-10-18,19:18:40.000,291,11059335,-795,0,1760815119,13240.392731989989,405.64422972000466,54154.52377536 2025-10-18,19:18:41.000,291,11059316,-795,0,1760815120,13240.98552727,405.5455418999991,54154.55871096001 2025-10-18,19:18:42.000,291,11059327,-795,0,1760815121,13241.261715979992,405.5878366800025,54154.446917040004 2025-10-18,19:18:43.000,291,11059317,-795,0,1760815122,13241.457068969998,405.8345562300019,54154.86614424 2025-10-18,19:18:44.000,291,11059292,-795,0,1760815123,13241.497486829998,406.02488273999916,54154.99191240001 2025-10-18,19:18:45.000,291,11059361,-795,0,1760815124,13241.625476719993,406.08832491000067,54155.0967192 2025-10-18,19:18:46.000,291,11059357,-795,0,1760815125,13241.75346660999,406.1165214299981,54155.21550024 2025-10-18,19:18:47.000,291,11059346,-795,0,1760815126,13241.780411849999,406.12357056000474,54155.15261616 2025-10-18,19:18:48.000,291,11059311,-795,0,1760815127,13241.618740409998,406.0812757800013,54155.25043584 2025-10-18,19:18:49.000,291,11059297,-795,0,1760815128,13241.308870150002,406.1447179500028,54155.306332800006 2025-10-18,19:18:50.000,291,11059321,-795,0,1760815129,13240.729547489995,406.1447179500028,54155.48799792 2025-10-18,19:18:51.000,291,11059333,-795,0,1760815130,13239.894245049996,406.17291447000025,54155.522933520006 2025-10-18,19:18:52.000,291,11059332,-795,0,1760815131,13239.139778329998,406.0460301300045,54155.42511384001 2025-10-18,19:18:53.000,291,11059327,-795,0,1760815132,13238.762544969992,405.92619492000085,54155.57883048 2025-10-18,19:18:54.000,291,11059313,-795,0,1760815133,13238.621082459991,405.7922614499985,54155.63472744001 2025-10-18,19:18:55.000,291,11059306,-795,0,1760815134,13238.762544969992,405.6089840700006,54155.70459864 2025-10-18,19:18:56.000,291,11059360,-795,0,1760815135,13239.072415229988,405.53144364000036,54155.76748272 2025-10-18,19:18:57.000,291,11059340,-795,0,1760815136,13239.321658699999,405.46800146999885,54155.739534240005 2025-10-18,19:18:58.000,291,11059299,-795,0,1760815137,13239.523748,405.5384927699997,54155.72556 2025-10-18,19:18:59.000,291,11059298,-795,0,1760815138,13239.752782539996,405.651278850004,54155.788444080004 2025-10-18,19:19:00.000,291,11059303,-795,0,1760815139,13239.887508740001,405.89094927000406,54155.68363728001 2025-10-18,19:19:01.000,291,11059337,-795,0,1760815140,13240.150224830002,406.1024231699994,54155.57883048 2025-10-18,19:19:02.000,291,11059307,-795,0,1760815141,13240.298423649998,406.37029011000413,54155.39716536001 2025-10-18,19:19:03.000,291,11059310,-795,0,1760815142,13240.628502839994,406.7650413900046,54155.522933520006 2025-10-18,19:19:04.000,291,11059330,-795,0,1760815143,13240.91816416999,407.2937261400002,54155.46703656001 2025-10-18,19:19:05.000,291,11059333,-795,0,1760815144,13241.147198710001,407.9633934900048,54155.43908808 2025-10-18,19:19:06.000,291,11059346,-795,0,1760815145,13241.221298119992,408.6612573599996,54155.55786912 2025-10-18,19:19:07.000,291,11059287,-795,0,1760815146,13241.187616570001,409.2181386299999,54155.550882 2025-10-18,19:19:08.000,291,11059282,-795,0,1760815147,13241.019208819991,409.5564968699982,54155.63472744001 2025-10-18,19:19:09.000,291,11059323,-795,0,1760815148,13240.82385583,409.53534948000015,54155.59979184 2025-10-18,19:19:10.000,291,11059319,-795,0,1760815149,13240.74302011,409.3309247100042,54155.72556 2025-10-18,19:19:11.000,291,11059303,-795,0,1760815150,13240.810383209995,409.09125429000414,54155.8653024 2025-10-18,19:19:12.000,291,11059343,-795,0,1760815151,13240.8036469,408.85863300000346,54155.80241832001 2025-10-18,19:19:13.000,291,11059333,-795,0,1760815152,13240.79691058999,408.74584691999917,54156.144787200006 2025-10-18,19:19:14.000,291,11059366,-795,0,1760815153,13240.810383209995,408.56961867000064,54156.361387920006 2025-10-18,19:19:15.000,291,11059312,-795,0,1760815154,13240.68239332,408.4074886800008,54156.46619472 2025-10-18,19:19:16.000,291,11059379,-795,0,1760815155,13240.473567709989,408.0620813100031,54156.59196288 2025-10-18,19:19:17.000,291,11059344,-795,0,1760815156,13240.392731989989,407.5615930799977,54156.47318184001 2025-10-18,19:19:18.000,291,11059308,-795,0,1760815157,13240.399468299998,407.011760940004,54156.529078800006 2025-10-18,19:19:19.000,291,11059314,-795,0,1760815158,13240.65544807999,406.426683149999,54156.59196288 2025-10-18,19:19:20.000,291,11059282,-795,0,1760815159,13240.850801069995,406.0319318699985,54156.61991136001 2025-10-18,19:19:21.000,291,11059307,-795,0,1760815160,13240.998999889991,405.7358684100036,54156.61292424 2025-10-18,19:19:22.000,291,11059340,-795,0,1760815161,13240.911427859995,405.6865245000008,54156.38234928001 2025-10-18,19:19:23.000,291,11059311,-795,0,1760815162,13240.8036469,405.8839001400047,54156.61991136001 2025-10-18,19:19:24.000,291,11059277,-795,0,1760815163,13240.68239332,406.07422665000195,54156.57100152001 2025-10-18,19:19:25.000,291,11059365,-795,0,1760815164,13240.67565700999,406.2081601200043,54156.59895000001 2025-10-18,19:19:26.000,291,11059311,-795,0,1760815165,13240.87774630999,406.13766882000346,54156.68978256001 2025-10-18,19:19:27.000,291,11059325,-795,0,1760815166,13241.248243360002,405.9191457900015,54156.5640144 2025-10-18,19:19:28.000,291,11059367,-795,0,1760815167,13241.739993989999,405.66537711000274,54156.647859840006 2025-10-18,19:19:29.000,291,11059370,-795,0,1760815168,13242.406888680001,405.49619799000357,54156.71074392 2025-10-18,19:19:30.000,291,11059268,-795,0,1760815169,13242.777385729998,405.51734538000164,54156.647859840006 2025-10-18,19:19:31.000,291,11059321,-795,0,1760815170,13243.13441015999,405.7358684100036,54156.68279544 2025-10-18,19:19:32.000,291,11059294,-795,0,1760815171,13243.29608159999,405.982587960003,54156.38234928001 2025-10-18,19:19:33.000,291,11059343,-795,0,1760815172,13243.619424479992,406.41963401999965,54156.71074392 2025-10-18,19:19:34.000,291,11059289,-795,0,1760815173,13243.949503669988,406.8214344299995,54156.7037568 2025-10-18,19:19:35.000,291,11059329,-755,0,1760815174,13244.488408469995,407.1950383200019,54156.82253784 2025-10-18,19:19:36.000,291,11059325,-795,0,1760815175,13245.188984709988,407.48405265000474,54156.913370400005 2025-10-18,19:19:37.000,291,11059347,-795,0,1760815176,13245.909769879996,407.674379160002,54156.97625448001 2025-10-18,19:19:38.000,291,11059372,-795,0,1760815177,13246.468883609989,407.74487046000286,54157.06009992 2025-10-18,19:19:39.000,291,11059331,-795,0,1760815178,13246.684445529994,407.73077220000414,54157.30464912 2025-10-18,19:19:40.000,291,11059375,-795,0,1760815179,13246.475619919998,407.58274047000305,54157.36054608001 2025-10-18,19:19:41.000,291,11059271,-795,0,1760815180,13246.192694899997,407.3148735299983,54157.40945592001 2025-10-18,19:19:42.000,291,11059350,-715,0,1760815181,13245.79525260999,406.92717138000444,54157.22080368001 2025-10-18,19:19:43.000,291,11059334,-795,0,1760815182,13245.586426999995,406.6381570500016,54157.47234 2025-10-18,19:19:44.000,291,11059327,-795,0,1760815183,13245.465173419994,406.33504446000006,54157.52823696001 2025-10-18,19:19:45.000,291,11059325,-795,0,1760815184,13245.546009139995,406.2786514199979,54157.73086344 2025-10-18,19:19:46.000,291,11059316,-795,0,1760815185,13245.546009139995,406.3068479400026,54157.75881192 2025-10-18,19:19:47.000,291,11059304,-795,0,1760815186,13245.65379009999,406.51832183999795,54157.80772176 2025-10-18,19:19:48.000,291,11059363,-795,0,1760815187,13245.70094427,406.7086483500025,54157.654005120006 2025-10-18,19:19:49.000,291,11059338,-795,0,1760815188,13245.788516299996,406.7650413900046,54157.654005120006 2025-10-18,19:19:50.000,291,11059327,-795,0,1760815189,13245.748098439995,406.5747148800001,54157.66099224 2025-10-18,19:19:51.000,291,11059362,-795,0,1760815190,13245.707680579995,406.2011109899977,54157.79374752001 2025-10-18,19:19:52.000,291,11059301,-795,0,1760815191,13245.330447219989,405.66537711000274,54157.50727560001 2025-10-18,19:19:53.000,291,11059321,-795,0,1760815192,13244.986895410002,405.2001345300014,54157.90554144 2025-10-18,19:19:54.000,291,11059312,-795,0,1760815193,13244.53556263999,404.7701376000041,54158.09419368 2025-10-18,19:19:55.000,291,11059325,-795,0,1760815194,13244.023603079993,404.5586637000015,54158.03130960001 2025-10-18,19:19:56.000,291,11059351,-795,0,1760815195,13243.35670838999,404.4740741400019,54157.989386880006 2025-10-18,19:19:57.000,291,11059384,-795,0,1760815196,13242.864957759994,404.6080076100043,54157.77278616001 2025-10-18,19:19:58.000,291,11059286,-795,0,1760815197,13242.683077389993,404.72784282000066,54157.91252856001 2025-10-18,19:19:59.000,291,11059284,-795,0,1760815198,13242.750440489988,404.96046411000134,54157.93348992 2025-10-18,19:20:00.000,291,11059353,-795,0,1760815199,13242.770649419988,405.27062583000225,54157.97541264 2025-10-18,19:20:01.000,291,11059318,-795,0,1760815200,13242.662868459993,405.74291754000296,54157.93348992 2025-10-18,19:20:02.000,291,11059312,-795,0,1760815201,13242.413624989997,406.2927496800039,54157.89855432 2025-10-18,19:20:03.000,291,11059326,-795,0,1760815202,13242.029655319995,406.884876600001,54158.157077760006 2025-10-18,19:20:04.000,291,11059368,-795,0,1760815203,13241.517695759998,407.23733309999807,54158.303807280005 2025-10-18,19:20:05.000,291,11059364,-795,0,1760815204,13240.97879095999,407.3924139599985,54158.28983304 2025-10-18,19:20:06.000,291,11059323,-795,0,1760815205,13240.57461235999,407.18798919000255,54158.39463984001 2025-10-18,19:20:07.000,291,11059303,-795,0,1760815206,13240.217587929998,406.9060239899991,54158.422588320005 2025-10-18,19:20:08.000,291,11059311,-795,0,1760815207,13239.927926600001,406.6593044399997,54158.422588320005 2025-10-18,19:20:09.000,291,11059332,-795,0,1760815208,13239.914453979996,406.51832183999795,54158.63220192001 2025-10-18,19:20:10.000,291,11059365,-795,0,1760815209,13239.74604623,406.4901253200005,54158.63220192001 2025-10-18,19:20:11.000,291,11059314,-795,0,1760815210,13239.67868312999,406.426683149999,54158.709060240006 2025-10-18,19:20:12.000,291,11059322,-795,0,1760815211,13239.550693239995,406.2152092500037,54158.38765272 2025-10-18,19:20:13.000,291,11059286,-795,0,1760815212,13239.61805633999,405.94029317999957,54158.66713752 2025-10-18,19:20:14.000,291,11059349,-795,0,1760815213,13239.60458372,405.6230823299993,54158.66015040001 2025-10-18,19:20:15.000,291,11059380,-795,0,1760815214,13239.71910098999,405.3270188700044,54158.709060240006 2025-10-18,19:20:16.000,291,11059329,-795,0,1760815215,13239.732573609996,405.15783974999795,54158.66713752 2025-10-18,19:20:17.000,291,11059346,-795,0,1760815216,13239.60458372,405.22128191999946,54158.56931784 2025-10-18,19:20:18.000,291,11059305,-795,0,1760815217,13239.274504529989,405.3270188700044,54158.61822768 2025-10-18,19:20:19.000,291,11059334,-795,0,1760815218,13238.863589619992,405.5737384200038,54158.66713752 2025-10-18,19:20:20.000,291,11059328,-795,0,1760815219,13238.46614733,405.7358684100036,54158.639189040005 2025-10-18,19:20:21.000,291,11059307,-795,0,1760815220,13238.068705039994,405.97553883000364,54158.54835648 2025-10-18,19:20:22.000,291,11059307,-795,0,1760815221,13237.772307400002,406.02488273999916,54158.26188456 2025-10-18,19:20:23.000,291,11059330,-795,0,1760815222,13237.880088359998,406.13766882000346,54158.49944664 2025-10-18,19:20:24.000,291,11059307,-795,0,1760815223,13238.061968729999,406.2081601200043,54158.51342088001 2025-10-18,19:20:25.000,291,11059337,-675,0,1760815224,13238.412256849995,406.23635664000176,54158.73002160001 2025-10-18,19:20:26.000,291,11059343,-795,0,1760815225,13238.742336039992,406.25750402999984,54158.78591856 2025-10-18,19:20:27.000,291,11059313,-795,0,1760815226,13239.099360469998,406.2927496800039,54158.88373824 2025-10-18,19:20:28.000,291,11059307,-795,0,1760815227,13239.146514639993,406.3420935899994,54158.757970080005 2025-10-18,19:20:29.000,291,11059304,-795,0,1760815228,13238.937689029997,406.4619288000031,54158.7649572 2025-10-18,19:20:30.000,291,11059307,-795,0,1760815229,13238.47961994999,406.757992259998,54158.9046996 2025-10-18,19:20:31.000,291,11059346,-795,0,1760815230,13237.900297289998,407.03995746000146,54158.94662232001 2025-10-18,19:20:32.000,291,11059320,-795,0,1760815231,13237.34118355999,407.1315961500004,54158.77893144001 2025-10-18,19:20:33.000,291,11059381,-795,0,1760815232,13237.152566879995,407.0681539799989,54158.84880264001 2025-10-18,19:20:34.000,291,11059300,-795,0,1760815233,13237.28729308,406.8073361700008,54158.9396352 2025-10-18,19:20:35.000,291,11059336,-795,0,1760815234,13237.597163339997,406.50422357999923,54158.86976400001 2025-10-18,19:20:36.000,291,11059279,-795,0,1760815235,13238.035023489989,406.3420935899994,54158.84880264001 2025-10-18,19:20:37.000,291,11059314,-795,0,1760815236,13238.34489375,406.553567490002,54158.77194432 2025-10-18,19:20:38.000,291,11059357,-795,0,1760815237,13238.43920208999,406.96241703000123,54158.84880264001 2025-10-18,19:20:39.000,291,11059370,-795,0,1760815238,13238.62781877,407.44880700000067,54158.925660960005 2025-10-18,19:20:40.000,291,11059324,-795,0,1760815239,13238.580664599991,407.92814784000075,54159.03046776 2025-10-18,19:20:41.000,291,11059370,-795,0,1760815240,13238.701918179991,408.13962174000335,54158.93264808 2025-10-18,19:20:42.000,291,11059333,-795,0,1760815241,13238.829908070002,408.1960147799982,54159.05142912 2025-10-18,19:20:43.000,291,11059364,-795,0,1760815242,13239.213877739989,408.1960147799982,54159.30296544001 2025-10-18,19:20:44.000,291,11059358,-795,0,1760815243,13239.47659382999,408.18896564999886,54159.428733600005 2025-10-18,19:20:45.000,291,11059316,-795,0,1760815244,13239.813409329996,408.13962174000335,54159.43572072 2025-10-18,19:20:46.000,291,11059339,-795,0,1760815245,13240.069389110002,408.30175173000316,54159.55450176 2025-10-18,19:20:47.000,291,11059340,-795,0,1760815246,13240.082861729992,408.49912736999977,54159.49860480001 2025-10-18,19:20:48.000,291,11059326,-795,0,1760815247,13240.103070659992,408.5978151899981,54159.58943736001 2025-10-18,19:20:49.000,291,11059334,-795,0,1760815248,13240.163697449992,408.5625695400013,54159.70821840001 2025-10-18,19:20:50.000,291,11059305,-795,0,1760815249,13240.372523059988,408.4427343300049,54159.882896400006 2025-10-18,19:20:51.000,291,11059329,-795,0,1760815250,13240.392731989989,408.3440465099993,54159.91084488 2025-10-18,19:20:52.000,291,11059309,-795,0,1760815251,13240.150224830002,408.25945694999973,54159.68725704001 2025-10-18,19:20:53.000,291,11059331,-795,0,1760815252,13239.833618259996,408.2101130400042,54159.75712824001 2025-10-18,19:20:54.000,291,11059338,-795,0,1760815253,13239.550693239995,408.1043760899993,54159.82699944001 2025-10-18,19:20:55.000,291,11059303,-795,0,1760815254,13239.200405119998,408.0479830500044,54159.91084488 2025-10-18,19:20:56.000,291,11059339,-795,0,1760815255,13238.850117000002,407.99159001000226,54159.97372896001 2025-10-18,19:20:57.000,291,11059330,-795,0,1760815256,13238.553719359996,407.9633934900048,54159.95975472 2025-10-18,19:20:58.000,291,11059418,-795,0,1760815257,13238.48635626,407.97749175000354,54159.99469032001 2025-10-18,19:20:59.000,291,11059325,-795,0,1760815258,13238.735599729996,408.09027783000056,54159.88988352 2025-10-18,19:21:00.000,291,11059294,-795,0,1760815259,13239.234086669989,408.3933904200021,54160.00167744001 2025-10-18,19:21:01.000,291,11059348,-795,0,1760815260,13239.880772429991,408.89387865000026,54159.917832 2025-10-18,19:21:02.000,291,11059355,-795,0,1760815261,13240.284951029993,409.478956439998,54159.813025200005 2025-10-18,19:21:03.000,291,11059324,-795,0,1760815262,13240.507249259994,410.15567292000196,54159.7780896 2025-10-18,19:21:04.000,291,11059318,-795,0,1760815263,13240.170433760002,410.726652450001,54159.88988352 2025-10-18,19:21:05.000,291,11059332,-795,0,1760815264,13239.80667302,411.2200915499998,54160.04360016001 2025-10-18,19:21:06.000,291,11059306,-795,0,1760815265,13239.133042019988,411.4668110999992,54160.20430392 2025-10-18,19:21:07.000,291,11059332,-795,0,1760815266,13238.60760984,411.56549892000476,54160.22526528 2025-10-18,19:21:08.000,291,11059350,-795,0,1760815267,13238.18322231,411.4104180600043,54160.08552288 2025-10-18,19:21:09.000,291,11059253,-795,0,1760815268,13238.035023489989,411.20599329000106,54160.06456152 2025-10-18,19:21:10.000,291,11059322,-795,0,1760815269,13238.041759799999,410.98042112999974,54160.08552288 2025-10-18,19:21:11.000,291,11059283,-795,0,1760815270,13238.210167549994,410.8182911399999,54160.0575744 2025-10-18,19:21:12.000,291,11059320,-795,0,1760815271,13238.311212199995,410.7618980999978,54159.77110248 2025-10-18,19:21:13.000,291,11059334,-795,0,1760815272,13238.708654490001,410.81124201000057,54159.97372896001 2025-10-18,19:21:14.000,291,11059343,-795,0,1760815273,13239.119569399998,410.86058592000336,54160.03661304 2025-10-18,19:21:15.000,291,11059337,-795,0,1760815274,13239.550693239995,410.71255419000227,54159.99469032001 2025-10-18,19:21:16.000,291,11059382,-795,0,1760815275,13239.934662909996,410.3107537800024,54159.9877032 2025-10-18,19:21:17.000,291,11059290,-795,0,1760815276,13240.130015900002,409.6128899100004,54159.73616688001 2025-10-18,19:21:18.000,291,11059322,-795,0,1760815277,13240.244533169993,408.8868295200009,54159.82699944001 2025-10-18,19:21:19.000,291,11059356,-795,0,1760815278,13240.244533169993,408.27355520999845,54159.882896400006 2025-10-18,19:21:20.000,291,11059318,-795,0,1760815279,13240.096334349997,407.8365091500018,54159.86892216 2025-10-18,19:21:21.000,291,11059309,-795,0,1760815280,13240.015498629997,407.5263474300009,54159.77110248 2025-10-18,19:21:22.000,291,11059330,-795,0,1760815281,13239.981817079992,407.4135613500039,54159.547514640006 2025-10-18,19:21:23.000,291,11059360,-795,0,1760815282,13240.197378999997,407.5122491700022,54159.79206384 2025-10-18,19:21:24.000,291,11059302,-795,0,1760815283,13240.311896269988,407.82946002000244,54159.813025200005 2025-10-18,19:21:25.000,291,11059336,-795,0,1760815284,13240.278214719998,408.43568519999826,54159.63136008 2025-10-18,19:21:26.000,291,11059366,-795,0,1760815285,13240.177170069997,409.22518775999924,54159.68026992 2025-10-18,19:21:27.000,291,11059338,-795,0,1760815286,13240.069389110002,409.9160025000019,54159.4636692 2025-10-18,19:21:28.000,291,11059319,-795,0,1760815287,13240.116543279997,410.36714682000456,54159.54052752001 2025-10-18,19:21:29.000,291,11059368,-795,0,1760815288,13240.446622469994,410.5786207199999,54159.68026992 2025-10-18,19:21:30.000,291,11059367,-795,0,1760815289,13240.709338559995,410.5786207199999,54159.764115360005 2025-10-18,19:21:31.000,291,11059322,-795,0,1760815290,13240.96531834,410.6420628900014,54159.79905096 2025-10-18,19:21:32.000,291,11059327,-795,0,1760815291,13240.96531834,410.74779983999906,54159.56847600001 2025-10-18,19:21:33.000,291,11059349,-795,0,1760815292,13241.04615406,411.1496002499989,54159.89687064 2025-10-18,19:21:34.000,291,11059284,-795,0,1760815293,13241.052890369996,411.5232041400013,54159.91084488 2025-10-18,19:21:35.000,291,11059370,-795,0,1760815294,13241.153935019996,411.8051693400048,54160.10648424 2025-10-18,19:21:36.000,291,11059361,-795,0,1760815295,13241.194352879997,411.8051693400048,54160.26020088001 2025-10-18,19:21:37.000,291,11059388,-795,0,1760815296,13241.261715979992,411.51615501000197,54160.3021236 2025-10-18,19:21:38.000,291,11059363,-795,0,1760815297,13241.335815389997,411.02271591000317,54160.441866 2025-10-18,19:21:39.000,291,11059332,-795,0,1760815298,13241.423387419993,410.5292768100044,54160.3719948 2025-10-18,19:21:40.000,291,11059346,-795,0,1760815299,13241.524432069993,410.1627220500013,54160.46981448 2025-10-18,19:21:41.000,291,11059347,-795,0,1760815300,13241.665894579994,409.99354293000215,54160.5117372 2025-10-18,19:21:42.000,291,11059389,-795,0,1760815301,13241.820829709999,410.0146903200002,54160.19032968001 2025-10-18,19:21:43.000,291,11059331,-795,0,1760815302,13242.292371409996,410.1274764000045,54160.434878880005 2025-10-18,19:21:44.000,291,11059321,-795,0,1760815303,13242.824539899993,410.20501683000475,54160.553659920006 2025-10-18,19:21:45.000,291,11059313,-795,0,1760815304,13243.37691731999,410.1838694399994,54160.56763416 2025-10-18,19:21:46.000,291,11059277,-795,0,1760815305,13243.787832230002,410.1063290099992,54160.63750536 2025-10-18,19:21:47.000,291,11059375,-795,0,1760815306,13243.989921529988,409.93714989,54160.54667280001 2025-10-18,19:21:48.000,291,11059288,-795,0,1760815307,13244.171801899989,409.8032164200049,54160.770260640005 2025-10-18,19:21:49.000,291,11059310,-795,0,1760815308,13244.25263761999,409.7397742500034,54160.868080320004 2025-10-18,19:21:50.000,291,11059310,-795,0,1760815309,13244.218956069999,409.6763320800019,54160.97288712 2025-10-18,19:21:51.000,291,11059339,-795,0,1760815310,13244.151592969989,409.68338121000124,54160.8960288 2025-10-18,19:21:52.000,291,11059347,-795,0,1760815311,13244.138120349999,409.56354600000486,54161.06371968 2025-10-18,19:21:53.000,291,11059327,-795,0,1760815312,13244.239164999999,409.5071529600027,54161.29429464001 2025-10-18,19:21:54.000,291,11059342,-795,0,1760815313,13244.19201082999,409.4084651400044,54161.30128176 2025-10-18,19:21:55.000,291,11059326,-795,0,1760815314,13244.38062751,409.4084651400044,54161.55281808001 2025-10-18,19:21:56.000,291,11059293,-795,0,1760815315,13244.48167216,409.45075992000056,54161.65063776001 2025-10-18,19:21:57.000,291,11059320,-795,0,1760815316,13244.569244189996,409.4578090499999,54161.538843840004 2025-10-18,19:21:58.000,291,11059308,-795,0,1760815317,13244.609662049996,409.478956439998,54161.81134152 2025-10-18,19:21:59.000,291,11059369,-795,0,1760815318,13244.52209002,409.493054700004,54161.895186960006 2025-10-18,19:22:00.000,291,11059364,-795,0,1760815319,13244.225692379994,409.5705951300042,54161.99999376 2025-10-18,19:22:01.000,291,11059339,-795,0,1760815320,13243.754150679997,409.824363810003,54162.09781344 2025-10-18,19:22:02.000,291,11059326,-795,0,1760815321,13243.03336550999,410.14157466000324,54162.06986496 2025-10-18,19:22:03.000,291,11059394,-795,0,1760815322,13242.413624989997,410.48698203000095,54162.174671759996 2025-10-18,19:22:04.000,291,11059313,-795,0,1760815323,13241.97576483999,410.7689472300044,54162.35633688 2025-10-18,19:22:05.000,291,11059376,-795,0,1760815324,13241.699576129999,410.94517548000294,54162.28646568 2025-10-18,19:22:06.000,291,11059371,-795,0,1760815325,13241.625476719993,410.9733720000004,54162.328388400005 2025-10-18,19:22:07.000,291,11059370,-795,0,1760815326,13241.612004099989,411.0368141700019,54162.16768464 2025-10-18,19:22:08.000,291,11059371,-795,0,1760815327,13241.679367199999,411.1143546000021,54162.188646 2025-10-18,19:22:09.000,291,11059315,-795,0,1760815328,13241.91513804999,411.2130424200004,54162.28646568 2025-10-18,19:22:10.000,291,11059345,-795,0,1760815329,13241.98250115,411.35402502000215,54162.279478560005 2025-10-18,19:22:11.000,291,11059342,-795,0,1760815330,13241.888192809995,411.55140065999876,54162.23755584 2025-10-18,19:22:12.000,291,11059305,-795,0,1760815331,13241.564849929993,411.6782850000018,54161.993006640005 2025-10-18,19:22:13.000,291,11059373,-795,0,1760815332,13241.254979669997,411.66418674000306,54162.12576192 2025-10-18,19:22:14.000,291,11059347,-795,0,1760815333,13240.8036469,411.56549892000476,54161.98601952001 2025-10-18,19:22:15.000,291,11059323,-795,0,1760815334,13240.271478410003,411.33992676000344,54161.95108392 2025-10-18,19:22:16.000,291,11059351,-795,0,1760815335,13239.799936709991,411.0720598199987,54162.05589072001 2025-10-18,19:22:17.000,291,11059328,-795,0,1760815336,13239.523748,410.86058592000336,54162.03492936001 2025-10-18,19:22:18.000,291,11059331,-795,0,1760815337,13239.389021799994,410.5786207199999,54161.95807104 2025-10-18,19:22:19.000,291,11059353,-795,0,1760815338,13239.48333014,410.38829421000264,54161.8043544 2025-10-18,19:22:20.000,291,11059320,-795,0,1760815339,13239.84709088,410.30370465000306,54161.86025136 2025-10-18,19:22:21.000,291,11059374,-795,0,1760815340,13240.264742099993,410.4446872500048,54161.79736728001 2025-10-18,19:22:22.000,291,11059348,-795,0,1760815341,13240.473567709989,410.7055050600029,54161.5248696 2025-10-18,19:22:23.000,291,11059332,-795,0,1760815342,13240.466831399994,411.09320721000404,54161.559805200006 2025-10-18,19:22:24.000,291,11059301,-795,0,1760815343,13240.284951029993,411.50205675000325,54161.63666352 2025-10-18,19:22:25.000,291,11059309,-795,0,1760815344,13239.968344460001,411.83336586000223,54161.64365064 2025-10-18,19:22:26.000,291,11059352,-795,0,1760815345,13239.74604623,412.0236923699995,54161.608715040005 2025-10-18,19:22:27.000,291,11059344,-795,0,1760815346,13239.874036119996,412.17877322999993,54161.51788248 2025-10-18,19:22:28.000,291,11059255,-795,0,1760815347,13240.264742099993,412.2633627899995,54161.39910144 2025-10-18,19:22:29.000,291,11059326,-795,0,1760815348,13241.079835609991,412.4325419099987,54161.36416584001 2025-10-18,19:22:30.000,291,11059358,-795,0,1760815349,13242.0835458,412.6087701600045,54161.43403704001 2025-10-18,19:22:31.000,291,11059352,-795,0,1760815350,13243.127673849995,412.84844058000454,54161.39910144 2025-10-18,19:22:32.000,291,11059352,-795,0,1760815351,13243.969712599988,413.0740127399986,54161.34320448001 2025-10-18,19:22:33.000,291,11059313,-795,0,1760815352,13244.609662049996,413.19384795000224,54161.28730752 2025-10-18,19:22:34.000,291,11059316,-795,0,1760815353,13245.195721019998,413.2502409900044,54161.4200628 2025-10-18,19:22:35.000,291,11059299,-795,0,1760815354,13245.55948176,413.2854866400012,54161.30826888 2025-10-18,19:22:36.000,291,11059327,-795,0,1760815355,13245.88282464,413.2784375100018,54161.23141056 2025-10-18,19:22:37.000,291,11059336,-795,0,1760815356,13246.179222279992,413.30663402999926,54161.035771200004 2025-10-18,19:22:38.000,291,11059306,-795,0,1760815357,13246.482356229993,413.33483055000397,54160.99384848 2025-10-18,19:22:39.000,291,11059359,-795,0,1760815358,13246.83264434999,413.34187968000333,54161.06371968 2025-10-18,19:22:40.000,291,11059315,-795,0,1760815359,13247.007788409996,413.35597794000205,54161.0707068 2025-10-18,19:22:41.000,291,11059323,-795,0,1760815360,13247.129041989996,413.3841744599995,54160.90301592 2025-10-18,19:22:42.000,291,11059293,-795,0,1760815361,13247.189668779996,413.24319185999775,54160.79122200001 2025-10-18,19:22:43.000,291,11059365,-795,0,1760815362,13247.499539039993,413.1374549100001,54161.04275832 2025-10-18,19:22:44.000,291,11059338,-795,0,1760815363,13247.91045394999,412.92598101000476,54161.09865528001 2025-10-18,19:22:45.000,291,11059337,-795,0,1760815364,13248.24053314,412.7568018899983,54161.09865528001 2025-10-18,19:22:46.000,291,11059385,-795,0,1760815365,13248.469567679997,412.66516319999937,54161.28730752 2025-10-18,19:22:47.000,291,11059320,-795,0,1760815366,13248.402204580001,412.7568018899983,54161.29429464001 2025-10-18,19:22:48.000,291,11059363,-795,0,1760815367,13248.13948849,412.88368623000133,54161.371152960004 2025-10-18,19:22:49.000,291,11059353,-795,0,1760815368,13247.654474169998,413.19384795000224,54161.50390824001 2025-10-18,19:22:50.000,291,11059343,-795,0,1760815369,13247.10209675,413.44056750000163,54161.5947408 2025-10-18,19:22:51.000,291,11059347,-795,0,1760815370,13246.502565159994,413.6590905300036,54161.71352184 2025-10-18,19:22:52.000,291,11059295,-795,0,1760815371,13245.956924049991,413.8071222600047,54161.42704992 2025-10-18,19:22:53.000,291,11059362,-795,0,1760815372,13245.59316330999,413.7718766100006,54161.68557336 2025-10-18,19:22:54.000,291,11059364,-795,0,1760815373,13245.43149186999,413.71548356999847,54161.75544456 2025-10-18,19:22:55.000,291,11059322,-795,0,1760815374,13245.424755559994,413.6308940099989,54161.44801128 2025-10-18,19:22:56.000,291,11059379,-795,0,1760815375,13245.896297259991,413.63794313999824,54161.88819984001 2025-10-18,19:22:57.000,291,11059407,-795,0,1760815376,13246.280266929993,413.68728705000103,54161.91614832001 2025-10-18,19:22:58.000,291,11059312,-795,0,1760815377,13246.549719329989,413.70138530999975,54161.93710968001 2025-10-18,19:22:59.000,291,11059313,-795,0,1760815378,13246.637291359999,413.7718766100006,54161.86025136 2025-10-18,19:23:00.000,291,11059346,-795,0,1760815379,13246.569928259989,413.9692522500045,54161.76243168 2025-10-18,19:23:01.000,291,11059335,-795,0,1760815380,13246.448674679988,414.24416832000134,54161.86723848001 2025-10-18,19:23:02.000,291,11059365,-755,0,1760815381,13246.361102649993,414.30761049000284,54161.64365064 2025-10-18,19:23:03.000,291,11059385,-795,0,1760815382,13246.563191949994,414.1807261499998,54161.7344832 2025-10-18,19:23:04.000,291,11059306,-795,0,1760815383,13246.87979852,413.92695747000107,54161.7344832 2025-10-18,19:23:05.000,291,11059377,-795,0,1760815384,13247.337867599992,413.6449922700049,54161.706534720004 2025-10-18,19:23:06.000,291,11059335,-795,0,1760815385,13247.600583689993,413.5251570600012,54161.64365064 2025-10-18,19:23:07.000,291,11059335,-795,0,1760815386,13247.89698133,413.56745184000465,54161.61570216 2025-10-18,19:23:08.000,291,11059307,-795,0,1760815387,13248.25400575999,413.6731887900023,54161.58775368 2025-10-18,19:23:09.000,291,11059332,-795,0,1760815388,13248.671656979997,413.8564661700002,54161.41307568001 2025-10-18,19:23:10.000,291,11059289,-795,0,1760815389,13249.06909926999,414.0820383300015,54161.44801128 2025-10-18,19:23:11.000,291,11059323,-795,0,1760815390,13249.47327786999,414.2018735399979,54161.58775368 2025-10-18,19:23:12.000,291,11059312,-795,0,1760815391,13249.641685620001,414.3146596200022,54161.47595976 2025-10-18,19:23:13.000,291,11059357,-795,0,1760815392,13249.870720159997,414.2935122300041,54161.81832864001 2025-10-18,19:23:14.000,291,11059344,-795,0,1760815393,13250.039127909993,414.237119190002,54161.825315760005 2025-10-18,19:23:16.000,291,11059284,-795,0,1760815395,13250.564560089995,414.27941396999813,54162.13274904001 2025-10-18,19:23:17.000,291,11059352,-795,0,1760815396,13250.867694039996,414.3992491800018,54162.12576192 2025-10-18,19:23:18.000,291,11059329,-795,0,1760815397,13250.941793450002,414.6600669899999,54162.24454296 2025-10-18,19:23:19.000,291,11059281,-795,0,1760815398,13250.975474999992,414.808098720001,54162.44018232001 2025-10-18,19:23:20.000,291,11059353,-795,0,1760815399,13250.847485109996,414.80104959000164,54162.63582168001 2025-10-18,19:23:21.000,291,11059327,-795,0,1760815400,13250.894639279992,414.55433004000224,54162.93626784 2025-10-18,19:23:22.000,291,11059294,-795,0,1760815401,13250.968738689997,414.2300700600026,54163.07601024 2025-10-18,19:23:23.000,291,11059334,-795,0,1760815402,13251.103464890002,413.81417139000405,54162.91530648 2025-10-18,19:23:24.000,291,11059290,-795,0,1760815403,13251.63563338,413.6097466200008,54163.166842800005 2025-10-18,19:23:25.000,291,11059287,-795,0,1760815404,13252.154329249992,413.4617148899997,54163.29959808 2025-10-18,19:23:26.000,291,11059342,-795,0,1760815405,13252.592189399998,413.5251570600012,54163.53017304 2025-10-18,19:23:27.000,291,11059335,-795,0,1760815406,13252.7942787,413.65204140000424,54163.73279952001 2025-10-18,19:23:28.000,291,11059313,-795,0,1760815407,13252.619134639994,413.8705644299989,54163.80267072 2025-10-18,19:23:29.000,291,11059389,-795,0,1760815408,13252.443990579988,413.96220311999787,54163.9703616 2025-10-18,19:23:30.000,291,11059351,-795,0,1760815409,13252.053284599991,413.88466268999764,54164.242859280006 2025-10-18,19:23:31.000,291,11059364,-795,0,1760815410,13251.57500659,413.6308940099989,54164.36164032001 2025-10-18,19:23:32.000,291,11059303,-795,0,1760815411,13251.049574409997,413.3489288100027,54164.410550160006 2025-10-18,19:23:33.000,291,11059305,-795,0,1760815412,13250.63192318999,413.0387670900018,54164.26382064001 2025-10-18,19:23:34.000,291,11059324,-795,0,1760815413,13250.49046067999,412.8554897100039,54164.459460000005 2025-10-18,19:23:35.000,291,11059340,-795,0,1760815414,13250.59150532999,412.67221232999873,54164.54330544 2025-10-18,19:23:36.000,291,11059353,-795,0,1760815415,13250.69928629,412.6087701600045,54164.75990616 2025-10-18,19:23:37.000,291,11059359,-795,0,1760815416,13250.834012489991,412.6087701600045,54164.86471296001 2025-10-18,19:23:38.000,291,11059355,-795,0,1760815417,13250.61845057,412.71450711000216,54164.8786872 2025-10-18,19:23:39.000,291,11059329,-795,0,1760815418,13250.45677913,412.70040885000344,54164.962532640006 2025-10-18,19:23:40.000,291,11059294,-795,0,1760815419,13250.093018389998,412.6863105900047,54165.02541672 2025-10-18,19:23:41.000,291,11059355,-795,0,1760815420,13249.675367169992,412.4607384300034,54164.97650688 2025-10-18,19:23:42.000,291,11059352,-795,0,1760815421,13249.23077070999,412.04483976000483,54165.081313680006 2025-10-18,19:23:43.000,291,11059332,-795,0,1760815422,13248.765965320003,411.4104180600043,54164.95554552001 2025-10-18,19:23:44.000,291,11059379,-795,0,1760815423,13248.227060519996,410.8676350500027,54165.130223520006 2025-10-18,19:23:45.000,291,11059365,-795,0,1760815424,13247.742046199994,410.2966555200037,54165.28394016 2025-10-18,19:23:46.000,291,11059356,-795,0,1760815425,13247.10209675,409.93010076000064,54165.20708184 2025-10-18,19:23:47.000,291,11059330,-795,0,1760815426,13246.590137189989,409.78206902999955,54165.18612048 2025-10-18,19:23:48.000,291,11059332,-795,0,1760815427,13246.152277039997,409.79616728999827,54165.0184296 2025-10-18,19:23:49.000,291,11059312,-795,0,1760815428,13246.044496080001,409.90895337000256,54165.00445536001 2025-10-18,19:23:50.000,291,11059377,-795,0,1760815429,13245.950187739996,409.9653464100047,54165.0184296 2025-10-18,19:23:51.000,291,11059360,-795,0,1760815430,13245.950187739996,409.97944467000343,54164.97650688 2025-10-18,19:23:52.000,291,11059339,-795,0,1760815431,13245.76157106,410.07813249000174,54164.913622800006 2025-10-18,19:23:53.000,291,11059347,-795,0,1760815432,13245.485382349994,410.14157466000324,54164.75291904 2025-10-18,19:23:54.000,291,11059372,-795,0,1760815433,13245.155303159998,410.33895029999985,54164.87170008 2025-10-18,19:23:55.000,291,11059321,-795,0,1760815434,13244.885850760002,410.56452246000117,54164.941571280004 2025-10-18,19:23:56.000,291,11059355,-795,0,1760815435,13244.46146323,410.74779983999906,54164.48740848 2025-10-18,19:23:57.000,291,11059342,-795,0,1760815436,13244.185274519994,411.1002563400034,54164.68304784 2025-10-18,19:23:58.000,291,11059313,-795,0,1760815437,13243.996657839998,411.47386022999854,54164.66907360001 2025-10-18,19:23:59.000,291,11059397,-795,0,1760815438,13243.989921529988,411.9884467200027,54164.64112512 2025-10-18,19:24:00.000,291,11059348,-795,0,1760815439,13243.969712599988,412.5805736399998,54164.64811224001 2025-10-18,19:24:01.000,291,11059322,-795,0,1760815440,13244.097702489998,413.1867988200029,54164.7040092 2025-10-18,19:24:02.000,291,11059342,-715,0,1760815441,13244.198747139999,413.77892574,54164.62016376001 2025-10-18,19:24:03.000,291,11059330,-795,0,1760815442,13244.36041858,414.4485930900046,54164.40356304001 2025-10-18,19:24:04.000,291,11059282,-795,0,1760815443,13244.60292574,415.0336708800023,54164.557279680004 2025-10-18,19:24:05.000,291,11059339,-795,0,1760815444,13244.805015040001,415.4636678099996,54164.59221528 2025-10-18,19:24:06.000,291,11059321,-795,0,1760815445,13244.879114449992,415.70333822999964,54164.57125392001 2025-10-18,19:24:07.000,291,11059356,-795,0,1760815446,13245.040785889993,415.73153475000436,54164.73894480001 2025-10-18,19:24:08.000,291,11059352,-795,0,1760815447,13245.101412679993,415.73153475000436,54164.8786872 2025-10-18,19:24:09.000,291,11059354,-795,0,1760815448,13245.060994819993,415.7456330100031,54164.843751600005 2025-10-18,19:24:10.000,291,11059358,-795,0,1760815449,13245.027313270002,415.83022257000266,54164.90663568001 2025-10-18,19:24:11.000,291,11059304,-795,0,1760815450,13245.135094229998,415.9853034300031,54164.913622800006 2025-10-18,19:24:12.000,291,11059313,-795,0,1760815451,13245.135094229998,416.17562994000036,54164.99048112 2025-10-18,19:24:13.000,291,11059327,-795,0,1760815452,13245.108148990003,416.37300558000425,54164.724970560004 2025-10-18,19:24:14.000,291,11059351,-795,0,1760815453,13244.973422789997,416.69726556000387,54164.80182888 2025-10-18,19:24:15.000,291,11059348,-795,0,1760815454,13244.737651939991,417.1202133600018,54164.82279024 2025-10-18,19:24:16.000,291,11059356,-795,0,1760815455,13244.50188109,417.74758593000297,54165.02541672 2025-10-18,19:24:17.000,291,11059311,-795,0,1760815456,13244.346945959995,418.3326637200007,54165.10227504001 2025-10-18,19:24:18.000,291,11059292,-795,0,1760815457,13244.151592969989,418.8261028199995,54165.0883008 2025-10-18,19:24:19.000,291,11059370,-795,0,1760815458,13244.225692379994,419.108068020003,54165.0184296 2025-10-18,19:24:20.000,291,11059325,-795,0,1760815459,13244.4412543,419.12921541000105,54165.18612048 2025-10-18,19:24:21.000,291,11059311,-795,0,1760815460,13244.61639835999,418.90364324999973,54165.20009472001 2025-10-18,19:24:22.000,291,11059352,-795,0,1760815461,13244.744388250001,418.57233414000075,54165.249004560006 2025-10-18,19:24:23.000,291,11059315,-795,0,1760815462,13244.710706699996,418.2057793799977,54165.09528792 2025-10-18,19:24:24.000,291,11059378,-795,0,1760815463,13244.757860869991,417.86742113999935,54165.18612048 2025-10-18,19:24:25.000,291,11059310,-795,0,1760815464,13244.872378139997,417.42332595000335,54165.36079848 2025-10-18,19:24:26.000,291,11059311,-795,0,1760815465,13244.953213859997,416.8875920700011,54165.40970832001 2025-10-18,19:24:27.000,291,11059359,-795,0,1760815466,13245.060994819993,416.4012021000017,54165.346824240005 2025-10-18,19:24:28.000,291,11059362,-795,0,1760815467,13245.249611499989,416.0346473399986,54165.09528792 2025-10-18,19:24:29.000,291,11059333,-795,0,1760815468,13245.586426999995,415.92891039000096,54164.962532640006 2025-10-18,19:24:30.000,291,11059311,-795,0,1760815469,13246.044496080001,416.055794730004,54165.00445536001 2025-10-18,19:24:31.000,291,11059355,-755,0,1760815470,13246.455410989998,416.32366167000146,54165.10227504001 2025-10-18,19:24:32.000,291,11059326,-795,0,1760815471,13246.745072319995,416.50693904999935,54165.22105608001 2025-10-18,19:24:33.000,291,11059314,-795,0,1760815472,13246.785490179995,416.4787425300019,54165.05336520001 2025-10-18,19:24:34.000,291,11059324,-795,0,1760815473,13246.79222648999,416.14038429000357,54165.346824240005 2025-10-18,19:24:35.000,291,11059369,-795,0,1760815474,13246.67097290999,415.4002256399981,54165.514515120005 2025-10-18,19:24:36.000,291,11059343,-795,0,1760815475,13246.623818739994,414.4274456999992,54165.61932192 2025-10-18,19:24:37.000,291,11059342,-795,0,1760815476,13246.71139076999,413.44056750000163,54165.633296160006 2025-10-18,19:24:38.000,291,11059364,-795,0,1760815477,13246.73833601,412.5594262500017,54165.59137344 2025-10-18,19:24:39.000,291,11059324,-795,0,1760815478,13247.027997339996,411.97434846000397,54165.6472704 2025-10-18,19:24:40.000,291,11059332,-795,0,1760815479,13247.398494389992,411.69943238999986,54165.68919312 2025-10-18,19:24:41.000,291,11059315,-795,0,1760815480,13247.775727749999,411.7135306499986,54165.72412872001 2025-10-18,19:24:42.000,291,11059366,-795,0,1760815481,13247.923926569994,411.78402194999944,54165.7171416 2025-10-18,19:24:43.000,291,11059328,-795,0,1760815482,13247.782464059994,411.78402194999944,54165.49355376 2025-10-18,19:24:44.000,291,11059361,-795,0,1760815483,13247.479330109993,411.68533413000114,54165.68919312 2025-10-18,19:24:45.000,291,11059384,-795,0,1760815484,13246.99431578999,411.4315654500024,54165.66124464 2025-10-18,19:24:46.000,291,11059322,-795,0,1760815485,13246.536246709999,411.184845900003,54165.57739920001 2025-10-18,19:24:47.000,291,11059325,-795,0,1760815486,13246.495828849998,411.0509124300006,54165.67521888001 2025-10-18,19:24:48.000,291,11059322,-795,0,1760815487,13246.637291359999,410.99451938999846,54165.752077200006 2025-10-18,19:24:49.000,291,11059316,-795,0,1760815488,13246.7989628,410.92402809000487,54165.800987040006 2025-10-18,19:24:50.000,291,11059320,-795,0,1760815489,13246.81243541999,410.81124201000057,54165.86387112 2025-10-18,19:24:51.000,291,11059291,-795,0,1760815490,13246.664236599994,410.73370158000034,54165.9267552 2025-10-18,19:24:52.000,291,11059348,-795,0,1760815491,13246.320684789993,410.726652450001,54165.95470368 2025-10-18,19:24:53.000,291,11059324,-795,0,1760815492,13245.909769879996,410.7055050600029,54165.76605144 2025-10-18,19:24:54.000,291,11059319,-795,0,1760815493,13245.7211532,410.68435767000483,54165.856884 2025-10-18,19:24:55.000,291,11059332,-795,0,1760815494,13245.57969069,410.5786207199999,54165.89181960001 2025-10-18,19:24:56.000,291,11059345,-795,0,1760815495,13245.41128293999,410.395343340002,54166.01060064001 2025-10-18,19:24:57.000,291,11059331,-795,0,1760815496,13245.276556739998,410.09223075000045,54165.7870128 2025-10-18,19:24:58.000,291,11059336,-795,0,1760815497,13245.087940060002,409.824363810003,54165.780025680004 2025-10-18,19:24:59.000,291,11059381,-795,0,1760815498,13245.000368029992,409.64813556000445,54165.87085824001 2025-10-18,19:25:00.000,291,11059297,-795,0,1760815499,13245.108148990003,409.54944773999887,54165.856884 2025-10-18,19:25:01.000,291,11059334,-795,0,1760815500,13245.182248399993,409.5283003500008,54165.752077200006 2025-10-18,19:25:02.000,291,11059328,-795,0,1760815501,13245.276556739998,409.5071529600027,54165.612334800004 2025-10-18,19:25:03.000,291,11059311,-795,0,1760815502,13245.364128769994,409.38731774999906,54165.38874696001 2025-10-18,19:25:04.000,291,11059320,-795,0,1760815503,13245.397810319999,409.16879472000437,54165.465605280006 2025-10-18,19:25:05.000,291,11059343,-795,0,1760815504,13245.397810319999,408.89387865000026,54165.55643784001 2025-10-18,19:25:06.000,291,11059349,-795,0,1760815505,13245.41128293999,408.64715910000086,54165.54945072 2025-10-18,19:25:07.000,291,11059358,-795,0,1760815506,13245.55948176,408.6048643200047,54165.52150224 2025-10-18,19:25:08.000,291,11059341,-795,0,1760815507,13245.64031748,408.68240474999766,54165.249004560006 2025-10-18,19:25:09.000,291,11059332,-795,0,1760815508,13245.808725229996,408.907976909999,54165.2629788 2025-10-18,19:25:10.000,291,11059316,-795,0,1760815509,13245.929978809996,409.25338428000396,54165.2629788 2025-10-18,19:25:11.000,291,11059316,-795,0,1760815510,13245.956924049991,409.71862685999804,54165.24201744001 2025-10-18,19:25:12.000,291,11059342,-795,0,1760815511,13245.909769879996,410.0851816200011,54164.99048112 2025-10-18,19:25:13.000,291,11059385,-795,0,1760815512,13246.159013349992,410.3812450800033,54165.18612048 2025-10-18,19:25:14.000,291,11059353,-795,0,1760815513,13246.239849069992,410.5574733300018,54165.37477272 2025-10-18,19:25:15.000,291,11059346,-795,0,1760815514,13246.280266929993,410.4305889899988,54165.38175984 2025-10-18,19:25:16.000,291,11059278,-795,0,1760815515,13246.334157409998,410.2120659600041,54165.50752800001 2025-10-18,19:25:17.000,291,11059315,-795,0,1760815516,13246.152277039997,409.99354293000215,54165.514515120005 2025-10-18,19:25:18.000,291,11059368,-795,0,1760815517,13245.990605599996,409.7538725100021,54165.50752800001 2025-10-18,19:25:19.000,291,11059361,-795,0,1760815518,13245.788516299996,409.605840780001,54165.514515120005 2025-10-18,19:25:20.000,291,11059379,-795,0,1760815519,13245.57295437999,409.5423986099995,54165.31188864 2025-10-18,19:25:21.000,291,11059353,-795,0,1760815520,13245.444964489994,409.6904303400006,54165.45861816001 2025-10-18,19:25:22.000,291,11059368,-795,0,1760815521,13245.404546629994,409.89485511000385,54165.50054088 2025-10-18,19:25:24.000,291,11059311,-795,0,1760815523,13245.5190639,410.3319011700005,54165.40970832001 2025-10-18,19:25:25.000,291,11059342,-795,0,1760815524,13245.788516299996,410.5433750700031,54165.36778560001 2025-10-18,19:25:26.000,291,11059317,-795,0,1760815525,13246.185958590002,410.71255419000227,54165.346824240005 2025-10-18,19:25:27.000,291,11059359,-795,0,1760815526,13246.509301469989,410.83238939999865,54165.276953040004 2025-10-18,19:25:28.000,291,11059318,-795,0,1760815527,13246.83938066,410.853536790004,54165.21406896 2025-10-18,19:25:29.000,291,11059353,-795,0,1760815528,13247.108833059996,410.74779983999906,54165.35381136 2025-10-18,19:25:30.000,291,11059334,-795,0,1760815529,13247.176196159991,410.55042420000245,54165.4725924 2025-10-18,19:25:31.000,291,11059363,-795,0,1760815530,13247.155987229991,410.35304855999857,54165.36079848 2025-10-18,19:25:32.000,291,11059322,-795,0,1760815531,13247.243559260001,410.1274764000045,54165.38874696001 2025-10-18,19:25:33.000,291,11059363,-795,0,1760815532,13247.411967009997,410.0992798799998,54165.38874696001 2025-10-18,19:25:34.000,291,11059371,-795,0,1760815533,13247.795936679999,410.1204272699979,54165.20009472001 2025-10-18,19:25:35.000,291,11059350,-795,0,1760815534,13248.30115993,410.36714682000456,54165.25599168 2025-10-18,19:25:36.000,291,11059345,-795,0,1760815535,13248.947845689989,410.67025940999883,54165.33285 2025-10-18,19:25:37.000,291,11059335,-795,0,1760815536,13249.614740379991,411.00861765000445,54165.55643784001 2025-10-18,19:25:38.000,291,11059323,-795,0,1760815537,13250.119963629993,411.29058285000065,54165.65425752001 2025-10-18,19:25:39.000,291,11059350,-795,0,1760815538,13250.423097579995,411.6077937000009,54165.77303856001 2025-10-18,19:25:40.000,291,11059366,-795,0,1760815539,13250.544351159995,411.7064815199992,54165.67521888001 2025-10-18,19:25:41.000,291,11059321,-795,0,1760815540,13250.67907736,411.5795971800035,54165.780025680004 2025-10-18,19:25:42.000,291,11059324,-795,0,1760815541,13250.813803559991,411.2341898099985,54165.98265216 2025-10-18,19:25:43.000,291,11059341,-795,0,1760815542,13251.029365479997,410.7055050600029,54166.1014332 2025-10-18,19:25:44.000,291,11059337,-795,0,1760815543,13251.116937509993,410.2120659600041,54166.066497600004 2025-10-18,19:25:45.000,291,11059364,-795,0,1760815544,13251.244927399988,409.7397742500034,54166.33899528 2025-10-18,19:25:46.000,291,11059348,-795,0,1760815545,13251.191036919998,409.478956439998,54166.50668616 2025-10-18,19:25:47.000,291,11059332,-795,0,1760815546,13250.941793450002,409.4225634000031,54166.51367328001 2025-10-18,19:25:48.000,291,11059374,-795,0,1760815547,13250.55108746999,409.4648581799993,54166.52764752 2025-10-18,19:25:49.000,291,11059288,-795,0,1760815548,13250.160381489994,409.5917425200023,54166.36694376 2025-10-18,19:25:50.000,291,11059325,-795,0,1760815549,13249.857247539992,409.7256759900047,54166.3110468 2025-10-18,19:25:51.000,291,11059332,-795,0,1760815550,13249.776411819992,409.78206902999955,54166.4857248 2025-10-18,19:25:52.000,291,11059272,-795,0,1760815551,13249.816829679992,409.8525603300004,54166.38790512 2025-10-18,19:25:53.000,291,11059374,-795,0,1760815552,13250.086282079988,409.86665858999913,54166.27611120001 2025-10-18,19:25:54.000,291,11059300,-795,0,1760815553,13250.45004281999,409.89485511000385,54166.185278640005 2025-10-18,19:25:55.000,291,11059305,-795,0,1760815554,13250.948529759997,410.0146903200002,54166.22720136001 2025-10-18,19:25:56.000,291,11059295,-795,0,1760815555,13251.48743455999,410.2614098699996,54166.32502104001 2025-10-18,19:25:57.000,291,11059214,-795,0,1760815556,13251.83772268,410.53632594000374,54166.26213696 2025-10-18,19:25:58.000,291,11059321,-795,0,1760815557,13251.81751375,410.92402809000487,54166.21322712 2025-10-18,19:25:59.000,291,11059327,-795,0,1760815558,13251.64910599999,411.2764845900019,54166.26213696 2025-10-18,19:26:00.000,291,11059318,-795,0,1760815559,13251.66931492999,411.47386022999854,54166.46476344001 2025-10-18,19:26:01.000,291,11059349,-795,0,1760815560,13251.77035957999,411.4809093599979,54166.68136416001 2025-10-18,19:26:02.000,291,11059327,-795,0,1760815561,13251.965712569996,411.24123893999786,54166.688351280005 2025-10-18,19:26:03.000,291,11059312,-795,0,1760815562,13252.356418549993,411.0368141700019,54166.73027400001 2025-10-18,19:26:04.000,291,11059326,-795,0,1760815563,13252.619134639994,410.8676350500027,54166.50668616 2025-10-18,19:26:05.000,291,11059371,-795,0,1760815564,13253.01657693,410.6632102799995,54166.50668616 2025-10-18,19:26:06.000,291,11059322,-795,0,1760815565,13253.252347779991,410.45173638000415,54166.51367328001 2025-10-18,19:26:07.000,291,11059341,-795,0,1760815566,13253.131094199991,410.1204272699979,54166.58354448001 2025-10-18,19:26:08.000,291,11059346,-795,0,1760815567,13252.504617369988,409.97944467000343,54166.45777632 2025-10-18,19:26:09.000,291,11059334,-795,0,1760815568,13251.79730482,410.27550812999834,54166.43681496 2025-10-18,19:26:10.000,291,11059337,-795,0,1760815569,13251.54806134999,410.8253402699993,54166.53463464 2025-10-18,19:26:11.000,291,11059307,-795,0,1760815570,13252.046548289996,411.3187793699981,54166.82110656 2025-10-18,19:26:12.000,291,11059310,-795,0,1760815571,13252.585453089989,411.628941089999,54166.89097776 2025-10-18,19:26:13.000,291,11059343,-795,0,1760815572,13253.003104309995,411.7910710799988,54166.925913360006 2025-10-18,19:26:14.000,291,11059338,-795,0,1760815573,13253.09741265,411.9038571600031,54166.8700164 2025-10-18,19:26:15.000,291,11059336,-795,0,1760815574,13253.07046740999,412.00959411000076,54167.00277168 2025-10-18,19:26:16.000,291,11059322,-795,0,1760815575,13252.97615907,411.99549585000204,54167.07963 2025-10-18,19:26:17.000,291,11059365,-795,0,1760815576,13252.86837810999,411.81221847000415,54167.24732088 2025-10-18,19:26:18.000,291,11059312,-795,0,1760815577,13252.780806079994,411.53730240000004,54167.33815344 2025-10-18,19:26:19.000,291,11059268,-795,0,1760815578,13252.98963168999,411.3610741500015,54167.28225648001 2025-10-18,19:26:20.000,291,11059278,-795,0,1760815579,13253.13783051,411.29058285000065,54167.11456560001 2025-10-18,19:26:21.000,291,11059270,-795,0,1760815580,13253.535272799993,411.45271284000046,54167.15648832 2025-10-18,19:26:22.000,291,11059338,-795,0,1760815581,13253.851879369999,411.76287456000136,54167.25430800001 2025-10-18,19:26:23.000,291,11059364,-795,0,1760815582,13254.040496049995,412.09418367000035,54167.28225648001 2025-10-18,19:26:24.000,291,11059320,-795,0,1760815583,13254.03375974,412.199920619998,54167.240333760004 2025-10-18,19:26:25.000,291,11059314,-795,0,1760815584,13254.01355081,412.1858223599993,54167.310204960006 2025-10-18,19:26:26.000,291,11059347,-795,0,1760815585,13254.080913909995,412.09418367000035,54167.526805680005 2025-10-18,19:26:27.000,291,11059304,-795,0,1760815586,13254.242585349995,412.0025449800014,54167.43597312 2025-10-18,19:26:28.000,291,11059291,-795,0,1760815587,13254.565928229997,411.9532010699986,54167.40103752001 2025-10-18,19:26:29.000,291,11059335,-795,0,1760815588,13254.956634209993,412.0166432400001,54167.26828224 2025-10-18,19:26:30.000,291,11059337,-795,0,1760815589,13255.360812809995,412.0166432400001,54167.19841104 2025-10-18,19:26:31.000,291,11059320,-795,0,1760815590,13255.542693179996,412.0025449800014,54167.27526936 2025-10-18,19:26:32.000,291,11059383,-795,0,1760815591,13255.33386757,411.9179554200018,54167.261295120006 2025-10-18,19:26:33.000,291,11059350,-795,0,1760815592,13254.855589559993,411.7910710799988,54167.17046256 2025-10-18,19:26:34.000,291,11059309,-795,0,1760815593,13254.18869486999,411.69943238999986,54167.04469440001 2025-10-18,19:26:35.000,291,11059338,-795,0,1760815594,13253.784516269989,411.6077937000009,54167.11456560001 2025-10-18,19:26:36.000,291,11059272,-795,0,1760815595,13253.568954349998,411.56549892000476,54167.06565576001 2025-10-18,19:26:37.000,291,11059346,-795,0,1760815596,13253.710416859998,411.47386022999854,54166.953861840004 2025-10-18,19:26:38.000,291,11059318,-795,0,1760815597,13254.00681449999,411.4597619699998,54166.96084896 2025-10-18,19:26:39.000,291,11059332,-795,0,1760815598,13254.437938340001,411.43861458000174,54166.84905504001 2025-10-18,19:26:40.000,291,11059330,-795,0,1760815599,13254.660236570002,411.51615501000197,54166.925913360006 2025-10-18,19:26:41.000,291,11059352,-795,0,1760815600,13254.835380629993,411.74877630000265,54167.07963 2025-10-18,19:26:42.000,291,11059314,-795,0,1760815601,13254.680445500002,412.20696975000465,54167.10757848 2025-10-18,19:26:43.000,291,11059344,-795,0,1760815602,13254.613082399992,412.7074579800028,54167.13552696001 2025-10-18,19:26:44.000,291,11059295,-795,0,1760815603,13254.431202029991,413.2008970800016,54166.953861840004 2025-10-18,19:26:45.000,291,11059327,-795,0,1760815604,13254.592873469992,413.60269749000145,54167.03072016 2025-10-18,19:26:46.000,291,11059348,-795,0,1760815605,13254.902743729988,413.7577783500019,54167.142514080006 2025-10-18,19:26:47.000,291,11059381,-795,0,1760815606,13255.569638419991,413.61679575000016,54167.17046256 2025-10-18,19:26:48.000,291,11059332,-795,0,1760815607,13256.51272182,413.2502409900044,54167.20539816 2025-10-18,19:26:49.000,291,11059330,-795,0,1760815608,13257.556849869994,412.8554897100039,54167.240333760004 2025-10-18,19:26:50.000,291,11059382,-795,0,1760815609,13258.385415999997,412.6087701600045,54167.27526936 2025-10-18,19:26:51.000,291,11059311,-795,0,1760815610,13258.87043032,412.545327990003,54167.51981856001 2025-10-18,19:26:52.000,291,11059313,-795,0,1760815611,13258.9916839,412.27746104999824,54167.5337928 2025-10-18,19:26:53.000,291,11059321,-795,0,1760815612,13259.059046999995,411.86156237999967,54167.49187008 2025-10-18,19:26:54.000,291,11059365,-795,0,1760815613,13259.03210176,411.33992676000344,54167.408024640004 2025-10-18,19:26:55.000,291,11059358,-795,0,1760815614,13259.18703688999,410.91697895999823,54167.48488296 2025-10-18,19:26:56.000,291,11059358,-795,0,1760815615,13259.261136299996,410.55042420000245,54167.5337928 2025-10-18,19:26:57.000,291,11059336,-795,0,1760815616,13259.611424419993,410.32485204000113,54167.7084708 2025-10-18,19:26:58.000,291,11059365,-795,0,1760815617,13259.826986339998,410.1063290099992,54167.87616168 2025-10-18,19:26:59.000,291,11059349,-795,0,1760815618,13260.12338397999,409.88075684999785,54167.94603288 2025-10-18,19:27:00.000,291,11059373,-795,0,1760815619,13260.338945899995,409.68338121000124,54167.78532912001 2025-10-18,19:27:01.000,291,11059372,-795,0,1760815620,13260.749860809992,409.5423986099995,54168.07180104001 2025-10-18,19:27:02.000,291,11059339,-795,0,1760815621,13260.864378079998,409.41551427000377,54168.2325048 2025-10-18,19:27:03.000,291,11059330,-795,0,1760815622,13260.857641770002,409.37321949000034,54168.28840176001 2025-10-18,19:27:04.000,291,11059345,-795,0,1760815623,13260.608398299992,409.3802686199997,54168.17660784 2025-10-18,19:27:05.000,291,11059360,-795,0,1760815624,13260.480408409996,409.37321949000034,54168.28840176001 2025-10-18,19:27:06.000,291,11059337,-795,0,1760815625,13260.34568220999,409.3591212300016,54168.42814416001 2025-10-18,19:27:07.000,291,11059302,-795,0,1760815626,13260.258110179995,409.1969912400018,54168.39320856 2025-10-18,19:27:08.000,291,11059341,-795,0,1760815627,13260.32547327999,409.12649994000094,54168.3722472 2025-10-18,19:27:09.000,291,11059355,-795,0,1760815628,13260.527562579991,409.034861250002,54168.17660784 2025-10-18,19:27:10.000,291,11059374,-795,0,1760815629,13260.904795939998,408.8868295200009,54168.267440400006 2025-10-18,19:27:11.000,291,11059331,-795,0,1760815630,13261.275292989994,408.74584691999917,54168.316350240006 2025-10-18,19:27:12.000,291,11059320,-795,0,1760815631,13261.59189956,408.5061764999991,54168.302376 2025-10-18,19:27:13.000,291,11059348,-795,0,1760815632,13262.083650189998,408.1678182600008,54168.27442752 2025-10-18,19:27:14.000,291,11059359,-795,0,1760815633,13262.656236539995,407.8365091500018,54168.06481392 2025-10-18,19:27:15.000,291,11059349,-795,0,1760815634,13263.437648499988,407.7589687200016,54168.30936312001 2025-10-18,19:27:16.000,291,11059302,-795,0,1760815635,13264.1112795,407.7378213300035,54168.39320856 2025-10-18,19:27:17.000,291,11059326,-795,0,1760815636,13264.400940829997,407.91404958000203,54168.4421184 2025-10-18,19:27:18.000,291,11059318,-795,0,1760815637,13264.441358689997,408.2101130400042,54168.42814416001 2025-10-18,19:27:19.000,291,11059321,-795,0,1760815638,13264.192115220001,408.463881720003,54168.39320856 2025-10-18,19:27:20.000,291,11059300,-795,0,1760815639,13263.956344369995,408.6612573599996,54168.44910552 2025-10-18,19:27:21.000,291,11059308,-795,0,1760815640,13263.80814555,408.74584691999917,54168.6866676 2025-10-18,19:27:22.000,291,11059366,-795,0,1760815641,13263.80814555,408.6753556199983,54168.819422880006 2025-10-18,19:27:23.000,291,11059340,-795,0,1760815642,13263.98328960999,408.5978151899981,54168.87531984 2025-10-18,19:27:24.000,291,11059311,-795,0,1760815643,13264.232533080001,408.4779799800017,54168.66570624 2025-10-18,19:27:25.000,291,11059366,-795,0,1760815644,13264.825328359999,408.49912736999977,54168.966152400004 2025-10-18,19:27:26.000,291,11059372,-795,0,1760815645,13265.26992482,408.5132256299985,54169.12685616001 2025-10-18,19:27:27.000,291,11059350,-795,0,1760815646,13265.687576039993,408.5414221500032,54169.350444 2025-10-18,19:27:28.000,291,11059319,-795,0,1760815647,13265.788620689993,408.5555204100019,54169.420315200005 2025-10-18,19:27:29.000,291,11059349,-795,0,1760815648,13265.822302239998,408.4920782400004,54169.6648644 2025-10-18,19:27:30.000,291,11059337,-795,0,1760815649,13265.647158179992,408.245358690001,54169.74870984001 2025-10-18,19:27:31.000,291,11059335,-795,0,1760815650,13265.344024229991,407.9492952299988,54169.7347356 2025-10-18,19:27:32.000,291,11059345,-795,0,1760815651,13265.16888017,407.6250352499992,54169.89543936001 2025-10-18,19:27:33.000,291,11059350,-795,0,1760815652,13265.14867124,407.3924139599985,54170.09806584 2025-10-18,19:27:34.000,291,11059345,-795,0,1760815653,13265.26318850999,407.23733309999807,54169.89543936001 2025-10-18,19:27:35.000,291,11059353,-795,0,1760815654,13265.566322459992,407.2020874500013,54170.00723328 2025-10-18,19:27:36.000,291,11059348,-795,0,1760815655,13265.997446299989,407.2937261400002,54170.17492416 2025-10-18,19:27:37.000,291,11059340,-795,0,1760815656,13266.48919693,407.53339656000026,54170.34960216001 2025-10-18,19:27:38.000,291,11059355,-795,0,1760815657,13266.792330880002,407.7237230700048,54170.39851200001 2025-10-18,19:27:39.000,291,11059377,-795,0,1760815658,13266.859693979997,407.78011610999965,54170.5033188 2025-10-18,19:27:40.000,291,11059360,-795,0,1760815659,13266.772121950002,407.66733003000263,54170.30069232001 2025-10-18,19:27:41.000,291,11059351,-795,0,1760815660,13266.46225168999,407.3994630899979,54170.51030592 2025-10-18,19:27:42.000,291,11059327,-795,0,1760815661,13266.051336779994,407.011760940004,54170.60113848 2025-10-18,19:27:43.000,291,11059340,-795,0,1760815662,13265.620212939997,406.58176400999946,54170.643061200004 2025-10-18,19:27:44.000,291,11059315,-795,0,1760815663,13265.20929803,406.07422665000195,54170.39851200001 2025-10-18,19:27:45.000,291,11059333,-795,0,1760815664,13264.98026348999,405.72881928000425,54170.55921576 2025-10-18,19:27:46.000,291,11059296,-795,0,1760815665,13265.013945039995,405.53144364000036,54170.68498392001 2025-10-18,19:27:47.000,291,11059346,-795,0,1760815666,13264.953318249994,405.5384927699997,54170.643061200004 2025-10-18,19:27:48.000,291,11059357,-795,0,1760815667,13264.892691459994,405.71472101999825,54170.62908696 2025-10-18,19:27:49.000,291,11059329,-795,0,1760815668,13264.852273599994,405.96144056999765,54170.475370320004 2025-10-18,19:27:50.000,291,11059314,-795,0,1760815669,13264.892691459994,406.3068479400026,54170.58716424001 2025-10-18,19:27:51.000,291,11059297,-795,0,1760815670,13265.114989689995,406.44783054000436,54170.6779968 2025-10-18,19:27:52.000,291,11059314,-795,0,1760815671,13265.22277064999,406.4548796700037,54170.69197104 2025-10-18,19:27:53.000,291,11059336,-795,0,1760815672,13265.344024229991,406.41963401999965,54170.61511272001 2025-10-18,19:27:54.000,291,11059334,-795,0,1760815673,13265.418123639996,406.27160228999855,54170.51030592 2025-10-18,19:27:55.000,291,11059331,-795,0,1760815674,13265.525904599992,406.29979881000327,54170.80376496001 2025-10-18,19:27:56.000,291,11059293,-795,0,1760815675,13265.600004009997,406.39848663000157,54170.84568768 2025-10-18,19:27:57.000,291,11059321,-795,0,1760815676,13265.667367109992,406.51832183999795,54170.85267480001 2025-10-18,19:27:58.000,291,11059313,-795,0,1760815677,13265.680839729997,406.6522553100003,54171.0273528 2025-10-18,19:27:59.000,291,11059367,-795,0,1760815678,13265.606740319992,406.5747148800001,54170.96446872 2025-10-18,19:28:00.000,291,11059319,-795,0,1760815679,13265.519168289997,406.37029011000413,54170.880623280005 2025-10-18,19:28:01.000,291,11059335,-795,0,1760815680,13265.505695669992,406.1165214299981,54170.98543008 2025-10-18,19:28:02.000,291,11059345,-795,0,1760815681,13265.606740319992,405.81340884000383,54171.30683760001 2025-10-18,19:28:03.000,291,11059325,-795,0,1760815682,13265.680839729997,405.6230823299993,54171.36273456 2025-10-18,19:28:04.000,291,11059315,-755,0,1760815683,13265.559586149997,405.3904610399986,54171.11818536001 2025-10-18,19:28:05.000,291,11059311,-795,0,1760815684,13265.512431980002,405.2635767000029,54171.30683760001 2025-10-18,19:28:06.000,291,11059360,-795,0,1760815685,13265.377705779996,405.2001345300014,54171.28587624001 2025-10-18,19:28:07.000,291,11059321,-795,0,1760815686,13265.323815299991,405.0802993199977,54171.39767016 2025-10-18,19:28:08.000,291,11059331,-795,0,1760815687,13265.18235278999,405.05915192999964,54171.41863152 2025-10-18,19:28:09.000,291,11059386,-795,0,1760815688,13264.96679087,405.0521028000003,54171.24395352 2025-10-18,19:28:10.000,291,11059345,-795,0,1760815689,13264.656920609988,405.1296432300005,54171.25094064 2025-10-18,19:28:11.000,291,11059319,-795,0,1760815690,13264.360522969997,405.35521539000183,54171.28587624001 2025-10-18,19:28:12.000,291,11059258,-795,0,1760815691,13263.94287174999,405.58078755000315,54171.18106944 2025-10-18,19:28:13.000,291,11059340,-795,0,1760815692,13263.65994672999,405.9050475300028,54171.28587624001 2025-10-18,19:28:14.000,291,11059369,-795,0,1760815693,13263.262504439997,406.22225838000304,54171.11119824001 2025-10-18,19:28:15.000,291,11059332,-795,0,1760815694,13263.006524659992,406.51832183999795,54171.25094064 2025-10-18,19:28:16.000,291,11059374,-795,0,1760815695,13262.865062149991,406.7086483500025,54171.27888912001 2025-10-18,19:28:17.000,291,11059405,-795,0,1760815696,13262.999788349996,406.7438939999993,54171.36273456 2025-10-18,19:28:18.000,291,11059344,-795,0,1760815697,13263.242295509997,406.69455009000376,54171.4116444 2025-10-18,19:28:19.000,291,11059339,-795,0,1760815698,13263.612792559994,406.51832183999795,54171.39767016 2025-10-18,19:28:20.000,291,11059298,-795,0,1760815699,13263.794672929995,406.39848663000157,54171.27888912001 2025-10-18,19:28:21.000,291,11059346,-795,0,1760815700,13264.05065271,406.2152092500037,54171.313824720004 2025-10-18,19:28:22.000,291,11059378,-795,0,1760815701,13264.09107057,406.06012839000323,54171.36972168 2025-10-18,19:28:23.000,291,11059380,-795,0,1760815702,13264.04391639999,405.89094927000406,54171.40465728001 2025-10-18,19:28:24.000,291,11059351,-795,0,1760815703,13263.72057351999,405.7852123199991,54171.334786080006 2025-10-18,19:28:25.000,291,11059345,-795,0,1760815704,13263.505011599998,405.77816318999976,54171.27888912001 2025-10-18,19:28:26.000,291,11059320,-795,0,1760815705,13263.377021709988,405.86275274999934,54171.313824720004 2025-10-18,19:28:27.000,291,11059346,-795,0,1760815706,13263.498275289989,405.94734230999893,54171.41863152 2025-10-18,19:28:28.000,291,11059314,-795,0,1760815707,13263.78793662,406.01078448000044,54171.32081184 2025-10-18,19:28:29.000,291,11059372,-795,0,1760815708,13264.178642599996,406.05307926000387,54171.25792776001 2025-10-18,19:28:30.000,291,11059379,-795,0,1760815709,13264.515458100002,406.1658653400009,54171.16010808001 2025-10-18,19:28:31.000,291,11059329,-795,0,1760815710,13264.805119429999,406.43373227999837,54171.16010808001 2025-10-18,19:28:32.000,291,11059321,-795,0,1760815711,13264.865746219999,406.94126964000316,54171.313824720004 2025-10-18,19:28:33.000,291,11059355,-795,0,1760815712,13264.865746219999,407.48405265000474,54171.36972168 2025-10-18,19:28:34.000,291,11059346,-795,0,1760815713,13264.717547399989,408.11142521999864,54171.22997928 2025-10-18,19:28:35.000,291,11059362,-795,0,1760815714,13264.85900990999,408.53437302000384,54171.46055424 2025-10-18,19:28:36.000,291,11059310,-795,0,1760815715,13265.094780759995,408.8022399600013,54171.649206480004 2025-10-18,19:28:37.000,291,11059377,-795,0,1760815716,13265.431596260001,408.85863300000346,54171.74702616 2025-10-18,19:28:38.000,291,11059314,-795,0,1760815717,13265.802093309998,408.8022399600013,54171.80991024001 2025-10-18,19:28:39.000,291,11059330,-795,0,1760815718,13266.26016238999,408.5907660599987,54171.90772992001 2025-10-18,19:28:40.000,291,11059341,-795,0,1760815719,13266.630659440001,408.3158499900019,54172.09638216001 2025-10-18,19:28:41.000,291,11059316,-795,0,1760815720,13267.203245789999,408.118474349998,54172.29202152001 2025-10-18,19:28:42.000,291,11059318,-795,0,1760815721,13267.492907119995,407.9704426200042,54172.51560936 2025-10-18,19:28:43.000,291,11059317,-795,0,1760815722,13267.796041069996,407.8858530600046,54172.61342904 2025-10-18,19:28:44.000,291,11059308,-795,0,1760815723,13267.924030959992,407.8506074100005,54172.3549056 2025-10-18,19:28:45.000,291,11059334,-795,0,1760815724,13268.072229780002,407.91404958000203,54172.73221008 2025-10-18,19:28:46.000,291,11059321,-795,0,1760815725,13268.025075609992,407.92814784000075,54172.83701688001 2025-10-18,19:28:47.000,291,11059317,-795,0,1760815726,13268.078966089997,407.9492952299988,54173.02566912 2025-10-18,19:28:48.000,291,11059361,-795,0,1760815727,13267.991394060002,408.02683565999905,54173.13746304 2025-10-18,19:28:49.000,291,11059344,-795,0,1760815728,13268.052020850002,408.12552348000463,54173.123488799996 2025-10-18,19:28:50.000,291,11059384,-795,0,1760815729,13268.247373839993,408.3158499900019,54173.20733424 2025-10-18,19:28:51.000,291,11059328,-795,0,1760815730,13268.54377148,408.53437302000384,54173.42393496 2025-10-18,19:28:52.000,291,11059344,-795,0,1760815731,13268.60439827,408.7528960499985,54173.52874176 2025-10-18,19:28:53.000,291,11059328,-795,0,1760815732,13268.65828874999,409.0560086400001,54173.54970312 2025-10-18,19:28:54.000,291,11059334,-795,0,1760815733,13268.55724409999,409.2604334100033,54173.35406376 2025-10-18,19:28:55.000,291,11059380,-795,0,1760815734,13268.442726829999,409.63403729999845,54173.682458400006 2025-10-18,19:28:56.000,291,11059337,-795,0,1760815735,13268.240637529998,410.0146903200002,54173.77329096001 2025-10-18,19:28:57.000,291,11059341,-795,0,1760815736,13268.227164909993,410.4799329000016,54174.03880152001 2025-10-18,19:28:58.000,291,11059379,-795,0,1760815737,13268.153065500002,411.02271591000317,54174.1715568 2025-10-18,19:28:59.000,291,11059361,-795,0,1760815738,13268.186747049993,411.5725480500041,54174.22046664 2025-10-18,19:29:00.000,291,11059305,-795,0,1760815739,13268.146329189993,412.05893802000355,54174.241428 2025-10-18,19:29:01.000,291,11059318,-795,0,1760815740,13268.078966089997,412.45368930000404,54174.451041600005 2025-10-18,19:29:02.000,291,11059352,-795,0,1760815741,13267.856667859996,412.77794928000367,54174.36719616 2025-10-18,19:29:03.000,291,11059376,-795,0,1760815742,13267.742150589991,412.9541775300022,54174.800397599996 2025-10-18,19:29:04.000,291,11059365,-795,0,1760815743,13267.492907119995,412.99647230999835,54174.82135896 2025-10-18,19:29:05.000,291,11059341,-795,0,1760815744,13267.56700653,412.876637100002,54175.072895280005 2025-10-18,19:29:06.000,291,11059288,-795,0,1760815745,13267.782568449991,412.70040885000344,54175.31744448 2025-10-18,19:29:07.000,291,11059377,-795,0,1760815746,13268.025075609992,412.48893495000084,54175.44321264 2025-10-18,19:29:08.000,291,11059360,-795,0,1760815747,13268.260846459998,412.2351662700021,54175.56898080001 2025-10-18,19:29:09.000,291,11059353,-795,0,1760815748,13268.55724409999,412.0025449800014,54175.52007096001 2025-10-18,19:29:10.000,291,11059377,-795,0,1760815749,13268.68523399,411.78402194999944,54175.694748960006 2025-10-18,19:29:11.000,291,11059350,-795,0,1760815750,13268.75933339999,411.7135306499986,54175.792568640005 2025-10-18,19:29:12.000,291,11059341,-795,0,1760815751,13268.6246072,411.755825430002,54175.890388320004 2025-10-18,19:29:13.000,291,11059343,-795,0,1760815752,13268.510089929994,412.05893802000355,54175.90436256001 2025-10-18,19:29:14.000,291,11059370,-795,0,1760815753,13268.415781589989,412.3761488700038,54175.743658800006 2025-10-18,19:29:15.000,291,11059337,-795,0,1760815754,13268.462935759999,412.77794928000367,54175.8484656 2025-10-18,19:29:16.000,291,11059315,-795,0,1760815755,13268.489880999994,413.17270056000416,54175.95327240001 2025-10-18,19:29:17.000,291,11059340,-795,0,1760815756,13268.51682623999,413.5956483600021,54176.02314360001 2025-10-18,19:29:18.000,291,11059351,-795,0,1760815757,13268.611134579995,413.8705644299989,54176.16987312001 2025-10-18,19:29:19.000,291,11059316,-795,0,1760815758,13268.61787088999,414.01154703000066,54176.35153824 2025-10-18,19:29:20.000,291,11059386,-795,0,1760815759,13268.435990519989,414.0538418100041,54176.35852536001 2025-10-18,19:29:21.000,291,11059347,-795,0,1760815760,13268.233901219988,414.15957876000175,54176.52621624001 2025-10-18,19:29:22.000,291,11059339,-795,0,1760815761,13268.085702399992,414.1877752799992,54176.85461088 2025-10-18,19:29:23.000,291,11059299,-795,0,1760815762,13267.742150589991,414.1525296300024,54176.93845632001 2025-10-18,19:29:24.000,291,11059359,-795,0,1760815763,13267.250399959994,413.96220311999787,54176.81268816 2025-10-18,19:29:25.000,291,11059323,-795,0,1760815764,13266.994420180003,413.82826965000277,54176.95941768001 2025-10-18,19:29:26.000,291,11059376,-795,0,1760815765,13266.637395749996,413.66613966000295,54177.1410828 2025-10-18,19:29:27.000,291,11059343,-795,0,1760815766,13266.38141596999,413.56745184000465,54177.2808252 2025-10-18,19:29:28.000,291,11059358,-795,0,1760815767,13266.15911773999,413.53925531999994,54177.27383808001 2025-10-18,19:29:29.000,291,11059308,-795,0,1760815768,13265.936819509989,413.560402709998,54177.252876720006 2025-10-18,19:29:30.000,291,11059349,-795,0,1760815769,13265.876192719988,413.63794313999824,54177.33672216 2025-10-18,19:29:31.000,291,11059351,-795,0,1760815770,13265.775148070003,413.7084344399991,54177.40659336 2025-10-18,19:29:32.000,291,11059363,-795,0,1760815771,13265.667367109992,413.7718766100006,54177.371657760006 2025-10-18,19:29:33.000,291,11059331,-795,0,1760815772,13265.472014120001,413.8776135599983,54177.41358048001 2025-10-18,19:29:34.000,291,11059350,-795,0,1760815773,13265.114989689995,413.8776135599983,54177.16903128 2025-10-18,19:29:35.000,291,11059334,-795,0,1760815774,13264.85900990999,413.9199083400017,54177.371657760006 2025-10-18,19:29:36.000,291,11059383,-795,0,1760815775,13264.609766439993,413.9903996400026,54177.36467064001 2025-10-18,19:29:37.000,291,11059363,-795,0,1760815776,13264.650184299993,414.2159718000039,54177.567297120004 2025-10-18,19:29:38.000,291,11059373,-795,0,1760815777,13264.616502749988,414.5472809100029,54177.55332288 2025-10-18,19:29:39.000,291,11059364,-795,0,1760815778,13264.825328359999,414.9702287100008,54177.53236152001 2025-10-18,19:29:40.000,291,11059349,-795,0,1760815779,13265.013945039995,415.27334130000236,54177.420567600006 2025-10-18,19:29:41.000,291,11059386,-795,0,1760815780,13265.22950696,415.55530649999855,54177.588258480006 2025-10-18,19:29:42.000,291,11059331,-795,0,1760815781,13265.438332569996,415.6116995400007,54177.67210392 2025-10-18,19:29:43.000,291,11059386,-795,0,1760815782,13265.525904599992,415.61874867000006,54177.70005240001 2025-10-18,19:29:44.000,291,11059387,-795,0,1760815783,13265.478750429997,415.5341591100005,54177.49742592 2025-10-18,19:29:45.000,291,11059347,-795,0,1760815784,13265.485486739992,415.50596259000304,54177.79787208001 2025-10-18,19:29:46.000,291,11059380,-795,0,1760815785,13265.519168289997,415.5764538900039,54177.94460160001 2025-10-18,19:29:47.000,291,11059322,-795,0,1760815786,13265.478750429997,415.7385838800037,54177.95857584 2025-10-18,19:29:48.000,291,11059313,-795,0,1760815787,13265.357496849996,415.95005777999904,54178.042421280006 2025-10-18,19:29:49.000,291,11059427,-795,0,1760815788,13265.074571829995,416.23907211000187,54177.909666 2025-10-18,19:29:50.000,291,11059350,-795,0,1760815789,13264.89942776999,416.4364477499985,54178.02844704 2025-10-18,19:29:51.000,291,11059392,-795,0,1760815790,13264.616502749988,416.6126760000043,54178.17517656 2025-10-18,19:29:52.000,291,11059332,-795,0,1760815791,13264.192115220001,416.60562686999765,54178.2240864 2025-10-18,19:29:53.000,291,11059335,-795,0,1760815792,13263.90245388999,416.5280864400047,54178.377803040006 2025-10-18,19:29:54.000,291,11059332,-795,0,1760815793,13263.612792559994,416.26021949999995,54178.14722808 2025-10-18,19:29:55.000,291,11059296,-795,0,1760815794,13263.498275289989,416.0839912500014,54178.30094472001 2025-10-18,19:29:56.000,291,11059320,-795,0,1760815795,13263.545429459999,415.92891039000096,54178.34985456001 2025-10-18,19:29:57.000,291,11059346,-795,0,1760815796,13263.646474109999,415.8584190900001,54178.44767424001 2025-10-18,19:29:58.000,291,11059319,-795,0,1760815797,13263.88224495999,415.90071387000353,54178.475622720005 2025-10-18,19:29:59.000,291,11059355,-795,0,1760815798,13264.01023485,415.92891039000096,54178.41972576001 2025-10-18,19:30:00.000,291,11059371,-795,0,1760815799,13264.198851529996,416.0205490799999,54178.44068712 2025-10-18,19:30:01.000,291,11059348,-795,0,1760815800,13264.286423559992,416.2179247200038,54178.69921056 2025-10-18,19:30:02.000,291,11059339,-795,0,1760815801,13264.118015809996,416.40825123000104,54178.68523632001 2025-10-18,19:30:03.000,291,11059311,-795,0,1760815802,13263.734046139994,416.53513557000406,54178.4337 2025-10-18,19:30:04.000,291,11059338,-795,0,1760815803,13263.363549089998,416.5139881799987,54178.55248104 2025-10-18,19:30:05.000,291,11059351,-795,0,1760815804,13263.134514550002,416.44349687999784,54178.61536512001 2025-10-18,19:30:06.000,291,11059295,-795,0,1760815805,13262.993052040001,416.38710384000296,54178.60139088 2025-10-18,19:30:07.000,291,11059345,-795,0,1760815806,13262.952634180001,416.49988992,54178.65728784 2025-10-18,19:30:08.000,291,11059327,-795,0,1760815807,13262.89200739,416.7113638200026,54178.65728784 2025-10-18,19:30:09.000,291,11059367,-795,0,1760815808,13262.72359963999,416.96513250000135,54178.56645528001 2025-10-18,19:30:10.000,291,11059340,-795,0,1760815809,13262.386784139999,417.26119596000353,54178.573442400004 2025-10-18,19:30:11.000,291,11059362,-795,0,1760815810,13262.016287090002,417.4656207299995,54178.69921056 2025-10-18,19:30:12.000,291,11059332,-795,0,1760815811,13261.60537217999,417.529062900001,54178.65030072 2025-10-18,19:30:13.000,291,11059378,-795,0,1760815812,13261.234875129994,417.57135768000444,54178.594403760006 2025-10-18,19:30:14.000,291,11059345,-795,0,1760815813,13260.945213799998,417.5925050700025,54178.44767424001 2025-10-18,19:30:15.000,291,11059351,-795,0,1760815814,13260.985631659998,417.6629963700034,54178.49658408001 2025-10-18,19:30:16.000,291,11059403,-795,0,1760815815,13261.275292989994,417.7969298399985,54178.62235224 2025-10-18,19:30:17.000,291,11059335,-795,0,1760815816,13261.767043619991,417.8462737500013,54178.83196584001 2025-10-18,19:30:18.000,291,11059382,-795,0,1760815817,13262.184694839998,417.7616841900017,54178.87388856001 2025-10-18,19:30:19.000,291,11059333,-795,0,1760815818,13262.50130140999,417.60660333000124,54178.97170824001 2025-10-18,19:30:20.000,291,11059310,-795,0,1760815819,13262.454147239994,417.35988378000184,54178.83196584001 2025-10-18,19:30:21.000,291,11059330,-795,0,1760815820,13262.366575209999,417.070869449999,54178.87388856001 2025-10-18,19:30:22.000,291,11059341,-795,0,1760815821,13262.144276979998,416.7607077299981,54179.076515040004 2025-10-18,19:30:23.000,291,11059352,-795,0,1760815822,13261.874824580002,416.5633320900015,54179.01363096 2025-10-18,19:30:24.000,291,11059359,-795,0,1760815823,13261.59189956,416.5421847000034,54178.978695360005 2025-10-18,19:30:25.000,291,11059357,-795,0,1760815824,13261.477382289995,416.6902164300045,54179.04157944001 2025-10-18,19:30:26.000,291,11059374,-795,0,1760815825,13261.69294421,416.90169032999984,54179.11843776001 2025-10-18,19:30:27.000,291,11059359,-795,0,1760815826,13262.016287090002,417.0849677099977,54179.16734760001 2025-10-18,19:30:28.000,291,11059280,-795,0,1760815827,13262.50130140999,417.22595030999946,54179.17433472 2025-10-18,19:30:29.000,291,11059395,-795,0,1760815828,13262.952634180001,417.2329994399988,54179.10446352 2025-10-18,19:30:30.000,291,11059310,-795,0,1760815829,13263.323131229998,417.16250813999795,54179.27914152 2025-10-18,19:30:31.000,291,11059357,-795,0,1760815830,13263.68015565999,416.81710077000025,54179.530677840005 2025-10-18,19:30:32.000,291,11059392,-795,0,1760815831,13263.98328960999,416.4505460100045,54179.600549040006 2025-10-18,19:30:33.000,291,11059349,-795,0,1760815832,13264.272950940001,416.1897281999991,54179.67740736 2025-10-18,19:30:34.000,291,11059401,-795,0,1760815833,13264.333577730002,416.16153168000164,54179.57260056001 2025-10-18,19:30:35.000,291,11059350,-795,0,1760815834,13264.582821199998,416.3166125400021,54179.7263172 2025-10-18,19:30:36.000,291,11059265,-795,0,1760815835,13264.569348579993,416.5139881799987,54179.7263172 2025-10-18,19:30:37.000,291,11059376,-795,0,1760815836,13264.495249170002,416.5774303500002,54179.67042024001 2025-10-18,19:30:38.000,291,11059342,-795,0,1760815837,13264.340314039997,416.49988992,54179.747278560004 2025-10-18,19:30:39.000,291,11059343,-795,0,1760815838,13264.104543189991,416.24612124000123,54179.600549040006 2025-10-18,19:30:40.000,291,11059379,-795,0,1760815839,13263.80140923999,415.97825430000375,54179.57260056001 2025-10-18,19:30:41.000,291,11059409,-795,0,1760815840,13263.68689197,415.66809258000285,54179.70535584 2025-10-18,19:30:42.000,291,11059361,-795,0,1760815841,13263.565638389999,415.45661868000025,54179.68439448 2025-10-18,19:30:43.000,291,11059333,-795,0,1760815842,13263.579111009989,415.43547129000217,54179.656446 2025-10-18,19:30:44.000,291,11059342,-795,0,1760815843,13263.606056249999,415.56940476000455,54179.37696120001 2025-10-18,19:30:45.000,291,11059358,-795,0,1760815844,13263.86203602999,415.7456330100031,54179.39093544 2025-10-18,19:30:46.000,291,11059295,-795,0,1760815845,13263.98328960999,416.0064508200012,54179.40490968001 2025-10-18,19:30:47.000,291,11059344,-795,0,1760815846,13264.118015809996,416.168580810001,54179.432858160006 2025-10-18,19:30:48.000,291,11059362,-795,0,1760815847,13264.151697360001,416.2531703700006,54179.46080664 2025-10-18,19:30:49.000,291,11059401,-795,0,1760815848,13264.158433669996,416.19677732999844,54179.23721880001 2025-10-18,19:30:50.000,291,11059340,-795,0,1760815849,13264.313368800002,416.0839912500014,54179.40490968001 2025-10-18,19:30:51.000,291,11059335,-795,0,1760815850,13264.468303929993,415.96415603999776,54179.2721544 2025-10-18,19:30:52.000,291,11059281,-795,0,1760815851,13264.683865849998,415.9430086499997,54179.25818016001 2025-10-18,19:30:53.000,291,11059370,-795,0,1760815852,13264.933109319994,416.0346473399986,54179.13939912001 2025-10-18,19:30:54.000,291,11059346,-795,0,1760815853,13265.236243269996,416.1474334200029,54178.76908176 2025-10-18,19:30:55.000,291,11059354,-795,0,1760815854,13265.674103420002,416.4364477499985,54178.92279840001 2025-10-18,19:30:56.000,291,11059295,-795,0,1760815855,13265.970501059994,416.86644468000304,54178.8179916 2025-10-18,19:30:57.000,291,11059297,-795,0,1760815856,13266.468988,417.2400485699982,54179.11145064 2025-10-18,19:30:58.000,291,11059363,-795,0,1760815857,13266.711495160002,417.5643085499978,54179.16036048 2025-10-18,19:30:59.000,291,11059328,-795,0,1760815858,13266.805803499992,417.75463506000233,54179.10446352 2025-10-18,19:31:00.000,291,11059330,-795,0,1760815859,13266.718231469997,417.81807723000384,54179.01363096 2025-10-18,19:31:01.000,291,11059276,-795,0,1760815860,13266.691286230001,417.75463506000233,54179.0625408 2025-10-18,19:31:02.000,291,11059360,-795,0,1760815861,13266.54982372,417.6629963700034,54179.11843776001 2025-10-18,19:31:03.000,291,11059347,-795,0,1760815862,13266.46225168999,417.64184897999803,54179.09048928001 2025-10-18,19:31:04.000,291,11059366,-795,0,1760815863,13266.374679659995,417.71938940999826,54178.92279840001 2025-10-18,19:31:05.000,291,11059369,-795,0,1760815864,13266.785594569992,417.80397896999784,54179.06952792001 2025-10-18,19:31:06.000,291,11059384,-795,0,1760815865,13267.230191029994,417.91676505000214,54179.18830896001 2025-10-18,19:31:07.000,291,11059330,-795,0,1760815866,13267.62763332,418.0436493899979,54179.3420256 2025-10-18,19:31:08.000,291,11059353,-795,0,1760815867,13267.863404169992,418.1070915599994,54179.36997408 2025-10-18,19:31:09.000,291,11059406,-795,0,1760815868,13268.112647640002,418.21282851000433,54179.34901272 2025-10-18,19:31:10.000,291,11059399,-795,0,1760815869,13268.099175019997,418.37495850000414,54179.34901272 2025-10-18,19:31:11.000,291,11059384,-795,0,1760815870,13268.153065500002,418.6075797900048,54179.36997408 2025-10-18,19:31:12.000,291,11059330,-795,0,1760815871,13268.254110149988,418.9388889000038,54179.600549040006 2025-10-18,19:31:13.000,291,11059331,-795,0,1760815872,13268.523562549999,419.2420014899981,54179.64247176001 2025-10-18,19:31:14.000,291,11059373,-795,0,1760815873,13268.934477459996,419.4534753900007,54179.45381952001 2025-10-18,19:31:15.000,291,11059379,-795,0,1760815874,13269.453173329988,419.57331060000433,54179.61452328 2025-10-18,19:31:16.000,291,11059435,-795,0,1760815875,13269.9045061,419.55921233999834,54179.71234296001 2025-10-18,19:31:17.000,291,11059351,-795,0,1760815876,13270.194167429996,419.4464262600013,54179.63548464 2025-10-18,19:31:18.000,291,11059332,-795,0,1760815877,13270.376047799997,419.22790322999936,54179.73330432 2025-10-18,19:31:19.000,291,11059337,-795,0,1760815878,13270.510774000002,418.8965941200004,54179.81016264001 2025-10-18,19:31:20.000,291,11059328,-795,0,1760815879,13270.517510309997,418.53708849000395,54179.78920128001 2025-10-18,19:31:21.000,291,11059349,-795,0,1760815880,13270.611818650003,418.2339759000024,54179.85907248001 2025-10-18,19:31:22.000,291,11059334,-795,0,1760815881,13270.881271049999,417.96610895999765,54180.06169896 2025-10-18,19:31:23.000,291,11059377,-795,0,1760815882,13271.34607644,417.7405368000036,54180.16650576 2025-10-18,19:31:24.000,291,11059382,-795,0,1760815883,13271.918662789998,417.529062900001,54179.90798232001 2025-10-18,19:31:25.000,291,11059321,-795,0,1760815884,13272.740492609992,417.3316872600044,54180.0407376 2025-10-18,19:31:26.000,291,11059350,-795,0,1760815885,13273.46127778,417.1836555300033,54180.18048 2025-10-18,19:31:27.000,291,11059353,-795,0,1760815886,13273.926083170001,417.0356238000022,54180.355158 2025-10-18,19:31:28.000,291,11059360,-795,0,1760815887,13274.101227229992,416.8523464200043,54180.39009360001 2025-10-18,19:31:29.000,291,11059357,-795,0,1760815888,13274.350470699988,416.57038122000085,54180.585732960004 2025-10-18,19:31:30.000,291,11059392,-795,0,1760815889,13274.586241549994,416.28841602000466,54180.57874584001 2025-10-18,19:31:31.000,291,11059372,-795,0,1760815890,13274.87590287999,416.168580810001,54180.62765568001 2025-10-18,19:31:32.000,291,11059377,-795,0,1760815891,13275.219454689992,416.21087559000443,54180.74643672001 2025-10-18,19:31:33.000,291,11059332,-795,0,1760815892,13275.428280300002,416.4293986199991,54180.89316624001 2025-10-18,19:31:34.000,291,11059348,-795,0,1760815893,13275.320499339992,416.73956034,54180.872204880005 2025-10-18,19:31:35.000,291,11059352,-795,0,1760815894,13275.138618969992,416.8946412000005,54180.96303744001 2025-10-18,19:31:36.000,291,11059377,-795,0,1760815895,13274.89611180999,417.02857467000285,54181.13072832001 2025-10-18,19:31:37.000,291,11059360,-795,0,1760815896,13274.707495129995,417.0215255400035,54181.38226464 2025-10-18,19:31:38.000,291,11059367,-795,0,1760815897,13274.606450479994,416.88054294000176,54181.577904 2025-10-18,19:31:39.000,291,11059341,-795,0,1760815898,13274.707495129995,416.75365859999874,54181.62681384 2025-10-18,19:31:40.000,291,11059322,-795,0,1760815899,13274.889375499995,416.6126760000043,54181.63380096001 2025-10-18,19:31:41.000,291,11059347,-795,0,1760815900,13275.111673729996,416.60562686999765,54181.63380096001 2025-10-18,19:31:42.000,291,11059373,-795,0,1760815901,13275.307026720002,416.6902164300045,54181.77354336001 2025-10-18,19:31:43.000,291,11059344,-795,0,1760815902,13275.354180889997,416.83824815999833,54181.93424712 2025-10-18,19:31:44.000,291,11059366,-795,0,1760815903,13275.354180889997,416.9228377199979,54182.0320668 2025-10-18,19:31:45.000,291,11059355,-795,0,1760815904,13275.529324949988,416.91578858999856,54182.07398952 2025-10-18,19:31:46.000,291,11059381,-795,0,1760815905,13275.717941629999,416.8100516400009,54182.25565464001 2025-10-18,19:31:47.000,291,11059406,-795,0,1760815906,13276.007602959995,416.76775686000474,54182.30456448001 2025-10-18,19:31:48.000,291,11059373,-795,0,1760815907,13276.297264289991,416.66906903999916,54182.33950008 2025-10-18,19:31:49.000,291,11059380,-795,0,1760815908,13276.371363699996,416.60562686999765,54182.3115516 2025-10-18,19:31:50.000,291,11059400,-795,0,1760815909,13276.351154769996,416.5280864400047,54182.38840992 2025-10-18,19:31:51.000,291,11059365,-795,0,1760815910,13276.13559284999,416.45759514000383,54182.52116520001 2025-10-18,19:31:52.000,291,11059349,-795,0,1760815911,13275.91329461999,416.38710384000296,54182.52116520001 2025-10-18,19:31:53.000,291,11059366,-795,0,1760815912,13275.899822,416.3025142800034,54182.5561008 2025-10-18,19:31:54.000,291,11059399,-795,0,1760815913,13276.08170237,416.2038264599978,54182.43731976 2025-10-18,19:31:55.000,291,11059332,-795,0,1760815914,13276.506089900002,416.1544825500023,54182.598023520004 2025-10-18,19:31:56.000,291,11059364,-795,0,1760815915,13276.755333369998,416.1192368999982,54182.47924248 2025-10-18,19:31:57.000,291,11059361,-795,0,1760815916,13276.964158979994,416.32366167000146,54182.75174016 2025-10-18,19:31:58.000,291,11059352,-795,0,1760815917,13276.957422669999,416.6408725200017,54182.89846968001 2025-10-18,19:31:59.000,291,11059331,-795,0,1760815918,13276.802487539993,416.9721816300007,54182.98930224 2025-10-18,19:32:00.000,291,11059375,-795,0,1760815919,13276.344418460001,417.1554590099986,54183.03122496 2025-10-18,19:32:01.000,291,11059333,-795,0,1760815920,13275.87961307,417.1413607499999,54183.15699312 2025-10-18,19:32:03.000,291,11059374,-795,0,1760815922,13275.205982070001,416.8875920700011,54183.40154232001 2025-10-18,19:32:04.000,291,11059296,-795,0,1760815923,13275.091464799996,416.7889042500028,54183.3945552 2025-10-18,19:32:05.000,291,11059392,-795,0,1760815924,13274.950002289996,416.88054294000176,54183.13603176 2025-10-18,19:32:06.000,291,11059355,-795,0,1760815925,13275.138618969992,417.1554590099986,54183.219877200005 2025-10-18,19:32:07.000,291,11059360,-795,0,1760815926,13275.246399930002,417.45857160000014,54183.324684 2025-10-18,19:32:08.000,291,11059342,-795,0,1760815927,13275.313763029997,417.76873332000105,54183.48538776 2025-10-18,19:32:09.000,291,11059348,-795,0,1760815928,13275.192509449997,417.987256350003,54183.52032336 2025-10-18,19:32:10.000,291,11059354,-795,0,1760815929,13275.111673729996,418.11414068999875,54183.66006576 2025-10-18,19:32:11.000,291,11059353,-795,0,1760815930,13275.051046939996,418.31151633000263,54183.66006576 2025-10-18,19:32:12.000,291,11059328,-795,0,1760815931,13275.037574319991,418.4806954500018,54183.75089832 2025-10-18,19:32:13.000,291,11059264,-795,0,1760815932,13275.192509449997,418.68512021999777,54183.74391120001 2025-10-18,19:32:14.000,291,11059364,-795,0,1760815933,13275.515852329998,418.88249586000165,54183.87666648 2025-10-18,19:32:15.000,291,11059391,-795,0,1760815934,13275.95371247999,418.9882328099993,54183.7089756 2025-10-18,19:32:16.000,291,11059447,-795,0,1760815935,13276.485880970002,418.98118367999996,54183.79980816 2025-10-18,19:32:17.000,291,11059401,-795,0,1760815936,13276.923741119994,418.8120045600008,54184.05134448001 2025-10-18,19:32:18.000,291,11059357,-795,0,1760815937,13277.1797209,418.6428254400016,54184.107241440004 2025-10-18,19:32:19.000,291,11059352,-795,0,1760815938,13277.22013876,418.6428254400016,54184.128202800006 2025-10-18,19:32:20.000,291,11059322,-795,0,1760815939,13277.13930304,418.6287271800029,54184.00243464001 2025-10-18,19:32:21.000,291,11059367,-795,0,1760815940,13276.984367909994,418.68512021999777,54184.03737024 2025-10-18,19:32:22.000,291,11059353,-795,0,1760815941,13276.903532189994,418.63577631000226,54184.06531872 2025-10-18,19:32:23.000,291,11059362,-795,0,1760815942,13276.903532189994,418.6005306599982,54184.0932672 2025-10-18,19:32:24.000,291,11059353,-795,0,1760815943,13276.910268499989,418.649874570001,54183.9884604 2025-10-18,19:32:25.000,291,11059388,-795,0,1760815944,13276.99110421999,418.91774150999845,54184.01640888 2025-10-18,19:32:26.000,291,11059358,-795,0,1760815945,13277.287501859995,419.2701980100028,54184.19807400001 2025-10-18,19:32:27.000,291,11059328,-795,0,1760815946,13277.624317360001,419.74953885000286,54184.372752 2025-10-18,19:32:28.000,291,11059317,-795,0,1760815947,13277.846615590002,420.2993709900038,54184.407687599996 2025-10-18,19:32:29.000,291,11059340,-795,0,1760815948,13277.981341789993,420.86330139000347,54184.49153304 2025-10-18,19:32:30.000,291,11059363,-795,0,1760815949,13278.021759649993,421.370838750001,54184.51948152 2025-10-18,19:32:31.000,291,11059374,-795,0,1760815950,13278.008287029988,421.77263916000084,54184.53345576001 2025-10-18,19:32:32.000,291,11059371,-795,0,1760815951,13278.048704889989,422.08280088000174,54184.88979888001 2025-10-18,19:32:33.000,291,11059357,-795,0,1760815952,13278.183431089994,422.1744395700007,54184.98063144 2025-10-18,19:32:34.000,291,11059388,-795,0,1760815953,13278.284475739994,422.1744395700007,54185.05748976001 2025-10-18,19:32:35.000,291,11059355,-795,0,1760815954,13278.506773969995,421.9559165399987,54184.80595344 2025-10-18,19:32:36.000,291,11059326,-795,0,1760815955,13278.769490059996,421.829032200003,54185.12736096001 2025-10-18,19:32:37.000,291,11059326,-795,0,1760815956,13279.079360319993,421.610509170001,54185.34396168001 2025-10-18,19:32:38.000,291,11059371,-795,0,1760815957,13279.146723419988,421.4131335300044,54185.21819352 2025-10-18,19:32:39.000,291,11059378,-795,0,1760815958,13279.342076409994,421.37788788000034,54185.37191016001 2025-10-18,19:32:40.000,291,11059361,-795,0,1760815959,13279.247768069989,421.370838750001,54185.4557556 2025-10-18,19:32:41.000,291,11059350,-795,0,1760815960,13279.038942459993,421.4695265699993,54185.49069120001 2025-10-18,19:32:42.000,291,11059354,-755,0,1760815961,13278.944634120002,421.7444426400034,54185.448768480004 2025-10-18,19:32:43.000,291,11059352,-795,0,1760815962,13279.045678770002,422.06165349000366,54185.71427904 2025-10-18,19:32:44.000,291,11059359,-795,0,1760815963,13279.193877589998,422.36476607999793,54185.6653692 2025-10-18,19:32:45.000,291,11059358,-795,0,1760815964,13279.5374294,422.5480434600031,54185.53960104001 2025-10-18,19:32:46.000,291,11059390,-795,0,1760815965,13280.123488370002,422.7947630100025,54185.77716312001 2025-10-18,19:32:47.000,291,11059373,-795,0,1760815966,13280.615238999999,422.7665664899978,54185.84703432001 2025-10-18,19:32:48.000,291,11059342,-795,0,1760815967,13280.965527119995,422.6819769299982,54186.000750960004 2025-10-18,19:32:49.000,291,11059353,-795,0,1760815968,13281.268661069997,422.44230650999816,54186.24530016 2025-10-18,19:32:50.000,291,11059358,-795,0,1760815969,13281.322551550002,422.16034131000197,54186.3640812 2025-10-18,19:32:51.000,291,11059363,-795,0,1760815970,13281.315815239992,421.8642778499998,54186.4339524 2025-10-18,19:32:52.000,291,11059326,-795,0,1760815971,13281.261924760001,421.6316565599991,54186.39202968 2025-10-18,19:32:53.000,291,11059352,-795,0,1760815972,13281.396650959992,421.4060843999978,54186.53177208 2025-10-18,19:32:54.000,291,11059336,-755,0,1760815973,13281.578531329993,421.3214948399982,54186.58766904 2025-10-18,19:32:55.000,291,11059388,-795,0,1760815974,13281.713257529998,421.24395440999797,54186.56670768001 2025-10-18,19:32:56.000,291,11059370,-795,0,1760815975,13281.86819265999,421.24395440999797,54186.72042432 2025-10-18,19:32:57.000,291,11059342,-795,0,1760815976,13281.942292069994,421.1875613700031,54186.957986400004 2025-10-18,19:32:58.000,291,11059377,-795,0,1760815977,13281.861456349994,421.2721509300027,54187.027857600006 2025-10-18,19:32:59.000,291,11059328,-795,0,1760815978,13281.861456349994,421.3990352699984,54187.174587120004 2025-10-18,19:33:00.000,291,11059323,-795,0,1760815979,13281.922083139994,421.52591961000144,54187.16760000001 2025-10-18,19:33:01.000,291,11059369,-795,0,1760815980,13282.19827185,421.6316565599991,54187.314329520006 2025-10-18,19:33:02.000,291,11059403,-795,0,1760815981,13282.407097459996,421.8572287200004,54187.67067264001 2025-10-18,19:33:03.000,291,11059436,-795,0,1760815982,13282.602450450002,422.1039482699998,54187.7615052 2025-10-18,19:33:04.000,291,11059368,-795,0,1760815983,13282.642868310002,422.400011730002,54187.71958248001 2025-10-18,19:33:05.000,291,11059373,-795,0,1760815984,13282.595714139992,422.7101734500029,54187.60080144001 2025-10-18,19:33:06.000,291,11059377,-795,0,1760815985,13282.602450450002,423.0062369099978,54187.80342792 2025-10-18,19:33:07.000,291,11059348,-795,0,1760815986,13282.562032590002,423.19656342000235,54187.99906728 2025-10-18,19:33:08.000,291,11059394,-795,0,1760815987,13282.380152220001,423.26000559000386,54188.05496424001 2025-10-18,19:33:09.000,291,11059401,-795,0,1760815988,13282.19153553999,423.3304968900047,54187.94317032 2025-10-18,19:33:10.000,291,11059359,-795,0,1760815989,13282.205008159995,423.4644303599998,54188.11784832 2025-10-18,19:33:11.000,291,11059385,-795,0,1760815990,13282.487933179997,423.6829533900018,54188.27156496001 2025-10-18,19:33:12.000,291,11059355,-795,0,1760815991,13282.871902849998,424.01426250000077,54188.369384640006 2025-10-18,19:33:13.000,291,11059364,-795,0,1760815992,13283.343444549995,424.3244242200017,54188.41130736001 2025-10-18,19:33:14.000,291,11059359,-795,0,1760815993,13283.700468980001,424.65573333000066,54188.5999596 2025-10-18,19:33:15.000,291,11059387,-795,0,1760815994,13283.875613039992,424.92360026999813,54188.55803688001 2025-10-18,19:33:16.000,291,11059364,-795,0,1760815995,13284.003602929988,425.16327068999817,54188.90739288 2025-10-18,19:33:17.000,291,11059384,-795,0,1760815996,13283.922767210002,425.19851634000224,54188.90739288 2025-10-18,19:33:18.000,291,11059387,-795,0,1760815997,13283.882349350002,425.23376198999904,54189.263736 2025-10-18,19:33:19.000,291,11059378,-795,0,1760815998,13283.781304700002,425.1068776500033,54189.41046552 2025-10-18,19:33:20.000,291,11059380,-795,0,1760815999,13283.592688019991,424.96589505000156,54189.494310960006 2025-10-18,19:33:21.000,291,11059353,-795,0,1760816000,13283.599424330001,424.7826176700037,54189.60610488 2025-10-18,19:33:22.000,291,11059396,-795,0,1760816001,13283.633105879991,424.7332737600009,54189.83667984 2025-10-18,19:33:23.000,291,11059373,-795,0,1760816002,13283.713941599992,424.7967159300024,54189.976422240004 2025-10-18,19:33:24.000,291,11059392,-795,0,1760816003,13283.781304700002,425.03638635000243,54190.00437072 2025-10-18,19:33:25.000,291,11059380,-795,0,1760816004,13283.781304700002,425.31130241999927,54189.74584728 2025-10-18,19:33:26.000,291,11059379,-795,0,1760816005,13283.788041009997,425.5368745800006,54190.06725480001 2025-10-18,19:33:27.000,291,11059395,-795,0,1760816006,13283.639842190001,425.7131028299991,54190.13013888 2025-10-18,19:33:28.000,291,11059371,-795,0,1760816007,13283.45796182,425.8470363000015,54190.430585040005 2025-10-18,19:33:29.000,291,11059337,-795,0,1760816008,13283.303026689995,425.8611345600002,54190.58430168 2025-10-18,19:33:30.000,291,11059374,-795,0,1760816009,13283.053783219999,425.8752328199989,54190.54237896001 2025-10-18,19:33:31.000,291,11059350,-795,0,1760816010,13282.979683809994,425.9316258600011,54190.82186376 2025-10-18,19:33:32.000,291,11059356,-795,0,1760816011,13282.851693919998,426.0726084600028,54190.82186376 2025-10-18,19:33:33.000,291,11059365,-795,0,1760816012,13282.892111779998,426.3334262700009,54190.97558040001 2025-10-18,19:33:34.000,291,11059353,-795,0,1760816013,13283.053783219999,426.6294897300031,54191.150258400005 2025-10-18,19:33:35.000,291,11059347,-795,0,1760816014,13283.020101669994,426.8762092800025,54191.031477360004 2025-10-18,19:33:36.000,291,11059338,-795,0,1760816015,13282.946002259989,427.1581744799987,54191.317949280005 2025-10-18,19:33:37.000,291,11059332,-795,0,1760816016,13282.858430229993,427.36259925000195,54191.49262728 2025-10-18,19:33:38.000,291,11059368,-795,0,1760816017,13282.770858199998,427.37669751000067,54191.63236968 2025-10-18,19:33:39.000,291,11059358,-755,0,1760816018,13282.696758789993,427.23571490999893,54191.709228 2025-10-18,19:33:40.000,291,11059358,-795,0,1760816019,13282.440779010001,426.9607988400021,54191.702240880004 2025-10-18,19:33:41.000,291,11059387,-795,0,1760816020,13282.31952543,426.7775214600042,54191.85595752 2025-10-18,19:33:42.000,291,11059394,-795,0,1760816021,13282.21174446999,426.62244060000376,54191.988712800005 2025-10-18,19:33:43.000,291,11059323,-795,0,1760816022,13282.11069981999,426.6153914700044,54191.96775144 2025-10-18,19:33:44.000,291,11059398,-795,0,1760816023,13281.88840158999,426.699981030004,54191.869931760004 2025-10-18,19:33:45.000,291,11059422,-795,0,1760816024,13281.618949189993,426.812767110001,54191.75813784 2025-10-18,19:33:46.000,291,11059416,-795,0,1760816025,13281.376442029992,426.9960444899989,54191.97473856 2025-10-18,19:33:47.000,291,11059369,-795,0,1760816026,13280.97899974,427.270960560003,54191.88390600001 2025-10-18,19:33:48.000,291,11059328,-795,0,1760816027,13280.547875899989,427.4894835899977,54191.80006056 2025-10-18,19:33:49.000,291,11059362,-795,0,1760816028,13280.204324090002,427.6304661899994,54191.7790992 2025-10-18,19:33:50.000,291,11059397,-795,0,1760816029,13279.894453829991,427.73620314000436,54191.772112080005 2025-10-18,19:33:51.000,291,11059366,-795,0,1760816030,13279.67215559999,427.85603835000074,54191.76512496001 2025-10-18,19:33:52.000,291,11059367,-795,0,1760816031,13279.308394859989,427.9617752999984,54191.555511360006 2025-10-18,19:33:53.000,291,11059404,-795,0,1760816032,13279.018733529992,428.1380035500042,54191.64634392001 2025-10-18,19:33:54.000,291,11059358,-795,0,1760816033,13278.634763859991,428.2437405000019,54191.75813784 2025-10-18,19:33:55.000,291,11059374,-795,0,1760816034,13278.102595369994,428.2225931100038,54191.555511360006 2025-10-18,19:33:56.000,291,11059411,-795,0,1760816035,13277.765779870002,428.1098070299995,54191.709228 2025-10-18,19:33:57.000,291,11059365,-795,0,1760816036,13277.408755439996,428.00407008000184,54191.63236968 2025-10-18,19:33:58.000,291,11059367,-795,0,1760816037,13277.1797209,427.8983331300042,54191.534550000004 2025-10-18,19:33:59.000,291,11059337,-795,0,1760816038,13277.044994699994,427.841940090002,54191.61839544 2025-10-18,19:34:00.000,291,11059341,-795,0,1760816039,13276.957422669999,427.87013660999946,54191.51358864 2025-10-18,19:34:01.000,291,11059342,-795,0,1760816040,13276.964158979994,427.90538226000353,54191.44371744 2025-10-18,19:34:02.000,291,11059341,-795,0,1760816041,13276.99110421999,427.79259617999924,54191.41576896 2025-10-18,19:34:03.000,291,11059385,-795,0,1760816042,13276.943950049994,427.6516135800048,54191.50660152001 2025-10-18,19:34:04.000,291,11059427,-795,0,1760816043,13276.863114329994,427.4189922900041,54191.51358864 2025-10-18,19:34:05.000,291,11059345,-795,0,1760816044,13276.600398239993,427.06653578999976,54191.387820480006 2025-10-18,19:34:06.000,291,11059388,-795,0,1760816045,13276.506089900002,426.7140792900027,54191.42275608 2025-10-18,19:34:07.000,291,11059357,-795,0,1760816046,13276.277055359991,426.50965451999946,54191.3249364 2025-10-18,19:34:08.000,291,11059389,-795,0,1760816047,13276.12212023,426.31227888000285,54191.387820480006 2025-10-18,19:34:09.000,291,11059360,-795,0,1760816048,13276.04128451,426.2911314900048,54191.47865304001 2025-10-18,19:34:10.000,291,11059379,-795,0,1760816049,13275.85266782999,426.41096670000115,54191.35288488 2025-10-18,19:34:11.000,291,11059369,-795,0,1760816050,13275.818986279999,426.5519493000029,54191.22711672 2025-10-18,19:34:12.000,291,11059323,-795,0,1760816051,13275.81224996999,426.7634231999982,54191.1153228 2025-10-18,19:34:13.000,291,11059321,-795,0,1760816052,13275.83245889999,426.86916015000315,54191.08737432 2025-10-18,19:34:14.000,291,11059378,-795,0,1760816053,13275.83919521,426.9114549299993,54191.150258400005 2025-10-18,19:34:15.000,291,11059369,-795,0,1760816054,13275.92003093,426.91850405999867,54191.01750312 2025-10-18,19:34:16.000,291,11059366,-795,0,1760816055,13276.1019113,427.05243753000104,54191.05942584 2025-10-18,19:34:17.000,291,11059365,-795,0,1760816056,13276.438726799992,427.2216166500002,54191.03846448 2025-10-18,19:34:18.000,291,11059363,-795,0,1760816057,13276.620607169993,427.4048940299981,54191.185194 2025-10-18,19:34:19.000,291,11059349,-795,0,1760816058,13276.674497649998,427.65866271000414,54191.12929704 2025-10-18,19:34:20.000,291,11059339,-795,0,1760816059,13276.506089900002,427.8983331300042,54190.9406448 2025-10-18,19:34:21.000,291,11059291,-795,0,1760816060,13276.418517869992,428.1450526800036,54190.933657680005 2025-10-18,19:34:22.000,291,11059395,-795,0,1760816061,13276.256846429991,428.4552144000045,54190.91269632 2025-10-18,19:34:23.000,291,11059373,-795,0,1760816062,13276.16253809,428.6032461299983,54191.06641296 2025-10-18,19:34:24.000,291,11059418,-795,0,1760816063,13276.048020819995,428.72308134000195,54190.9406448 2025-10-18,19:34:25.000,291,11059350,-795,0,1760816064,13275.987394029995,428.84291654999834,54190.79391528 2025-10-18,19:34:26.000,291,11059369,-795,0,1760816065,13276.08170237,428.8781622000024,54190.94763192 2025-10-18,19:34:27.000,291,11059383,-795,0,1760816066,13276.351154769996,429.01914480000414,54190.99654176001 2025-10-18,19:34:28.000,291,11059392,-795,0,1760816067,13276.620607169993,429.27996261000226,54190.91968344 2025-10-18,19:34:29.000,291,11059376,-795,0,1760816068,13276.923741119994,429.61127172000124,54190.82885088001 2025-10-18,19:34:30.000,291,11059379,-795,0,1760816069,13277.13930304,430.0412686499985,54190.74500544 2025-10-18,19:34:31.000,291,11059337,-795,0,1760816070,13277.671471529997,430.46421645000373,54190.73801832001 2025-10-18,19:34:32.000,291,11059338,-795,0,1760816071,13278.345102529995,430.83782033999887,54190.79391528 2025-10-18,19:34:33.000,291,11059342,-795,0,1760816072,13279.099569249993,431.0422451100021,54190.82186376 2025-10-18,19:34:34.000,291,11059396,-795,0,1760816073,13279.83382703999,431.11978554000234,54190.80788952001 2025-10-18,19:34:35.000,291,11059340,-795,0,1760816074,13280.359259219993,431.1620803199985,54190.56334032 2025-10-18,19:34:36.000,291,11059344,-795,0,1760816075,13280.743228889994,431.1268346700017,54190.72404408 2025-10-18,19:34:37.000,291,11059362,-795,0,1760816076,13280.99247235999,431.0281468500034,54190.73801832001 2025-10-18,19:34:38.000,291,11059370,-795,0,1760816077,13280.97899974,430.9647046800019,54190.84282512 2025-10-18,19:34:39.000,291,11059382,-795,0,1760816078,13280.87795509,430.9153607699991,54190.814876640005 2025-10-18,19:34:40.000,291,11059437,-795,0,1760816079,13280.74996519999,430.8801151200023,54190.89173496 2025-10-18,19:34:41.000,291,11059329,-795,0,1760816080,13280.662393169994,430.7955255600027,54190.835838000006 2025-10-18,19:34:42.000,291,11059353,-795,0,1760816081,13280.655656859999,430.7955255600027,54190.8009024 2025-10-18,19:34:43.000,291,11059369,-795,0,1760816082,13280.864482469995,430.9647046800019,54190.884747840006 2025-10-18,19:34:44.000,291,11059305,-795,0,1760816083,13281.046362839996,431.1409329300004,54190.90570920001 2025-10-18,19:34:45.000,291,11059393,-795,0,1760816084,13281.10025332,431.3947016099992,54190.58430168 2025-10-18,19:34:46.000,291,11059384,-795,0,1760816085,13281.113725939991,431.76125637000223,54190.78692816001 2025-10-18,19:34:47.000,291,11059336,-795,0,1760816086,13281.187825349996,432.127811129998,54190.75897968001 2025-10-18,19:34:48.000,291,11059358,-795,0,1760816087,13281.194561659991,432.51551327999914,54190.814876640005 2025-10-18,19:34:49.000,291,11059375,-795,0,1760816088,13281.457277749992,432.79042935000325,54190.89173496 2025-10-18,19:34:50.000,291,11059392,-795,0,1760816089,13281.659367049993,433.08649280999816,54190.92667056001 2025-10-18,19:34:51.000,291,11059339,-795,0,1760816090,13281.841247419994,433.3261632299982,54190.8707736 2025-10-18,19:34:52.000,291,11059399,-795,0,1760816091,13282.002918859995,433.54468626000016,54190.91269632 2025-10-18,19:34:53.000,291,11059383,-795,0,1760816092,13282.07701827,433.6856688600019,54190.8009024 2025-10-18,19:34:54.000,291,11059358,-795,0,1760816093,13282.07701827,433.69271799000126,54190.89872208 2025-10-18,19:34:55.000,291,11059365,-795,0,1760816094,13281.982709929995,433.5728827800049,54190.6262244 2025-10-18,19:34:56.000,291,11059405,-795,0,1760816095,13282.124172439995,433.39665452999907,54190.71006984001 2025-10-18,19:34:57.000,291,11059374,-795,0,1760816096,13282.562032590002,433.2768193200027,54190.84981224 2025-10-18,19:34:58.000,291,11059419,-795,0,1760816097,13282.871902849998,433.3050158400001,54190.84282512 2025-10-18,19:34:59.000,291,11059389,-795,0,1760816098,13283.094201079999,433.488293219998,54190.78692816001 2025-10-18,19:35:00.000,291,11059382,-795,0,1760816099,13283.080728459994,433.65747234000446,54190.73801832001 2025-10-18,19:35:01.000,291,11059350,-795,0,1760816100,13282.946002259989,433.84074972000235,54190.696095600004 2025-10-18,19:35:02.000,291,11059340,-795,0,1760816101,13282.663077240002,434.0169779700009,54190.7310312 2025-10-18,19:35:03.000,291,11059387,-795,0,1760816102,13282.447515319996,433.98878145000344,54190.73801832001 2025-10-18,19:35:04.000,291,11059386,-795,0,1760816103,13282.21174446999,433.7702584200015,54190.74500544 2025-10-18,19:35:05.000,291,11059383,-795,0,1760816104,13282.17806292,433.50944061000337,54190.61923728001 2025-10-18,19:35:06.000,291,11059369,-795,0,1760816105,13282.467724249997,433.3120649699995,54190.75897968001 2025-10-18,19:35:07.000,291,11059404,-795,0,1760816106,13282.777594509993,433.17108236999775,54190.78692816001 2025-10-18,19:35:08.000,291,11059377,-795,0,1760816107,13282.993156429999,433.2063280200018,54190.68212136 2025-10-18,19:35:09.000,291,11059395,-795,0,1760816108,13283.181773109995,433.38255627000035,54190.549366080006 2025-10-18,19:35:10.000,291,11059422,-795,0,1760816109,13283.16830048999,433.70681625,54190.61923728001 2025-10-18,19:35:11.000,291,11059363,-795,0,1760816110,13282.979683809994,433.9112410200032,54190.75199256 2025-10-18,19:35:12.000,291,11059386,-795,0,1760816111,13282.696758789993,434.1086166599998,54190.70308272 2025-10-18,19:35:13.000,291,11059389,-795,0,1760816112,13282.562032590002,434.277795779999,54190.75199256 2025-10-18,19:35:14.000,291,11059392,-795,0,1760816113,13282.683286170002,434.3059923000037,54190.77994104 2025-10-18,19:35:15.000,291,11059345,-795,0,1760816114,13282.885375469989,434.28484490999836,54190.647185760005 2025-10-18,19:35:16.000,291,11059353,-795,0,1760816115,13283.19524573,434.20730447999813,54190.49346912001 2025-10-18,19:35:17.000,291,11059337,-795,0,1760816116,13283.592688019991,434.21435361000476,54190.63321152 2025-10-18,19:35:18.000,291,11059385,-795,0,1760816117,13283.916030899993,434.2284518700035,54190.80788952001 2025-10-18,19:35:19.000,291,11059372,-795,0,1760816118,13284.138329129994,434.20025534999877,54190.68212136 2025-10-18,19:35:20.000,291,11059417,-795,0,1760816119,13284.43472677,434.277795779999,54190.84282512 2025-10-18,19:35:21.000,291,11059407,-795,0,1760816120,13284.744597029996,434.3059923000037,54190.8009024 2025-10-18,19:35:22.000,291,11059401,-795,0,1760816121,13285.148775629998,434.27074664999964,54190.835838000006 2025-10-18,19:35:23.000,291,11059383,-795,0,1760816122,13285.62705363999,434.24959926000156,54190.71006984001 2025-10-18,19:35:24.000,291,11059346,-795,0,1760816123,13286.253530469992,434.2636975200003,54190.814876640005 2025-10-18,19:35:25.000,291,11059359,-795,0,1760816124,13286.691390619999,434.2636975200003,54190.57032744001 2025-10-18,19:35:26.000,291,11059382,-675,0,1760816125,13287.15619601,434.27074664999964,54190.77295392 2025-10-18,19:35:27.000,291,11059372,-795,0,1760816126,13287.385230549997,434.2918940399977,54190.89872208 2025-10-18,19:35:28.000,291,11059371,-795,0,1760816127,13287.385230549997,434.38353273000394,54190.99654176001 2025-10-18,19:35:29.000,291,11059406,-795,0,1760816128,13287.338076380001,434.41877838000073,54191.04545160001 2025-10-18,19:35:30.000,291,11059369,-795,0,1760816129,13287.317867450001,434.54566272000375,54191.19218112001 2025-10-18,19:35:31.000,291,11059367,-795,0,1760816130,13287.331340069992,434.70779271000356,54191.2550652 2025-10-18,19:35:32.000,291,11059300,-795,0,1760816131,13287.324603759997,434.862873570004,54191.338910640006 2025-10-18,19:35:33.000,291,11059363,-795,0,1760816132,13287.344812689997,434.8840209600021,54191.29000080001 2025-10-18,19:35:34.000,291,11059354,-795,0,1760816133,13287.344812689997,434.79238227000315,54191.269039440005 2025-10-18,19:35:35.000,291,11059350,-795,0,1760816134,13287.338076380001,434.735989230001,54191.24807808 2025-10-18,19:35:36.000,291,11059368,-795,0,1760816135,13287.230295419991,434.8135296600012,54191.28301368 2025-10-18,19:35:37.000,291,11059380,-795,0,1760816136,13287.142723389996,435.12369138000213,54191.45769168001 2025-10-18,19:35:38.000,291,11059358,-795,0,1760816137,13286.97431564,435.5395900500007,54191.45769168001 2025-10-18,19:35:39.000,291,11059363,-795,0,1760816138,13286.70486323999,436.0189308900008,54191.45070456 2025-10-18,19:35:40.000,291,11059298,-795,0,1760816139,13286.469092389998,436.39958391000255,54191.38083336001 2025-10-18,19:35:41.000,291,11059304,-795,0,1760816140,13286.354575119993,436.5687630300017,54191.22711672 2025-10-18,19:35:42.000,291,11059390,-635,0,1760816141,13286.610554899999,436.4418786899987,54191.52057576 2025-10-18,19:35:43.000,291,11059348,-795,0,1760816142,13286.778962649994,436.1599134900025,54191.45769168001 2025-10-18,19:35:44.000,291,11059387,-795,0,1760816143,13286.91368885,435.8849974199984,54191.49262728 2025-10-18,19:35:45.000,291,11059427,-795,0,1760816144,13286.94737039999,435.69467091000115,54191.40878184001 2025-10-18,19:35:46.000,291,11059396,-795,0,1760816145,13287.08883290999,435.59598309000285,54191.62538256001 2025-10-18,19:35:47.000,291,11059404,-795,0,1760816146,13287.10904183999,435.69467091000115,54191.7790992 2025-10-18,19:35:48.000,291,11059365,-795,0,1760816147,13287.04841504999,435.8286043800035,54191.82800904 2025-10-18,19:35:49.000,291,11059409,-795,0,1760816148,13286.91368885,435.89204654999776,54191.73717648 2025-10-18,19:35:50.000,291,11059406,-795,0,1760816149,13286.819380509995,435.87794828999904,54191.79307344001 2025-10-18,19:35:51.000,291,11059386,-795,0,1760816150,13286.718335859994,435.6876217800018,54191.69525376001 2025-10-18,19:35:52.000,291,11059358,-795,0,1760816151,13286.677917999994,435.46909874999983,54191.76512496001 2025-10-18,19:35:53.000,291,11059373,-795,0,1760816152,13286.76549002999,435.20123181000235,54191.7790992 2025-10-18,19:35:54.000,291,11059409,-795,0,1760816153,13286.97431564,435.0461509500019,54191.92582872 2025-10-18,19:35:55.000,291,11059355,-795,0,1760816154,13287.03494243,434.9827087800004,54191.69525376001 2025-10-18,19:35:56.000,291,11059401,-795,0,1760816155,13287.00799718999,434.9827087800004,54191.80006056 2025-10-18,19:35:57.000,291,11059367,-795,0,1760816156,13286.960843019995,434.98975790999975,54191.82800904 2025-10-18,19:35:58.000,291,11059351,-795,0,1760816157,13286.86653467999,434.8981192200008,54191.84198328001 2025-10-18,19:35:59.000,291,11059398,-795,0,1760816158,13286.80590788999,434.7218909700023,54191.82800904 2025-10-18,19:36:00.000,291,11059364,-795,0,1760816159,13286.84632574999,434.4751714200029,54191.78608632 2025-10-18,19:36:01.000,291,11059369,-795,0,1760816160,13287.15619601,434.28484490999836,54191.81403480001 2025-10-18,19:36:02.000,291,11059390,-795,0,1760816161,13287.742254979989,434.1932062199994,54191.9188416 2025-10-18,19:36:03.000,291,11059395,-795,0,1760816162,13288.301368709996,434.2284518700035,54191.92582872 2025-10-18,19:36:04.000,291,11059422,-795,0,1760816163,13288.712283619992,434.38353273000394,54191.890893120006 2025-10-18,19:36:05.000,291,11059366,-795,0,1760816164,13288.853746129993,434.67959618999885,54191.66031816 2025-10-18,19:36:06.000,291,11059397,-795,0,1760816165,13289.049099119999,434.97565965000103,54191.86294464001 2025-10-18,19:36:07.000,291,11059356,-795,0,1760816166,13289.22424317999,435.00385616999847,54191.90486736 2025-10-18,19:36:08.000,291,11059380,-795,0,1760816167,13289.30507889999,434.85582444000465,54192.19133928 2025-10-18,19:36:09.000,291,11059338,-795,0,1760816168,13289.36570568999,434.6020557599986,54192.24024912 2025-10-18,19:36:10.000,291,11059406,-795,0,1760816169,13289.33202414,434.3553362099992,54192.01666128 2025-10-18,19:36:11.000,291,11059396,-795,0,1760816170,13289.46675033999,434.2566483900009,54192.233262 2025-10-18,19:36:12.000,291,11059358,-795,0,1760816171,13289.668839639991,434.20730447999813,54192.31012032 2025-10-18,19:36:13.000,291,11059357,-795,0,1760816172,13290.039336690003,434.3553362099992,54192.28915896 2025-10-18,19:36:14.000,291,11059413,-795,0,1760816173,13290.50414207999,434.4892696800016,54192.31012032 2025-10-18,19:36:15.000,291,11059401,-795,0,1760816174,13290.915056990001,434.64435054000205,54192.19133928 2025-10-18,19:36:16.000,291,11059348,-795,0,1760816175,13291.393334999993,434.82762791999994,54192.35903016 2025-10-18,19:36:17.000,291,11059325,-795,0,1760816176,13291.837931459995,434.94041400000424,54192.64550208 2025-10-18,19:36:18.000,291,11059379,-795,0,1760816177,13292.248846369992,434.9122174799995,54192.71537328 2025-10-18,19:36:19.000,291,11059385,-795,0,1760816178,13292.632816039993,434.8346770499993,54192.84114144001 2025-10-18,19:36:20.000,291,11059381,-795,0,1760816179,13293.00331308999,434.6161540200046,54192.7922316 2025-10-18,19:36:21.000,291,11059364,-795,0,1760816180,13293.427700619992,434.31304143000307,54192.93896112001 2025-10-18,19:36:22.000,291,11059389,-795,0,1760816181,13293.804933979998,434.02402710000024,54193.09267776 2025-10-18,19:36:23.000,291,11059384,-795,0,1760816182,13294.14848579,433.84074972000235,54193.10665200001 2025-10-18,19:36:24.000,291,11059393,-795,0,1760816183,13294.40446556999,433.79140580999956,54193.12761336 2025-10-18,19:36:25.000,291,11059361,-795,0,1760816184,13294.646972729992,433.87599536999915,54193.12062624 2025-10-18,19:36:26.000,291,11059382,-795,0,1760816185,13294.889479889993,433.8830444999985,54193.400111040006 2025-10-18,19:36:27.000,291,11059357,-795,0,1760816186,13295.105041809999,433.93943754000065,54193.5258792 2025-10-18,19:36:28.000,291,11059375,-795,0,1760816187,13295.233031699994,433.9746831900047,54193.44203376001 2025-10-18,19:36:29.000,291,11059411,-795,0,1760816188,13295.5698472,434.08746927000175,54193.497930720005 2025-10-18,19:36:30.000,291,11059402,-795,0,1760816189,13295.839299599997,434.3412379500005,54193.48395648 2025-10-18,19:36:31.000,291,11059387,-795,0,1760816190,13296.189587719993,434.6725470599995,54193.53985344001 2025-10-18,19:36:32.000,291,11059406,-795,0,1760816191,13296.46577643,435.0250035600038,54193.567801920006 2025-10-18,19:36:33.000,291,11059361,-795,0,1760816192,13296.76891038,435.28582137000194,54193.82632536001 2025-10-18,19:36:34.000,291,11059374,-795,0,1760816193,13297.011417540001,435.44795136000175,54193.89619656001 2025-10-18,19:36:35.000,291,11059357,-795,0,1760816194,13297.072044330002,435.4902461399979,54193.51190496001 2025-10-18,19:36:36.000,291,11059402,-795,0,1760816195,13297.442541379998,435.44795136000175,54194.09183592001 2025-10-18,19:36:37.000,291,11059364,-795,0,1760816196,13297.550322339994,435.3915583199996,54194.13375864 2025-10-18,19:36:38.000,291,11059347,-795,0,1760816197,13297.75914794999,435.2717231100032,54194.21061696001 2025-10-18,19:36:39.000,291,11059406,-795,0,1760816198,13297.96797356,435.17303528999764,54194.23157832001 2025-10-18,19:36:40.000,291,11059416,-795,0,1760816199,13298.284580129992,435.15188789999956,54194.2944624 2025-10-18,19:36:41.000,291,11059389,-795,0,1760816200,13298.702231349998,435.08844572999806,54194.55997296 2025-10-18,19:36:42.000,291,11059423,-795,0,1760816201,13298.830221239994,435.00385616999847,54194.61586992001 2025-10-18,19:36:43.000,291,11059390,-795,0,1760816202,13298.870639099994,435.00385616999847,54194.72766384 2025-10-18,19:36:44.000,291,11059373,-795,0,1760816203,13298.749385519994,434.9615613900023,54194.62984416 2025-10-18,19:36:45.000,291,11059363,-795,0,1760816204,13298.682022419998,435.01795443000447,54194.455166160005 2025-10-18,19:36:46.000,291,11059396,-795,0,1760816205,13298.587714079993,435.0250035600038,54194.70670248 2025-10-18,19:36:47.000,291,11059363,-795,0,1760816206,13298.580977769998,435.0320526900032,54194.72766384 2025-10-18,19:36:48.000,291,11059369,-795,0,1760816207,13298.735912899989,434.8840209600021,54194.96522592 2025-10-18,19:36:49.000,291,11059374,-795,0,1760816208,13298.863902789999,434.5668101100018,54195.09099408 2025-10-18,19:36:50.000,291,11059399,-795,0,1760816209,13299.072728399995,434.2566483900009,54195.18182664 2025-10-18,19:36:51.000,291,11059368,-795,0,1760816210,13299.362389729991,434.03812535999896,54195.342530400005 2025-10-18,19:36:52.000,291,11059355,-795,0,1760816211,13299.369126040001,433.82665146000363,54195.23073648 2025-10-18,19:36:53.000,291,11059394,-795,0,1760816212,13299.24787246,433.77730755000084,54195.32855616 2025-10-18,19:36:54.000,291,11059404,-795,0,1760816213,13299.0053653,433.7984549399989,54195.4473372 2025-10-18,19:36:55.000,291,11059359,-795,0,1760816214,13298.607923009993,433.82665146000363,54195.2726592 2025-10-18,19:36:56.000,291,11059363,-795,0,1760816215,13298.486669429993,433.98878145000344,54195.27964632 2025-10-18,19:36:57.000,291,11059371,-795,0,1760816216,13298.621395629998,434.20730447999813,54195.32855616 2025-10-18,19:36:58.000,291,11059392,-795,0,1760816217,13298.843693859999,434.4399257699988,54195.38445312001 2025-10-18,19:36:59.000,291,11059358,-795,0,1760816218,13298.911056959994,434.58090837000054,54195.46829856 2025-10-18,19:37:00.000,291,11059343,-795,0,1760816219,13299.0053653,434.5879574999999,54195.50323416001 2025-10-18,19:37:01.000,291,11059391,-795,0,1760816220,13299.153564119995,434.5386135900044,54195.40541448001 2025-10-18,19:37:02.000,291,11059360,-795,0,1760816221,13299.375862349996,434.38353273000394,54195.48227280001 2025-10-18,19:37:03.000,291,11059368,-795,0,1760816222,13299.678996299997,434.2425501300022,54195.61502808 2025-10-18,19:37:04.000,291,11059403,-795,0,1760816223,13299.982130249999,434.20025534999877,54195.68489928 2025-10-18,19:37:05.000,291,11059351,-795,0,1760816224,13300.25831895999,434.31304143000307,54195.74079624001 2025-10-18,19:37:06.000,291,11059378,-795,0,1760816225,13300.50756243,434.4258275100001,54195.7617576 2025-10-18,19:37:07.000,291,11059394,-795,0,1760816226,13300.716388039997,434.5527118500031,54196.04822952 2025-10-18,19:37:08.000,291,11059335,-795,0,1760816227,13300.723124349992,434.6373014100027,54196.062203760004 2025-10-18,19:37:09.000,291,11059321,-795,0,1760816228,13300.709651730001,434.5527118500031,54196.06919088 2025-10-18,19:37:10.000,291,11059414,-795,0,1760816229,13300.682706489992,434.4892696800016,54196.18797192 2025-10-18,19:37:11.000,291,11059360,-795,0,1760816230,13300.662497559992,434.3553362099992,54196.027268159996 2025-10-18,19:37:12.000,291,11059363,-795,0,1760816231,13300.750069590002,434.31304143000307,54196.2857916 2025-10-18,19:37:13.000,291,11059390,-795,0,1760816232,13300.824168999992,434.2284518700035,54196.418546880006 2025-10-18,19:37:14.000,291,11059423,-795,0,1760816233,13300.824168999992,434.1932062199994,54196.635147600005 2025-10-18,19:37:15.000,291,11059363,-795,0,1760816234,13300.669233870001,434.1579605700026,54196.425534 2025-10-18,19:37:16.000,291,11059313,-795,0,1760816235,13300.830905310002,434.10156753000047,54196.62117336 2025-10-18,19:37:17.000,291,11059331,-795,0,1760816236,13300.972367820003,434.02402710000024,54196.70501880001 2025-10-18,19:37:18.000,291,11059396,-795,0,1760816237,13301.248556529994,434.03812535999896,54196.8098256 2025-10-18,19:37:19.000,291,11059377,-795,0,1760816238,13301.44390952,434.18615709000005,54196.83078696 2025-10-18,19:37:20.000,291,11059340,-795,0,1760816239,13301.50453631,434.4258275100001,54196.78886424 2025-10-18,19:37:21.000,291,11059386,-795,0,1760816240,13301.68641668,434.74303836000036,54196.865722559996 2025-10-18,19:37:22.000,291,11059377,-795,0,1760816241,13301.928923840002,435.0250035600038,54197.01245208001 2025-10-18,19:37:23.000,291,11059361,-795,0,1760816242,13302.211848859988,435.2576248500045,54197.04738768 2025-10-18,19:37:24.000,291,11059365,-795,0,1760816243,13302.481301259999,435.56778656999813,54197.06136192001 2025-10-18,19:37:25.000,291,11059351,-795,0,1760816244,13302.70359949,435.8286043800035,54196.91463240001 2025-10-18,19:37:26.000,291,11059400,-795,0,1760816245,13302.993260819996,436.06827480000356,54197.138220240005 2025-10-18,19:37:27.000,291,11059368,-795,0,1760816246,13303.222295359992,436.2938469600049,54197.14520736 2025-10-18,19:37:28.000,291,11059394,-795,0,1760816247,13303.323340009993,436.6040086799985,54197.31988536 2025-10-18,19:37:29.000,291,11059363,-795,0,1760816248,13303.363757869993,436.87187562000327,54197.34783384001 2025-10-18,19:37:30.000,291,11059371,-795,0,1760816249,13303.370494180002,437.10449691000395,54197.31289824 2025-10-18,19:37:31.000,291,11059381,-795,0,1760816250,13303.626473959994,437.26662690000376,54197.38975656 2025-10-18,19:37:32.000,291,11059311,-795,0,1760816251,13303.9228716,437.32301993999863,54197.59937016 2025-10-18,19:37:33.000,291,11059361,-795,0,1760816252,13304.239478169991,437.15384081999946,54197.64828 2025-10-18,19:37:34.000,291,11059395,-795,0,1760816253,13304.495457949997,437.0128582199977,54197.81597088 2025-10-18,19:37:35.000,291,11059404,-795,0,1760816254,13304.562821049993,436.7520404099996,54197.739112560004 2025-10-18,19:37:36.000,291,11059366,-795,0,1760816255,13304.616711529998,436.6040086799985,54198.06052008 2025-10-18,19:37:37.000,291,11059419,-795,0,1760816256,13304.670602009988,436.37138738999784,54198.312056400006 2025-10-18,19:37:38.000,291,11059399,-795,0,1760816257,13304.589766290002,436.209257399998,54198.5566056 2025-10-18,19:37:39.000,291,11059380,-795,0,1760816258,13304.441567469992,435.8990956800044,54198.61250256 2025-10-18,19:37:40.000,291,11059321,-795,0,1760816259,13304.1249609,435.6735235200031,54198.53564424 2025-10-18,19:37:41.000,291,11059320,-795,0,1760816260,13303.740991229999,435.4550004900011,54198.71032224 2025-10-18,19:37:42.000,291,11059398,-795,0,1760816261,13303.276185839997,435.36336180000217,54198.84307752 2025-10-18,19:37:43.000,291,11059410,-795,0,1760816262,13302.90568879,435.1800844200043,54198.90596160001 2025-10-18,19:37:44.000,291,11059374,-795,0,1760816263,13302.730544729995,434.94041400000424,54199.031729760005 2025-10-18,19:37:45.000,291,11059384,-795,0,1760816264,13302.60255484,434.5245153299984,54198.933910080006 2025-10-18,19:37:46.000,291,11059396,-795,0,1760816265,13302.68339056,434.28484490999836,54199.31121456001 2025-10-18,19:37:47.000,291,11059372,-795,0,1760816266,13302.589082219994,433.94648667,54199.54178952 2025-10-18,19:37:48.000,291,11059367,-795,0,1760816267,13302.252266719988,433.7843566800002,54199.583712240004 2025-10-18,19:37:49.000,291,11059370,-795,0,1760816268,13301.848088120001,433.5728827800049,54199.702493280005 2025-10-18,19:37:50.000,291,11059395,-795,0,1760816269,13301.48432738,433.48124408999865,54199.71646752 2025-10-18,19:37:51.000,291,11059372,-795,0,1760816270,13301.42370059,433.50944061000337,54199.80730008 2025-10-18,19:37:52.000,291,11059382,-795,0,1760816271,13301.35633748999,433.72796363999805,54199.90511976 2025-10-18,19:37:53.000,291,11059410,-795,0,1760816272,13301.100357709998,433.9323884100013,54200.04486216 2025-10-18,19:37:54.000,291,11059397,-795,0,1760816273,13300.655761249996,434.1086166599998,54200.01691368 2025-10-18,19:37:55.000,291,11059313,-795,0,1760816274,13300.110120139994,434.08746927000175,54199.92608112 2025-10-18,19:37:56.000,291,11059302,-795,0,1760816275,13299.753095710003,433.9182901500026,54200.00992656001 2025-10-18,19:37:57.000,291,11059317,-795,0,1760816276,13299.456698069996,433.65747234000446,54200.04486216 2025-10-18,19:37:58.000,291,11059359,-795,0,1760816277,13299.274817699996,433.4107527899978,54200.01691368 2025-10-18,19:37:59.000,291,11059369,-795,0,1760816278,13299.348917110001,433.1640332399984,54199.99595232 2025-10-18,19:38:00.000,291,11059348,-795,0,1760816279,13299.470170690001,433.2768193200027,54199.91210688001 2025-10-18,19:38:01.000,291,11059411,-795,0,1760816280,13299.705941539993,433.5517353899995,54199.86319704001 2025-10-18,19:38:02.000,291,11059407,-795,0,1760816281,13299.941712389998,433.833700590003,54200.0239008 2025-10-18,19:38:03.000,291,11059389,-795,0,1760816282,13300.25831895999,434.03812535999896,54200.11473336 2025-10-18,19:38:04.000,291,11059331,-795,0,1760816283,13300.453671949996,434.165009700002,54200.07281064 2025-10-18,19:38:05.000,291,11059377,-795,0,1760816284,13300.642288629992,434.06632188000367,54199.83524856 2025-10-18,19:38:06.000,291,11059336,-795,0,1760816285,13300.824168999992,433.9676340599981,54200.05184928 2025-10-18,19:38:07.000,291,11059376,-795,0,1760816286,13300.985840439993,433.75616016000276,54200.18460456 2025-10-18,19:38:08.000,291,11059343,-795,0,1760816287,13301.248556529994,433.74206190000405,54200.324346960006 2025-10-18,19:38:09.000,291,11059395,-795,0,1760816288,13301.58537203,433.8196023300043,54200.324346960006 2025-10-18,19:38:10.000,291,11059413,-795,0,1760816289,13301.854824429996,433.98878145000344,54200.45011512 2025-10-18,19:38:11.000,291,11059314,-795,0,1760816290,13302.003023249992,434.1791079600007,54200.40120528 2025-10-18,19:38:12.000,291,11059371,-675,0,1760816291,13302.016495869997,434.4892696800016,54200.50601208 2025-10-18,19:38:13.000,291,11059366,-795,0,1760816292,13302.380256609998,434.7712348799978,54200.63178024001 2025-10-18,19:38:14.000,291,11059369,-795,0,1760816293,13302.568873289994,434.8981192200008,54200.69466432 2025-10-18,19:38:15.000,291,11059396,-795,0,1760816294,13302.730544729995,434.95451226000296,54200.57588328 2025-10-18,19:38:16.000,291,11059409,-795,0,1760816295,13302.78443521,434.9968070399991,54200.75056128001 2025-10-18,19:38:17.000,291,11059360,-795,0,1760816296,13303.020206059991,434.8840209600021,54200.8623552 2025-10-18,19:38:18.000,291,11059382,-795,0,1760816297,13303.161668569992,434.7007435800042,54200.85536808 2025-10-18,19:38:19.000,291,11059370,-795,0,1760816298,13303.424384659993,434.4892696800016,54200.86934232001 2025-10-18,19:38:20.000,291,11059314,-795,0,1760816299,13303.69383705999,434.3059923000037,54200.78549688 2025-10-18,19:38:21.000,291,11059364,-795,0,1760816300,13304.06433411,434.17205883000133,54200.7226128 2025-10-18,19:38:22.000,291,11059372,-795,0,1760816301,13304.252950789996,434.2425501300022,54200.84838096001 2025-10-18,19:38:23.000,291,11059383,-795,0,1760816302,13304.313577579996,434.38353273000394,54200.876329440005 2025-10-18,19:38:24.000,291,11059377,-795,0,1760816303,13304.138433519991,434.5738592400012,54200.806458240004 2025-10-18,19:38:25.000,291,11059360,-795,0,1760816304,13304.05759779999,434.65844880000077,54200.79947112001 2025-10-18,19:38:26.000,291,11059429,-795,0,1760816305,13304.10475197,434.65844880000077,54201.05100744 2025-10-18,19:38:27.000,291,11059392,-795,0,1760816306,13304.11822458999,434.6513996700014,54201.13485288001 2025-10-18,19:38:28.000,291,11059387,-795,0,1760816307,13304.219269239991,434.6513996700014,54201.1767756 2025-10-18,19:38:29.000,291,11059342,-795,0,1760816308,13304.293368649996,434.7148418400029,54201.14882712 2025-10-18,19:38:30.000,291,11059353,-635,0,1760816309,13304.239478169991,434.7994314000025,54201.23267256001 2025-10-18,19:38:31.000,291,11059422,-795,0,1760816310,13304.353995439997,434.84172617999866,54201.21869832 2025-10-18,19:38:32.000,291,11059388,-795,0,1760816311,13304.569557360002,434.89107009000145,54201.4562604 2025-10-18,19:38:33.000,291,11059409,-795,0,1760816312,13304.785119279994,434.9827087800004,54201.47023464001 2025-10-18,19:38:34.000,291,11059420,-795,0,1760816313,13304.852482379989,435.13778964000085,54201.55408008 2025-10-18,19:38:35.000,291,11059340,-795,0,1760816314,13304.839009759999,435.28582137000194,54201.46324752 2025-10-18,19:38:36.000,291,11059351,-795,0,1760816315,13305.189297879995,435.48319700999855,54201.6309384 2025-10-18,19:38:37.000,291,11059343,-795,0,1760816316,13305.485695520001,435.6171304800009,54201.72177096 2025-10-18,19:38:38.000,291,11059387,-795,0,1760816317,13305.721466369992,435.68057265000243,54201.665874000006 2025-10-18,19:38:39.000,291,11059365,-675,0,1760816318,13306.044809249994,435.7510639500033,54201.840552 2025-10-18,19:38:40.000,291,11059348,-795,0,1760816319,13306.226689619994,435.84270264000224,54201.88946184 2025-10-18,19:38:41.000,291,11059390,-755,0,1760816320,13306.46246047,435.9484395899999,54202.01523 2025-10-18,19:38:42.000,291,11059372,-795,0,1760816321,13306.590450359996,436.04007827999885,54202.25279208 2025-10-18,19:38:43.000,291,11059380,-795,0,1760816322,13306.60392298,436.16696262000187,54202.30868904001 2025-10-18,19:38:44.000,291,11059378,-795,0,1760816323,13306.46246047,436.3079452200036,54202.35061176 2025-10-18,19:38:45.000,291,11059408,-795,0,1760816324,13306.17953545,436.37138738999784,54202.17593376 2025-10-18,19:38:46.000,291,11059390,-795,0,1760816325,13306.226689619994,436.4912226000015,54202.3995216 2025-10-18,19:38:47.000,291,11059360,-795,0,1760816326,13306.39509736999,436.66040172000066,54202.539264 2025-10-18,19:38:48.000,291,11059354,-795,0,1760816327,13306.610659289996,436.7661386699983,54202.78381320001 2025-10-18,19:38:49.000,291,11059364,-795,0,1760816328,13306.678022389991,436.7872860600037,54202.89560712 2025-10-18,19:38:50.000,291,11059378,-795,0,1760816329,13306.731912869996,436.73089302000153,54202.93054272001 2025-10-18,19:38:51.000,291,11059372,-795,0,1760816330,13306.758858109992,436.66745085,54202.88163288001 2025-10-18,19:38:52.000,291,11059356,-795,0,1760816331,13306.711703939996,436.62515607000387,54203.04233664 2025-10-18,19:38:53.000,291,11059358,-795,0,1760816332,13306.49614201999,436.53351737999765,54203.16810480001 2025-10-18,19:38:54.000,291,11059369,-795,0,1760816333,13306.19974438,436.2586013100008,54203.25195024 2025-10-18,19:38:55.000,291,11059434,-795,0,1760816334,13305.842719949993,436.0189308900008,54203.03534952 2025-10-18,19:38:56.000,291,11059353,-795,0,1760816335,13305.782093159993,435.8708991599997,54203.272911600005 2025-10-18,19:38:57.000,291,11059405,-795,0,1760816336,13305.721466369992,435.8074569899982,54203.40566688 2025-10-18,19:38:58.000,291,11059403,-795,0,1760816337,13305.546322310001,435.765162210002,54203.46855096 2025-10-18,19:38:59.000,291,11059358,-795,0,1760816338,13305.4048598,435.69467091000115,54203.46156384001 2025-10-18,19:39:00.000,291,11059332,-795,0,1760816339,13305.418332419991,435.525491790002,54203.224001760005 2025-10-18,19:39:01.000,291,11059377,-795,0,1760816340,13305.613685409997,435.48319700999855,54203.342782800006 2025-10-18,19:39:02.000,291,11059379,-795,0,1760816341,13305.862928879993,435.46204962000047,54203.46855096 2025-10-18,19:39:03.000,291,11059432,-795,0,1760816342,13306.11217234999,435.4268039700037,54203.440602480005 2025-10-18,19:39:04.000,291,11059365,-795,0,1760816343,13306.226689619994,435.3563126700028,54203.391692640005 2025-10-18,19:39:05.000,291,11059427,-795,0,1760816344,13306.408569989995,435.28582137000194,54203.19605328001 2025-10-18,19:39:06.000,291,11059347,-795,0,1760816345,13306.4826694,435.1800844200043,54203.50348656001 2025-10-18,19:39:07.000,291,11059359,-795,0,1760816346,13306.44225154,435.2294283299998,54203.510473680006 2025-10-18,19:39:08.000,291,11059375,-795,0,1760816347,13306.38162475,435.2928705000013,54203.53143504001 2025-10-18,19:39:09.000,291,11059407,-795,0,1760816348,13306.368152129995,435.3915583199996,54203.46156384001 2025-10-18,19:39:10.000,291,11059347,-795,0,1760816349,13306.40183368,435.4197548400043,54203.46156384001 2025-10-18,19:39:11.000,291,11059382,-795,0,1760816350,13306.47593308999,435.46909874999983,54203.46855096 2025-10-18,19:39:12.000,291,11059375,-795,0,1760816351,13306.597186669991,435.5536883099994,54203.657203200004 2025-10-18,19:39:13.000,291,11059386,-795,0,1760816352,13306.752121799997,435.65942526000435,54203.45457672001 2025-10-18,19:39:14.000,291,11059363,-795,0,1760816353,13307.216927189998,435.7158182999992,54203.70611304 2025-10-18,19:39:15.000,291,11059330,-795,0,1760816354,13307.648051029995,435.7158182999992,54203.5174608 2025-10-18,19:39:16.000,291,11059338,-795,0,1760816355,13308.139801659992,435.77926047000074,54203.72008728001 2025-10-18,19:39:17.000,291,11059388,-795,0,1760816356,13308.469880849989,435.7158182999992,54203.72008728001 2025-10-18,19:39:18.000,291,11059369,-795,0,1760816357,13308.61807967,435.7158182999992,54203.83886832001 2025-10-18,19:39:19.000,291,11059388,-795,0,1760816358,13308.65849753,435.638277869999,54203.79694560001 2025-10-18,19:39:20.000,291,11059438,-795,0,1760816359,13308.73933325,435.5818848300041,54203.8318812 2025-10-18,19:39:21.000,291,11059376,-715,0,1760816360,13308.577661809999,435.54663918000006,54203.73406152 2025-10-18,19:39:22.000,291,11059381,-795,0,1760816361,13308.415990369998,435.49729527000454,54203.824894080004 2025-10-18,19:39:23.000,291,11059418,-795,0,1760816362,13308.247582620003,435.56778656999813,54203.90873952 2025-10-18,19:39:24.000,291,11059388,-795,0,1760816363,13308.018548079992,435.6876217800018,54203.88079104 2025-10-18,19:39:25.000,291,11059338,-795,0,1760816364,13307.883821880001,435.82155525000417,54203.56637064 2025-10-18,19:39:26.000,291,11059388,-795,0,1760816365,13307.991602839997,436.096471320001,54203.678164560006 2025-10-18,19:39:27.000,291,11059373,-795,0,1760816366,13308.018548079992,436.2938469600049,54203.71310016 2025-10-18,19:39:28.000,291,11059393,-795,0,1760816367,13308.133065349997,436.37843652000447,54203.727074400005 2025-10-18,19:39:29.000,291,11059397,-795,0,1760816368,13308.153274279997,436.5053208600002,54203.845855440006 2025-10-18,19:39:30.000,291,11059364,-795,0,1760816369,13308.106120110002,436.6040086799985,54203.78297136 2025-10-18,19:39:31.000,291,11059392,-795,0,1760816370,13307.917503429991,436.6040086799985,54203.61528048 2025-10-18,19:39:32.000,291,11059369,-795,0,1760816371,13307.708677819996,436.4559769500047,54203.727074400005 2025-10-18,19:39:33.000,291,11059360,-795,0,1760816372,13307.49985221,436.21630653000466,54203.74104864 2025-10-18,19:39:34.000,291,11059381,-795,0,1760816373,13307.43248910999,435.92024307000247,54203.74104864 2025-10-18,19:39:35.000,291,11059401,-795,0,1760816374,13307.43248910999,435.7369656900046,54203.45457672001 2025-10-18,19:39:36.000,291,11059389,-795,0,1760816375,13307.567215309995,435.6735235200031,54203.65021608001 2025-10-18,19:39:37.000,291,11059361,-795,0,1760816376,13307.71541412999,435.5818848300041,54203.79694560001 2025-10-18,19:39:38.000,291,11059343,-795,0,1760816377,13307.910767119996,435.56778656999813,54203.74104864 2025-10-18,19:39:39.000,291,11059373,-795,0,1760816378,13308.200428449993,435.65942526000435,54203.67117744001 2025-10-18,19:39:40.000,291,11059322,-795,0,1760816379,13308.469880849989,435.65942526000435,54203.489512320004 2025-10-18,19:39:41.000,291,11059365,-795,0,1760816380,13308.77975111,435.8074569899982,54203.559383520005 2025-10-18,19:39:42.000,291,11059359,-795,0,1760816381,13309.049203509996,436.0330291499995,54203.59431912 2025-10-18,19:39:43.000,291,11059359,-795,0,1760816382,13309.338864839992,436.31499435000296,54203.57335776 2025-10-18,19:39:44.000,291,11059346,-795,0,1760816383,13309.433173179998,436.49827173000085,54203.5174608 2025-10-18,19:39:45.000,291,11059371,-795,0,1760816384,13309.493799969998,436.73089302000153,54203.46156384001 2025-10-18,19:39:46.000,291,11059374,-795,0,1760816385,13309.561163069993,437.0340056100031,54203.68515168 2025-10-18,19:39:47.000,291,11059387,-795,0,1760816386,13309.406227940002,437.2102338600016,54203.81091984 2025-10-18,19:39:48.000,291,11059353,-795,0,1760816387,13309.271501739997,437.31597080999927,54203.78995848001 2025-10-18,19:39:49.000,291,11059356,-795,0,1760816388,13309.183929710001,437.3089216799999,54203.74104864 2025-10-18,19:39:50.000,291,11059381,-795,0,1760816389,13309.00204934,437.2595777700044,54203.62925472001 2025-10-18,19:39:51.000,291,11059359,-795,0,1760816390,13308.82016897,437.2948234200012,54203.608293360005 2025-10-18,19:39:52.000,291,11059357,-795,0,1760816391,13308.806696349995,437.2807251600025,54203.83886832001 2025-10-18,19:39:53.000,291,11059349,-795,0,1760816392,13308.8403779,437.20318473000225,54203.86681680001 2025-10-18,19:39:54.000,291,11059343,-795,0,1760816393,13308.927949929996,437.125644300002,54203.80393272 2025-10-18,19:39:55.000,291,11059392,-795,0,1760816394,13308.96163148,437.125644300002,54203.66419032 2025-10-18,19:39:56.000,291,11059338,-795,0,1760816395,13309.197402329992,437.2948234200012,54203.74104864 2025-10-18,19:39:57.000,291,11059305,-795,0,1760816396,13309.258029119992,437.42875689000357,54203.824894080004 2025-10-18,19:39:58.000,291,11059395,-795,0,1760816397,13309.251292809997,437.3935112399995,54203.93668800001 2025-10-18,19:39:59.000,291,11059352,-795,0,1760816398,13309.318655909992,437.26662690000376,54203.95066224 2025-10-18,19:40:00.000,291,11059386,-795,0,1760816399,13309.332128529997,437.1326934300014,54203.91572664001 2025-10-18,19:40:01.000,291,11059397,-795,0,1760816400,13309.500536279993,436.90712127000006,54203.99957208 2025-10-18,19:40:02.000,291,11059380,-795,0,1760816401,13309.641998789994,436.69564737000474,54204.2161728 2025-10-18,19:40:03.000,291,11059369,-795,0,1760816402,13309.601580929993,436.4418786899987,54204.23713416 2025-10-18,19:40:04.000,291,11059405,-795,0,1760816403,13309.540954139993,436.1810608800006,54204.23713416 2025-10-18,19:40:05.000,291,11059372,-795,0,1760816404,13309.466854730003,435.90614481000375,54203.91572664001 2025-10-18,19:40:06.000,291,11059363,-795,0,1760816405,13309.716098199999,435.7369656900046,54204.1463016 2025-10-18,19:40:07.000,291,11059362,-795,0,1760816406,13309.817142849999,435.5395900500007,54204.230147040005 2025-10-18,19:40:08.000,291,11059388,-795,0,1760816407,13309.87103332999,435.29991963000066,54204.348928080006 2025-10-18,19:40:09.000,291,11059430,-795,0,1760816408,13310.07312262999,435.06729834,54204.67732272001 2025-10-18,19:40:10.000,291,11059397,-795,0,1760816409,13310.16069466,434.85582444000465,54204.72623256001 2025-10-18,19:40:11.000,291,11059399,-795,0,1760816410,13310.288684549996,434.6866453199982,54204.7402068 2025-10-18,19:40:12.000,291,11059291,-795,0,1760816411,13310.450355989997,434.6725470599995,54204.86597496 2025-10-18,19:40:13.000,291,11059394,-795,0,1760816412,13310.504246470002,434.79238227000315,54205.019691600006 2025-10-18,19:40:14.000,291,11059364,-795,0,1760816413,13310.342575030001,434.8840209600021,54205.04065296001 2025-10-18,19:40:15.000,291,11059419,-795,0,1760816414,13310.214585139991,434.97565965000103,54204.89392344001 2025-10-18,19:40:16.000,291,11059359,-795,0,1760816415,13310.16069466,435.12369138000213,54205.13148552001 2025-10-18,19:40:17.000,291,11059412,-795,0,1760816416,13310.510982779997,435.1800844200043,54205.334112000004 2025-10-18,19:40:18.000,291,11059396,-795,0,1760816417,13310.921897689994,435.20123181000235,54205.25725368001 2025-10-18,19:40:19.000,291,11059419,-795,0,1760816418,13311.1980864,435.2294283299998,54205.4389188 2025-10-18,19:40:20.000,291,11059371,-795,0,1760816419,13311.19135008999,435.20123181000235,54205.29917640001 2025-10-18,19:40:21.000,291,11059281,-795,0,1760816420,13311.31933998,435.1307405100015,54205.41097032 2025-10-18,19:40:22.000,291,11059365,-795,0,1760816421,13311.568583449996,435.10254399000405,54205.501802880004 2025-10-18,19:40:23.000,291,11059395,-795,0,1760816422,13311.918871569993,435.0461509500019,54205.5786612 2025-10-18,19:40:24.000,291,11059400,-795,0,1760816423,13312.20853289999,435.1095931200034,54205.49481576001 2025-10-18,19:40:25.000,291,11059400,-795,0,1760816424,13312.24895075999,435.1800844200043,54205.53673848 2025-10-18,19:40:26.000,291,11059399,-795,0,1760816425,13312.45777637,435.2153300700011,54205.79526192 2025-10-18,19:40:27.000,291,11059351,-795,0,1760816426,13312.781119250001,435.0954948600047,54205.93500432 2025-10-18,19:40:28.000,291,11059363,-795,0,1760816427,13313.117934749993,435.07434746999934,54206.06077248 2025-10-18,19:40:29.000,291,11059365,-795,0,1760816428,13313.360441909994,435.0461509500019,54206.15859216 2025-10-18,19:40:30.000,291,11059368,-795,0,1760816429,13313.326760359989,435.1448387700002,54206.06077248 2025-10-18,19:40:31.000,291,11059359,-795,0,1760816430,13313.259397259993,435.38450919000024,54206.16557928001 2025-10-18,19:40:32.000,291,11059413,-795,0,1760816431,13313.259397259993,435.8004078599988,54206.3472444 2025-10-18,19:40:33.000,291,11059368,-795,0,1760816432,13313.225715709988,436.1599134900025,54206.46602544 2025-10-18,19:40:34.000,291,11059398,-795,0,1760816433,13313.239188329993,436.43482955999934,54206.46602544 2025-10-18,19:40:35.000,291,11059344,-795,0,1760816434,13313.185297849988,436.53351737999765,54206.2773732 2025-10-18,19:40:36.000,291,11059297,-795,0,1760816435,13313.394123459999,436.59695954999916,54206.45205120001 2025-10-18,19:40:37.000,291,11059347,-795,0,1760816436,13313.582740139995,436.66745085,54206.51493528 2025-10-18,19:40:38.000,291,11059367,-795,0,1760816437,13313.933028259991,436.68154910999874,54206.6616648 2025-10-18,19:40:39.000,291,11059391,-795,0,1760816438,13314.316997929993,436.66745085,54206.78743296001 2025-10-18,19:40:40.000,291,11059341,-795,0,1760816439,13314.822221179995,436.6392543300026,54206.73852312001 2025-10-18,19:40:41.000,291,11059374,-795,0,1760816440,13315.273553949992,436.48417347000213,54206.92717536 2025-10-18,19:40:42.000,291,11059382,-795,0,1760816441,13315.677732549993,436.3572891299991,54207.09486624 2025-10-18,19:40:43.000,291,11059409,-795,0,1760816442,13315.920239709994,436.1740117500012,54207.22762152 2025-10-18,19:40:44.000,291,11059309,-795,0,1760816443,13316.263791519996,435.99073437000334,54207.33941544001 2025-10-18,19:40:45.000,291,11059391,-795,0,1760816444,13316.647761189997,435.7510639500033,54207.24159576001 2025-10-18,19:40:46.000,291,11059381,-795,0,1760816445,13316.944158829989,435.6171304800009,54207.48614496001 2025-10-18,19:40:48.000,291,11059393,-795,0,1760816447,13317.139511819994,435.36336180000217,54207.968256240005 2025-10-18,19:40:49.000,291,11059372,-795,0,1760816448,13317.301183259995,435.18713355000364,54208.14992136 2025-10-18,19:40:50.000,291,11059356,-795,0,1760816449,13317.631262449991,435.12369138000213,54208.22677968001 2025-10-18,19:40:51.000,291,11059357,-795,0,1760816450,13318.021968429988,435.1448387700002,54208.24075392 2025-10-18,19:40:52.000,291,11059311,-795,0,1760816451,13318.480037509995,435.22237920000043,54208.41543192001 2025-10-18,19:40:53.000,291,11059409,-795,0,1760816452,13318.722544669996,435.30696876,54208.569148560004 2025-10-18,19:40:54.000,291,11059388,-795,0,1760816453,13319.086305409997,435.23647745999915,54208.736839440004 2025-10-18,19:40:55.000,291,11059350,-795,0,1760816454,13319.416384599994,435.0602492100006,54208.74382656 2025-10-18,19:40:56.000,291,11059330,-795,0,1760816455,13319.83403582,434.735989230001,54208.736839440004 2025-10-18,19:40:57.000,291,11059382,-795,0,1760816456,13320.426831099998,434.5879574999999,54208.98138864 2025-10-18,19:40:58.000,291,11059382,-675,0,1760816457,13321.13414365,434.609104889998,54209.3167704 2025-10-18,19:40:59.000,291,11059378,-795,0,1760816458,13321.666312139998,434.623203150004,54209.4565128 2025-10-18,19:41:00.000,291,11059330,-795,0,1760816459,13322.33320683,434.8346770499993,54209.62420368 2025-10-18,19:41:01.000,291,11059390,-795,0,1760816460,13323.053991999994,435.1095931200034,54209.694074880004 2025-10-18,19:41:02.000,291,11059370,-795,0,1760816461,13323.855612890002,435.3915583199996,54209.910675600004 2025-10-18,19:41:03.000,291,11059346,-795,0,1760816462,13324.253055179994,435.59598309000285,54210.00150816001 2025-10-18,19:41:04.000,291,11059410,-795,0,1760816463,13324.54271650999,435.7017200400005,54210.42073536 2025-10-18,19:41:05.000,291,11059447,-795,0,1760816464,13324.677442709995,435.6735235200031,54210.67227168001 2025-10-18,19:41:06.000,291,11059386,-795,0,1760816465,13324.805432599991,435.82155525000417,54210.70720728 2025-10-18,19:41:07.000,291,11059372,-795,0,1760816466,13325.088357619992,435.9977835000027,54210.937782240006 2025-10-18,19:41:08.000,291,11059355,-795,0,1760816467,13325.223083819998,436.0612256700042,54211.12643448001 2025-10-18,19:41:09.000,291,11059424,-795,0,1760816468,13325.55989931999,436.1740117500012,54211.273164000006 2025-10-18,19:41:10.000,291,11059360,-795,0,1760816469,13325.98428684999,436.43482955999934,54211.489764720005 2025-10-18,19:41:11.000,291,11059399,-795,0,1760816470,13326.233530320002,436.7802369300043,54211.67142984 2025-10-18,19:41:12.000,291,11059388,-795,0,1760816471,13326.145958289992,437.10449691000395,54211.78322376 2025-10-18,19:41:13.000,291,11059378,-795,0,1760816472,13326.206585079992,437.4076094999982,54211.971876 2025-10-18,19:41:14.000,291,11059362,-795,0,1760816473,13326.395201760002,437.85875382000086,54212.25136080001 2025-10-18,19:41:15.000,291,11059429,-795,0,1760816474,13326.334574970002,438.3310455300016,54212.26533504 2025-10-18,19:41:16.000,291,11059403,-795,0,1760816475,13326.240266629997,438.5425194300042,54212.33520624 2025-10-18,19:41:17.000,291,11059426,-795,0,1760816476,13326.321102349997,438.7328459400014,54212.6007168 2025-10-18,19:41:18.000,291,11059419,-795,0,1760816477,13326.368256519992,438.77514072000486,54212.69154936 2025-10-18,19:41:19.000,291,11059379,-795,0,1760816478,13326.657917849989,438.56366682000225,54212.929111440004 2025-10-18,19:41:20.000,291,11059391,-795,0,1760816479,13326.92737025,438.3944877000031,54213.18064776 2025-10-18,19:41:21.000,291,11059396,-795,0,1760816480,13327.297867299996,438.30284901000414,54213.334364400005 2025-10-18,19:41:22.000,291,11059398,-795,0,1760816481,13327.641419109998,438.2746524899994,54213.46711968 2025-10-18,19:41:23.000,291,11059402,-795,0,1760816482,13327.762672689998,438.1336698899977,54213.5090424 2025-10-18,19:41:24.000,291,11059353,-795,0,1760816483,13327.749200069993,438.1618664100024,54213.65577192 2025-10-18,19:41:25.000,291,11059409,-795,0,1760816484,13327.951289369994,438.28875074999814,54213.8234628 2025-10-18,19:41:26.000,291,11059377,-795,0,1760816485,13327.951289369994,438.4579298700046,54213.767565840004 2025-10-18,19:41:27.000,291,11059378,-795,0,1760816486,13327.99844353999,438.74694420000014,54214.054037760005 2025-10-18,19:41:28.000,291,11059326,-795,0,1760816487,13327.843508409998,438.9654672300021,54214.1378832 2025-10-18,19:41:29.000,291,11059397,-795,0,1760816488,13327.850244719993,439.31792372999917,54214.51518768 2025-10-18,19:41:30.000,291,11059362,-795,0,1760816489,13327.776145309988,439.5575941499992,54214.71082704 2025-10-18,19:41:31.000,291,11059406,-795,0,1760816490,13327.708782209993,439.71267500999966,54214.90646640001 2025-10-18,19:41:32.000,291,11059334,-795,0,1760816491,13327.358494089996,439.87480499999947,54214.68287856 2025-10-18,19:41:33.000,291,11059344,-795,0,1760816492,13327.378703019996,440.065131510004,54215.03223456001 2025-10-18,19:41:34.000,291,11059420,-795,0,1760816493,13327.405648259992,440.2625071500006,54215.19992544001 2025-10-18,19:41:35.000,291,11059383,-795,0,1760816494,13327.850244719993,440.5867671300002,54215.26280952 2025-10-18,19:41:36.000,291,11059414,-795,0,1760816495,13328.36894059,440.99561666999944,54215.297745120006 2025-10-18,19:41:37.000,291,11059350,-795,0,1760816496,13328.645129299992,441.3974170799993,54215.514345840005 2025-10-18,19:41:38.000,291,11059405,-795,0,1760816497,13328.523875719991,441.5736453299978,54215.5003716 2025-10-18,19:41:39.000,291,11059393,-795,0,1760816498,13328.725965019992,441.7216770599989,54215.87068896001 2025-10-18,19:41:40.000,291,11059322,-795,0,1760816499,13328.853954910002,442.0811826900026,54215.99645712 2025-10-18,19:41:41.000,291,11059385,-795,0,1760816500,13328.961735869998,442.2644600700005,54216.08030256001 2025-10-18,19:41:42.000,291,11059362,-795,0,1760816501,13328.921318009998,442.32085311000264,54216.17812224001 2025-10-18,19:41:43.000,291,11059393,-635,0,1760816502,13329.056044209989,442.6380639600029,54216.26196768 2025-10-18,19:41:44.000,291,11059395,-795,0,1760816503,13329.35917815999,442.96232394000253,54216.55542672 2025-10-18,19:41:45.000,291,11059402,-795,0,1760816504,13329.64883949,443.12445393000235,54216.75805320001 2025-10-18,19:41:46.000,291,11059434,-795,0,1760816505,13330.032809160002,443.2513382699981,54216.82093728 2025-10-18,19:41:47.000,291,11059369,-795,0,1760816506,13330.443724069999,443.37117348000174,54217.1074092 2025-10-18,19:41:48.000,291,11059430,-795,0,1760816507,13330.571713959995,443.30773131000024,54217.33798416 2025-10-18,19:41:49.000,291,11059386,-795,0,1760816508,13330.713176469995,443.117404800003,54217.41484248 2025-10-18,19:41:50.000,291,11059386,-795,0,1760816509,13331.130827690002,442.99052045999997,54217.624456080004 2025-10-18,19:41:51.000,291,11059359,-795,0,1760816510,13331.568687839994,443.01166784999805,54217.65240456 2025-10-18,19:41:52.000,291,11059403,-795,0,1760816511,13331.548478909994,443.0187169800047,54217.924902239996 2025-10-18,19:41:53.000,291,11059417,-795,0,1760816512,13331.514797359989,442.7438009100006,54218.1554772 2025-10-18,19:41:54.000,291,11059380,-795,0,1760816513,13331.669732489994,442.53232700999797,54218.26727112001 2025-10-18,19:41:55.000,291,11059410,-795,0,1760816514,13331.871821789995,442.4900322300018,54218.4000264 2025-10-18,19:41:56.000,291,11059362,-795,0,1760816515,13331.69667772999,442.4477374499984,54218.20438704 2025-10-18,19:41:57.000,291,11059430,-795,0,1760816516,13331.521533669998,442.2503618100018,54218.45592336001 2025-10-18,19:41:58.000,291,11059365,-795,0,1760816517,13331.036519349997,442.0318387799998,54218.60265288001 2025-10-18,19:41:59.000,291,11059404,-795,0,1760816518,13330.90852946,441.79921748999914,54218.75636952 2025-10-18,19:42:00.000,291,11059349,-795,0,1760816519,13331.177981859997,441.7851192300004,54218.8541892 2025-10-18,19:42:01.000,291,11059362,-795,0,1760816520,13331.535006289989,441.9542983499996,54218.95899600001 2025-10-18,19:42:02.000,291,11059387,-795,0,1760816521,13331.380071159998,442.327902240002,54219.01489296 2025-10-18,19:42:03.000,291,11059450,-795,0,1760816522,13331.009574110001,442.66626048000035,54219.28739064 2025-10-18,19:42:04.000,291,11059341,-795,0,1760816523,13330.84790267,443.12445393000235,54219.39219744001 2025-10-18,19:42:05.000,291,11059414,-795,0,1760816524,13330.996101489996,443.82936693000374,54219.49700424 2025-10-18,19:42:06.000,291,11059422,-795,0,1760816525,13330.915265769996,444.4285429800002,54219.52495272 2025-10-18,19:42:07.000,291,11059391,-795,0,1760816526,13330.72664909,444.6259186200041,54219.74854056001 2025-10-18,19:42:08.000,291,11059378,-795,0,1760816527,13330.71991277999,444.68231165999896,54219.874308720006 2025-10-18,19:42:09.000,291,11059366,-795,0,1760816528,13330.78053956999,444.809196000002,54220.17475488 2025-10-18,19:42:10.000,291,11059406,-795,0,1760816529,13330.54476872,444.8232942600007,54220.307510160004 2025-10-18,19:42:11.000,291,11059366,-795,0,1760816530,13330.315734179989,444.6259186200041,54220.41231696 2025-10-18,19:42:12.000,291,11059326,-795,0,1760816531,13330.026072849992,444.4285429800002,54220.36340712 2025-10-18,19:42:13.000,291,11059308,-795,0,1760816532,13329.938500819997,444.2805112499991,54220.40532984 2025-10-18,19:42:14.000,291,11059429,-795,0,1760816533,13329.844192479992,444.02674257000035,54220.56603360001 2025-10-18,19:42:15.000,291,11059448,-795,0,1760816534,13329.803774619992,443.7729738900016,54220.68481464001 2025-10-18,19:42:16.000,291,11059399,-795,0,1760816535,13329.803774619992,443.63199128999986,54220.37039424001 2025-10-18,19:42:17.000,291,11059414,-795,0,1760816536,13330.201216909998,443.65313867999794,54220.64987904 2025-10-18,19:42:18.000,291,11059380,-795,0,1760816537,13330.52455979,443.6742860700033,54220.83853128 2025-10-18,19:42:19.000,291,11059364,-795,0,1760816538,13330.67949491999,443.6601878100046,54220.95032520001 2025-10-18,19:42:20.000,291,11059349,-795,0,1760816539,13330.8681116,443.82936693000374,54220.94333808 2025-10-18,19:42:21.000,291,11059381,-795,0,1760816540,13331.110618760002,443.90690736000397,54220.859492640004 2025-10-18,19:42:22.000,291,11059355,-795,0,1760816541,13331.407016399993,444.0055951800023,54221.01320928 2025-10-18,19:42:23.000,291,11059381,-795,0,1760816542,13331.80445869,444.0619882200044,54221.194874400004 2025-10-18,19:42:24.000,291,11059394,-795,0,1760816543,13332.121065259991,444.1677251700021,54221.41147512 2025-10-18,19:42:25.000,291,11059401,-795,0,1760816544,13332.491562310002,444.2170690800049,54221.481346320004 2025-10-18,19:42:26.000,291,11059391,-795,0,1760816545,13332.90247722,444.3087077700038,54221.4394236 2025-10-18,19:42:27.000,291,11059409,-795,0,1760816546,13333.34707368,444.71050818000367,54221.87262504 2025-10-18,19:42:28.000,291,11059292,-795,0,1760816547,13333.320128439991,445.2603403200046,54222.02634168001 2025-10-18,19:42:29.000,291,11059407,-795,0,1760816548,13333.06414866,445.7255828999987,54222.1381356 2025-10-18,19:42:30.000,291,11059414,-795,0,1760816549,13332.585870649993,446.0850885300024,54222.22896816 2025-10-18,19:42:31.000,291,11059368,-795,0,1760816550,13332.377045039997,446.3459063400005,54222.26390376001 2025-10-18,19:42:32.000,291,11059364,-795,0,1760816551,13332.538716479998,446.4586924200048,54222.340762080006 2025-10-18,19:42:33.000,291,11059393,-795,0,1760816552,13333.030467109995,446.627871540004,54222.69011808 2025-10-18,19:42:34.000,291,11059329,-795,0,1760816553,13333.07762127999,446.7547558799997,54222.843834720006 2025-10-18,19:42:35.000,291,11059322,-795,0,1760816554,13333.0237308,446.6067241499986,54222.86479608001 2025-10-18,19:42:36.000,291,11059320,-795,0,1760816555,13332.97657662999,446.3318080800018,54222.64120824 2025-10-18,19:42:37.000,291,11059401,-795,0,1760816556,13333.320128439991,446.0568920099977,54223.00453848001 2025-10-18,19:42:38.000,291,11059357,-795,0,1760816557,13333.515481429997,445.9582041899994,54223.22113920001 2025-10-18,19:42:39.000,291,11059399,-795,0,1760816558,13333.582844529992,446.15557983000326,54223.325946000004 2025-10-18,19:42:40.000,291,11059367,-795,0,1760816559,13333.374018919996,446.37410285999795,54223.43773992001 2025-10-18,19:42:41.000,291,11059387,-795,0,1760816560,13333.171929619995,446.4939380700016,54223.500624 2025-10-18,19:42:42.000,291,11059390,-795,0,1760816561,13333.06414866,446.57147850000183,54223.47966264 2025-10-18,19:42:43.000,291,11059359,-795,0,1760816562,13333.09783020999,446.6067241499986,54223.71722472 2025-10-18,19:42:44.000,291,11059354,-795,0,1760816563,13332.87553197999,446.613773279998,54223.78709592 2025-10-18,19:42:45.000,291,11059379,-795,0,1760816564,13332.841850429999,446.4163976400014,54223.8150444 2025-10-18,19:42:46.000,291,11059382,-795,0,1760816565,13333.00352187,446.2472185200022,54223.75216032001 2025-10-18,19:42:47.000,291,11059365,-795,0,1760816566,13333.421173089991,446.11328504999983,54223.84299288001 2025-10-18,19:42:48.000,291,11059390,-795,0,1760816567,13333.832087999988,446.11328504999983,54223.91286408 2025-10-18,19:42:49.000,291,11059404,-795,0,1760816568,13334.330574939995,446.2472185200022,54224.22029736 2025-10-18,19:42:50.000,291,11059389,-795,0,1760816569,13334.829061880002,446.5573802400031,54224.38798824 2025-10-18,19:42:51.000,291,11059383,-795,0,1760816570,13335.34102144,446.86049283000466,54224.4788208 2025-10-18,19:42:52.000,291,11059342,-795,0,1760816571,13335.529638119995,447.20590020000236,54224.46484656 2025-10-18,19:42:53.000,291,11059308,-795,0,1760816572,13335.64415539,447.3327845399981,54224.63952456001 2025-10-18,19:42:54.000,291,11059399,-795,0,1760816573,13335.954025649997,447.32573540999874,54224.82118968 2025-10-18,19:42:55.000,291,11059409,-795,0,1760816574,13336.344731629993,447.37507932000153,54224.98189344 2025-10-18,19:42:56.000,291,11059387,-795,0,1760816575,13336.499666759999,447.37507932000153,54225.002854800005 2025-10-18,19:42:57.000,291,11059390,-795,0,1760816576,13336.58050248,447.48786539999855,54225.22644264 2025-10-18,19:42:58.000,291,11059414,-795,0,1760816577,13336.84321857,447.51606192000327,54225.51291456 2025-10-18,19:42:59.000,291,11059415,-795,0,1760816578,13337.126143590001,447.45261975000176,54225.63868272 2025-10-18,19:43:00.000,291,11059345,-795,0,1760816579,13337.402332299993,447.29048976000195,54225.771438 2025-10-18,19:43:01.000,291,11059404,-795,0,1760816580,13337.590948979989,447.1142615100034,54225.78541224001 2025-10-18,19:43:02.000,291,11059378,-795,0,1760816581,13337.766093039994,446.867541960004,54225.91816752 2025-10-18,19:43:03.000,291,11059361,-795,0,1760816582,13338.008600199995,446.7265593600023,54226.14175536 2025-10-18,19:43:04.000,291,11059380,-795,0,1760816583,13338.230898429996,446.7265593600023,54226.33739472001 2025-10-18,19:43:05.000,291,11059432,-795,0,1760816584,13338.10290854,446.7900015300038,54226.32342048 2025-10-18,19:43:06.000,291,11059396,-795,0,1760816585,13337.77956566,446.7547558799997,54226.42124016 2025-10-18,19:43:07.000,291,11059355,-795,0,1760816586,13337.846928759995,446.84639456999867,54226.47713712 2025-10-18,19:43:08.000,291,11059405,-795,0,1760816587,13338.136590089991,446.79705066000315,54226.74264768001 2025-10-18,19:43:09.000,291,11059352,-795,0,1760816588,13338.379097249992,446.6772154499995,54226.81950600001 2025-10-18,19:43:10.000,291,11059381,-795,0,1760816589,13338.338679389992,446.4939380700016,54226.95924840001 2025-10-18,19:43:11.000,291,11059409,-795,0,1760816590,13338.257843669991,446.3670537299986,54226.97322264 2025-10-18,19:43:12.000,291,11059393,-795,0,1760816591,13338.257843669991,446.2472185200022,54227.05706808001 2025-10-18,19:43:13.000,291,11059398,-795,0,1760816592,13338.648549649988,446.0850885300024,54227.28764304 2025-10-18,19:43:14.000,291,11059404,-795,0,1760816593,13339.409752679996,445.8877128899985,54227.518218000005 2025-10-18,19:43:15.000,291,11059415,-795,0,1760816594,13339.672468769997,445.73263202999806,54227.64398616 2025-10-18,19:43:16.000,291,11059327,-795,0,1760816595,13339.376071129991,445.48591247999866,54227.518218000005 2025-10-18,19:43:17.000,291,11059394,-795,0,1760816596,13339.450170539996,445.30968423000013,54227.51123088001 2025-10-18,19:43:18.000,291,11059425,-795,0,1760816597,13339.766777110002,445.3308316199982,54227.74879296001 2025-10-18,19:43:19.000,291,11059381,-795,0,1760816598,13339.793722349998,445.4013229199991,54227.72783160001 2025-10-18,19:43:20.000,291,11059414,-795,0,1760816599,13339.766777110002,445.5141090000034,54228.19596864 2025-10-18,19:43:21.000,291,11059418,-795,0,1760816600,13339.760040799993,445.5634529099989,54228.356672400005 2025-10-18,19:43:22.000,291,11059418,-795,0,1760816601,13339.928448549988,445.5634529099989,54228.4614792 2025-10-18,19:43:23.000,291,11059384,-795,0,1760816602,13340.305681909995,445.7537794200034,54228.46846632001 2025-10-18,19:43:24.000,291,11059369,-795,0,1760816603,13340.55492537999,445.9159094100032,54228.6710928 2025-10-18,19:43:25.000,291,11059389,-795,0,1760816604,13340.635761099991,445.95115506,54228.810835200005 2025-10-18,19:43:26.000,291,11059404,-795,0,1760816605,13340.783959920002,445.9018111500045,54228.65013144 2025-10-18,19:43:27.000,291,11059396,-795,0,1760816606,13341.55863557,446.11328504999983,54228.94359048 2025-10-18,19:43:28.000,291,11059416,-795,0,1760816607,13342.292893359998,446.3670537299986,54229.2300624 2025-10-18,19:43:29.000,291,11059383,-795,0,1760816608,13342.61623624,446.5573802400031,54229.55146992001 2025-10-18,19:43:30.000,291,11059364,-795,0,1760816609,13342.488246349989,446.627871540004,54229.74012216001 2025-10-18,19:43:31.000,291,11059374,-795,0,1760816610,13342.69033564999,446.6631171900008,54229.92178728 2025-10-18,19:43:32.000,291,11059371,-795,0,1760816611,13343.296603549992,446.5573802400031,54230.152362240005 2025-10-18,19:43:33.000,291,11059395,-795,0,1760816612,13343.91634407,446.37410285999795,54230.22223344001 2025-10-18,19:43:34.000,291,11059421,-795,0,1760816613,13344.374413149992,446.3670537299986,54230.39691144 2025-10-18,19:43:35.000,291,11059415,-795,0,1760816614,13344.468721489997,446.4727906800035,54230.64844776001 2025-10-18,19:43:36.000,291,11059386,-795,0,1760816615,13344.556293519992,446.3106606900037,54230.5925508 2025-10-18,19:43:37.000,291,11059372,-795,0,1760816616,13345.223188209995,446.4304959000001,54230.89998408 2025-10-18,19:43:38.000,291,11059397,-795,0,1760816617,13345.957445999993,446.9098367400002,54231.2213916 2025-10-18,19:43:39.000,291,11059403,-795,0,1760816618,13346.045018029989,447.30458802000066,54231.34017264 2025-10-18,19:43:40.000,291,11059369,-795,0,1760816619,13346.26731625999,447.4314723600037,54231.52882488 2025-10-18,19:43:41.000,291,11059411,-795,0,1760816620,13347.021782980002,447.50196366000455,54231.661580160006 2025-10-18,19:43:42.000,291,11059408,-795,0,1760816621,13347.782986009996,447.5583566999994,54231.9550392 2025-10-18,19:43:43.000,291,11059382,-795,0,1760816622,13348.099592580002,447.6570445199977,54232.29042096 2025-10-18,19:43:44.000,291,11059406,-795,0,1760816623,13348.315154499993,447.5583566999994,54232.54195728001 2025-10-18,19:43:45.000,291,11059417,-795,0,1760816624,13348.90794977999,447.5583566999994,54232.68868680001 2025-10-18,19:43:46.000,291,11059360,-795,0,1760816625,13349.446854579997,447.58655322000413,54232.89131328 2025-10-18,19:43:47.000,291,11059409,-795,0,1760816626,13349.851033179999,447.6570445199977,54233.19874656 2025-10-18,19:43:48.000,291,11059370,-795,0,1760816627,13350.24847546999,447.7416340800046,54233.51316696 2025-10-18,19:43:49.000,291,11059403,-795,0,1760816628,13350.383201669996,448.07294319000357,54233.771690400004 2025-10-18,19:43:50.000,291,11059368,-795,0,1760816629,13350.24847546999,448.2703188300002,54234.04418808 2025-10-18,19:43:51.000,291,11059421,-795,0,1760816630,13350.06659509999,448.3619575199991,54234.09309792 2025-10-18,19:43:52.000,291,11059402,-795,0,1760816631,13350.25521178,448.6580209800013,54234.36559560001 2025-10-18,19:43:53.000,291,11059353,-795,0,1760816632,13350.470773699992,449.19375486000354,54234.81277128 2025-10-18,19:43:54.000,291,11059411,-795,0,1760816633,13350.21479392,449.63785004999954,54235.07129472 2025-10-18,19:43:55.000,291,11059390,-795,0,1760816634,13350.21479392,449.8070291699987,54235.350779520006 2025-10-18,19:43:56.000,291,11059341,-795,0,1760816635,13350.457301080001,449.88456959999894,54235.378728 2025-10-18,19:43:57.000,291,11059412,-795,0,1760816636,13350.975996949994,449.9832574200045,54235.81891656 2025-10-18,19:43:58.000,291,11059465,-795,0,1760816637,13351.198295179995,450.03260133000003,54236.09840136 2025-10-18,19:43:59.000,291,11059408,-795,0,1760816638,13351.359966619995,450.0537487199981,54236.43378312 2025-10-18,19:44:00.000,291,11059372,-795,0,1760816639,13351.528374369991,449.9832574200045,54236.76217776001 2025-10-18,19:44:01.000,291,11059416,-795,0,1760816640,13351.548583299991,449.84932395000214,54237.02070120001 2025-10-18,19:44:02.000,291,11059401,-795,0,1760816641,13351.629419019991,449.5603096199993,54237.21634056001 2025-10-18,19:44:03.000,291,11059402,-795,0,1760816642,13352.134642269993,449.5321131000019,54237.64255488001 2025-10-18,19:44:04.000,291,11059339,-795,0,1760816643,13352.457985149995,449.6589974400049,54237.845181360004 2025-10-18,19:44:05.000,291,11059401,-795,0,1760816644,13352.074015479993,449.45457267000165,54238.033833600006 2025-10-18,19:44:06.000,291,11059403,-795,0,1760816645,13351.831508319992,449.05982139000116,54238.05479496001 2025-10-18,19:44:07.000,291,11059405,-795,0,1760816646,13352.202005369989,448.9540844400035,54238.30633128 2025-10-18,19:44:08.000,291,11059424,-795,0,1760816647,13352.276104779994,448.9188387899994,54238.47402216 2025-10-18,19:44:09.000,291,11059411,-795,0,1760816648,13352.188532749999,448.6439227200026,54238.88626224 2025-10-18,19:44:10.000,291,11059392,-795,0,1760816649,13352.44451252999,448.42539969000063,54239.06792736 2025-10-18,19:44:11.000,291,11059414,-795,0,1760816650,13352.902581609997,448.56638229000237,54239.354399280004 2025-10-18,19:44:12.000,291,11059366,-795,0,1760816651,13352.929526849992,448.8553966199979,54239.29850232001 2025-10-18,19:44:13.000,291,11059358,-795,0,1760816652,13352.916054230001,449.12326356000267,54239.61292272001 2025-10-18,19:44:14.000,291,11059398,-795,0,1760816653,13353.488640579999,449.4475235400023,54239.857471920004 2025-10-18,19:44:15.000,291,11059394,-795,0,1760816654,13354.067963239992,450.0678469800041,54240.17189232 2025-10-18,19:44:16.000,291,11059385,-795,0,1760816655,13353.84566500999,450.60358085999906,54240.15093096 2025-10-18,19:44:17.000,291,11059398,-795,0,1760816656,13353.495376889994,450.9207917099993,54240.61906800001 2025-10-18,19:44:18.000,291,11059393,-795,0,1760816657,13353.434750099994,451.1886586500041,54240.89156568 2025-10-18,19:44:19.000,291,11059325,-795,0,1760816658,13353.333705449993,451.40718167999876,54241.150089120005 2025-10-18,19:44:20.000,291,11059396,-795,0,1760816659,13353.050780429992,451.42127994000475,54241.40861256001 2025-10-18,19:44:21.000,291,11059391,-795,0,1760816660,13353.266342349998,451.484722109999,54241.534380720004 2025-10-18,19:44:22.000,291,11059357,-795,0,1760816661,13353.48190426999,451.724392529999,54241.89771096 2025-10-18,19:44:23.000,291,11059374,-795,0,1760816662,13353.360650689989,451.99930860000313,54242.226105600006 2025-10-18,19:44:24.000,291,11059362,-795,0,1760816663,13353.252869729993,452.3306177100021,54242.53353888001 2025-10-18,19:44:25.000,291,11059381,-795,0,1760816664,13353.326969139998,452.44340378999914,54242.79904944001 2025-10-18,19:44:26.000,291,11059410,-795,0,1760816665,13353.46169533999,452.24602815000253,54243.00866304 2025-10-18,19:44:27.000,291,11059410,-795,0,1760816666,13353.80524714999,452.27422466999997,54243.448851600006 2025-10-18,19:44:28.000,291,11059389,-795,0,1760816667,13354.047754309991,452.6760250799998,54243.79122048 2025-10-18,19:44:29.000,291,11059365,-795,0,1760816668,13353.980391209996,453.0566781000016,54244.08467952 2025-10-18,19:44:30.000,291,11059378,-795,0,1760816669,13353.75135667,453.26110287000483,54244.29429312 2025-10-18,19:44:31.000,291,11059429,-795,0,1760816670,13353.508849509999,453.42323286000465,54244.48993248 2025-10-18,19:44:32.000,291,11059383,-795,0,1760816671,13353.81198346,453.6910998000021,54244.66461048001 2025-10-18,19:44:33.000,291,11059434,-795,0,1760816672,13354.76180316999,454.2197845499977,54245.30742552 2025-10-18,19:44:34.000,291,11059375,-795,0,1760816673,13355.037991879995,454.8119114700021,54245.55197472001 2025-10-18,19:44:35.000,291,11059401,-795,0,1760816674,13354.88979306,455.1855153600045,54245.894343600005 2025-10-18,19:44:36.000,291,11059365,-795,0,1760816675,13355.04472818999,455.3687927400024,54246.03408600001 2025-10-18,19:44:37.000,291,11059376,-795,0,1760816676,13355.509533579992,455.53797186000156,54246.32754504 2025-10-18,19:44:38.000,291,11059364,-795,0,1760816677,13355.455643100002,455.6507579399986,54246.76074648 2025-10-18,19:44:39.000,291,11059410,-795,0,1760816678,13355.516269890002,455.7282983699988,54247.1520252 2025-10-18,19:44:40.000,291,11059411,-795,0,1760816679,13355.725095499998,455.55911924999964,54247.46644560001 2025-10-18,19:44:41.000,291,11059411,-795,0,1760816680,13355.812667529994,455.17846622999787,54247.75291752001 2025-10-18,19:44:42.000,291,11059418,-795,0,1760816681,13355.832876459994,454.9528940700038,54248.11624776001 2025-10-18,19:44:43.000,291,11059424,-795,0,1760816682,13355.913712179994,454.8965010300017,54248.43066816001 2025-10-18,19:44:44.000,291,11059380,-795,0,1760816683,13355.96760266,454.5017497500012,54248.654256 2025-10-18,19:44:45.000,291,11059383,-795,0,1760816684,13356.385253879991,453.9378193500015,54248.95470216001 2025-10-18,19:44:46.000,291,11059421,-795,0,1760816685,13356.883740819998,453.8109350099985,54249.08745744 2025-10-18,19:44:47.000,291,11059400,-795,0,1760816686,13357.058884879989,453.7333945799983,54249.38790360001 2025-10-18,19:44:48.000,291,11059398,-795,0,1760816687,13357.20034738999,453.4655276400008,54249.60450432001 2025-10-18,19:44:49.000,291,11059401,-795,0,1760816688,13357.712306950001,453.42323286000465,54250.10058984001 2025-10-18,19:44:50.000,291,11059406,-795,0,1760816689,13357.779670049997,453.4796258999995,54250.38007464 2025-10-18,19:44:51.000,291,11059376,-795,0,1760816690,13357.840296839997,453.4655276400008,54250.575714 2025-10-18,19:44:52.000,291,11059392,-795,0,1760816691,13357.961550419997,453.4020854699993,54250.603662479996 2025-10-18,19:44:53.000,291,11059348,-795,0,1760816692,13357.739252189996,453.3315941699984,54250.94603136001 2025-10-18,19:44:54.000,291,11059390,-795,0,1760816693,13357.557371819996,453.1694641799986,54251.05782528 2025-10-18,19:44:55.000,291,11059417,-795,0,1760816694,13357.968286729993,453.1553659199999,54251.31634872 2025-10-18,19:44:56.000,291,11059357,-795,0,1760816695,13358.156903409988,453.0919237499984,54251.30237448001 2025-10-18,19:44:57.000,291,11059389,-795,0,1760816696,13358.008704589993,452.9086463700005,54251.609807759996 2025-10-18,19:44:58.000,291,11059410,-795,0,1760816697,13358.156903409988,452.5420916100047,54251.87531832001 2025-10-18,19:44:59.000,291,11059398,-795,0,1760816698,13358.614972489995,452.4363546599998,54252.02903496 2025-10-18,19:45:00.000,291,11059399,-795,0,1760816699,13359.019151089997,452.5491407400041,54252.23864856001 2025-10-18,19:45:01.000,291,11059388,-795,0,1760816700,13358.978733229997,452.63373030000366,54252.22467432 2025-10-18,19:45:02.000,291,11059392,-795,0,1760816701,13359.167349909992,452.47160031000385,54252.44826216 2025-10-18,19:45:03.000,291,11059366,-795,0,1760816702,13359.591737439994,452.37291248999827,54252.62294016001 2025-10-18,19:45:04.000,291,11059360,-795,0,1760816703,13359.90160769999,452.1896351100004,54252.83255376001 2025-10-18,19:45:05.000,291,11059351,-795,0,1760816704,13359.995916039996,451.86537513000076,54252.89543784 2025-10-18,19:45:06.000,291,11059395,-795,0,1760816705,13360.440512499998,451.5129186300037,54252.97229616 2025-10-18,19:45:07.000,291,11059411,-795,0,1760816706,13361.242133389991,451.49177123999834,54253.35658776 2025-10-18,19:45:08.000,291,11059330,-795,0,1760816707,13361.578948889997,451.3789851600013,54253.64305968 2025-10-18,19:45:09.000,291,11059398,-795,0,1760816708,13361.747356639993,451.2027569100028,54253.824724800004 2025-10-18,19:45:10.000,291,11059380,-795,0,1760816709,13361.848401289993,451.12521648000256,54254.07626112 2025-10-18,19:45:11.000,291,11059371,-795,0,1760816710,13361.747356639993,451.12521648000256,54254.18805504 2025-10-18,19:45:12.000,291,11059398,-795,0,1760816711,13361.740620329998,451.09701995999785,54254.397668640006 2025-10-18,19:45:13.000,291,11059374,-795,0,1760816712,13362.15827154999,451.19570778000343,54254.74702464 2025-10-18,19:45:14.000,291,11059376,-795,0,1760816713,13362.40077870999,451.2027569100028,54254.97061248001 2025-10-18,19:45:15.000,291,11059399,-795,0,1760816714,13362.609604320001,450.97718475000147,54255.11035488001 2025-10-18,19:45:16.000,291,11059309,-795,0,1760816715,13363.202399599999,450.8855460600025,54255.03349656 2025-10-18,19:45:17.000,291,11059391,-795,0,1760816716,13364.078119899998,451.09701995999785,54255.37586544001 2025-10-18,19:45:18.000,291,11059379,-795,0,1760816717,13364.313890749989,451.153413,54255.59246616001 2025-10-18,19:45:19.000,291,11059370,-795,0,1760816718,13364.152219309988,450.87849693000317,54255.55753056 2025-10-18,19:45:20.000,291,11059345,-795,0,1760816719,13364.65744255999,450.7234160700027,54256.004706240004 2025-10-18,19:45:21.000,291,11059375,-795,0,1760816720,13365.72177954,450.91374257999996,54256.33310088001 2025-10-18,19:45:22.000,291,11059386,-795,0,1760816721,13366.12595814,451.1181673500032,54256.57066296001 2025-10-18,19:45:23.000,291,11059372,-795,0,1760816722,13365.78240633,451.2309534300002,54256.864122000006 2025-10-18,19:45:24.000,291,11059377,-795,0,1760816723,13365.829560499995,451.153413,54257.13661968 2025-10-18,19:45:25.000,291,11059394,-795,0,1760816724,13366.159639689991,451.1745603899981,54257.27636208 2025-10-18,19:45:26.000,291,11059409,-795,0,1760816725,13365.97775931999,451.2309534300002,54257.33225904 2025-10-18,19:45:27.000,291,11059403,-715,0,1760816726,13365.546635479994,451.22390430000087,54257.47200144 2025-10-18,19:45:28.000,291,11059431,-795,0,1760816727,13365.499481309998,451.153413,54257.64667944 2025-10-18,19:45:29.000,291,11059414,-795,0,1760816728,13366.01817717999,451.2168551700015,54257.95411272 2025-10-18,19:45:30.000,291,11059400,-795,0,1760816729,13366.274156959997,451.32964124999853,54258.03097104001 2025-10-18,19:45:31.000,291,11059397,-795,0,1760816730,13366.435828399997,451.3789851600013,54258.19866192001 2025-10-18,19:45:32.000,291,11059401,-795,0,1760816731,13366.745698659994,451.44242733000283,54258.1916748 2025-10-18,19:45:33.000,291,11059372,-795,0,1760816732,13367.28460346,451.71734339999966,54258.41526264001 2025-10-18,19:45:34.000,291,11059384,-795,0,1760816733,13367.762881469993,451.8583260000014,54258.55500504 2025-10-18,19:45:35.000,291,11059383,-795,0,1760816734,13368.3219952,451.9217681700029,54258.72269592 2025-10-18,19:45:36.000,291,11059397,-795,0,1760816735,13369.076461919998,452.11209468000015,54258.6458376 2025-10-18,19:45:37.000,291,11059371,-795,0,1760816736,13369.76356554,452.5843863900009,54258.98121936 2025-10-18,19:45:38.000,291,11059429,-795,0,1760816737,13370.059963179992,452.9932359300001,54259.22576856 2025-10-18,19:45:39.000,291,11059379,-795,0,1760816738,13370.544977499994,453.2540537399982,54259.358523840005 2025-10-18,19:45:40.000,291,11059343,-795,0,1760816739,13371.474588279998,453.62060850000125,54259.53320184 2025-10-18,19:45:41.000,291,11059371,-795,0,1760816740,13372.047174629995,454.16339151000284,54259.63102152 2025-10-18,19:45:42.000,291,11059426,-795,0,1760816741,13372.215582379991,454.42420932000095,54259.7987124 2025-10-18,19:45:43.000,291,11059369,-795,0,1760816742,13372.478298469992,454.73437104000186,54260.1131328 2025-10-18,19:45:44.000,291,11059383,-795,0,1760816743,13373.165402089995,455.122073190003,54260.25986232001 2025-10-18,19:45:45.000,291,11059380,-795,0,1760816744,13373.879450949993,455.3194488299996,54260.45550168001 2025-10-18,19:45:46.000,291,11059330,-795,0,1760816745,13374.465509919995,455.2207610100013,54260.62319256001 2025-10-18,19:45:47.000,291,11059411,-795,0,1760816746,13375.206504019989,455.22781014000066,54260.916651600004 2025-10-18,19:45:48.000,291,11059402,-715,0,1760816747,13375.75888144,455.22781014000066,54261.13325232 2025-10-18,19:45:49.000,291,11059352,-795,0,1760816748,13376.398830889993,455.06568015000084,54261.34985304 2025-10-18,19:45:50.000,291,11059394,-795,0,1760816749,13377.213924399992,454.8048623400027,54261.63632496 2025-10-18,19:45:51.000,291,11059373,-795,0,1760816750,13377.638311929994,454.5440445300046,54261.706196160005 2025-10-18,19:45:52.000,291,11059394,-795,0,1760816751,13377.85387385,454.27617758999986,54261.97869384 2025-10-18,19:45:53.000,291,11059381,-795,0,1760816752,13378.251316139991,454.1069984700007,54262.3140756 2025-10-18,19:45:54.000,291,11059400,-795,0,1760816753,13378.520768540002,454.0435562999992,54262.5236892 2025-10-18,19:45:55.000,291,11059397,-795,0,1760816754,13378.709385219998,453.8461806600026,54262.74727704 2025-10-18,19:45:56.000,291,11059377,-795,0,1760816755,13378.931683449999,453.49372415999824,54262.63548312001 2025-10-18,19:45:57.000,291,11059353,-795,0,1760816756,13379.31565312,453.4020854699993,54262.94291640001 2025-10-18,19:45:58.000,291,11059376,-795,0,1760816757,13378.783484629988,453.35979069000314,54262.98483912 2025-10-18,19:45:59.000,291,11059366,-795,0,1760816758,13378.379306030001,452.97913767000136,54263.20143984 2025-10-18,19:46:00.000,291,11059407,-795,0,1760816759,13379.09335489,452.63373030000366,54263.41105344 2025-10-18,19:46:01.000,291,11059390,-795,0,1760816760,13379.692886479992,452.51389509,54263.4669504 2025-10-18,19:46:02.000,291,11059410,-795,0,1760816761,13379.40996145999,452.30947032000404,54263.599705680004 2025-10-18,19:46:03.000,291,11059371,-795,0,1760816762,13379.28870787999,451.942915560001,54263.77438368 2025-10-18,19:46:04.000,291,11059355,-795,0,1760816763,13379.746776959997,451.70324514000094,54263.89316472 2025-10-18,19:46:05.000,291,11059410,-795,0,1760816764,13380.218318659994,451.65390122999816,54264.053868480005 2025-10-18,19:46:06.000,291,11059354,-795,0,1760816765,13380.231791279999,451.6750486200035,54264.053868480005 2025-10-18,19:46:07.000,291,11059354,-795,0,1760816766,13380.191373419999,451.78783470000053,54264.19361088001 2025-10-18,19:46:08.000,291,11059367,-795,0,1760816767,13380.258736519994,451.9217681700029,54264.25649496 2025-10-18,19:46:09.000,291,11059360,-795,0,1760816768,13380.42714426999,452.09799642000144,54264.556941120005 2025-10-18,19:46:10.000,291,11059365,-795,0,1760816769,13380.32609961999,452.35881422999955,54264.654760800004 2025-10-18,19:46:11.000,291,11059421,-795,0,1760816770,13380.218318659994,452.38701075000426,54264.63379944 2025-10-18,19:46:12.000,291,11059352,-795,0,1760816771,13380.460825819995,452.2812737999993,54264.822451680004 2025-10-18,19:46:13.000,291,11059425,-795,0,1760816772,13380.831322869992,452.38701075000426,54264.794503200006 2025-10-18,19:46:14.000,291,11059354,-795,0,1760816773,13381.134456819993,452.5632390000028,54264.892322880005 2025-10-18,19:46:15.000,291,11059369,-795,0,1760816774,13381.356755049994,452.60553377999895,54265.16482056 2025-10-18,19:46:16.000,291,11059378,-755,0,1760816775,13381.720515789995,452.5632390000028,54265.08796224 2025-10-18,19:46:17.000,291,11059396,-795,0,1760816776,13382.245947969997,452.63373030000366,54265.26962736001 2025-10-18,19:46:18.000,291,11059370,-795,0,1760816777,13382.528872989998,452.6619268200011,54265.444305360004 2025-10-18,19:46:19.000,291,11059371,-795,0,1760816778,13382.778116459995,452.6619268200011,54265.57007352 2025-10-18,19:46:20.000,291,11059349,-795,0,1760816779,13383.01388731,452.845204199999,54265.3534728 2025-10-18,19:46:21.000,291,11059368,-795,0,1760816780,13383.04756885999,453.0214324500048,54265.37443416 2025-10-18,19:46:22.000,291,11059363,-795,0,1760816781,13383.566264729998,452.9932359300001,54265.48622808001 2025-10-18,19:46:23.000,291,11059383,-795,0,1760816782,13384.1523237,453.31044678000035,54265.681867440006 2025-10-18,19:46:24.000,291,11059358,-795,0,1760816783,13384.388094549991,453.8391315300032,54265.70282880001 2025-10-18,19:46:25.000,291,11059363,-795,0,1760816784,13384.778800530003,454.14224412000476,54265.76571288 2025-10-18,19:46:26.000,291,11059402,-795,0,1760816785,13385.29076009,454.48765149000246,54265.800648480006 2025-10-18,19:46:27.000,291,11059387,-795,0,1760816786,13385.863346439997,454.8048623400027,54265.86353256 2025-10-18,19:46:28.000,291,11059324,-795,0,1760816787,13386.536977439995,455.07977840999956,54266.066159040005 2025-10-18,19:46:29.000,291,11059347,-795,0,1760816788,13386.894001870001,455.31239970000024,54266.1919272 2025-10-18,19:46:30.000,291,11059371,-795,0,1760816789,13387.257762609988,455.4886279499988,54266.26878552 2025-10-18,19:46:31.000,291,11059375,-795,0,1760816790,13387.88423943999,455.46043143000134,54266.303721120006 2025-10-18,19:46:32.000,291,11059375,-795,0,1760816791,13388.456825789988,455.6296105500005,54266.46442488001 2025-10-18,19:46:33.000,291,11059394,-795,0,1760816792,13388.69933294999,455.9750179199982,54266.688012720006 2025-10-18,19:46:34.000,291,11059434,-795,0,1760816793,13388.638706159989,456.3204252900032,54266.75788392001 2025-10-18,19:46:35.000,291,11059391,-795,0,1760816794,13389.09003893,456.55304658000387,54266.81378088 2025-10-18,19:46:36.000,291,11059341,-795,0,1760816795,13389.426854429992,456.87025743000413,54266.65307712 2025-10-18,19:46:37.000,291,11059403,-795,0,1760816796,13389.372963950002,457.4835317399993,54266.79281952 2025-10-18,19:46:38.000,291,11059453,-795,0,1760816797,13389.285391919992,457.92057780000323,54266.75788392001 2025-10-18,19:46:39.000,291,11059402,-795,0,1760816798,13389.777142549989,458.05451126999833,54266.89762632001 2025-10-18,19:46:40.000,291,11059362,-795,0,1760816799,13390.417091999996,458.39286951000395,54267.072304320005 2025-10-18,19:46:41.000,291,11059417,-795,0,1760816800,13390.558554509997,458.7171294900036,54267.24698232 2025-10-18,19:46:42.000,291,11059385,-795,0,1760816801,13390.740434879997,458.98499643000105,54267.29589216 2025-10-18,19:46:43.000,291,11059372,-795,0,1760816802,13391.030096209994,459.06958599000063,54267.309866400006 2025-10-18,19:46:44.000,291,11059301,-795,0,1760816803,13390.989678349993,459.16827380999894,54267.51948000001 2025-10-18,19:46:45.000,291,11059413,-795,0,1760816804,13390.504664029992,459.4008950999996,54267.5544156 2025-10-18,19:46:46.000,291,11059415,-795,0,1760816805,13389.972495539994,459.5630250899994,54267.37973760001 2025-10-18,19:46:47.000,291,11059374,-795,0,1760816806,13390.417091999996,459.57712334999815,54267.63127392 2025-10-18,19:46:48.000,291,11059422,-795,0,1760816807,13391.171558719994,459.80269550999947,54267.645248160006 2025-10-18,19:46:49.000,291,11059363,-795,0,1760816808,13391.40732957,460.1692502700025,54267.92473296 2025-10-18,19:46:50.000,291,11059321,-795,0,1760816809,13391.38712064,460.3877733000045,54267.910758720005 2025-10-18,19:46:51.000,291,11059380,-795,0,1760816810,13391.838453409997,460.4018715600032,54268.01556552 2025-10-18,19:46:52.000,291,11059345,-795,0,1760816811,13392.242632009998,460.47236286000407,54267.95268144001 2025-10-18,19:46:53.000,291,11059320,-795,0,1760816812,13392.714173709996,460.3031837400049,54268.06447536 2025-10-18,19:46:54.000,291,11059390,-795,0,1760816813,13393.381068399998,460.0776115800036,54268.20421776 2025-10-18,19:46:55.000,291,11059389,-795,0,1760816814,13394.034490469996,459.85203942000226,54268.21819200001 2025-10-18,19:46:56.000,291,11059361,-795,0,1760816815,13394.149007740001,459.6758111700037,54268.1832564 2025-10-18,19:46:57.000,291,11059398,-795,0,1760816816,13394.351097040002,459.31630554000003,54268.46972832 2025-10-18,19:46:58.000,291,11059378,-795,0,1760816817,13394.94389232,458.97089817000233,54268.69331616001 2025-10-18,19:46:59.000,291,11059364,-795,0,1760816818,13395.348070920001,458.77352252999844,54268.73523888 2025-10-18,19:47:00.000,291,11059295,-795,0,1760816819,13395.482797119992,458.67483471000014,54268.7771616 2025-10-18,19:47:01.000,291,11059391,-795,0,1760816820,13396.12274657,458.4845082000029,54268.7771616 2025-10-18,19:47:02.000,291,11059294,-795,0,1760816821,13396.755959709997,458.4986064600016,54268.76318736 2025-10-18,19:47:03.000,291,11059358,-795,0,1760816822,13396.904158529993,458.6254908000046,54268.97978808001 2025-10-18,19:47:04.000,291,11059382,-795,0,1760816823,13396.931103769988,458.5620486300031,54269.06363352 2025-10-18,19:47:05.000,291,11059326,-795,0,1760816824,13397.038884729998,458.4492625499988,54269.10555624001 2025-10-18,19:47:06.000,291,11059391,-795,0,1760816825,13397.092775209989,458.39286951000395,54269.07062064 2025-10-18,19:47:07.000,291,11059387,-795,0,1760816826,13397.57778952999,458.2236903900048,54269.28722136 2025-10-18,19:47:08.000,291,11059376,-795,0,1760816827,13397.773142519996,457.98401997000474,54269.419976640005 2025-10-18,19:47:09.000,291,11059401,-795,0,1760816828,13397.638416319991,457.7654969400028,54269.43395088 2025-10-18,19:47:10.000,291,11059431,-795,0,1760816829,13397.43632701999,457.6456617299991,54269.587667520005 2025-10-18,19:47:11.000,291,11059369,-795,0,1760816830,13397.368963919995,457.4341878300038,54269.60862888001 2025-10-18,19:47:12.000,291,11059394,-795,0,1760816831,13397.31507343999,457.45533522000187,54269.71343568 2025-10-18,19:47:13.000,291,11059436,-795,0,1760816832,13397.49695380999,457.52582652000274,54270.01388184001 2025-10-18,19:47:14.000,291,11059407,-795,0,1760816833,13397.470008569995,457.6174652100017,54270.22349544 2025-10-18,19:47:15.000,291,11059331,-795,0,1760816834,13397.53737166999,457.6315634700004,54270.34926360001 2025-10-18,19:47:17.000,291,11059359,-795,0,1760816836,13397.389172849995,457.6809073800032,54270.642722640005 2025-10-18,19:47:18.000,291,11059391,-795,0,1760816837,13397.530635359995,457.68795651000255,54270.80342640001 2025-10-18,19:47:19.000,291,11059361,-795,0,1760816838,13397.759669899991,457.6527108599985,54270.95015592001 2025-10-18,19:47:20.000,291,11059356,-795,0,1760816839,13397.571053219996,457.62451434000104,54271.027014240004 2025-10-18,19:47:21.000,291,11059393,-795,0,1760816840,13397.247710339994,457.72320215999935,54271.145795280005 2025-10-18,19:47:22.000,291,11059359,-795,0,1760816841,13397.26118296,458.0756586600037,54271.23662784001 2025-10-18,19:47:23.000,291,11059325,-795,0,1760816842,13397.571053219996,458.39286951000395,54271.551048240006 2025-10-18,19:47:24.000,291,11059348,-795,0,1760816843,13397.389172849995,458.72417862000293,54271.50912552 2025-10-18,19:47:25.000,291,11059388,-795,0,1760816844,13397.079302589998,459.0131929499985,54271.32746040001 2025-10-18,19:47:26.000,291,11059386,-795,0,1760816845,13396.971521629988,459.49253378999856,54271.50213840001 2025-10-18,19:47:27.000,291,11059390,-795,0,1760816846,13396.964785319993,459.8097446399988,54271.35540888001 2025-10-18,19:47:28.000,291,11059369,-795,0,1760816847,13396.755959709997,460.04941505999886,54271.57899672 2025-10-18,19:47:29.000,291,11059392,-795,0,1760816848,13396.702069229992,460.29613460999826,54271.69079064001 2025-10-18,19:47:30.000,291,11059420,-795,0,1760816849,13396.870476980002,460.74022980000154,54271.58598384 2025-10-18,19:47:31.000,291,11059385,-795,0,1760816850,13396.998466869998,461.13498108000204,54271.75367472 2025-10-18,19:47:32.000,291,11059371,-795,0,1760816851,13396.890685910003,461.65661669999827,54271.66982928001 2025-10-18,19:47:33.000,291,11059423,-795,0,1760816852,13397.180347239999,462.4179227400018,54271.6069452 2025-10-18,19:47:34.000,291,11059369,-795,0,1760816853,13397.638416319991,462.96775488000276,54271.481177040005 2025-10-18,19:47:35.000,291,11059389,-795,0,1760816854,13398.224475289993,463.37660442000197,54271.55803536 2025-10-18,19:47:36.000,291,11059376,-795,0,1760816855,13398.77685270999,464.06741916000465,54271.73271336 2025-10-18,19:47:37.000,291,11059391,-795,0,1760816856,13398.999150939992,464.67364434000046,54271.57200960001 2025-10-18,19:47:38.000,291,11059331,-795,0,1760816857,13399.275339649997,464.8639708499977,54271.83752016001 2025-10-18,19:47:39.000,291,11059394,-795,0,1760816858,13399.618891459999,464.90626563000114,54271.99822392001 2025-10-18,19:47:40.000,291,11059327,-795,0,1760816859,13399.807508139995,465.181181699998,54271.89341712 2025-10-18,19:47:41.000,291,11059401,-795,0,1760816860,13400.157796259991,465.1388869200018,54271.9213656 2025-10-18,19:47:42.000,291,11059394,-795,0,1760816861,13400.413776039997,465.11773953000375,54271.90040424 2025-10-18,19:47:43.000,291,11059406,-795,0,1760816862,13400.541765929993,465.4913434199989,54271.85848152001 2025-10-18,19:47:44.000,291,11059332,-795,0,1760816863,13400.447457590002,466.10461773000134,54271.94232696 2025-10-18,19:47:45.000,291,11059380,-795,0,1760816864,13400.649546889988,466.2878951099992,54271.97726256001 2025-10-18,19:47:46.000,291,11059383,-795,0,1760816865,13401.0604618,466.41477945000224,54271.9912368 2025-10-18,19:47:47.000,291,11059336,-795,0,1760816866,13401.296232649991,466.9364150699985,54271.80258456 2025-10-18,19:47:48.000,291,11059346,-795,0,1760816867,13401.659993389992,467.54264025000157,54271.96328832 2025-10-18,19:47:49.000,291,11059356,-795,0,1760816868,13402.326888079995,467.71181937000074,54271.90739136001 2025-10-18,19:47:50.000,291,11059384,-795,0,1760816869,13402.838847639992,467.76116328000353,54271.99822392001 2025-10-18,19:47:51.000,291,11059401,-795,0,1760816870,13403.296916719999,467.98673544000485,54271.935339840005 2025-10-18,19:47:52.000,291,11059362,-795,0,1760816871,13403.936866169992,468.39558498000406,54271.82354592 2025-10-18,19:47:53.000,291,11059372,-795,0,1760816872,13404.765432299995,468.8326310400007,54271.96328832 2025-10-18,19:47:54.000,291,11059372,-795,0,1760816873,13405.324546030002,469.058203200002,54272.20783752 2025-10-18,19:47:55.000,291,11059353,-795,0,1760816874,13405.924077619995,469.2414805799999,54272.34059280001 2025-10-18,19:47:56.000,291,11059313,-795,0,1760816875,13405.9779681,469.74196880999807,54272.41745112 2025-10-18,19:47:57.000,291,11059393,-795,0,1760816876,13405.802824039994,470.1931131300007,54272.18687616 2025-10-18,19:47:58.000,291,11059374,-795,0,1760816877,13406.530345519997,470.15081835000456,54272.39648976 2025-10-18,19:47:59.000,291,11059373,-795,0,1760816878,13407.17029496999,469.98868836000474,54272.47334808 2025-10-18,19:48:00.000,291,11059381,-795,0,1760816879,13407.257867,470.0803270500037,54272.69693592001 2025-10-18,19:48:01.000,291,11059326,-795,0,1760816880,13407.561000950001,470.0098357500028,54272.724884400006 2025-10-18,19:48:02.000,291,11059351,-795,0,1760816881,13407.958443239993,469.85475489000237,54272.74584576001 2025-10-18,19:48:03.000,291,11059356,-795,0,1760816882,13408.261577189995,469.8688531500011,54272.6200776 2025-10-18,19:48:04.000,291,11059328,-795,0,1760816883,13408.645546859996,469.6996740300019,54272.75982 2025-10-18,19:48:05.000,291,11059372,-795,0,1760816884,13408.995834979993,469.50934752000467,54272.80872984 2025-10-18,19:48:06.000,291,11059372,-715,0,1760816885,13409.56842132999,469.64328098999977,54272.78776848 2025-10-18,19:48:07.000,291,11059371,-795,0,1760816886,13410.194898159993,469.7701653300028,54272.668987439996 2025-10-18,19:48:08.000,291,11059428,-795,0,1760816887,13410.457614249994,469.89000053999916,54272.80872984 2025-10-18,19:48:09.000,291,11059373,-795,0,1760816888,13410.95610119,470.052130529999,54272.91353664001 2025-10-18,19:48:10.000,291,11059422,-795,0,1760816889,13411.609523259998,470.3411448600018,54273.04629192 2025-10-18,19:48:11.000,291,11059355,-795,0,1760816890,13411.91265721,470.6090117999993,54273.1441116 2025-10-18,19:48:12.000,291,11059373,-795,0,1760816891,13412.249472709991,470.51737311000034,54273.02533056 2025-10-18,19:48:13.000,291,11059342,-795,0,1760816892,13412.694069169993,470.53147136999905,54273.10218888001 2025-10-18,19:48:14.000,291,11059366,-795,0,1760816893,13412.835531679993,470.5032748500016,54273.19302144 2025-10-18,19:48:15.000,291,11059392,-795,0,1760816894,13412.700805480003,470.1155727000005,54273.1441116 2025-10-18,19:48:16.000,291,11059314,-795,0,1760816895,13412.262945329996,469.8829514099998,54273.039304800004 2025-10-18,19:48:17.000,291,11059362,-795,0,1760816896,13412.337044740001,469.8195092399983,54272.87860104 2025-10-18,19:48:18.000,291,11059337,-795,0,1760816897,13412.788377509998,469.41770882999845,54272.98340784001 2025-10-18,19:48:19.000,291,11059365,-795,0,1760816898,13412.606497139997,469.13574363000225,54273.02533056 2025-10-18,19:48:20.000,291,11059389,-795,0,1760816899,13412.27641795,469.18508753999777,54272.96244648001 2025-10-18,19:48:21.000,291,11059387,-795,0,1760816900,13412.283154259996,469.0793505900001,54272.892575280006 2025-10-18,19:48:22.000,291,11059392,-795,0,1760816901,13411.939602449995,468.9454171199977,54272.75283288 2025-10-18,19:48:23.000,291,11059390,-795,0,1760816902,13411.99349293,469.1286945000029,54272.438412480005 2025-10-18,19:48:24.000,291,11059379,-795,0,1760816903,13412.27641795,469.14984189000097,54272.80174272 2025-10-18,19:48:25.000,291,11059373,-795,0,1760816904,13412.14842805999,469.2273823200012,54272.68296168 2025-10-18,19:48:26.000,291,11059360,-795,0,1760816905,13412.316835810001,469.15689102000033,54272.62706472001 2025-10-18,19:48:27.000,291,11059348,-795,0,1760816906,13412.640178690002,469.02295754999795,54272.31264432001 2025-10-18,19:48:28.000,291,11059359,-795,0,1760816907,13412.700805480003,469.00885928999924,54272.487322320005 2025-10-18,19:48:29.000,291,11059427,-795,0,1760816908,13412.741223339988,468.8960732100022,54272.3755284 2025-10-18,19:48:30.000,291,11059422,-795,0,1760816909,13412.855740609994,468.7480414800011,54272.38251552001 2025-10-18,19:48:31.000,291,11059388,-795,0,1760816910,13412.970257879999,468.46607627999765,54272.235786 2025-10-18,19:48:32.000,291,11059383,-795,0,1760816911,13412.862476919989,468.1770619500021,54272.061108 2025-10-18,19:48:33.000,291,11059389,-795,0,1760816912,13412.768168579998,468.3109954200045,54271.80258456 2025-10-18,19:48:34.000,291,11059340,-795,0,1760816913,13412.875949539994,468.38148671999807,54271.72572624 2025-10-18,19:48:35.000,291,11059394,-795,0,1760816914,13413.078038839994,468.13476716999867,54271.77463608 2025-10-18,19:48:36.000,291,11059372,-795,0,1760816915,13413.16561086999,468.02198109000165,54271.54406112001 2025-10-18,19:48:37.000,291,11059408,-795,0,1760816916,13413.421590649996,468.3250936800032,54271.10387256 2025-10-18,19:48:38.000,291,11059368,-795,0,1760816917,13413.589998399992,468.7057466999977,54271.18073088 2025-10-18,19:48:39.000,291,11059417,-795,0,1760816918,13413.563053159996,468.931318859999,54270.99207864001 2025-10-18,19:48:40.000,291,11059399,-795,0,1760816919,13413.630416259992,469.07230146000074,54270.93618168 2025-10-18,19:48:41.000,291,11059394,-795,0,1760816920,13413.872923419993,469.4529544800025,54270.86631048 2025-10-18,19:48:42.000,291,11059377,-795,0,1760816921,13413.899868660003,469.8829514099998,54270.6986196 2025-10-18,19:48:43.000,291,11059358,-795,0,1760816922,13414.041331169989,469.9534427100007,54270.593812800005 2025-10-18,19:48:44.000,291,11059363,-795,0,1760816923,13414.189529989999,470.00278662000346,54270.55189008 2025-10-18,19:48:45.000,291,11059408,-795,0,1760816924,13414.034594859993,470.43278355000075,54270.36323784 2025-10-18,19:48:46.000,291,11059408,-795,0,1760816925,13414.189529989999,470.86278047999804,54270.36323784 2025-10-18,19:48:47.000,291,11059371,-795,0,1760816926,13414.57349966,470.86278047999804,54270.04881744 2025-10-18,19:48:48.000,291,11059391,-795,0,1760816927,13414.62739013999,470.98966482000105,54270.11170152001 2025-10-18,19:48:49.000,291,11059415,-795,0,1760816928,13414.896842540002,471.4760547900005,54270.21650832 2025-10-18,19:48:50.000,291,11059391,-795,0,1760816929,13415.314493759994,471.6593321699984,54270.16759848 2025-10-18,19:48:51.000,291,11059375,-795,0,1760816930,13415.496374129994,471.60998826000286,54270.20253408001 2025-10-18,19:48:52.000,291,11059404,-795,0,1760816931,13415.698463429995,471.8637569400016,54269.923049280005 2025-10-18,19:48:53.000,291,11059302,-795,0,1760816932,13416.075696790002,472.16686953000317,54270.03484320001 2025-10-18,19:48:54.000,291,11059377,-795,0,1760816933,13416.338412880003,471.95539563000057,54270.11170152001 2025-10-18,19:48:55.000,291,11059359,-795,0,1760816934,13416.392303359993,471.9342482400025,54270.0697788 2025-10-18,19:48:56.000,291,11059393,-795,0,1760816935,13416.345149189998,472.2091643099993,54269.89510080001 2025-10-18,19:48:57.000,291,11059425,-795,0,1760816936,13416.88405398999,472.49817864000215,54269.755358400005 2025-10-18,19:48:58.000,291,11059385,-795,0,1760816937,13417.510530819993,472.6744068900007,54269.93702352 2025-10-18,19:48:59.000,291,11059381,-795,0,1760816938,13417.456640340002,472.7871929699977,54269.99292048001 2025-10-18,19:49:00.000,291,11059381,-795,0,1760816939,13417.618311779988,472.8365368800005,54269.95099776 2025-10-18,19:49:01.000,291,11059357,-795,0,1760816940,13418.776957100003,472.9352246999988,54269.88811368 2025-10-18,19:49:02.000,291,11059362,-795,0,1760816941,13419.43037917,472.94227382999816,54269.83920384 2025-10-18,19:49:03.000,291,11059362,-795,0,1760816942,13419.437115479996,472.8506351399992,54269.83221672 2025-10-18,19:49:04.000,291,11059363,-795,0,1760816943,13420.191582199994,472.773094709999,54269.88112656 2025-10-18,19:49:05.000,291,11059425,-795,0,1760816944,13420.851740580001,472.9352246999988,54269.94401064001 2025-10-18,19:49:06.000,291,11059376,-795,0,1760816945,13420.878685819996,473.0198142599984,54269.88811368 2025-10-18,19:49:07.000,291,11059360,-795,0,1760816946,13421.127929289993,472.92817556999944,54269.69946144001 2025-10-18,19:49:08.000,291,11059390,-795,0,1760816947,13421.58599837,472.7026034099981,54269.790294 2025-10-18,19:49:09.000,291,11059408,-795,0,1760816948,13421.572525749994,472.773094709999,54269.7204228 2025-10-18,19:49:10.000,291,11059396,-795,0,1760816949,13421.552316819994,472.7871929699977,54269.78330688 2025-10-18,19:49:11.000,291,11059372,-795,0,1760816950,13421.72072456999,472.6250629799979,54269.706448560006 2025-10-18,19:49:12.000,291,11059387,-795,0,1760816951,13421.84871446,472.4276873400013,54269.60164176 2025-10-18,19:49:13.000,291,11059409,-795,0,1760816952,13421.713988259995,472.3924416900045,54269.43395088 2025-10-18,19:49:14.000,291,11059393,-795,0,1760816953,13422.057540069996,472.3430977800017,54269.60862888001 2025-10-18,19:49:15.000,291,11059401,-795,0,1760816954,13422.77832523999,472.53342428999895,54269.60164176 2025-10-18,19:49:16.000,291,11059391,-795,0,1760816955,13423.00735978,472.7660455799996,54269.49683496 2025-10-18,19:49:17.000,291,11059376,-795,0,1760816956,13423.115140739996,472.773094709999,54269.22433728001 2025-10-18,19:49:18.000,291,11059360,-795,0,1760816957,13424.112114619995,472.6673577600013,54269.30818272 2025-10-18,19:49:19.000,291,11059406,-795,0,1760816958,13424.570183700002,472.75899645000027,54269.31516984001 2025-10-18,19:49:20.000,291,11059391,-795,0,1760816959,13424.421984879991,472.87178253000457,54269.3361312 2025-10-18,19:49:21.000,291,11059394,-795,0,1760816960,13424.603865249992,472.8224386200018,54269.32215696001 2025-10-18,19:49:22.000,291,11059384,-795,0,1760816961,13425.082143259999,472.8576842699986,54269.252285760005 2025-10-18,19:49:23.000,291,11059401,-795,0,1760816962,13425.11582480999,472.66030863000196,54269.17542744001 2025-10-18,19:49:24.000,291,11059445,-795,0,1760816963,13424.967625989993,472.2937538699989,54268.90991688001 2025-10-18,19:49:25.000,291,11059357,-795,0,1760816964,13425.2438147,472.25145909000275,54269.00074944 2025-10-18,19:49:26.000,291,11059395,-795,0,1760816965,13425.32465042,472.18801692000125,54268.82607144 2025-10-18,19:49:27.000,291,11059369,-795,0,1760816966,13425.600839129991,471.983592149998,54268.483702560006 2025-10-18,19:49:28.000,291,11059423,-795,0,1760816967,13425.917445699997,471.983592149998,54268.4976768 2025-10-18,19:49:29.000,291,11059412,-795,0,1760816968,13425.930918320002,471.97654301999864,54268.43479272001 2025-10-18,19:49:30.000,291,11059390,-795,0,1760816969,13426.341833229999,472.10342736000166,54268.246140480005 2025-10-18,19:49:31.000,291,11059343,-795,0,1760816970,13427.049145780002,472.43473647000064,54268.19024352001 2025-10-18,19:49:32.000,291,11059368,-795,0,1760816971,13426.894210649996,472.7237508000035,54267.82691328 2025-10-18,19:49:33.000,291,11059439,-795,0,1760816972,13426.927892200001,472.6744068900007,54267.76402920001 2025-10-18,19:49:35.000,291,11059372,-795,0,1760816974,13427.648677369994,473.4568603200023,54267.53345424 2025-10-18,19:49:36.000,291,11059399,-795,0,1760816975,13427.74298571,473.2101407700029,54267.309866400006 2025-10-18,19:49:37.000,291,11059398,-795,0,1760816976,13428.228000030002,473.1255512100033,54267.170124000004 2025-10-18,19:49:38.000,291,11059337,-795,0,1760816977,13428.268417890002,473.48505683999974,54266.74390968 2025-10-18,19:49:39.000,291,11059402,-795,0,1760816978,13428.409880400002,473.4427620600036,54266.88365208 2025-10-18,19:49:40.000,291,11059357,-795,0,1760816979,13428.787113759994,473.53440075000253,54266.7159612 2025-10-18,19:49:41.000,291,11059406,-795,0,1760816980,13428.800586379999,473.71062900000106,54266.471412000006 2025-10-18,19:49:42.000,291,11059347,-795,0,1760816981,13428.79385006999,473.6824324800036,54266.08013328 2025-10-18,19:49:43.000,291,11059411,-795,0,1760816982,13429.251919149996,474.133576799999,54266.05917192001 2025-10-18,19:49:44.000,291,11059378,-795,0,1760816983,13429.15761080999,474.4860333000033,54265.86353256 2025-10-18,19:49:45.000,291,11059399,-795,0,1760816984,13429.17781973999,474.36619808999967,54265.8076356 2025-10-18,19:49:46.000,291,11059368,-795,0,1760816985,13429.19802866999,474.591770250001,54265.5281508 2025-10-18,19:49:47.000,291,11059399,-795,0,1760816986,13429.211501289996,474.9794724000021,54265.3534728 2025-10-18,19:49:48.000,291,11059315,-795,0,1760816987,13429.736933469998,474.82439154000167,54264.83642592001 2025-10-18,19:49:49.000,291,11059358,-795,0,1760816988,13430.457718639991,474.6199667699984,54264.794503200006 2025-10-18,19:49:50.000,291,11059363,-795,0,1760816989,13430.35667398999,475.04291457000363,54264.59187672 2025-10-18,19:49:51.000,291,11059403,-795,0,1760816990,13430.545290670001,475.381272810002,54264.4451472 2025-10-18,19:49:52.000,291,11059449,-795,0,1760816991,13430.767588900002,475.4094693299994,54264.29841768 2025-10-18,19:49:53.000,291,11059401,-795,0,1760816992,13430.599181149992,475.4729115000009,54264.07482984001 2025-10-18,19:49:54.000,291,11059382,-795,0,1760816993,13430.727171040002,475.66323800999817,54263.837267760005 2025-10-18,19:49:55.000,291,11059412,-795,0,1760816994,13431.010096059988,475.8183188699986,54263.718486720005 2025-10-18,19:49:56.000,291,11059364,-795,0,1760816995,13430.538554359991,475.61389410000265,54263.4669504 2025-10-18,19:49:57.000,291,11059405,-795,0,1760816996,13430.585708530001,475.2332410800009,54263.12458152 2025-10-18,19:49:58.000,291,11059412,-795,0,1760816997,13430.868633550002,475.24029021000024,54262.69138008 2025-10-18,19:49:59.000,291,11059447,-795,0,1760816998,13431.063986539993,475.1838971699981,54262.57958616 2025-10-18,19:50:00.000,291,11059409,-795,0,1760816999,13431.42101097,475.12045500000386,54262.41888240001 2025-10-18,19:50:01.000,291,11059400,-795,0,1760817000,13431.549000859995,475.2614375999983,54262.30708848 2025-10-18,19:50:02.000,291,11059422,-795,0,1760817001,13431.34017525,475.21914282000216,54262.14638472 2025-10-18,19:50:03.000,291,11059393,-795,0,1760817002,13431.939706839992,475.1697989099994,54261.93677112001 2025-10-18,19:50:04.000,291,11059341,-795,0,1760817003,13432.175477689998,475.42356758999813,54261.51055680001 2025-10-18,19:50:05.000,291,11059383,-795,0,1760817004,13432.027278870002,475.38832194000133,54261.34985304 2025-10-18,19:50:06.000,291,11059386,-795,0,1760817005,13432.276522339998,475.04291457000363,54261.25902048 2025-10-18,19:50:07.000,291,11059391,-795,0,1760817006,13432.916471789991,474.79619502000423,54261.04241976 2025-10-18,19:50:08.000,291,11059401,-795,0,1760817007,13432.808690829996,474.8384898000004,54260.62319256001 2025-10-18,19:50:09.000,291,11059443,-795,0,1760817008,13432.43145746999,474.8032441500036,54260.51838576 2025-10-18,19:50:10.000,291,11059378,-795,0,1760817009,13432.983834890001,474.41554200000246,54260.42056608 2025-10-18,19:50:11.000,291,11059394,-795,0,1760817010,13433.462112899993,474.3239033100035,54260.16902976001 2025-10-18,19:50:12.000,291,11059354,-795,0,1760817011,13433.253287289997,474.4719350400046,54259.91749344 2025-10-18,19:50:13.000,291,11059424,-795,0,1760817012,13433.509267069989,474.2463628800033,54259.60307304 2025-10-18,19:50:14.000,291,11059361,-795,0,1760817013,13433.509267069989,474.35209983000095,54259.36551096 2025-10-18,19:50:15.000,291,11059415,-795,0,1760817014,13433.004043820001,474.5424263399982,54259.25371704001 2025-10-18,19:50:16.000,291,11059442,-795,0,1760817015,13432.90299917,474.3943946100044,54259.093013280006 2025-10-18,19:50:17.000,291,11059388,-795,0,1760817016,13433.017516439992,474.591770250001,54258.82750272001 2025-10-18,19:50:18.000,291,11059393,-795,0,1760817017,13432.283258649994,474.6693106800012,54258.45718536 2025-10-18,19:50:19.000,291,11059371,-795,0,1760817018,13431.912761599997,474.6058685099997,54258.303468720005 2025-10-18,19:50:20.000,291,11059368,-795,0,1760817019,13431.946443150002,474.79619502000423,54258.15673920001 2025-10-18,19:50:21.000,291,11059370,-795,0,1760817020,13431.710672299996,474.9160302300006,54257.8772544 2025-10-18,19:50:22.000,291,11059392,-795,0,1760817021,13431.266075839994,474.9653741400034,54257.64667944 2025-10-18,19:50:23.000,291,11059433,-795,0,1760817022,13431.003359749993,474.59881938000035,54257.23443936 2025-10-18,19:50:24.000,291,11059403,-795,0,1760817023,13431.205449049994,474.40144374000374,54257.02482576001 2025-10-18,19:50:25.000,291,11059438,-755,0,1760817024,13431.19197642999,474.81029328000295,54256.724379600004 2025-10-18,19:50:26.000,291,11059395,-795,0,1760817025,13430.754116279997,474.5071806900014,54256.39598496 2025-10-18,19:50:27.000,291,11059367,-795,0,1760817026,13430.40382816,474.23226462000457,54256.21431984001 2025-10-18,19:50:28.000,291,11059402,-795,0,1760817027,13430.23542040999,474.59881938000035,54255.64836312 2025-10-18,19:50:29.000,291,11059413,-795,0,1760817028,13430.03333110999,474.7750476299989,54255.44573664001 2025-10-18,19:50:30.000,291,11059400,-795,0,1760817029,13429.521371549992,474.7679984999995,54255.18022608001 2025-10-18,19:50:31.000,291,11059456,-795,0,1760817030,13429.14413819,475.05701283000235,54254.92868976 2025-10-18,19:50:32.000,291,11059434,-795,0,1760817031,13428.719750659999,475.24029021000024,54254.46055272 2025-10-18,19:50:33.000,291,11059412,-795,0,1760817032,13428.295363129997,475.2120936900028,54254.25792624 2025-10-18,19:50:34.000,291,11059394,-795,0,1760817033,13428.02591073,475.02881630999764,54253.90857024 2025-10-18,19:50:35.000,291,11059384,-795,0,1760817034,13427.870975599995,474.9794724000021,54253.59414984 2025-10-18,19:50:36.000,291,11059389,-795,0,1760817035,13427.61499581999,475.0852093499998,54253.08409008 2025-10-18,19:50:37.000,291,11059383,-795,0,1760817036,13427.318598179998,475.00766891999956,54252.650888640004 2025-10-18,19:50:38.000,291,11059393,-795,0,1760817037,13427.150190430002,474.718654590004,54252.168777360006 2025-10-18,19:50:39.000,291,11059418,-795,0,1760817038,13426.968310060001,474.6411141600038,54251.833395600006 2025-10-18,19:50:40.000,291,11059357,-795,0,1760817039,13426.66517611,474.704556329998,54251.4141684 2025-10-18,19:50:41.000,291,11059390,-795,0,1760817040,13426.341833229999,474.89488284000254,54251.1696192 2025-10-18,19:50:42.000,291,11059361,-795,0,1760817041,13426.247524889994,474.9653741400034,54250.771353359996 2025-10-18,19:50:43.000,291,11059398,-795,0,1760817042,13426.038699279998,475.2120936900028,54250.35212616 2025-10-18,19:50:44.000,291,11059394,-795,0,1760817043,13425.802928429992,475.5786484499986,54249.76520808001 2025-10-18,19:50:45.000,291,11059440,-795,0,1760817044,13425.957863559997,475.9733997299991,54249.52065888 2025-10-18,19:50:46.000,291,11059376,-795,0,1760817045,13425.681674849991,476.3752001399989,54249.25514832 2025-10-18,19:50:47.000,291,11059383,-795,0,1760817046,13425.47958554999,476.7347057700026,54248.863869600005 2025-10-18,19:50:48.000,291,11059391,-795,0,1760817047,13425.36506828,477.13650618000247,54248.35380984001 2025-10-18,19:50:49.000,291,11059381,-795,0,1760817048,13425.11582480999,477.425520509998,54248.123234880004 2025-10-18,19:50:50.000,291,11059356,-795,0,1760817049,13425.008043849994,477.6228961500019,54247.857724320005 2025-10-18,19:50:51.000,291,11059392,-795,0,1760817050,13425.082143259999,477.9894509099977,54247.56426528001 2025-10-18,19:50:52.000,291,11059386,-795,0,1760817051,13424.960889679998,478.0810896000039,54247.10311536 2025-10-18,19:50:53.000,291,11059398,-795,0,1760817052,13424.651019420002,478.17272829000285,54246.57908136001 2025-10-18,19:50:54.000,291,11059347,-795,0,1760817053,13424.421984879991,478.29256349999923,54246.250686720006 2025-10-18,19:50:55.000,291,11059423,-795,0,1760817054,13424.26031343999,478.2502687200031,54245.78953680001 2025-10-18,19:50:56.000,291,11059404,-795,0,1760817055,13424.15926878999,478.27141611000116,54245.46812928 2025-10-18,19:50:57.000,291,11059384,-795,0,1760817056,13424.213159269995,478.4476443599997,54245.0209536 2025-10-18,19:50:58.000,291,11059425,-795,0,1760817057,13424.152532479995,478.46879174999776,54244.636662 2025-10-18,19:50:59.000,291,11059360,-795,0,1760817058,13423.782035429998,478.341907410002,54244.34320296 2025-10-18,19:51:00.000,291,11059345,-795,0,1760817059,13423.627100299993,478.53928304999863,54244.0078212 2025-10-18,19:51:01.000,291,11059398,-795,0,1760817060,13423.606891369993,478.4264969700016,54243.63051672 2025-10-18,19:51:02.000,291,11059406,-795,0,1760817061,13423.377856829997,478.2291213299977,54243.27417360001 2025-10-18,19:51:03.000,291,11059381,-795,0,1760817062,13423.411538380002,478.02469656000176,54242.80603656 2025-10-18,19:51:04.000,291,11059383,-795,0,1760817063,13423.411538380002,478.1374826399988,54242.51956464 2025-10-18,19:51:05.000,291,11059359,-795,0,1760817064,13423.06125025999,478.05994220999855,54242.30296392 2025-10-18,19:51:06.000,291,11059395,-795,0,1760817065,13422.84568834,477.9965000400043,54241.98155640001 2025-10-18,19:51:07.000,291,11059374,-795,0,1760817066,13422.8861062,478.102236990002,54241.63918752 2025-10-18,19:51:08.000,291,11059317,-795,0,1760817067,13422.569499629994,477.88371396,54241.0382952 2025-10-18,19:51:09.000,291,11059375,-795,0,1760817068,13422.279838299997,477.9189596100041,54240.765797520005 2025-10-18,19:51:10.000,291,11059370,-795,0,1760817069,13422.104694239992,478.10928612000134,54240.40246728001 2025-10-18,19:51:11.000,291,11059402,-795,0,1760817070,13422.111430550001,478.17272829000285,54240.192853680004 2025-10-18,19:51:12.000,291,11059436,-795,0,1760817071,13421.78808767,478.05994220999855,54239.759652240005 2025-10-18,19:51:13.000,291,11059420,-795,0,1760817072,13421.76787874,477.84141918000387,54239.41728336001 2025-10-18,19:51:14.000,291,11059406,-795,0,1760817073,13421.86218707999,477.8555174400026,54239.05395312 2025-10-18,19:51:15.000,291,11059343,-795,0,1760817074,13421.64662516,477.4114222499993,54238.872288000006 2025-10-18,19:51:16.000,291,11059373,-795,0,1760817075,13421.63988884999,477.24224313000013,54238.42511232 2025-10-18,19:51:17.000,291,11059424,-795,0,1760817076,13421.78135135999,477.1506044400012,54238.012872240004 2025-10-18,19:51:18.000,291,11059379,-795,0,1760817077,13421.72746088,476.981425320002,54237.46787688 2025-10-18,19:51:19.000,291,11059400,-795,0,1760817078,13421.963231729991,476.8897866300031,54237.1604436 2025-10-18,19:51:20.000,291,11059424,-795,0,1760817079,13422.246156749992,476.9038848900018,54236.776152 2025-10-18,19:51:21.000,291,11059408,-715,0,1760817080,13422.515609149988,476.96027793000394,54236.49666720001 2025-10-18,19:51:22.000,291,11059426,-795,0,1760817081,13422.832215719995,476.82634446000156,54236.15429832 2025-10-18,19:51:23.000,291,11059449,-795,0,1760817082,13423.10166811999,476.7065092499979,54235.832890800004 2025-10-18,19:51:24.000,291,11059356,-795,0,1760817083,13423.10840443,476.6712636000011,54235.24597272 2025-10-18,19:51:25.000,291,11059421,-795,0,1760817084,13423.391329450002,476.5584775200041,54234.7848228 2025-10-18,19:51:26.000,291,11059348,-795,0,1760817085,13423.398065759997,476.5302809999994,54234.36559560001 2025-10-18,19:51:27.000,291,11059402,-795,0,1760817086,13423.472165170002,476.55142839000473,54234.21187896 2025-10-18,19:51:28.000,291,11059380,-795,0,1760817087,13423.357647899997,476.50208448000194,54233.68784496 2025-10-18,19:51:29.000,291,11059356,-795,0,1760817088,13423.135349669996,476.36815100999956,54233.44329576 2025-10-18,19:51:30.000,291,11059399,-795,0,1760817089,13422.82547941,476.08618581000337,54233.09393976001 2025-10-18,19:51:31.000,291,11059362,-795,0,1760817090,13422.973678229995,475.952252340001,54232.63278984 2025-10-18,19:51:32.000,291,11059339,-795,0,1760817091,13423.04104132999,475.7901223500012,54232.213562640005 2025-10-18,19:51:33.000,291,11059351,-795,0,1760817092,13422.852424649995,475.494058889999,54231.6755544 2025-10-18,19:51:34.000,291,11059415,-795,0,1760817093,13422.401091879998,475.1275041300032,54231.24235296 2025-10-18,19:51:35.000,291,11059396,-795,0,1760817094,13422.367410329993,474.7327528500027,54230.74626744001 2025-10-18,19:51:36.000,291,11059407,-795,0,1760817095,13422.441509739998,474.64816329000314,54230.45979552001 2025-10-18,19:51:37.000,291,11059380,-795,0,1760817096,13422.293310920002,474.5283280799995,54230.09646528001 2025-10-18,19:51:38.000,291,11059387,-795,0,1760817097,13422.064276379991,474.45078764999926,54229.3698048 2025-10-18,19:51:39.000,291,11059355,-795,0,1760817098,13422.104694239992,474.5424263399982,54229.209101039996 2025-10-18,19:51:40.000,291,11059356,-795,0,1760817099,13422.091221620001,474.6552124200025,54228.90166776001 2025-10-18,19:51:41.000,291,11059451,-795,0,1760817100,13421.895868629996,474.718654590004,54228.51737616001 2025-10-18,19:51:42.000,291,11059419,-795,0,1760817101,13421.815032909995,474.8807845800038,54228.16103304001 2025-10-18,19:51:43.000,291,11059367,-795,0,1760817102,13421.74766981,474.9019319700019,54227.74180584 2025-10-18,19:51:44.000,291,11059390,-795,0,1760817103,13421.693779329995,474.87373545000446,54227.45533392 2025-10-18,19:51:45.000,291,11059403,-795,0,1760817104,13421.8082966,474.97242327000276,54227.07104232 2025-10-18,19:51:46.000,291,11059420,-795,0,1760817105,13421.983440659991,475.07111109000107,54226.82649312 2025-10-18,19:51:47.000,291,11059405,-795,0,1760817106,13422.023858519991,475.4094693299994,54226.581943920006 2025-10-18,19:51:48.000,291,11059405,-795,0,1760817107,13421.74093349999,475.64913974999945,54226.06489704 2025-10-18,19:51:49.000,291,11059393,-795,0,1760817108,13421.84871446,475.63504149000073,54225.82733496 2025-10-18,19:51:50.000,291,11059341,-795,0,1760817109,13421.794823979995,475.8324171300046,54225.66663120001 2025-10-18,19:51:51.000,291,11059424,-795,0,1760817110,13421.532107889994,475.9170066900042,54225.35221080001 2025-10-18,19:51:52.000,291,11059385,-795,0,1760817111,13421.653361469995,475.66323800999817,54225.289326720005 2025-10-18,19:51:53.000,291,11059397,-795,0,1760817112,13421.86892339,475.52930454000307,54224.96093208 2025-10-18,19:51:54.000,291,11059391,-795,0,1760817113,13421.397381689989,475.2684867299977,54224.70240864 2025-10-18,19:51:55.000,291,11059394,-795,0,1760817114,13421.242446559998,474.87373545000446,54224.57664048 2025-10-18,19:51:56.000,291,11059368,-795,0,1760817115,13421.6062073,474.6340650300044,54224.24824584 2025-10-18,19:51:57.000,291,11059385,-795,0,1760817116,13421.511898959994,474.3450507000016,54223.94081256001 2025-10-18,19:51:58.000,291,11059428,-795,0,1760817117,13421.390645379994,474.0842328900035,54223.542546720004 2025-10-18,19:51:59.000,291,11059404,-795,0,1760817118,13421.713988259995,473.99259420000453,54223.24210056 2025-10-18,19:52:00.000,291,11059379,-795,0,1760817119,13421.57926205999,473.7670220400032,54222.98357712001 2025-10-18,19:52:01.000,291,11059380,-795,0,1760817120,13421.61967991999,473.7881694300013,54222.85082184 2025-10-18,19:52:02.000,291,11059374,-795,0,1760817121,13421.96996804,473.8657098600015,54222.64120824 2025-10-18,19:52:03.000,291,11059354,-795,0,1760817122,13421.84197814999,473.6542359599989,54222.3477492 2025-10-18,19:52:04.000,291,11059356,-795,0,1760817123,13421.572525749994,473.4568603200023,54222.14512272001 2025-10-18,19:52:05.000,291,11059407,-795,0,1760817124,13421.653361469995,473.1678459899995,54221.77480536 2025-10-18,19:52:06.000,291,11059296,-795,0,1760817125,13421.55905312999,472.99161774000095,54221.530256160004 2025-10-18,19:52:07.000,291,11059400,-795,0,1760817126,13421.55905312999,473.0691581700012,54221.32762968001 2025-10-18,19:52:08.000,291,11059416,-795,0,1760817127,13421.90934125,473.04096165000374,54221.06211912 2025-10-18,19:52:09.000,291,11059384,-795,0,1760817128,13422.084485309992,473.1466986000014,54220.929363840005 2025-10-18,19:52:10.000,291,11059404,-795,0,1760817129,13421.996913279996,473.13964947000204,54220.810582800004 2025-10-18,19:52:11.000,291,11059398,-795,0,1760817130,13422.333728780002,472.92817556999944,54220.593982080005 2025-10-18,19:52:12.000,291,11059374,-795,0,1760817131,13422.751379999994,473.07620730000053,54220.39834272001 2025-10-18,19:52:13.000,291,11059443,-795,0,1760817132,13422.744643689999,473.11850208000396,54220.05597384 2025-10-18,19:52:14.000,291,11059403,-795,0,1760817133,13423.155558599996,473.17489511999884,54219.84636024001 2025-10-18,19:52:15.000,291,11059424,-795,0,1760817134,13423.485637789992,473.3934181500008,54219.853347360004 2025-10-18,19:52:16.000,291,11059428,-795,0,1760817135,13423.371120520002,473.3934181500008,54219.755527680005 2025-10-18,19:52:17.000,291,11059405,-795,0,1760817136,13423.829189599994,473.4780077100004,54219.48303000001 2025-10-18,19:52:18.000,291,11059400,-795,0,1760817137,13424.13905985999,473.40046728000016,54219.28739064 2025-10-18,19:52:19.000,291,11059370,-795,0,1760817138,13424.00433366,473.2594846799984,54219.24546792001 2025-10-18,19:52:20.000,291,11059417,-795,0,1760817139,13423.876343769989,473.2735829400044,54219.14764824001 2025-10-18,19:52:21.000,291,11059391,-795,0,1760817140,13424.213159269995,473.23833729000035,54218.93803464001 2025-10-18,19:52:22.000,291,11059356,-795,0,1760817141,13424.26704975,473.1326003400027,54218.88912480001 2025-10-18,19:52:23.000,291,11059394,-795,0,1760817142,13424.253577129995,472.97751948000223,54218.60265288001 2025-10-18,19:52:24.000,291,11059368,-795,0,1760817143,13424.435457499996,472.84358600999985,54218.49085896 2025-10-18,19:52:25.000,291,11059417,-795,0,1760817144,13424.421984879991,472.4417856,54218.483871840006 2025-10-18,19:52:26.000,291,11059398,-795,0,1760817145,13424.570183700002,472.328999520003,54218.260283999996 2025-10-18,19:52:27.000,291,11059393,-795,0,1760817146,13424.603865249992,472.1809677900019,54217.980799200006 2025-10-18,19:52:28.000,291,11059392,-795,0,1760817147,13424.597128939997,471.8637569400016,54217.813108320006 2025-10-18,19:52:29.000,291,11059384,-795,0,1760817148,13424.421984879991,471.63113565000094,54217.589520479996 2025-10-18,19:52:30.000,291,11059363,-795,0,1760817149,13424.448930120001,471.3914652300009,54217.44279096 2025-10-18,19:52:31.000,291,11059352,-795,0,1760817150,13424.603865249992,471.3139248000007,54217.29606144 2025-10-18,19:52:32.000,291,11059405,-795,0,1760817151,13424.711646210002,471.03900873000384,54217.142344800006 2025-10-18,19:52:33.000,291,11059412,-795,0,1760817152,13424.792481930002,470.97556656000233,54216.75805320001 2025-10-18,19:52:34.000,291,11059406,-795,0,1760817153,13424.859845029998,470.89097700000275,54216.66722064 2025-10-18,19:52:35.000,291,11059405,-795,0,1760817154,13424.974362299989,470.6090117999993,54216.68119488001 2025-10-18,19:52:36.000,291,11059396,-795,0,1760817155,13424.974362299989,470.59491354000056,54216.59036232001 2025-10-18,19:52:37.000,291,11059417,-795,0,1760817156,13425.42569507,470.58081528000184,54216.48555552 2025-10-18,19:52:38.000,291,11059381,-795,0,1760817157,13425.46611293,470.4045870300033,54216.31786464 2025-10-18,19:52:39.000,291,11059349,-795,0,1760817158,13425.924182009992,470.6019626699999,54216.22004496 2025-10-18,19:52:40.000,291,11059389,-795,0,1760817159,13426.5237136,470.80638744000316,54216.28991616 2025-10-18,19:52:41.000,291,11059353,-795,0,1760817160,13426.934628509996,470.89097700000275,54216.42267144001 2025-10-18,19:52:42.000,291,11059375,-795,0,1760817161,13427.359016039998,471.1306474200028,54216.37376160001 2025-10-18,19:52:43.000,291,11059414,-795,0,1760817162,13427.790139879995,470.9826156900017,54216.282929040004 2025-10-18,19:52:44.000,291,11059430,-795,0,1760817163,13428.093273829996,470.98966482000105,54216.303890400006 2025-10-18,19:52:45.000,291,11059403,-795,0,1760817164,13428.180845859992,471.1306474200028,54216.04536696 2025-10-18,19:52:46.000,291,11059377,-795,0,1760817165,13428.692805419989,471.02491046999785,54216.05934120001 2025-10-18,19:52:47.000,291,11059383,-795,0,1760817166,13428.84100424,471.1658930699996,54216.19209648 2025-10-18,19:52:48.000,291,11059387,-795,0,1760817167,13428.719750659999,471.28572828000324,54216.03139272 2025-10-18,19:52:49.000,291,11059380,-795,0,1760817168,13428.8814221,471.1588439400002,54216.15716088001 2025-10-18,19:52:50.000,291,11059421,-795,0,1760817169,13429.06330247,471.0178613399985,54216.31786464 2025-10-18,19:52:51.000,291,11059387,-795,0,1760817170,13429.292337009996,471.17294219999894,54216.38773584 2025-10-18,19:52:52.000,291,11059339,-795,0,1760817171,13429.480953689992,471.05310699000256,54216.38074872 2025-10-18,19:52:53.000,291,11059395,-795,0,1760817172,13429.406854280001,470.9967139500004,54216.303890400006 2025-10-18,19:52:54.000,291,11059375,-795,0,1760817173,13429.521371549992,470.9826156900017,54216.38773584 2025-10-18,19:52:55.000,291,11059393,-795,0,1760817174,13430.13437575999,470.90507526000147,54216.4785684 2025-10-18,19:52:56.000,291,11059447,-795,0,1760817175,13430.518345429991,470.7217978800036,54216.55542672 2025-10-18,19:52:57.000,291,11059381,-795,0,1760817176,13430.767588900002,470.6019626699999,54216.471581280006 2025-10-18,19:52:58.000,291,11059400,-795,0,1760817177,13430.733907349997,470.0168848800022,54216.31087752 2025-10-18,19:52:59.000,291,11059430,-795,0,1760817178,13430.875369859998,469.6573792499985,54216.49952976 2025-10-18,19:53:00.000,291,11059389,-795,0,1760817179,13431.050513919989,469.2414805799999,54216.55542672 2025-10-18,19:53:01.000,291,11059409,-795,0,1760817180,13431.023568679993,468.9665645100031,54216.450619920004 2025-10-18,19:53:02.000,291,11059377,-795,0,1760817181,13430.969678199988,468.6493536600028,54216.50651688 2025-10-18,19:53:03.000,291,11059392,-795,0,1760817182,13431.111140709989,468.52951844999916,54216.471581280006 2025-10-18,19:53:04.000,291,11059400,-795,0,1760817183,13431.084195469994,468.5224693199998,54216.38773584 2025-10-18,19:53:05.000,291,11059392,-795,0,1760817184,13431.185240119994,468.6564027900022,54216.49254264001 2025-10-18,19:53:06.000,291,11059386,-795,0,1760817185,13431.629836579996,468.9454171199977,54216.62529792 2025-10-18,19:53:07.000,291,11059382,-795,0,1760817186,13431.53552823999,469.2414805799999,54216.73010472001 2025-10-18,19:53:08.000,291,11059380,-795,0,1760817187,13431.47490144999,469.50934752000467,54216.54145248001 2025-10-18,19:53:09.000,291,11059416,-795,0,1760817188,13431.737617539991,469.6362318600004,54216.69516912 2025-10-18,19:53:10.000,291,11059413,-795,0,1760817189,13431.831925879997,469.64328098999977,54216.82093728 2025-10-18,19:53:11.000,291,11059379,-795,0,1760817190,13431.811716949996,469.5727896899989,54216.9327312 2025-10-18,19:53:12.000,291,11059380,-795,0,1760817191,13431.62310027,469.36836492000293,54216.96067968 2025-10-18,19:53:13.000,291,11059397,-795,0,1760817192,13431.811716949996,469.1780384099984,54217.05151224 2025-10-18,19:53:14.000,291,11059429,-795,0,1760817193,13431.879080049992,469.0300066800046,54217.05849936 2025-10-18,19:53:15.000,291,11059356,-795,0,1760817194,13431.852134809997,468.8819749500035,54217.191254640005 2025-10-18,19:53:16.000,291,11059380,-795,0,1760817195,13431.865607430002,468.9031223400016,54217.191254640005 2025-10-18,19:53:17.000,291,11059401,-795,0,1760817196,13431.730881229996,468.6845993099996,54217.21221600001 2025-10-18,19:53:18.000,291,11059328,-795,0,1760817197,13431.60289134,468.59296062000067,54217.08644784001 2025-10-18,19:53:19.000,291,11059395,-795,0,1760817198,13431.43448358999,468.6352554000041,54217.18426752001 2025-10-18,19:53:20.000,291,11059370,-795,0,1760817199,13431.245866909994,468.41673237000214,54217.240164480005 2025-10-18,19:53:21.000,291,11059366,-675,0,1760817200,13431.35364786999,468.1982093400002,54217.358945520005 2025-10-18,19:53:22.000,291,11059380,-795,0,1760817201,13431.29975739,467.82460544999776,54217.289074320004 2025-10-18,19:53:23.000,291,11059366,-755,0,1760817202,13431.286284769994,467.76116328000353,54217.30304856001 2025-10-18,19:53:24.000,291,11059386,-795,0,1760817203,13431.138085949999,467.5214928600035,54217.14933192 2025-10-18,19:53:25.000,291,11059312,-795,0,1760817204,13431.104404399994,467.44395243000326,54217.27510008 2025-10-18,19:53:26.000,291,11059380,-795,0,1760817205,13431.090931779989,467.50034546999814,54217.3170228 2025-10-18,19:53:27.000,291,11059386,-795,0,1760817206,13431.016832369998,467.40165764999983,54217.28208720001 2025-10-18,19:53:28.000,291,11059357,-795,0,1760817207,13430.720434729992,467.2606750499981,54216.98164104 2025-10-18,19:53:29.000,291,11059393,-795,0,1760817208,13430.619390079992,467.07034854000085,54217.07946072 2025-10-18,19:53:30.000,291,11059391,-795,0,1760817209,13430.34320137,466.83772725000017,54217.27510008 2025-10-18,19:53:31.000,291,11059366,-795,0,1760817210,13430.067012659994,466.5487129200046,54217.26811296 2025-10-18,19:53:32.000,291,11059382,-795,0,1760817211,13429.97270431999,466.0482246899992,54217.26811296 2025-10-18,19:53:33.000,291,11059388,-795,0,1760817212,13429.878395979998,465.5054416800049,54217.1772804 2025-10-18,19:53:34.000,291,11059351,-795,0,1760817213,13430.019858489999,465.03314997000416,54217.16330616001 2025-10-18,19:53:35.000,291,11059345,-795,0,1760817214,13430.12090314,464.74413564000133,54217.21221600001 2025-10-18,19:53:36.000,291,11059383,-795,0,1760817215,13430.06027635,464.5044652200013,54217.3170228 2025-10-18,19:53:37.000,291,11059359,-795,0,1760817216,13429.959231699999,464.36348261999956,54217.310035680006 2025-10-18,19:53:38.000,291,11059386,-795,0,1760817217,13429.743669779993,464.074468290004,54217.30304856001 2025-10-18,19:53:39.000,291,11059371,-795,0,1760817218,13429.824505499993,464.060370029998,54217.47073944001 2025-10-18,19:53:40.000,291,11059374,-635,0,1760817219,13429.750406089988,464.060370029998,54217.68035304 2025-10-18,19:53:41.000,291,11059413,-795,0,1760817220,13429.568525720002,463.9757804699984,54217.70830152 2025-10-18,19:53:42.000,291,11059367,-795,0,1760817221,13429.379909039992,464.03922263999993,54217.813108320006 2025-10-18,19:53:43.000,291,11059372,-795,0,1760817222,13428.98246675,464.0110261200025,54217.980799200006 2025-10-18,19:53:44.000,291,11059361,-795,0,1760817223,13428.699541729999,463.80660134999926,54218.148490080006 2025-10-18,19:53:45.000,291,11059421,-795,0,1760817224,13428.409880400002,463.6374222300001,54218.28823248001 2025-10-18,19:53:46.000,291,11059424,-795,0,1760817225,13428.086537520001,463.5316852800024,54218.55374304001 2025-10-18,19:53:47.000,291,11059408,-795,0,1760817226,13427.78340357,463.5387344100018,54218.581691520005 2025-10-18,19:53:48.000,291,11059372,-795,0,1760817227,13427.480269619999,463.39775181000005,54218.58867864 2025-10-18,19:53:49.000,291,11059378,-795,0,1760817228,13427.082827329992,463.2708674700043,54218.79130512001 2025-10-18,19:53:50.000,291,11059388,-795,0,1760817229,13426.968310060001,463.1721796499987,54218.80527936 2025-10-18,19:53:51.000,291,11059363,-795,0,1760817230,13426.74601183,463.2708674700043,54218.9939316 2025-10-18,19:53:52.000,291,11059401,-795,0,1760817231,13426.368778469994,463.39775181000005,54219.133674000004 2025-10-18,19:53:53.000,291,11059370,-795,0,1760817232,13425.917445699997,463.62332397000137,54219.084764160005 2025-10-18,19:53:54.000,291,11059381,-795,0,1760817233,13425.870291530002,463.9123383000042,54219.26642928 2025-10-18,19:53:55.000,291,11059391,-795,0,1760817234,13425.843346289992,464.074468290004,54219.50399136 2025-10-18,19:53:56.000,291,11059350,-795,0,1760817235,13425.647993300001,464.060370029998,54219.587836800005 2025-10-18,19:53:57.000,291,11059395,-795,0,1760817236,13425.553684959996,464.05332089999865,54219.74854056001 2025-10-18,19:53:58.000,291,11059361,-795,0,1760817237,13425.33812303999,463.80660134999926,54219.874308720006 2025-10-18,19:53:59.000,291,11059383,-795,0,1760817238,13425.169715289994,463.58102918999793,54219.9022572 2025-10-18,19:54:00.000,291,11059381,-795,0,1760817239,13425.11582480999,463.4541448500022,54220.06994808 2025-10-18,19:54:01.000,291,11059413,-795,0,1760817240,13425.001307539998,463.27791660000366,54220.09789656 2025-10-18,19:54:02.000,291,11059351,-795,0,1760817241,13424.792481930002,463.24972007999895,54220.30052304001 2025-10-18,19:54:03.000,291,11059381,-795,0,1760817242,13424.556711079997,463.1228357400032,54220.70577600001 2025-10-18,19:54:04.000,291,11059380,-795,0,1760817243,13424.19968664999,462.9748040100021,54220.761672960005 2025-10-18,19:54:05.000,291,11059445,-755,0,1760817244,13423.910025319994,462.6857896799993,54220.90141536001 2025-10-18,19:54:06.000,291,11059359,-795,0,1760817245,13423.808980669994,462.53070881999884,54221.02019640001 2025-10-18,19:54:07.000,291,11059425,-795,0,1760817246,13423.748353879993,462.4038244800031,54221.18788728001 2025-10-18,19:54:08.000,291,11059415,-795,0,1760817247,13423.667518159993,462.3544805700003,54221.39750088 2025-10-18,19:54:09.000,291,11059388,-795,0,1760817248,13423.701199709998,462.4038244800031,54221.70493416 2025-10-18,19:54:10.000,291,11059388,-795,0,1760817249,13423.714672329988,462.47431578000396,54221.984418960004 2025-10-18,19:54:11.000,291,11059376,-795,0,1760817250,13423.579946129998,462.5377579499982,54222.25691664 2025-10-18,19:54:12.000,291,11059399,-795,0,1760817251,13423.593418750002,462.57300360000227,54222.487491600004 2025-10-18,19:54:13.000,291,11059376,-795,0,1760817252,13423.263339559991,462.5377579499982,54222.64120824 2025-10-18,19:54:14.000,291,11059322,-795,0,1760817253,13423.04777764,462.44611925999925,54222.87877032 2025-10-18,19:54:15.000,291,11059354,-795,0,1760817254,13422.98715085,462.2698910100007,54223.31895888001 2025-10-18,19:54:16.000,291,11059396,-795,0,1760817255,13422.93999667999,462.0443188499994,54223.6403664 2025-10-18,19:54:17.000,291,11059427,-795,0,1760817256,13422.731171069994,461.83989408000343,54223.75216032001 2025-10-18,19:54:18.000,291,11059376,-795,0,1760817257,13422.589708559994,461.52268323000317,54223.79408304 2025-10-18,19:54:19.000,291,11059375,-795,0,1760817258,13422.535818079989,461.34645498000464,54224.213310240004 2025-10-18,19:54:20.000,291,11059325,-795,0,1760817259,13422.360674019998,461.3182584599999,54224.69542152 2025-10-18,19:54:21.000,291,11059280,-795,0,1760817260,13422.050803760001,461.33235671999864,54224.82118968 2025-10-18,19:54:22.000,291,11059375,-795,0,1760817261,13421.62641623,461.3746515000021,54225.338236560005 2025-10-18,19:54:23.000,291,11059376,-795,0,1760817262,13421.141401909998,461.353504110004,54225.64566984001 2025-10-18,19:54:24.000,291,11059393,-795,0,1760817263,13420.743959619991,461.27596368000377,54225.86925768 2025-10-18,19:54:25.000,291,11059417,-795,0,1760817264,13420.333044709994,461.339405849998,54226.40726592001 2025-10-18,19:54:26.000,291,11059386,-795,0,1760817265,13420.002965519998,461.3182584599999,54226.630853760005 2025-10-18,19:54:27.000,291,11059384,-795,0,1760817266,13419.834557770002,461.353504110004,54226.966235520005 2025-10-18,19:54:28.000,291,11059358,-795,0,1760817267,13419.720040499997,461.21252151000226,54226.917325680006 2025-10-18,19:54:29.000,291,11059288,-795,0,1760817268,13419.524687509991,461.11383369000396,54227.40642408 2025-10-18,19:54:30.000,291,11059389,-795,0,1760817269,13419.275444039995,461.03629326000373,54227.64398616 2025-10-18,19:54:31.000,291,11059406,-795,0,1760817270,13419.356279759995,461.008096739999,54228.16802016 2025-10-18,19:54:32.000,291,11059413,-795,0,1760817271,13419.14071783999,461.05039152000245,54228.524363280005 2025-10-18,19:54:33.000,291,11059371,-795,0,1760817272,13418.857792819988,461.1420302100014,54228.82480944 2025-10-18,19:54:34.000,291,11059383,-795,0,1760817273,13418.366042189991,461.24776715999906,54229.13922984001 2025-10-18,19:54:35.000,291,11059356,-795,0,1760817274,13417.854082629994,460.9799002200016,54229.56544416 2025-10-18,19:54:36.000,291,11059393,-795,0,1760817275,13417.261287349997,460.69088588999875,54229.85191608 2025-10-18,19:54:37.000,291,11059394,-795,0,1760817276,13416.68196468999,460.23269244000403,54229.984671360005 2025-10-18,19:54:38.000,291,11059365,-795,0,1760817277,13416.143059889997,459.9084324600044,54229.99165848 2025-10-18,19:54:39.000,291,11059414,-635,0,1760817278,13415.658045569995,459.60531987000286,54230.3480016 2025-10-18,19:54:40.000,291,11059413,-795,0,1760817279,13415.267339589998,459.4995829199979,54230.54364096 2025-10-18,19:54:41.000,291,11059423,-795,0,1760817280,13414.896842540002,459.2387651099998,54230.990816640006 2025-10-18,19:54:42.000,291,11059389,-795,0,1760817281,13414.748643719991,459.23171598000044,54231.207417360005 2025-10-18,19:54:43.000,291,11059397,-795,0,1760817282,13414.36467404999,459.11188077000406,54231.45895368 2025-10-18,19:54:44.000,291,11059418,-795,0,1760817283,13414.155848439994,459.203519460003,54231.591708960004 2025-10-18,19:54:45.000,291,11059419,-795,0,1760817284,13413.428326959991,459.1400772900015,54231.82228392001 2025-10-18,19:54:46.000,291,11059382,-795,0,1760817285,13413.037620979994,459.31630554000003,54232.22054976 2025-10-18,19:54:47.000,291,11059370,-795,0,1760817286,13412.202318539996,459.2740107600039,54232.479073200004 2025-10-18,19:54:48.000,291,11059348,-795,0,1760817287,13411.98675661999,459.3233546699994,54232.66073832001 2025-10-18,19:54:49.000,291,11059418,-795,0,1760817288,13411.636468499993,459.2740107600039,54233.05900416 2025-10-18,19:54:50.000,291,11059341,-795,0,1760817289,13411.737513149994,459.5841724800048,54233.624960880006 2025-10-18,19:54:51.000,291,11059400,-795,0,1760817290,13411.326598239997,459.6194181300016,54233.96732976 2025-10-18,19:54:52.000,291,11059413,-795,0,1760817291,13410.841583919995,459.64056551999965,54234.323672880004 2025-10-18,19:54:53.000,291,11059386,-795,0,1760817292,13410.54518627999,459.54187770000135,54234.61713192 2025-10-18,19:54:54.000,291,11059404,-795,0,1760817293,13410.316151739993,459.2387651099998,54234.79180992001 2025-10-18,19:54:55.000,291,11059400,-795,0,1760817294,13410.100589820002,459.1259790300028,54235.21103712 2025-10-18,19:54:56.000,291,11059435,-795,0,1760817295,13409.54821239999,458.72417862000293,54235.65122568 2025-10-18,19:54:57.000,291,11059386,-795,0,1760817296,13408.968889739997,458.28008342999965,54236.04949152 2025-10-18,19:54:58.000,291,11059355,-795,0,1760817297,13408.55123851999,457.8923812799985,54236.15429832 2025-10-18,19:54:59.000,291,11059409,-795,0,1760817298,13408.10664205999,457.6174652100017,54236.62942248 2025-10-18,19:55:00.000,291,11059352,-795,0,1760817299,13408.072960509999,457.58926869000425,54236.908907280005 2025-10-18,19:55:01.000,291,11059441,-795,0,1760817300,13407.614891429992,457.65975998999784,54237.16743072001 2025-10-18,19:55:02.000,291,11059397,-795,0,1760817301,13407.39932951,457.62451434000104,54237.530760960006 2025-10-18,19:55:03.000,291,11059395,-795,0,1760817302,13407.09619556,457.6527108599985,54237.6146064 2025-10-18,19:55:04.000,291,11059369,-795,0,1760817303,13407.0557777,457.70205477000127,54238.04082072 2025-10-18,19:55:05.000,291,11059413,-795,0,1760817304,13406.921051499994,457.82188997999765,54238.3831896 2025-10-18,19:55:06.000,291,11059368,-795,0,1760817305,13406.725698509988,457.82188997999765,54238.76049408 2025-10-18,19:55:07.000,291,11059377,-795,0,1760817306,13406.685280649988,457.62451434000104,54239.06792736 2025-10-18,19:55:08.000,291,11059330,-795,0,1760817307,13406.274365739991,457.497629999998,54238.90023648 2025-10-18,19:55:09.000,291,11059358,-795,0,1760817308,13406.537081829993,457.4200895699978,54239.55003864 2025-10-18,19:55:10.000,291,11059398,-795,0,1760817309,13406.503400280002,457.52582652000274,54239.84349768 2025-10-18,19:55:11.000,291,11059392,-795,0,1760817310,13406.503400280002,457.53992478000146,54240.0600984 2025-10-18,19:55:12.000,291,11059387,-795,0,1760817311,13406.510136589997,457.57517042999825,54240.3395832 2025-10-18,19:55:13.000,291,11059350,-795,0,1760817312,13406.328256219997,457.4835317399993,54240.660990719996 2025-10-18,19:55:14.000,291,11059325,-795,0,1760817313,13406.530345519997,457.41304043999844,54240.87060432 2025-10-18,19:55:15.000,291,11059370,-795,0,1760817314,13406.314783599992,457.5963178200036,54241.25489592 2025-10-18,19:55:16.000,291,11059324,-795,0,1760817315,13406.207002639996,457.75139868000406,54241.49944512 2025-10-18,19:55:17.000,291,11059383,-795,0,1760817316,13405.883659759995,457.8923812799985,54241.73002008 2025-10-18,19:55:18.000,291,11059380,-795,0,1760817317,13405.540107949993,457.9276269300026,54241.85578824 2025-10-18,19:55:19.000,291,11059394,-795,0,1760817318,13405.196556139992,458.1391008299979,54242.19117 2025-10-18,19:55:20.000,291,11059419,-795,0,1760817319,13404.77890492,458.19549387000006,54242.5055904 2025-10-18,19:55:21.000,291,11059401,-795,0,1760817320,13404.543134069994,458.3717221199986,54242.86193352 2025-10-18,19:55:22.000,291,11059397,-795,0,1760817321,13404.091801299997,458.4633608100048,54243.113469840006 2025-10-18,19:55:23.000,291,11059360,-795,0,1760817322,13403.842557830001,458.54090123999777,54243.3440448 2025-10-18,19:55:24.000,291,11059367,-795,0,1760817323,13403.505742329995,458.73827688000165,54243.47680008 2025-10-18,19:55:25.000,291,11059419,-795,0,1760817324,13403.222817309994,458.9427016500049,54243.65846520001 2025-10-18,19:55:26.000,291,11059332,-795,0,1760817325,13402.791693469997,459.1894212000043,54243.882053040004 2025-10-18,19:55:27.000,291,11059408,-795,0,1760817326,13402.37404224999,459.24581423999916,54244.17551208 2025-10-18,19:55:28.000,291,11059355,-795,0,1760817327,13402.165216639994,459.3515511900041,54244.11262800001 2025-10-18,19:55:29.000,291,11059395,-795,0,1760817328,13401.855346379998,459.34450206000474,54244.54582944001 2025-10-18,19:55:30.000,291,11059357,-795,0,1760817329,13401.680202319993,459.28105989000323,54244.58775216 2025-10-18,19:55:31.000,291,11059384,-795,0,1760817330,13401.464640400001,459.30925641000067,54244.769417280004 2025-10-18,19:55:32.000,291,11059349,-795,0,1760817331,13401.619575529992,459.1259790300028,54245.13274752 2025-10-18,19:55:33.000,291,11059380,-795,0,1760817332,13401.639784459992,459.0907333799987,54245.14672176001 2025-10-18,19:55:34.000,291,11059359,-795,0,1760817333,13401.626311840002,458.93565251999826,54245.35633536 2025-10-18,19:55:35.000,291,11059381,-795,0,1760817334,13401.592630289997,458.9567999100036,54245.35633536 2025-10-18,19:55:36.000,291,11059384,-795,0,1760817335,13401.437695159992,458.8299155700006,54245.8244724 2025-10-18,19:55:37.000,291,11059335,-795,0,1760817336,13401.397277299991,458.5972942799999,54246.0690216 2025-10-18,19:55:38.000,291,11059386,-795,0,1760817337,13400.91899929,458.30827995000436,54245.93626632001 2025-10-18,19:55:39.000,291,11059368,-795,0,1760817338,13400.602392719993,457.92057780000323,54246.229725360005 2025-10-18,19:55:40.000,291,11059381,-795,0,1760817339,13400.555238549998,457.65975998999784,54246.30658368 2025-10-18,19:55:41.000,291,11059380,-795,0,1760817340,13400.076960539991,457.3214017499995,54246.37645488 2025-10-18,19:55:42.000,291,11059420,-795,0,1760817341,13399.571737289989,457.03238742000394,54246.41139048001 2025-10-18,19:55:43.000,291,11059364,-795,0,1760817342,13398.898106289991,456.5600957100032,54246.39042912001 2025-10-18,19:55:44.000,291,11059363,-795,0,1760817343,13398.857688429991,456.1864918200008,54246.43933896001 2025-10-18,19:55:45.000,291,11059385,-795,0,1760817344,13398.500664,456.09485313000187,54246.516197280005 2025-10-18,19:55:46.000,291,11059342,-795,0,1760817345,13398.089749090002,455.8551827100018,54246.4533132 2025-10-18,19:55:47.000,291,11059412,-795,0,1760817346,13398.096485399998,455.80583879999904,54246.62799120001 2025-10-18,19:55:48.000,291,11059380,-795,0,1760817347,13398.109958020003,455.72124923999945,54246.35549352 2025-10-18,19:55:49.000,291,11059382,-795,0,1760817348,13398.312047319989,455.65780706999794,54246.516197280005 2025-10-18,19:55:50.000,291,11059284,-795,0,1760817349,13398.143639569993,455.60846316000243,54246.54414576 2025-10-18,19:55:51.000,291,11059372,-795,0,1760817350,13398.217738979998,455.5943649000037,54246.6629268 2025-10-18,19:55:52.000,291,11059334,-795,0,1760817351,13397.975231819997,455.53797186000156,54246.60702984001 2025-10-18,19:55:53.000,291,11059374,-795,0,1760817352,13398.271629459989,455.16436796999915,54246.683888160005 2025-10-18,19:55:54.000,291,11059357,-795,0,1760817353,13398.80379795,455.0868275399989,54246.67690104001 2025-10-18,19:55:55.000,291,11059397,-795,0,1760817354,13398.709489609995,455.2560066599981,54246.86555328 2025-10-18,19:55:56.000,291,11059326,-795,0,1760817355,13398.39288303999,455.4181366499979,54246.79568208001 2025-10-18,19:55:57.000,291,11059407,-795,0,1760817356,13398.332256249989,455.38994013000047,54246.87952752 2025-10-18,19:55:58.000,291,11059363,-675,0,1760817357,13398.325519939994,455.23485927,54246.74677224001 2025-10-18,19:55:59.000,291,11059412,-795,0,1760817358,13397.928077650002,455.04453276000277,54246.62799120001 2025-10-18,19:56:00.000,291,11059378,-795,0,1760817359,13397.786615140001,454.8612553800049,54246.70484952001 2025-10-18,19:56:01.000,291,11059448,-795,0,1760817360,13398.251420529989,454.79781321000337,54246.85856616 2025-10-18,19:56:02.000,291,11059379,-795,0,1760817361,13398.62191758,454.6991253899978,54246.89350176001 2025-10-18,19:56:03.000,291,11059378,-795,0,1760817362,13399.032832489997,454.57224105000205,54246.85856616 2025-10-18,19:56:04.000,291,11059325,-795,0,1760817363,13398.938524149991,454.83305886000016,54246.781707840004 2025-10-18,19:56:05.000,291,11059334,-795,0,1760817364,13398.992414629996,454.8119114700021,54246.80965632 2025-10-18,19:56:06.000,291,11059381,-755,0,1760817365,13399.106931900002,454.73437104000186,54246.907476 2025-10-18,19:56:07.000,291,11059345,-795,0,1760817366,13399.181031309992,454.47355323000374,54246.79568208001 2025-10-18,19:56:08.000,291,11059403,-795,0,1760817367,13399.039568799992,454.6145358299982,54246.6978624 2025-10-18,19:56:09.000,291,11059367,-795,0,1760817368,13399.342702749993,454.29732497999794,54246.80965632 2025-10-18,19:56:10.000,291,11059352,-795,0,1760817369,13399.767090279995,453.85322979000193,54247.01228280001 2025-10-18,19:56:11.000,291,11059402,-795,0,1760817370,13399.807508139995,453.7756893600017,54247.01228280001 2025-10-18,19:56:12.000,291,11059298,-795,0,1760817371,13399.726672419994,454.1069984700007,54246.949398720004 2025-10-18,19:56:13.000,291,11059369,-795,0,1760817372,13399.282075959993,453.9237210900028,54246.84459192001 2025-10-18,19:56:14.000,291,11059262,-795,0,1760817373,13399.234921789997,452.6760250799998,54246.87952752 2025-10-18,19:56:15.000,291,11059341,-795,0,1760817374,13399.99612481999,452.47160031000385,54247.07516688 2025-10-18,19:56:16.000,291,11059367,-795,0,1760817375,13399.787299209995,453.430281990004,54247.11010248001 2025-10-18,19:56:17.000,291,11059348,-795,0,1760817376,13399.403329539993,453.19061157000397,54247.117089600004 2025-10-18,19:56:18.000,291,11059404,-795,0,1760817377,13400.265577220001,452.0204559900012,54247.09612824 2025-10-18,19:56:19.000,291,11059399,-795,0,1760817378,13401.511794569997,452.29537205999804,54247.34766456001 2025-10-18,19:56:20.000,291,11059367,-795,0,1760817379,13401.309705269996,453.43733112000336,54247.45945848 2025-10-18,19:56:21.000,291,11059346,-795,0,1760817380,13400.757327849999,452.93684288999793,54247.51535544001 2025-10-18,19:56:22.000,291,11059393,-795,0,1760817381,13401.34338682,451.92881730000227,54247.55029104 2025-10-18,19:56:23.000,291,11059334,-795,0,1760817382,13402.104589849994,452.3658633599989,54247.58522664001 2025-10-18,19:56:24.000,291,11059398,-795,0,1760817383,13401.565685050002,453.12716940000246,54247.64811072 2025-10-18,19:56:25.000,291,11059375,-795,0,1760817384,13400.905526669994,452.22488076000445,54247.78086600001 2025-10-18,19:56:26.000,291,11059396,-795,0,1760817385,13401.518530879992,451.3860342900007,54247.82977584001 2025-10-18,19:56:27.000,291,11059350,-795,0,1760817386,13401.949654719989,451.9711120799984,54247.84375008 2025-10-18,19:56:28.000,291,11059418,-795,0,1760817387,13401.087407039995,451.90062078000483,54247.620162240004 2025-10-18,19:56:29.000,291,11059394,-795,0,1760817388,13401.363595750001,450.87849693000317,54247.87169856 2025-10-18,19:56:30.000,291,11059343,-795,0,1760817389,13402.19216187999,451.1886586500041,54247.8856728 2025-10-18,19:56:31.000,291,11059434,-795,0,1760817390,13402.407723799995,452.1473403300042,54247.96951824001 2025-10-18,19:56:32.000,291,11059367,-795,0,1760817391,13402.19216187999,451.8583260000014,54247.83676296 2025-10-18,19:56:33.000,291,11059340,-795,0,1760817392,13403.088091109988,451.1745603899981,54248.03240232 2025-10-18,19:56:34.000,291,11059380,-795,0,1760817393,13404.179373329993,451.9076699100042,54248.074325040005 2025-10-18,19:56:35.000,291,11059383,-795,0,1760817394,13403.903184620001,452.3517651000002,54248.22105456 2025-10-18,19:56:36.000,291,11059352,-795,0,1760817395,13403.815612589991,451.4142308099981,54248.22804168 2025-10-18,19:56:37.000,291,11059389,-795,0,1760817396,13404.87994957,451.1745603899981,54248.24900304 2025-10-18,19:56:38.000,291,11059396,-795,0,1760817397,13405.183083520002,451.5975081900033,54248.09528640001 2025-10-18,19:56:39.000,291,11059395,-795,0,1760817398,13404.906894809996,450.93488996999804,54248.22105456 2025-10-18,19:56:40.000,291,11059393,-795,0,1760817399,13405.425590679988,450.2722717500001,54248.242015920005 2025-10-18,19:56:41.000,291,11059407,-795,0,1760817400,13406.308047289996,450.3145665300035,54248.528487840005 2025-10-18,19:56:42.000,291,11059348,-795,0,1760817401,13406.577499689993,450.0678469800041,54248.64028176001 2025-10-18,19:56:43.000,291,11059369,-795,0,1760817402,13407.21071282999,449.51801484000316,54248.70316584 2025-10-18,19:56:44.000,291,11059331,-795,0,1760817403,13407.884343829988,449.7224396099991,54248.71015296 2025-10-18,19:56:45.000,291,11059355,-795,0,1760817404,13407.998861099994,449.5321131000019,54248.76604992001 2025-10-18,19:56:46.000,291,11059377,-795,0,1760817405,13408.24810456999,449.1514600800001,54248.92675368001 2025-10-18,19:56:47.000,291,11059404,-795,0,1760817406,13409.069934389998,449.55326048999996,54249.0385476 2025-10-18,19:56:48.000,291,11059383,-795,0,1760817407,13408.989098669997,449.8704713400002,54249.01059912 2025-10-18,19:56:49.000,291,11059379,-795,0,1760817408,13409.305705239989,449.58850614000403,54249.11540592 2025-10-18,19:56:50.000,291,11059392,-795,0,1760817409,13410.336360669993,449.8140782999981,54249.39489072 2025-10-18,19:56:51.000,291,11059365,-795,0,1760817410,13410.67317617,449.8563730800015,54249.62546568001 2025-10-18,19:56:52.000,291,11059409,-795,0,1760817411,13411.212080969992,449.65194830999826,54249.71629824 2025-10-18,19:56:53.000,291,11059395,-795,0,1760817412,13412.10801019999,450.35686130999966,54249.870014880005 2025-10-18,19:56:54.000,291,11059422,-795,0,1760817413,13411.919393519995,450.6247282500044,54249.9468732 2025-10-18,19:56:55.000,291,11059374,-795,0,1760817414,13411.93286614,449.86342221000086,54249.93988608001 2025-10-18,19:56:56.000,291,11059379,-795,0,1760817415,13413.33401862,449.6730957000036,54250.07962848001 2025-10-18,19:56:57.000,291,11059379,-795,0,1760817416,13414.18279367999,450.0396504599994,54250.39404888001 2025-10-18,19:56:58.000,291,11059361,-795,0,1760817417,13414.256893089994,450.19473131999985,54250.41501024001 2025-10-18,19:56:59.000,291,11059416,-795,0,1760817418,13414.802534199996,449.9762082899979,54250.61763672 2025-10-18,19:57:00.000,291,11059403,-795,0,1760817419,13415.078722910002,449.50391658000444,54250.757379120005 2025-10-18,19:57:01.000,291,11059357,-795,0,1760817420,13415.900552729996,448.74965967000026,54250.8551988 2025-10-18,19:57:02.000,291,11059343,-795,0,1760817421,13417.02551649999,448.8765440100033,54250.98096696 2025-10-18,19:57:03.000,291,11059397,-795,0,1760817422,13417.11308853,449.47572005999973,54250.994941200006 2025-10-18,19:57:04.000,291,11059397,-795,0,1760817423,13416.76953672,449.19375486000354,54251.14865784 2025-10-18,19:57:05.000,291,11059374,-795,0,1760817424,13417.335386760002,448.40425230000255,54251.56788504001 2025-10-18,19:57:06.000,291,11059369,-795,0,1760817425,13418.494032080001,448.20687665999867,54251.80544712001 2025-10-18,19:57:07.000,291,11059389,-795,0,1760817426,13419.235026179995,448.68621749999875,54252.10589328 2025-10-18,19:57:08.000,291,11059358,-795,0,1760817427,13419.356279759995,448.99637921999965,54252.12685464 2025-10-18,19:57:09.000,291,11059390,-795,0,1760817428,13419.538160129996,448.67211924000003,54252.3923652 2025-10-18,19:57:10.000,291,11059368,-795,0,1760817429,13420.285890539999,448.03064841000014,54252.80460528 2025-10-18,19:57:11.000,291,11059356,-795,0,1760817430,13421.49842633999,448.1222870999991,54252.83255376001 2025-10-18,19:57:12.000,291,11059378,-795,0,1760817431,13422.333728780002,448.9188387899994,54253.41947184 2025-10-18,19:57:13.000,291,11059377,-795,0,1760817432,13422.030594830001,449.2994918100012,54253.66402104 2025-10-18,19:57:14.000,291,11059353,-795,0,1760817433,13421.57926205999,448.7778561899977,54253.90158312 2025-10-18,19:57:15.000,291,11059367,-795,0,1760817434,13422.475191289988,447.91081320000376,54254.181067920006 2025-10-18,19:57:16.000,291,11059381,-795,0,1760817435,13423.910025319994,447.91081320000376,54254.29286184 2025-10-18,19:57:17.000,291,11059368,-795,0,1760817436,13424.509556910001,448.6791683699994,54254.60029512 2025-10-18,19:57:18.000,291,11059360,-795,0,1760817437,13424.24684082,449.003428349999,54254.74003752 2025-10-18,19:57:19.000,291,11059376,-795,0,1760817438,13424.448930120001,448.77080705999833,54255.166251840004 2025-10-18,19:57:20.000,291,11059349,-795,0,1760817439,13425.33812303999,448.5452349000043,54255.669324480004 2025-10-18,19:57:21.000,291,11059389,-795,0,1760817440,13426.079117139998,448.68621749999875,54256.074577440006 2025-10-18,19:57:22.000,291,11059363,-795,0,1760817441,13426.66517611,449.2149022500016,54256.3750236 2025-10-18,19:57:23.000,291,11059403,-795,0,1760817442,13426.62475825,449.5603096199993,54256.59861144001 2025-10-18,19:57:24.000,291,11059356,-795,0,1760817443,13426.42266895,449.1373618200014,54256.94098032 2025-10-18,19:57:25.000,291,11059391,-795,0,1760817444,13427.446588069994,448.43949794999935,54257.24142648001 2025-10-18,19:57:26.000,291,11059358,-795,0,1760817445,13428.81405899999,448.4113014300019,54257.66065368 2025-10-18,19:57:27.000,291,11059343,-795,0,1760817446,13429.01614829999,448.77080705999833,54257.82135744001 2025-10-18,19:57:28.000,291,11059392,-795,0,1760817447,13428.531133979988,448.5311366399983,54258.14276496 2025-10-18,19:57:29.000,291,11059347,-795,0,1760817448,13428.94204889,447.99540276000334,54258.568979280004 2025-10-18,19:57:30.000,291,11059378,-795,0,1760817449,13429.770615019988,447.9037640700044,54259.08602616001 2025-10-18,19:57:31.000,291,11059391,-795,0,1760817450,13430.248893029995,448.56638229000237,54259.37948520001 2025-10-18,19:57:32.000,291,11059363,-795,0,1760817451,13429.622416199993,448.8060527100024,54259.63102152 2025-10-18,19:57:33.000,291,11059379,-795,0,1760817452,13429.305809630001,448.1504836200038,54259.66595712001 2025-10-18,19:57:34.000,291,11059401,-795,0,1760817453,13431.111140709989,447.69933930000116,54260.13409416 2025-10-18,19:57:35.000,291,11059374,-795,0,1760817454,13432.101378279993,448.3267118700023,54260.581269840004 2025-10-18,19:57:36.000,291,11059408,-795,0,1760817455,13430.875369859998,448.12933622999844,54260.85376752 2025-10-18,19:57:37.000,291,11059379,-795,0,1760817456,13431.61636395999,447.07901585999934,54261.11927808 2025-10-18,19:57:38.000,291,11059350,-795,0,1760817457,13433.81913733,447.2834406300026,54261.35684016 2025-10-18,19:57:39.000,291,11059356,-795,0,1760817458,13433.334123009998,447.7416340800046,54261.776067360006 2025-10-18,19:57:40.000,291,11059443,-795,0,1760817459,13432.869317619996,446.8252471800006,54262.13241048001 2025-10-18,19:57:41.000,291,11059385,-795,0,1760817460,13434.856529069999,446.7195102300029,54262.48875360001 2025-10-18,19:57:42.000,291,11059400,-795,0,1760817461,13435.09229991999,447.5231110500026,54262.90099368001 2025-10-18,19:57:43.000,291,11059366,-795,0,1760817462,13433.846082569995,447.3186862799994,54263.08964592001 2025-10-18,19:57:44.000,291,11059396,-795,0,1760817463,13435.590786859997,446.5785276300012,54263.47393752001 2025-10-18,19:57:45.000,291,11059411,-795,0,1760817464,13437.180556019994,447.40327583999897,54264.01194576 2025-10-18,19:57:46.000,291,11059341,-795,0,1760817465,13435.610995789997,447.8050762499988,54264.24950784 2025-10-18,19:57:47.000,291,11059368,-795,0,1760817466,13435.496478519992,447.04377021000255,54264.52200552 2025-10-18,19:57:48.000,291,11059360,-795,0,1760817467,13437.41632687,446.8745910900034,54264.61982520001 2025-10-18,19:57:49.000,291,11059360,-795,0,1760817468,13437.382645319994,447.6077006100022,54265.073988 2025-10-18,19:57:50.000,291,11059405,-795,0,1760817469,13436.244208929995,447.38917758000025,54265.33949856001 2025-10-18,19:57:51.000,291,11059415,-795,0,1760817470,13437.30854590999,446.81114892000187,54265.64693184 2025-10-18,19:57:52.000,291,11059395,-795,0,1760817471,13438.399828129994,447.24114584999916,54266.15000448 2025-10-18,19:57:53.000,291,11059377,-795,0,1760817472,13437.732933439991,447.8262236400042,54266.51333472001 2025-10-18,19:57:54.000,291,11059360,-795,0,1760817473,13438.211211449998,447.5442584400007,54266.7508968 2025-10-18,19:57:55.000,291,11059348,-795,0,1760817474,13439.396802009993,447.3962267099996,54267.0303816 2025-10-18,19:57:56.000,291,11059392,-795,0,1760817475,13439.039777580001,448.03064841000014,54267.40069896001 2025-10-18,19:57:57.000,291,11059421,-795,0,1760817476,13438.406564439989,448.4113014300019,54267.5893512 2025-10-18,19:57:58.000,291,11059379,-795,0,1760817477,13439.75382644,448.228024050004,54267.812939040006 2025-10-18,19:57:59.000,291,11059410,-795,0,1760817478,13440.717118769993,448.2350731800034,54268.19024352001 2025-10-18,19:58:00.000,291,11059381,-795,0,1760817479,13440.09064193999,448.4113014300019,54268.483702560006 2025-10-18,19:58:01.000,291,11059387,-795,0,1760817480,13440.757536629993,448.0870414500023,54268.7072904 2025-10-18,19:58:02.000,291,11059366,-795,0,1760817481,13442.24626113999,448.1998275299993,54269.17542744001 2025-10-18,19:58:03.000,291,11059362,-795,0,1760817482,13442.037435529994,448.559333160003,54269.4060024 2025-10-18,19:58:04.000,291,11059379,-795,0,1760817483,13441.842082540003,448.1222870999991,54269.49683496 2025-10-18,19:58:05.000,291,11059344,-795,0,1760817484,13443.121981439988,447.63589712999965,54269.72740992001 2025-10-18,19:58:06.000,291,11059340,-795,0,1760817485,13443.283652879989,448.3126136100036,54270.00689472 2025-10-18,19:58:07.000,291,11059330,-795,0,1760817486,13442.704330219996,448.7285122800022,54270.307340880005 2025-10-18,19:58:08.000,291,11059402,-795,0,1760817487,13443.640677309995,448.34081013000105,54270.41214768 2025-10-18,19:58:09.000,291,11059371,-795,0,1760817488,13444.199791040002,448.7073648900041,54270.73355520001 2025-10-18,19:58:10.000,291,11059417,-795,0,1760817489,13443.270180259999,449.09506703999796,54271.0829112 2025-10-18,19:58:11.000,291,11059366,-795,0,1760817490,13444.172845799993,448.31966274000297,54271.27855056 2025-10-18,19:58:12.000,291,11059403,-795,0,1760817491,13445.715460789994,448.48884186000214,54271.46021568 2025-10-18,19:58:13.000,291,11059396,-795,0,1760817492,13444.509661299999,449.45457267000165,54271.63489368 2025-10-18,19:58:14.000,291,11059376,-795,0,1760817493,13444.307571999998,448.20687665999867,54271.718739120006 2025-10-18,19:58:15.000,291,11059377,-795,0,1760817494,13446.321728689996,447.2834406300026,54271.96328832 2025-10-18,19:58:16.000,291,11059376,-795,0,1760817495,13445.553789349993,448.46769447000406,54272.18687616 2025-10-18,19:58:17.000,291,11059432,-795,0,1760817496,13444.206527349997,448.2491714400021,54272.21482464001 2025-10-18,19:58:19.000,291,11059340,-795,0,1760817498,13446.631598949993,447.15655628999957,54272.5152708 2025-10-18,19:58:20.000,291,11059363,-795,0,1760817499,13444.981202999996,447.4596688800011,54272.47334808 2025-10-18,19:58:21.000,291,11059400,-795,0,1760817500,13446.099430459995,446.21197286999814,54272.42443824 2025-10-18,19:58:22.000,291,11059397,-795,0,1760817501,13447.34564780999,446.1344324399979,54272.54321928 2025-10-18,19:58:23.000,291,11059403,-795,0,1760817502,13445.95123164,446.3952502500033,54272.64802608001 2025-10-18,19:58:24.000,291,11059412,-795,0,1760817503,13446.422773339997,445.0347681600033,54272.81571696001 2025-10-18,19:58:25.000,291,11059400,-795,0,1760817504,13447.810453199992,444.7880486100039,54272.85763968 2025-10-18,19:58:26.000,291,11059409,-795,0,1760817505,13446.584444779997,445.5564037799995,54272.75982 2025-10-18,19:58:27.000,291,11059376,-795,0,1760817506,13446.591181089992,444.32280603000254,54272.91353664001 2025-10-18,19:58:28.000,291,11059425,-795,0,1760817507,13447.594891280001,443.7236299799988,54273.039304800004 2025-10-18,19:58:29.000,291,11059365,-795,0,1760817508,13446.422773339997,444.04084082999907,54272.773794240005 2025-10-18,19:58:30.000,291,11059378,-795,0,1760817509,13446.611390019993,443.2442891399987,54272.836678319996 2025-10-18,19:58:31.000,291,11059372,-795,0,1760817510,13447.157031129995,443.5121560800035,54272.871613920004 2025-10-18,19:58:32.000,291,11059365,-795,0,1760817511,13446.21394773,443.5051069500041,54272.97642072 2025-10-18,19:58:33.000,291,11059374,-795,0,1760817512,13446.887578729998,442.0177405200011,54273.0742404 2025-10-18,19:58:34.000,291,11059377,-795,0,1760817513,13447.14355850999,441.82741401000385,54272.71789728001 2025-10-18,19:58:35.000,291,11059376,-795,0,1760817514,13447.493846630001,441.7498735800036,54273.060266160006 2025-10-18,19:58:36.000,291,11059334,-795,0,1760817515,13448.28873121,441.81331574999786,54272.892575280006 2025-10-18,19:58:37.000,291,11059321,-795,0,1760817516,13447.34564780999,441.5243014200023,54272.990394960005 2025-10-18,19:58:38.000,291,11059392,-795,0,1760817517,13447.601627589996,439.9170997800029,54273.08122752001 2025-10-18,19:58:39.000,291,11059346,-795,0,1760817518,13448.42345740999,440.3118510600034,54272.90654952 2025-10-18,19:58:40.000,291,11059445,-795,0,1760817519,13448.517765749995,440.62906191000366,54272.93449800001 2025-10-18,19:58:41.000,291,11059408,-795,0,1760817520,13449.231814609993,439.8677558700001,54273.158085840005 2025-10-18,19:58:42.000,291,11059386,-795,0,1760817521,13448.517765749995,439.5082502400037,54273.2139828 2025-10-18,19:58:43.000,291,11059378,-795,0,1760817522,13448.69290981,438.6200598600044,54273.06725328 2025-10-18,19:58:44.000,291,11059337,-795,0,1760817523,13449.952599780001,438.81038637000165,54272.97642072 2025-10-18,19:58:45.000,291,11059316,-795,0,1760817524,13450.053644430001,438.8526811499978,54272.97642072 2025-10-18,19:58:46.000,291,11059403,-795,0,1760817525,13449.905445609991,437.54859209999995,54273.08821464 2025-10-18,19:58:47.000,291,11059379,-795,0,1760817526,13449.231814609993,437.1326934300014,54272.892575280006 2025-10-18,19:58:48.000,291,11059358,-795,0,1760817527,13449.555157489995,437.01990735000436,54272.97642072 2025-10-18,19:58:49.000,291,11059394,-795,0,1760817528,13450.215315870002,437.0692512599999,54272.724884400006 2025-10-18,19:58:50.000,291,11059424,-795,0,1760817529,13449.50126700999,437.01990735000436,54272.941485120005 2025-10-18,19:58:51.000,291,11059383,-795,0,1760817530,13449.312650329994,436.42778043,54273.08821464 2025-10-18,19:58:52.000,291,11059302,-795,0,1760817531,13449.797664649996,436.33614174000104,54273.004369199996 2025-10-18,19:58:53.000,291,11059377,-795,0,1760817532,13449.292441399994,436.4207313000006,54272.9694336 2025-10-18,19:58:54.000,291,11059380,-795,0,1760817533,13449.097088410002,436.2797486999989,54272.81571696001 2025-10-18,19:58:55.000,291,11059395,-795,0,1760817534,13449.48779439,436.9353177900048,54272.773794240005 2025-10-18,19:58:56.000,291,11059381,-755,0,1760817535,13449.097088410002,437.1467916900001,54272.822704080005 2025-10-18,19:58:57.000,291,11059382,-795,0,1760817536,13448.800690769996,435.6523761299977,54272.773794240005 2025-10-18,19:58:58.000,291,11059359,-795,0,1760817537,13450.215315870002,435.6171304800009,54272.78776848 2025-10-18,19:58:59.000,291,11059340,-795,0,1760817538,13450.713802809994,437.1749882100048,54272.39648976 2025-10-18,19:59:00.000,291,11059327,-795,0,1760817539,13449.885236679991,436.38548565000383,54272.536232160004 2025-10-18,19:59:01.000,291,11059305,-795,0,1760817540,13450.76095697999,435.63122873999964,54272.5152708 2025-10-18,19:59:02.000,291,11059369,-715,0,1760817541,13451.933074919994,437.1115460400033,54272.48033520001 2025-10-18,19:59:03.000,291,11059354,-795,0,1760817542,13451.09103617,436.3925347800032,54272.536232160004 2025-10-18,19:59:04.000,291,11059377,-795,0,1760817543,13451.367224879992,435.8004078599988,54272.38251552001 2025-10-18,19:59:05.000,291,11059320,-795,0,1760817544,13452.586496989992,437.66137818000425,54272.32661856 2025-10-18,19:59:06.000,291,11059359,-795,0,1760817545,13451.643413589998,437.1115460400033,54272.34757992 2025-10-18,19:59:07.000,291,11059379,-795,0,1760817546,13451.710776689994,436.16696262000187,54272.34059280001 2025-10-18,19:59:08.000,291,11059308,-795,0,1760817547,13452.930048799994,437.7671151300019,54272.151940560005 2025-10-18,19:59:09.000,291,11059341,-795,0,1760817548,13452.633651160002,436.49827173000085,54272.17290192001 2025-10-18,19:59:10.000,291,11059338,-795,0,1760817549,13453.031093449994,435.65942526000435,54272.11700496 2025-10-18,19:59:11.000,291,11059405,-795,0,1760817550,13454.108903049993,438.23235771000327,54272.04014664 2025-10-18,19:59:12.000,291,11059369,-795,0,1760817551,13454.29751972999,437.4921990599978,54272.17988904 2025-10-18,19:59:13.000,291,11059346,-795,0,1760817552,13454.209947699994,436.00483263000206,54271.87245576 2025-10-18,19:59:14.000,291,11059371,-795,0,1760817553,13454.836424529996,437.99268729000323,54271.62091944001 2025-10-18,19:59:15.000,291,11059396,-795,0,1760817554,13456.399248449998,437.8658029500002,54271.78861032001 2025-10-18,19:59:16.000,291,11059377,-795,0,1760817555,13456.075905569996,436.64630346000195,54271.90040424 2025-10-18,19:59:17.000,291,11059327,-795,0,1760817556,13455.55720969999,438.486126390002,54271.56502248 2025-10-18,19:59:18.000,291,11059376,-795,0,1760817557,13456.581128819998,438.6200598600044,54271.6069452 2025-10-18,19:59:19.000,291,11059394,-795,0,1760817558,13456.257785939997,436.7802369300043,54271.47418992001 2025-10-18,19:59:20.000,291,11059343,-795,0,1760817559,13457.093088379996,437.5556412299993,54271.24361496 2025-10-18,19:59:21.000,291,11059348,-795,0,1760817560,13458.541395029992,437.8305573000034,54271.145795280005 2025-10-18,19:59:22.000,291,11059368,-795,0,1760817561,13457.530948530002,436.4912226000015,54271.16675664001 2025-10-18,19:59:23.000,291,11059399,-795,0,1760817562,13458.561603959992,437.63318165999954,54270.71958096 2025-10-18,19:59:24.000,291,11059304,-795,0,1760817563,13459.989701680002,437.40056036999886,54270.65669688001 2025-10-18,19:59:25.000,291,11059306,-795,0,1760817564,13459.23523495999,435.26467398000386,54270.61477416001 2025-10-18,19:59:26.000,291,11059361,-795,0,1760817565,13460.50166124,436.80843345000176,54270.18157272001 2025-10-18,19:59:27.000,291,11059383,-795,0,1760817566,13461.565998219994,436.7872860600037,54270.09772728 2025-10-18,19:59:28.000,291,11059342,-795,0,1760817567,13460.973202939997,435.17303528999764,54269.90208792 2025-10-18,19:59:29.000,291,11059369,-795,0,1760817568,13462.387828040002,436.08942219000164,54269.49683496 2025-10-18,19:59:30.000,291,11059406,-795,0,1760817569,13462.468663760003,435.36336180000217,54269.4758736 2025-10-18,19:59:31.000,291,11059361,-795,0,1760817570,13461.411063089989,434.9615613900023,54269.12651760001 2025-10-18,19:59:32.000,291,11059321,-795,0,1760817571,13462.77179770999,435.4409022300024,54268.76318736 2025-10-18,19:59:33.000,291,11059399,-795,0,1760817572,13462.866106049994,433.7350127700047,54268.462741200005 2025-10-18,19:59:34.000,291,11059351,-795,0,1760817573,13462.81221556999,434.0945184000011,54267.94569432 2025-10-18,19:59:35.000,291,11059389,-795,0,1760817574,13463.283757270001,435.01795443000447,54267.46358304 2025-10-18,19:59:36.000,291,11059385,-795,0,1760817575,13462.670753059989,433.5587845199989,54267.37973760001 2025-10-18,19:59:37.000,291,11059354,-795,0,1760817576,13464.577128789992,433.2274754099999,54266.99544600001 2025-10-18,19:59:38.000,291,11059391,-795,0,1760817577,13465.365277059995,433.3614088800023,54266.68102560001 2025-10-18,19:59:39.000,291,11059386,-795,0,1760817578,13464.247049599995,433.18518063000374,54266.03122344 2025-10-18,19:59:40.000,291,11059332,-795,0,1760817579,13466.011962819997,433.12173846000223,54265.79366136001 2025-10-18,19:59:41.000,291,11059352,-795,0,1760817580,13466.463295589994,432.45207110999763,54265.45129248 2025-10-18,19:59:42.000,291,11059368,-795,0,1760817581,13466.75295691999,432.8961663000009,54265.12289784001 2025-10-18,19:59:43.000,291,11059368,-795,0,1760817582,13467.426587919988,433.4248510500038,54264.75258048 2025-10-18,19:59:44.000,291,11059412,-795,0,1760817583,13466.921364670001,432.7199380500024,54264.200598 2025-10-18,19:59:45.000,291,11059434,-795,0,1760817584,13467.783612349995,433.10059107000416,54263.767396560004 2025-10-18,19:59:46.000,291,11059422,-795,0,1760817585,13468.463979660002,432.91026455999963,54263.57874432 2025-10-18,19:59:47.000,291,11059402,-795,0,1760817586,13468.026119509996,433.1428858500003,54263.0826588 2025-10-18,19:59:48.000,291,11059340,-795,0,1760817587,13468.093482609991,433.3614088800023,54262.64945736 2025-10-18,19:59:49.000,291,11059380,-795,0,1760817588,13468.740168369994,432.31813764000253,54262.041577920005 2025-10-18,19:59:50.000,291,11059351,-795,0,1760817589,13468.416825489992,433.2556719300046,54261.72715752001 2025-10-18,19:59:51.000,291,11059365,-795,0,1760817590,13468.329253459997,433.4178019200044,54261.3009432 2025-10-18,19:59:52.000,291,11059396,-795,0,1760817591,13468.91531243,432.66354501000023,54261.11229096 2025-10-18,19:59:53.000,291,11059404,-795,0,1760817592,13469.326227339996,433.26272106000397,54260.79088344001 2025-10-18,19:59:54.000,291,11059471,-795,0,1760817593,13469.777560109993,432.9666576000018,54260.49043728 2025-10-18,19:59:55.000,291,11059324,-795,0,1760817594,13470.026803579989,433.23452453999926,54260.08518432 2025-10-18,19:59:56.000,291,11059326,-795,0,1760817595,13470.491608969991,433.3261632299982,54259.89653208 2025-10-18,19:59:57.000,291,11059357,-795,0,1760817596,13471.064195319988,432.9948541199992,54259.5541632 2025-10-18,19:59:58.000,291,11059355,-795,0,1760817597,13471.57615488,433.49534235000465,54259.33057536001 2025-10-18,19:59:59.000,291,11059380,-795,0,1760817598,13471.859079900001,433.2697701900033,54258.88339968 2025-10-18,20:00:00.000,291,11059416,-795,0,1760817599,13471.75803525,433.38255627000035,54258.69474744 2025-10-18,20:00:01.000,291,11059399,-795,0,1760817600,13472.269994809998,433.2274754099999,54258.53404368001 2025-10-18,20:00:02.000,291,11059361,-795,0,1760817601,13472.303676359988,432.9032154300003,54258.233597520004 2025-10-18,20:00:03.000,291,11059358,-795,0,1760817602,13472.263258499988,432.8961663000009,54257.78642184 2025-10-18,20:00:04.000,291,11059351,-795,0,1760817603,13472.499029349994,432.69174152999767,54257.54885976 2025-10-18,20:00:05.000,291,11059361,-795,0,1760817604,13472.371039459998,432.70583979000367,54257.031812880006 2025-10-18,20:00:06.000,291,11059339,-795,0,1760817605,13472.822372229995,432.58600458,54256.73136672 2025-10-18,20:00:07.000,291,11059360,-795,0,1760817606,13472.997516290001,432.57895545000065,54256.577650080006 2025-10-18,20:00:08.000,291,11059395,-795,0,1760817607,13473.341068100002,432.48026763000234,54256.2702168 2025-10-18,20:00:09.000,291,11059414,-795,0,1760817608,13473.85302766,432.41682546000084,54255.82304112 2025-10-18,20:00:10.000,291,11059347,-795,0,1760817609,13474.311096739992,432.43092371999956,54255.52958208 2025-10-18,20:00:11.000,291,11059379,-795,0,1760817610,13474.546867589997,432.2899411199978,54255.354904080006 2025-10-18,20:00:12.000,291,11059374,-795,0,1760817611,13474.742220579988,432.21240069000487,54254.91471552 2025-10-18,20:00:13.000,291,11059375,-795,0,1760817612,13475.422587889996,432.5225624099985,54254.6282436 2025-10-18,20:00:14.000,291,11059382,-795,0,1760817613,13474.492977109992,432.66354501000023,54254.19504216 2025-10-18,20:00:15.000,291,11059394,-795,0,1760817614,13474.210052089991,432.67764326999895,54253.76882784001 2025-10-18,20:00:16.000,291,11059384,-795,0,1760817615,13475.018409289994,432.6071519699981,54253.538252880004 2025-10-18,20:00:17.000,291,11059315,-795,0,1760817616,13474.580549140002,432.52961153999786,54253.27972944 2025-10-18,20:00:18.000,291,11059359,-795,0,1760817617,13474.257206260001,432.5507589300032,54252.888450720005 2025-10-18,20:00:19.000,291,11059345,-795,0,1760817618,13474.809583679998,432.13486026000464,54252.34345536 2025-10-18,20:00:20.000,291,11059358,-795,0,1760817619,13474.951046189999,431.7189615899988,54252.05698344 2025-10-18,20:00:21.000,291,11059379,-795,0,1760817620,13474.385196149997,431.6696176800033,54251.67967896 2025-10-18,20:00:22.000,291,11059341,-795,0,1760817621,13474.850001539999,431.16912944999785,54251.2394904 2025-10-18,20:00:23.000,291,11059352,-795,0,1760817622,13475.510159919992,430.5558551400027,54250.86917304001 2025-10-18,20:00:24.000,291,11059398,-795,0,1760817623,13474.594021759993,430.7320833900012,54250.36610040001 2025-10-18,20:00:25.000,291,11059427,-795,0,1760817624,13474.324569359997,430.6827394799984,54249.98180880001 2025-10-18,20:00:26.000,291,11059374,-795,0,1760817625,13475.543841469997,430.1540547300028,54249.73027248 2025-10-18,20:00:27.000,291,11059379,-795,0,1760817626,13475.368697409991,430.5065112299999,54249.45078768 2025-10-18,20:00:28.000,291,11059397,-795,0,1760817627,13474.472768179992,430.7320833900012,54249.08745744 2025-10-18,20:00:29.000,291,11059367,-795,0,1760817628,13474.910628329999,430.31618472000264,54248.50053936001 2025-10-18,20:00:30.000,291,11059379,-795,0,1760817629,13475.13292656,430.3866760200035,54248.242015920005 2025-10-18,20:00:31.000,291,11059339,-795,0,1760817630,13474.371723529992,431.18322771000385,54247.92060840001 2025-10-18,20:00:32.000,291,11059363,-795,0,1760817631,13474.412141389992,431.556831599999,54247.787853120004 2025-10-18,20:00:33.000,291,11059359,-795,0,1760817632,13474.762429509989,431.6202737700005,54247.41753576001 2025-10-18,20:00:34.000,291,11059397,-795,0,1760817633,13474.479504490002,432.2264989500036,54247.31272896 2025-10-18,20:00:35.000,291,11059369,-795,0,1760817634,13474.600758070002,432.3886289400034,54246.99830856 2025-10-18,20:00:36.000,291,11059336,-795,0,1760817635,13474.654648549993,432.36748154999805,54246.29260944001 2025-10-18,20:00:37.000,291,11059318,-795,0,1760817636,13474.11574375,432.72698718000174,54246.36946776001 2025-10-18,20:00:38.000,291,11059353,-795,0,1760817637,13474.506449729997,432.98780498999986,54246.0690216 2025-10-18,20:00:39.000,291,11059400,-795,0,1760817638,13475.510159919992,432.8609206500041,54245.56594896 2025-10-18,20:00:40.000,291,11059383,-795,0,1760817639,13474.977991429994,433.15698410999903,54245.39825808 2025-10-18,20:00:41.000,291,11059379,-795,0,1760817640,13474.573812829993,433.6715706000032,54245.15370888 2025-10-18,20:00:42.000,291,11059334,-795,0,1760817641,13475.867184349998,433.5517353899995,54244.80435288 2025-10-18,20:00:43.000,291,11059375,-795,0,1760817642,13476.022119479989,433.5869810400036,54244.56679080001 2025-10-18,20:00:44.000,291,11059341,-795,0,1760817643,13475.341752169996,433.9323884100013,54244.06371816001 2025-10-18,20:00:45.000,291,11059339,-795,0,1760817644,13475.584259329997,433.87599536999915,54243.82615608001 2025-10-18,20:00:46.000,291,11059386,-795,0,1760817645,13476.015383169994,433.2415736699986,54243.595581120004 2025-10-18,20:00:47.000,291,11059397,-795,0,1760817646,13475.786348629998,433.3543597500029,54243.38596752 2025-10-18,20:00:48.000,291,11059423,-795,0,1760817647,13475.523632539996,433.54468626000016,54243.1693668 2025-10-18,20:00:49.000,291,11059397,-795,0,1760817648,13474.97125512,433.29796671000076,54242.70122976001 2025-10-18,20:00:50.000,291,11059387,-795,0,1760817649,13474.688330099998,433.48124408999865,54242.540526000004 2025-10-18,20:00:51.000,291,11059323,-795,0,1760817650,13475.119453939995,433.75616016000276,54242.40777072 2025-10-18,20:00:52.000,291,11059344,-795,0,1760817651,13474.647912239998,433.8830444999985,54242.07238896 2025-10-18,20:00:53.000,291,11059387,-795,0,1760817652,13473.630729429999,434.5879574999999,54241.869762480004 2025-10-18,20:00:54.000,291,11059387,-795,0,1760817653,13473.644202049989,434.7218909700023,54241.54835496001 2025-10-18,20:00:55.000,291,11059363,-795,0,1760817654,13474.701802719988,433.7984549399989,54241.22694744 2025-10-18,20:00:56.000,291,11059328,-795,0,1760817655,13474.405405079997,434.9474631300036,54241.1081664 2025-10-18,20:00:57.000,291,11059360,-795,0,1760817656,13473.98775385999,436.1740117500012,54241.08021792 2025-10-18,20:00:58.000,291,11059358,-795,0,1760817657,13473.89344552,435.89204654999776,54240.83566872001 2025-10-18,20:00:59.000,291,11059373,-795,0,1760817658,13474.189843159991,436.0612256700042,54240.360544560004 2025-10-18,20:01:00.000,291,11059315,-795,0,1760817659,13474.97125512,436.70974563000345,54240.262724880005 2025-10-18,20:01:01.000,291,11059382,-795,0,1760817660,13474.553603899993,437.87990120999893,54240.01118856 2025-10-18,20:01:02.000,291,11059338,-795,0,1760817661,13474.452559249992,437.5908868800034,54239.85048480001 2025-10-18,20:01:03.000,291,11059348,-795,0,1760817662,13474.391932459992,437.3371182000046,54239.73170376001 2025-10-18,20:01:04.000,291,11059398,-795,0,1760817663,13475.698776600002,437.9997364200026,54239.34042504 2025-10-18,20:01:05.000,291,11059361,-795,0,1760817664,13475.469742059991,436.9212195299988,54239.137798560005 2025-10-18,20:01:06.000,291,11059374,-795,0,1760817665,13474.142688989996,438.5213720399988,54238.85831376 2025-10-18,20:01:07.000,291,11059400,-795,0,1760817666,13475.685303979997,439.1698919999981,54238.64171304 2025-10-18,20:01:08.000,291,11059341,-795,0,1760817667,13475.739194460002,438.02088381000067,54238.31331840001 2025-10-18,20:01:09.000,291,11059363,-795,0,1760817668,13474.614230689993,439.0289094000036,54237.93601392001 2025-10-18,20:01:10.000,291,11059344,-795,0,1760817669,13474.641175929988,440.6572584300011,54237.88011696 2025-10-18,20:01:11.000,291,11059298,-795,0,1760817670,13476.23094509,438.7328459400014,54237.50281248001 2025-10-18,20:01:12.000,291,11059355,-795,0,1760817671,13474.92410094999,438.71169855000335,54237.50281248001 2025-10-18,20:01:13.000,291,11059376,-795,0,1760817672,13474.102271129996,441.87675791999936,54237.3700572 2025-10-18,20:01:14.000,291,11059379,-795,0,1760817673,13475.449533129991,440.4739810500032,54236.9857656 2025-10-18,20:01:15.000,291,11059380,-795,0,1760817674,13475.058827149995,439.3320219899979,54236.80410048001 2025-10-18,20:01:16.000,291,11059335,-795,0,1760817675,13474.10900743999,442.0529861699979,54236.692306560006 2025-10-18,20:01:17.000,291,11059394,-795,0,1760817676,13474.600758070002,441.86970879,54236.32897632001 2025-10-18,20:01:18.000,291,11059360,-795,0,1760817677,13474.001226479995,440.5374232200047,54236.05647864 2025-10-18,20:01:19.000,291,11059392,-795,0,1760817678,13472.512501969999,442.53232700999797,54235.54641888 2025-10-18,20:01:20.000,291,11059399,-795,0,1760817679,13474.351514599992,442.29970572000457,54235.0992432 2025-10-18,20:01:21.000,291,11059337,-795,0,1760817680,13473.731774079999,439.9734928199978,54235.07129472 2025-10-18,20:01:22.000,291,11059323,-795,0,1760817681,13470.794742919992,443.3641243500024,54234.93155232 2025-10-18,20:01:23.000,291,11059351,-795,0,1760817682,13473.159187730002,442.8072430800021,54234.45642816001 2025-10-18,20:01:24.000,291,11059289,-795,0,1760817683,13473.650938359999,440.8052901600022,54234.03021384001 2025-10-18,20:01:25.000,291,11059320,-795,0,1760817684,13470.565708379996,443.68133520000265,54233.86951008 2025-10-18,20:01:26.000,291,11059359,-795,0,1760817685,13472.963834739996,441.7851192300004,54233.42932152001 2025-10-18,20:01:27.000,291,11059392,-795,0,1760817686,13471.192185209999,442.86363612000423,54233.20573368 2025-10-18,20:01:28.000,291,11059370,-795,0,1760817687,13469.555261879992,445.20394728000247,54232.814454960004 2025-10-18,20:01:29.000,291,11059404,-795,0,1760817688,13472.000542410002,441.6088909800019,54231.92010360001 2025-10-18,20:01:30.000,291,11059383,-795,0,1760817689,13468.794058849999,445.2462420599986,54232.143691440004 2025-10-18,20:01:31.000,291,11059376,-795,0,1760817690,13469.528316639997,445.9582041899994,54231.6755544 2025-10-18,20:01:32.000,291,11059286,-795,0,1760817691,13469.737142249993,444.11133212999994,54231.24934008001 2025-10-18,20:01:33.000,291,11059360,-795,0,1760817692,13467.642149839994,446.69836284000485,54230.78819016 2025-10-18,20:01:34.000,291,11059362,-795,0,1760817693,13470.282783359995,446.0004989700028,54230.250181920004 2025-10-18,20:01:35.000,291,11059345,-795,0,1760817694,13468.201263570001,446.89573848000146,54229.8938388 2025-10-18,20:01:36.000,291,11059368,-795,0,1760817695,13468.773849919999,447.10721238000406,54229.579418400004 2025-10-18,20:01:37.000,291,11059360,-795,0,1760817696,13469.11740173,446.2049237399988,54229.041410159996 2025-10-18,20:01:38.000,291,11059319,-795,0,1760817697,13468.97593922,446.9662297800023,54228.48942768 2025-10-18,20:01:39.000,291,11059296,-795,0,1760817698,13470.51855421,445.6057476900023,54228.08417472001 2025-10-18,20:01:40.000,291,11059313,-795,0,1760817699,13467.217762309992,448.09409058000165,54227.94443232001 2025-10-18,20:01:41.000,291,11059286,-795,0,1760817700,13468.167582019996,447.07196673,54227.350527120005 2025-10-18,20:01:42.000,291,11059363,-795,0,1760817701,13469.501371400002,445.47181421999994,54227.02911960001 2025-10-18,20:01:43.000,291,11059338,-795,0,1760817702,13468.093482609991,448.65097185000195,54226.83348024 2025-10-18,20:01:44.000,291,11059355,-795,0,1760817703,13467.87118437999,447.7063884300005,54226.225600800004 2025-10-18,20:01:45.000,291,11059331,-795,0,1760817704,13467.547841499989,447.04377021000255,54225.911180400006 2025-10-18,20:01:46.000,291,11059385,-795,0,1760817705,13468.12042785,448.1716310100019,54225.505927440005 2025-10-18,20:01:47.000,291,11059345,-795,0,1760817706,13468.302308220002,446.2472185200022,54225.05875176 2025-10-18,20:01:48.000,291,11059327,-795,0,1760817707,13468.140636780001,448.7919544500037,54224.76529272 2025-10-18,20:01:49.000,291,11059340,-795,0,1760817708,13468.585233239988,446.4163976400014,54224.1294648 2025-10-18,20:01:50.000,291,11059400,-795,0,1760817709,13467.386170059988,447.4667180100005,54223.83600576 2025-10-18,20:01:51.000,291,11059346,-795,0,1760817710,13467.264916480002,448.4113014300019,54223.38883008001 2025-10-18,20:01:52.000,291,11059360,-795,0,1760817711,13468.874894569999,446.28951329999836,54222.96960288 2025-10-18,20:01:53.000,291,11059334,-795,0,1760817712,13467.588259359989,447.33983367000474,54222.508452960006 2025-10-18,20:01:54.000,291,11059373,-795,0,1760817713,13467.93181116999,446.14148157000454,54222.054290160006 2025-10-18,20:01:55.000,291,11059330,-795,0,1760817714,13467.285125410002,448.8060527100024,54221.53724328 2025-10-18,20:01:56.000,291,11059396,-795,0,1760817715,13467.702776629994,446.57147850000183,54220.96429944 2025-10-18,20:01:57.000,291,11059309,-795,0,1760817716,13467.386170059988,447.14245803000085,54220.524110880004 2025-10-18,20:01:58.000,291,11059338,-795,0,1760817717,13467.985701649995,446.6631171900008,54220.1468064 2025-10-18,20:01:59.000,291,11059378,-795,0,1760817718,13466.463295589994,449.0880179099986,54219.69963072001 2025-10-18,20:02:00.000,291,11059380,-795,0,1760817719,13468.10021892,446.78295240000443,54219.154635360006 2025-10-18,20:02:01.000,291,11059324,-795,0,1760817720,13468.497661209993,446.93098412999825,54218.986944480006 2025-10-18,20:02:02.000,291,11059379,-795,0,1760817721,13467.554577809999,447.7768797300014,54218.55374304001 2025-10-18,20:02:03.000,291,11059375,-795,0,1760817722,13467.60846828999,448.0517957999982,54218.10656736 2025-10-18,20:02:04.000,291,11059343,-795,0,1760817723,13468.618914789993,447.7134375599999,54217.526636400005 2025-10-18,20:02:05.000,291,11059339,-795,0,1760817724,13468.356198699992,448.0870414500023,54217.26112584001 2025-10-18,20:02:06.000,291,11059393,-795,0,1760817725,13468.0193832,447.73458494999795,54216.86984712 2025-10-18,20:02:07.000,291,11059348,-795,0,1760817726,13468.133900469991,448.9399861800048,54216.31786464 2025-10-18,20:02:08.000,291,11059374,-795,0,1760817727,13469.13761066,447.1354089000015,54215.71697232 2025-10-18,20:02:09.000,291,11059316,-795,0,1760817728,13468.95573029,447.29048976000195,54215.2558224 2025-10-18,20:02:10.000,291,11059381,-795,0,1760817729,13469.023093389995,446.78295240000443,54215.11608 2025-10-18,20:02:11.000,291,11059343,-795,0,1760817730,13468.241681430001,448.559333160003,54214.82960808 2025-10-18,20:02:12.000,291,11059380,-795,0,1760817731,13469.844923209988,445.2321437999999,54214.13089608 2025-10-18,20:02:13.000,291,11059326,-795,0,1760817732,13468.97593922,447.1495071600002,54213.91429536 2025-10-18,20:02:14.000,291,11059347,-795,0,1760817733,13469.804505349988,446.2049237399988,54213.46013256 2025-10-18,20:02:15.000,291,11059362,-795,0,1760817734,13469.764087490003,446.5080363300003,54213.13872504001 2025-10-18,20:02:16.000,291,11059390,-795,0,1760817735,13469.602416050002,446.55033111000375,54212.831291760005 2025-10-18,20:02:17.000,291,11059357,-795,0,1760817736,13470.25583812,445.6762389900032,54212.3561676 2025-10-18,20:02:18.000,291,11059370,-795,0,1760817737,13472.243049569988,444.43559210999956,54212.08366992001 2025-10-18,20:02:19.000,291,11059411,-795,0,1760817738,13469.986385719989,446.27541503999964,54211.6923912 2025-10-18,20:02:20.000,291,11059397,-795,0,1760817739,13470.13458454,446.24016939000285,54211.64348136 2025-10-18,20:02:21.000,291,11059341,-795,0,1760817740,13471.71761739,445.78197594000085,54211.09149888 2025-10-18,20:02:22.000,291,11059330,-795,0,1760817741,13472.155477539993,443.59674564000306,54210.96573072 2025-10-18,20:02:23.000,291,11059364,-795,0,1760817742,13471.55594595,445.28853684000205,54210.8539368 2025-10-18,20:02:24.000,291,11059323,-795,0,1760817743,13471.198921519994,444.64706601000216,54210.602400480006 2025-10-18,20:02:25.000,291,11059351,-795,0,1760817744,13470.801479230002,445.1546033699997,54210.27400584 2025-10-18,20:02:26.000,291,11059358,-795,0,1760817745,13471.865816209996,443.4628121700007,54209.980546800005 2025-10-18,20:02:27.000,291,11059349,-795,0,1760817746,13471.47511023,443.6390404199992,54209.82683016 2025-10-18,20:02:28.000,291,11059328,-795,0,1760817747,13471.279757239994,443.23724000999937,54209.54035824001 2025-10-18,20:02:29.000,291,11059389,-795,0,1760817748,13472.371039459998,442.7085552600038,54208.98138864 2025-10-18,20:02:30.000,291,11059356,-795,0,1760817749,13471.34712033999,442.23626355000306,54208.99536288001 2025-10-18,20:02:31.000,291,11059359,-795,0,1760817750,13470.619598860001,443.38527174000046,54208.65998112001 2025-10-18,20:02:32.000,291,11059369,-795,0,1760817751,13471.919706690001,441.05905884000094,54208.4084448 2025-10-18,20:02:33.000,291,11059337,-795,0,1760817752,13472.101587060002,440.7207006000026,54208.31062512 2025-10-18,20:02:34.000,291,11059328,-795,0,1760817753,13470.821688160002,441.72872618999827,54208.0940244 2025-10-18,20:02:35.000,291,11059345,-795,0,1760817754,13471.165239969989,440.13562281000486,54207.61191312 2025-10-18,20:02:36.000,291,11059388,-795,0,1760817755,13471.60983642999,441.24233621999883,54207.74466840001 2025-10-18,20:02:37.000,291,11059377,-795,0,1760817756,13471.36732926999,441.298729260001,54207.479157839996 2025-10-18,20:02:38.000,291,11059384,-795,0,1760817757,13471.582891189995,439.15579373999935,54207.3254412 2025-10-18,20:02:39.000,291,11059364,-795,0,1760817758,13470.713907199992,439.63513457999943,54207.08787912 2025-10-18,20:02:40.000,291,11059329,-795,0,1760817759,13471.192185209999,440.2766054099993,54207.06691776 2025-10-18,20:02:41.000,291,11059342,-795,0,1760817760,13470.983359600003,440.33299845000147,54207.17172456001 2025-10-18,20:02:42.000,291,11059343,-795,0,1760817761,13470.882314950002,439.0641550500004,54206.96909808 2025-10-18,20:02:43.000,291,11059348,-795,0,1760817762,13471.811925729991,438.5707159500016,54206.71756176001 2025-10-18,20:02:44.000,291,11059329,-795,0,1760817763,13470.21542026,439.8184119600046,54206.745510240005 2025-10-18,20:02:45.000,291,11059355,-795,0,1760817764,13470.841897090002,438.0631785900041,54206.47999968001 2025-10-18,20:02:46.000,291,11059398,-795,0,1760817765,13471.279757239994,439.10644983000384,54206.45205120001 2025-10-18,20:02:47.000,291,11059356,-795,0,1760817766,13470.16826608999,439.3602185100026,54206.473012559996 2025-10-18,20:02:48.000,291,11059417,-795,0,1760817767,13470.41750956,438.359242049999,54206.39615424 2025-10-18,20:02:49.000,291,11059367,-795,0,1760817768,13470.23562919,438.93727071000467,54206.22846336 2025-10-18,20:02:50.000,291,11059363,-795,0,1760817769,13469.21844638,439.0994007000045,54206.22147624 2025-10-18,20:02:51.000,291,11059365,-795,0,1760817770,13469.723669630002,438.4931755200014,54206.27038608 2025-10-18,20:02:52.000,291,11059333,-795,0,1760817771,13469.878604759993,438.21825945000455,54206.21448912001 2025-10-18,20:02:53.000,291,11059367,-795,0,1760817772,13469.164555899995,438.38038944000436,54206.25641184 2025-10-18,20:02:54.000,291,11059358,-795,0,1760817773,13469.689988079997,437.7530168700032,54206.137630799996 2025-10-18,20:02:55.000,291,11059306,-795,0,1760817774,13469.440744610001,438.0772768500028,54205.955965680005 2025-10-18,20:02:56.000,291,11059393,-795,0,1760817775,13469.17802852,435.5818848300041,54205.97692704001 2025-10-18,20:02:57.000,291,11059312,-795,0,1760817776,13468.490924899997,436.4700752100034,54205.97692704001 2025-10-18,20:02:58.000,291,11059415,-795,0,1760817777,13468.645860029988,435.8990956800044,54205.67648088 2025-10-18,20:02:59.000,291,11059328,-795,0,1760817778,13467.763403419995,435.89204654999776,54205.46686728001 2025-10-18,20:03:00.000,291,11059316,-795,0,1760817779,13467.096508729992,434.2566483900009,54205.38302184 2025-10-18,20:03:01.000,291,11059326,-795,0,1760817780,13467.85771176,433.69271799000126,54205.15244688 2025-10-18,20:03:02.000,291,11059330,-795,0,1760817781,13465.53368480999,435.2082809400017,54205.1244984 2025-10-18,20:03:03.000,291,11059368,-795,0,1760817782,13466.281415219994,432.79042935000325,54205.07558856 2025-10-18,20:03:04.000,291,11059393,-795,0,1760817783,13466.261206289993,433.90419189000386,54205.019691600006 2025-10-18,20:03:05.000,291,11059382,-795,0,1760817784,13465.857027689992,431.9938776600029,54204.87296208001 2025-10-18,20:03:06.000,291,11059364,-795,0,1760817785,13464.166213879995,432.9807558600005,54204.74719392 2025-10-18,20:03:07.000,291,11059391,-795,0,1760817786,13465.917654479992,432.39567807000276,54204.69828408 2025-10-18,20:03:08.000,291,11059307,-795,0,1760817787,13465.39895861,432.0573198300044,54204.72623256001 2025-10-18,20:03:09.000,291,11059384,-795,0,1760817788,13463.977597199999,432.0784672200025,54204.55854168001 2025-10-18,20:03:10.000,291,11059427,-795,0,1760817789,13465.284441339994,432.8468223899981,54204.57251592 2025-10-18,20:03:11.000,291,11059332,-795,0,1760817790,13465.49326694999,430.56290427000204,54204.41181216 2025-10-18,20:03:12.000,291,11059375,-795,0,1760817791,13464.408721039996,431.42994726000325,54204.71225832 2025-10-18,20:03:13.000,291,11059387,-795,0,1760817792,13464.125796019995,431.54273334000027,54204.83802648 2025-10-18,20:03:14.000,291,11059361,-795,0,1760817793,13465.055406799998,431.7683055000016,54204.72623256001 2025-10-18,20:03:15.000,291,11059356,-795,0,1760817794,13464.833108569997,430.71093600000313,54204.82405224001 2025-10-18,20:03:16.000,291,11059335,-795,0,1760817795,13463.741826349993,429.66061563000403,54204.70527120001 2025-10-18,20:03:17.000,291,11059382,-795,0,1760817796,13463.863079929994,431.16912944999785,54204.81706512 2025-10-18,20:03:18.000,291,11059386,-795,0,1760817797,13464.556919859991,429.6324191099993,54204.97078176001 2025-10-18,20:03:19.000,291,11059363,-795,0,1760817798,13463.17597630999,428.962751760002,54204.614438640005 2025-10-18,20:03:20.000,291,11059322,-795,0,1760817799,13463.11534951999,430.39372515000287,54204.97078176001 2025-10-18,20:03:21.000,291,11059396,-795,0,1760817800,13464.455875209991,428.56095135000214,54205.22930520001 2025-10-18,20:03:22.000,291,11059352,-795,0,1760817801,13463.735090039998,428.46226353000384,54205.25026656 2025-10-18,20:03:23.000,291,11059377,-795,0,1760817802,13463.07493165999,428.98389915000007,54205.32013776 2025-10-18,20:03:24.000,291,11059324,-795,0,1760817803,13464.05843292,427.8842348699982,54205.27122792 2025-10-18,20:03:25.000,291,11059364,-795,0,1760817804,13462.906523909995,428.6032461299983,54205.285202160005 2025-10-18,20:03:26.000,291,11059399,-795,0,1760817805,13464.503029380001,427.9617752999984,54205.25725368001 2025-10-18,20:03:27.000,291,11059308,-795,0,1760817806,13464.41545734999,426.96784797000146,54205.34109912 2025-10-18,20:03:28.000,291,11059346,-795,0,1760817807,13463.506055500002,426.80571798000165,54205.27821504001 2025-10-18,20:03:29.000,291,11059400,-795,0,1760817808,13463.674463249998,427.87013660999946,54205.18039536001 2025-10-18,20:03:30.000,291,11059396,-795,0,1760817809,13463.822662069993,426.7634231999982,54205.37603472001 2025-10-18,20:03:31.000,291,11059320,-795,0,1760817810,13463.573418599997,427.54587662999984,54205.5786612 2025-10-18,20:03:32.000,291,11059318,-795,0,1760817811,13463.849607309989,426.699981030004,54205.76032632001 2025-10-18,20:03:33.000,291,11059373,-675,0,1760817812,13462.232892909997,426.6012932099984,54205.87212024 2025-10-18,20:03:34.000,291,11059381,-795,0,1760817813,13461.687251799995,427.3907957699994,54205.88609448 2025-10-18,20:03:35.000,291,11059377,-795,0,1760817814,13461.565998219994,428.08161051000206,54206.03981112 2025-10-18,20:03:36.000,291,11059371,-795,0,1760817815,13460.926048770001,426.8973566700006,54206.17955352 2025-10-18,20:03:37.000,291,11059358,-795,0,1760817816,13461.094456519997,427.0594866600004,54206.35423152001 2025-10-18,20:03:38.000,291,11059361,-795,0,1760817817,13460.279363009999,426.36162278999836,54206.29833456 2025-10-18,20:03:39.000,291,11059387,-795,0,1760817818,13459.619204629991,427.20046926000214,54206.207502 2025-10-18,20:03:40.000,291,11059355,-795,0,1760817819,13460.245681459994,426.26293497000006,54206.172566400004 2025-10-18,20:03:41.000,291,11059390,-795,0,1760817820,13460.218736219998,426.3334262700009,54206.305321679996 2025-10-18,20:03:42.000,291,11059365,-795,0,1760817821,13460.225472529994,425.7976923899987,54206.32628304 2025-10-18,20:03:43.000,291,11059379,-795,0,1760817822,13461.067511280002,424.34557160999975,54206.36820576 2025-10-18,20:03:44.000,291,11059339,-795,0,1760817823,13460.077273709998,424.43016116999934,54206.54288376 2025-10-18,20:03:45.000,291,11059310,-795,0,1760817824,13459.801084999992,425.4381867600023,54206.745510240005 2025-10-18,20:03:46.000,291,11059350,-795,0,1760817825,13460.811531499996,424.0283607599995,54207.011020800004 2025-10-18,20:03:47.000,291,11059338,-795,0,1760817826,13459.15439923999,423.78869033999945,54207.17172456001 2025-10-18,20:03:48.000,291,11059385,-795,0,1760817827,13458.824320049993,423.7111499099992,54207.36037680001 2025-10-18,20:03:49.000,291,11059362,-795,0,1760817828,13457.854291409989,423.42213558000367,54207.45120936 2025-10-18,20:03:50.000,291,11059359,-795,0,1760817829,13456.641755609999,423.60541296000156,54207.66082296 2025-10-18,20:03:51.000,291,11059360,-795,0,1760817830,13456.79669073999,424.1270485799978,54207.751655520005 2025-10-18,20:03:52.000,291,11059406,-795,0,1760817831,13456.513765719988,421.46247743999993,54207.78659112 2025-10-18,20:03:53.000,291,11059387,-795,0,1760817832,13455.038513829997,421.54001787000016,54208.11498576 2025-10-18,20:03:54.000,291,11059400,-795,0,1760817833,13454.492872719995,423.1401703800002,54208.2687024 2025-10-18,20:03:55.000,291,11059382,-795,0,1760817834,13454.58718106,421.3496913600029,54208.22677968001 2025-10-18,20:03:56.000,291,11059329,-795,0,1760817835,13453.825978029992,420.6659257499996,54208.32459936001 2025-10-18,20:03:57.000,291,11059362,-795,0,1760817836,13453.44200835999,421.89952350000385,54208.4084448 2025-10-18,20:03:58.000,291,11059403,-795,0,1760817837,13453.32075477999,419.91871797000204,54208.422419040005 2025-10-18,20:03:59.000,291,11059358,-795,0,1760817838,13452.18231838999,420.1513392600027,54208.38049632 2025-10-18,20:04:00.000,291,11059343,-795,0,1760817839,13451.730985619994,421.35674049000227,54208.590109920005 2025-10-18,20:04:01.000,291,11059400,-795,0,1760817840,13453.111929169994,419.6649492900033,54208.84164624 2025-10-18,20:04:02.000,291,11059383,-795,0,1760817841,13451.650149899993,418.83315194999886,54208.94645304001 2025-10-18,20:04:03.000,291,11059389,-795,0,1760817842,13450.74074804999,419.7424897200035,54209.023311360004 2025-10-18,20:04:04.000,291,11059381,-795,0,1760817843,13450.552131369994,418.5300393600046,54209.1071568 2025-10-18,20:04:05.000,291,11059343,-795,0,1760817844,13450.329833139993,418.0366002599985,54209.10016968 2025-10-18,20:04:06.000,291,11059379,-795,0,1760817845,13449.346331879999,418.3538111099988,54209.29580904 2025-10-18,20:04:07.000,291,11059355,-795,0,1760817846,13447.830662129993,417.6982420200002,54209.49843552001 2025-10-18,20:04:08.000,291,11059354,-795,0,1760817847,13448.30220382999,416.9721816300007,54209.56830672001 2025-10-18,20:04:09.000,291,11059323,-795,0,1760817848,13446.826951939998,417.2400485699982,54209.60324232 2025-10-18,20:04:10.000,291,11059357,-795,0,1760817849,13446.779797769988,417.48676812000485,54209.931636960006 2025-10-18,20:04:11.000,291,11059380,-795,0,1760817850,13446.618126330002,417.29644161000033,54210.099327840006 2025-10-18,20:04:12.000,291,11059361,-795,0,1760817851,13445.92428639999,416.8100516400009,54210.050418000006 2025-10-18,20:04:13.000,291,11059370,-795,0,1760817852,13446.13311201,417.01447641000414,54210.1552248 2025-10-18,20:04:14.000,291,11059338,-795,0,1760817853,13445.76261495999,416.52103730999806,54210.28798008001 2025-10-18,20:04:15.000,291,11059352,-795,0,1760817854,13445.412326839993,416.6479216500011,54210.50458080001 2025-10-18,20:04:16.000,291,11059370,-795,0,1760817855,13444.82626786999,416.16153168000164,54210.44868384 2025-10-18,20:04:17.000,291,11059402,-795,0,1760817856,13444.66459642999,415.8090751800046,54210.6792588 2025-10-18,20:04:18.000,291,11059351,-795,0,1760817857,13444.011174359992,415.8231734400033,54210.96573072 2025-10-18,20:04:19.000,291,11059404,-795,0,1760817858,13443.068090959998,415.7244856199977,54210.83297544 2025-10-18,20:04:20.000,291,11059341,-795,0,1760817859,13443.263443949989,415.9712051700044,54211.18931856 2025-10-18,20:04:21.000,291,11059368,-795,0,1760817860,13442.47529568,415.7244856199977,54211.41290640001 2025-10-18,20:04:22.000,291,11059371,-795,0,1760817861,13442.151952799999,415.73153475000436,54211.51072608001 2025-10-18,20:04:23.000,291,11059363,-795,0,1760817862,13442.138480179994,415.61874867000006,54211.727326800006 2025-10-18,20:04:24.000,291,11059353,-795,0,1760817863,13441.734301579992,415.4636678099996,54211.79021088 2025-10-18,20:04:25.000,291,11059349,-795,0,1760817864,13441.895973019993,415.2803904300017,54211.81117224 2025-10-18,20:04:26.000,291,11059355,-795,0,1760817865,13442.18563434999,414.808098720001,54212.05572144001 2025-10-18,20:04:27.000,291,11059374,-795,0,1760817866,13441.963336119989,415.06186739999976,54212.258347920004 2025-10-18,20:04:28.000,291,11059390,-795,0,1760817867,13441.464849179996,414.37105266000435,54212.37014184001 2025-10-18,20:04:29.000,291,11059364,-795,0,1760817868,13441.242550949995,414.80104959000164,54212.26533504 2025-10-18,20:04:30.000,291,11059369,-795,0,1760817869,13441.060670579995,415.0407200100017,54212.495910000005 2025-10-18,20:04:31.000,291,11059360,-795,0,1760817870,13441.04719795999,415.14645695999934,54212.67757512 2025-10-18,20:04:32.000,291,11059323,-715,0,1760817871,13440.858581279994,415.4284221600028,54212.90815008 2025-10-18,20:04:33.000,291,11059407,-795,0,1760817872,13440.757536629993,415.7949769199986,54213.15269928 2025-10-18,20:04:34.000,291,11059379,-795,0,1760817873,13440.568919949998,416.12628603000485,54213.29244168 2025-10-18,20:04:35.000,291,11059359,-795,0,1760817874,13441.11456106,416.3800547100036,54213.41122272 2025-10-18,20:04:36.000,291,11059323,-795,0,1760817875,13440.872053899999,416.38710384000296,54213.67673328 2025-10-18,20:04:37.000,291,11059364,-795,0,1760817876,13441.774719439993,415.8866156100048,54213.8234628 2025-10-18,20:04:38.000,291,11059353,-795,0,1760817877,13440.259049690001,416.626774260003,54214.01910216 2025-10-18,20:04:39.000,291,11059363,-795,0,1760817878,13439.98959728999,416.8100516400009,54214.102947600004 2025-10-18,20:04:40.000,291,11059345,-795,0,1760817879,13439.95591574,416.1192368999982,54214.31954832 2025-10-18,20:04:41.000,291,11059345,-795,0,1760817880,13439.342911530002,416.1897281999991,54214.42435512 2025-10-18,20:04:42.000,291,11059369,-795,0,1760817881,13438.75685256,416.42234948999976,54214.61999448001 2025-10-18,20:04:43.000,291,11059382,-795,0,1760817882,13438.97915079,416.0346473399986,54214.592046 2025-10-18,20:04:44.000,291,11059332,-795,0,1760817883,13439.019568650001,415.4777660699983,54214.438329360004 2025-10-18,20:04:45.000,291,11059362,-795,0,1760817884,13438.480663849994,415.50596259000304,54214.508200560005 2025-10-18,20:04:46.000,291,11059391,-795,0,1760817885,13438.79053410999,415.09006392000447,54214.69685280001 2025-10-18,20:04:47.000,291,11059315,-795,0,1760817886,13439.181240090002,414.15957876000175,54214.724801280005 2025-10-18,20:04:48.000,291,11059359,-795,0,1760817887,13439.086931749996,414.4979370000001,54214.75973688 2025-10-18,20:04:49.000,291,11059322,-795,0,1760817888,13438.244892999988,414.3992491800018,54214.68986568 2025-10-18,20:04:50.000,291,11059417,-795,0,1760817889,13438.69622577,413.60269749000145,54214.90646640001 2025-10-18,20:04:51.000,291,11059300,-795,0,1760817890,13438.702962079995,413.2361427299984,54215.03922168 2025-10-18,20:04:52.000,291,11059356,-795,0,1760817891,13438.015858459992,413.320732289998,54215.10210576001 2025-10-18,20:04:53.000,291,11059387,-795,0,1760817892,13437.820505470001,412.70040885000344,54215.08813152 2025-10-18,20:04:54.000,291,11059389,-795,0,1760817893,13437.827241779996,412.784998410003,54215.13704136 2025-10-18,20:04:55.000,291,11059345,-795,0,1760817894,13436.365462509995,412.4607384300034,54215.130054240006 2025-10-18,20:04:56.000,291,11059372,-795,0,1760817895,13436.702278010001,412.3831980000032,54215.297745120006 2025-10-18,20:04:57.000,291,11059351,-795,0,1760817896,13436.17684583,411.81221847000415,54215.31171936 2025-10-18,20:04:58.000,291,11059371,-795,0,1760817897,13436.43282560999,411.3187793699981,54215.7099852 2025-10-18,20:04:59.000,291,11059380,-795,0,1760817898,13436.37219881999,412.08008541000163,54215.53530720001 2025-10-18,20:05:00.000,291,11059352,-795,0,1760817899,13436.709014319997,411.61484283000027,54216.41568432001 2025-10-18,20:05:01.000,291,11059388,-795,0,1760817900,13436.41935299,411.3258285000047,54216.62529792 2025-10-18,20:05:02.000,291,11059375,-795,0,1760817901,13435.981492839994,411.4809093599979,54216.92574408001 2025-10-18,20:05:03.000,291,11059384,-795,0,1760817902,13436.33178095999,411.04386330000125,54217.072473600005 2025-10-18,20:05:04.000,291,11059336,-795,0,1760817903,13435.860239259993,410.3459994299992,54217.30304856001 2025-10-18,20:05:05.000,291,11059350,-795,0,1760817904,13435.09229991999,410.064034230003,54217.561572 2025-10-18,20:05:06.000,291,11059392,-795,0,1760817905,13434.964310029995,410.14157466000324,54217.77817272 2025-10-18,20:05:07.000,291,11059367,-795,0,1760817906,13434.876737999999,409.58469339000294,54217.90394088001 2025-10-18,20:05:08.000,291,11059273,-795,0,1760817907,13434.108798659996,409.7256759900047,54217.85503104001 2025-10-18,20:05:09.000,291,11059366,-795,0,1760817908,13434.155952829991,409.37321949000034,54217.72926288 2025-10-18,20:05:10.000,291,11059338,-795,0,1760817909,13433.73156529999,409.52125122000143,54217.97381208001 2025-10-18,20:05:11.000,291,11059414,-795,0,1760817910,13433.354331939998,409.4225634000031,54218.12054160001 2025-10-18,20:05:12.000,291,11059414,-795,0,1760817911,13433.516003379998,409.27453167000203,54218.21836128001 2025-10-18,20:05:13.000,291,11059353,-795,0,1760817912,13433.253287289997,409.41551427000377,54218.50483320001 2025-10-18,20:05:14.000,291,11059353,-795,0,1760817913,13433.340859319993,409.1335490700003,54218.595665759996 2025-10-18,20:05:15.000,291,11059318,-795,0,1760817914,13432.997307509992,409.4084651400044,54218.72842104 2025-10-18,20:05:16.000,291,11059391,-795,0,1760817915,13432.943417030001,409.0207629900033,54218.819253600006 2025-10-18,20:05:17.000,291,11059350,-795,0,1760817916,13432.83563606999,408.5766678,54218.965983120004 2025-10-18,20:05:18.000,291,11059382,-795,0,1760817917,13432.80195452,408.78109257000324,54219.09175128 2025-10-18,20:05:19.000,291,11059353,-795,0,1760817918,13431.825189570001,408.8233873499994,54219.00790584001 2025-10-18,20:05:20.000,291,11059374,-795,0,1760817919,13432.71438248999,408.5273238900045,54219.0987384 2025-10-18,20:05:21.000,291,11059369,-795,0,1760817920,13432.84237238,408.54847128000256,54219.39219744001 2025-10-18,20:05:22.000,291,11059412,-795,0,1760817921,13432.47861164,408.99256646999856,54219.52495272 2025-10-18,20:05:23.000,291,11059361,-795,0,1760817922,13433.105088470002,408.8374856099981,54219.60181104 2025-10-18,20:05:24.000,291,11059354,-795,0,1760817923,13433.320650389993,408.4920782400004,54219.538926960005 2025-10-18,20:05:25.000,291,11059293,-795,0,1760817924,13433.273496219997,408.6048643200047,54219.636746640004 2025-10-18,20:05:26.000,291,11059339,-795,0,1760817925,13433.280232529993,408.97846820999985,54219.804437520004 2025-10-18,20:05:27.000,291,11059312,-795,0,1760817926,13433.77871947,408.3933904200021,54219.9022572 2025-10-18,20:05:28.000,291,11059365,-795,0,1760817927,13434.358042129992,408.09027783000056,54219.88129584 2025-10-18,20:05:29.000,291,11059387,-795,0,1760817928,13433.92018198,408.54847128000256,54219.95116704 2025-10-18,20:05:30.000,291,11059382,-795,0,1760817929,13434.108798659996,408.703552140003,54220.19571624 2025-10-18,20:05:31.000,291,11059363,-795,0,1760817930,13434.290679029997,408.0973269599999,54220.27956168001 2025-10-18,20:05:32.000,291,11059315,-795,0,1760817931,13433.91344566999,408.20306391000486,54220.34943288001 2025-10-18,20:05:33.000,291,11059368,-795,0,1760817932,13434.068380799996,408.3088008600025,54220.3913556 2025-10-18,20:05:34.000,291,11059373,-795,0,1760817933,13434.371514749997,408.5625695400013,54220.39834272001 2025-10-18,20:05:35.000,291,11059356,-795,0,1760817934,13434.108798659996,408.5414221500032,54220.46821392001 2025-10-18,20:05:36.000,291,11059373,-795,0,1760817935,13434.506240950002,408.0620813100031,54220.58699496001 2025-10-18,20:05:37.000,291,11059348,-795,0,1760817936,13435.03840944,408.43568519999826,54220.81756992 2025-10-18,20:05:38.000,291,11059358,-795,0,1760817937,13435.01146419999,408.54847128000256,54220.880454000006 2025-10-18,20:05:39.000,291,11059361,-795,0,1760817938,13435.631204719997,407.87880392999796,54220.810582800004 2025-10-18,20:05:40.000,291,11059323,-795,0,1760817939,13436.10948272999,407.7237230700048,54220.99224792001 2025-10-18,20:05:41.000,291,11059357,-795,0,1760817940,13436.10948272999,407.7025756799994,54221.17391304 2025-10-18,20:05:42.000,291,11059359,-795,0,1760817941,13435.974756529999,407.3007752699996,54221.25775848001 2025-10-18,20:05:43.000,291,11059328,-795,0,1760817942,13436.23073630999,406.96241703000123,54221.32762968001 2025-10-18,20:05:44.000,291,11059352,-795,0,1760817943,13435.974756529999,407.53339656000026,54221.57217888001 2025-10-18,20:05:45.000,291,11059354,-795,0,1760817944,13435.691831509997,407.0963505000036,54221.64205008001 2025-10-18,20:05:46.000,291,11059362,-795,0,1760817945,13435.914129739998,406.63110792000225,54221.73986976001 2025-10-18,20:05:47.000,291,11059395,-795,0,1760817946,13435.920866049993,407.25143136000406,54221.90756064001 2025-10-18,20:05:48.000,291,11059394,-795,0,1760817947,13435.644677340002,407.0540557200002,54221.92852200001 2025-10-18,20:05:49.000,291,11059382,-795,0,1760817948,13436.264417859995,406.54651836000266,54221.69095992001 2025-10-18,20:05:50.000,291,11059367,-795,0,1760817949,13436.776377419992,407.4276596100026,54221.92153488 2025-10-18,20:05:51.000,291,11059410,-795,0,1760817950,13437.146874469989,407.787165239999,54222.08223864 2025-10-18,20:05:52.000,291,11059409,-795,0,1760817951,13438.015858459992,407.17389093000384,54222.319800720004 2025-10-18,20:05:53.000,291,11059329,-795,0,1760817952,13438.339201339993,407.1527435399985,54222.508452960006 2025-10-18,20:05:54.000,291,11059365,-795,0,1760817953,13438.65580791,407.84355828000116,54222.5224272 2025-10-18,20:05:55.000,291,11059360,-795,0,1760817954,13438.783797799995,407.3289717900043,54222.51544008 2025-10-18,20:05:56.000,291,11059338,-795,0,1760817955,13439.073459129992,406.5958622699982,54222.704092320004 2025-10-18,20:05:57.000,291,11059408,-795,0,1760817956,13438.95894186,406.7368448699999,54222.73902792 2025-10-18,20:05:58.000,291,11059387,-795,0,1760817957,13439.120613300001,406.6522553100003,54222.78095064 2025-10-18,20:05:59.000,291,11059381,-795,0,1760817958,13438.925260309996,405.6865245000008,54222.62024688 2025-10-18,20:06:00.000,291,11059350,-795,0,1760817959,13438.844424589995,405.38341190999927,54222.68313096 2025-10-18,20:06:01.000,291,11059367,-795,0,1760817960,13438.534554329999,405.60193494000123,54222.64819536001 2025-10-18,20:06:02.000,291,11059401,-795,0,1760817961,13438.952205549991,405.1296432300005,54222.606272640005 2025-10-18,20:06:03.000,291,11059407,-795,0,1760817962,13439.093668059992,405.0521028000003,54222.7320408 2025-10-18,20:06:04.000,291,11059324,-795,0,1760817963,13438.945469239996,405.2776749600016,54222.71107944 2025-10-18,20:06:05.000,291,11059376,-795,0,1760817964,13438.985887099996,405.15783974999795,54222.52941432001 2025-10-18,20:06:06.000,291,11059335,-795,0,1760817965,13438.339201339993,404.8053832500009,54222.59928552001 2025-10-18,20:06:07.000,291,11059359,-795,0,1760817966,13438.197738829993,405.193085400002,54222.56434992 2025-10-18,20:06:08.000,291,11059388,-795,0,1760817967,13437.995649529992,405.5737384200038,54222.58531128 2025-10-18,20:06:09.000,291,11059335,-795,0,1760817968,13437.908077499997,405.2565275700035,54222.62723400001 2025-10-18,20:06:10.000,291,11059396,-795,0,1760817969,13437.860923330001,404.97456237000006,54222.52941432001 2025-10-18,20:06:11.000,291,11059339,-795,0,1760817970,13437.402854249995,405.79931057999784,54222.58531128 2025-10-18,20:06:12.000,291,11059376,-795,0,1760817971,13437.39611794,405.9543914399983,54222.536401440004 2025-10-18,20:06:13.000,291,11059376,-795,0,1760817972,13437.51063520999,405.81340884000383,54222.50146584001 2025-10-18,20:06:14.000,291,11059338,-795,0,1760817973,13437.800296540001,406.2293075100024,54222.43159464001 2025-10-18,20:06:15.000,291,11059346,-795,0,1760817974,13437.4365358,407.03995746000146,54222.45954312001 2025-10-18,20:06:16.000,291,11059431,-795,0,1760817975,13437.604943549995,407.03995746000146,54222.62723400001 2025-10-18,20:06:17.000,291,11059365,-795,0,1760817976,13438.258365619993,406.8989748599997,54222.66915672001 2025-10-18,20:06:18.000,291,11059331,-795,0,1760817977,13437.61841617,407.89290219000395,54222.66915672001 2025-10-18,20:06:19.000,291,11059332,-795,0,1760817978,13437.315282219999,408.0197865299997,54222.557362800006 2025-10-18,20:06:20.000,291,11059343,-795,0,1760817979,13437.30854590999,407.61798611999984,54222.6621696 2025-10-18,20:06:21.000,291,11059339,-795,0,1760817980,13437.402854249995,407.80126349999773,54222.79492488001 2025-10-18,20:06:22.000,291,11059387,-795,0,1760817981,13437.32875483999,408.23830956000165,54222.843834720006 2025-10-18,20:06:23.000,291,11059423,-795,0,1760817982,13437.261391739994,408.28765347000444,54222.87877032 2025-10-18,20:06:24.000,291,11059332,-795,0,1760817983,13437.167083399989,408.4427343300049,54222.69710520001 2025-10-18,20:06:25.000,291,11059343,-795,0,1760817984,13436.466507159996,408.5625695400013,54222.76697640001 2025-10-18,20:06:26.000,291,11059346,-795,0,1760817985,13436.5608155,408.73174866000045,54222.82986048 2025-10-18,20:06:27.000,291,11059413,-795,0,1760817986,13436.075801179999,408.9220751699977,54222.80889912 2025-10-18,20:06:28.000,291,11059350,-795,0,1760817987,13436.143164279994,409.1124016800022,54222.73902792 2025-10-18,20:06:29.000,291,11059413,-795,0,1760817988,13436.19031844999,409.45075992000056,54222.57133704 2025-10-18,20:06:30.000,291,11059391,-795,0,1760817989,13436.055592249999,409.2674825400027,54222.57133704 2025-10-18,20:06:31.000,291,11059369,-795,0,1760817990,13435.765930920003,409.54944773999887,54222.43159464001 2025-10-18,20:06:32.000,291,11059369,-795,0,1760817991,13436.27115416999,410.05698510000366,54222.37569768 2025-10-18,20:06:33.000,291,11059388,-795,0,1760817992,13436.1566369,409.9723955400041,54222.5922984 2025-10-18,20:06:34.000,291,11059353,-795,0,1760817993,13436.35198988999,409.94419901999936,54222.40364616 2025-10-18,20:06:35.000,291,11059345,-795,0,1760817994,13436.594497049991,410.11337813999853,54222.452556 2025-10-18,20:06:36.000,291,11059333,-795,0,1760817995,13436.52039764,410.1697711800007,54222.24294240001 2025-10-18,20:06:37.000,291,11059322,-795,0,1760817996,13437.167083399989,409.9582972799981,54222.0682644 2025-10-18,20:06:38.000,291,11059348,-795,0,1760817997,13437.066038749988,409.7750199000002,54222.04031592 2025-10-18,20:06:39.000,291,11059406,-795,0,1760817998,13437.005411959988,410.0217394499996,54221.718908400006 2025-10-18,20:06:40.000,291,11059389,-795,0,1760817999,13437.342227459994,410.1838694399994,54221.66301144001 2025-10-18,20:06:41.000,291,11059393,-795,0,1760818000,13437.65209771999,410.15567292000196,54221.64205008001 2025-10-18,20:06:42.000,291,11059392,-795,0,1760818001,13438.009122149997,410.1345255300039,54221.53724328 2025-10-18,20:06:43.000,291,11059341,-795,0,1760818002,13437.833978089991,410.2120659600041,54221.215835760006 2025-10-18,20:06:44.000,291,11059373,-795,0,1760818003,13438.116903109993,410.4164907300001,54220.99224792001 2025-10-18,20:06:45.000,291,11059354,-795,0,1760818004,13438.339201339993,410.53632594000374,54220.9153896 2025-10-18,20:06:46.000,291,11059376,-795,0,1760818005,13438.312256099998,410.395343340002,54220.85250552001 2025-10-18,20:06:47.000,291,11059353,-795,0,1760818006,13438.79053410999,410.2614098699996,54220.74769872 2025-10-18,20:06:48.000,291,11059395,-795,0,1760818007,13439.006096029996,410.3107537800024,54220.6009692 2025-10-18,20:06:49.000,291,11059385,-795,0,1760818008,13439.369856769998,410.3459994299992,54220.50314952 2025-10-18,20:06:50.000,291,11059385,-795,0,1760818009,13439.578682379994,410.17682031000004,54220.545072240006 2025-10-18,20:06:51.000,291,11059377,-795,0,1760818010,13439.75382644,410.42353985999944,54220.531098 2025-10-18,20:06:52.000,291,11059344,-795,0,1760818011,13440.03001514999,410.5151785499984,54220.51712376001 2025-10-18,20:06:53.000,291,11059389,-795,0,1760818012,13440.11758718,410.3178029100018,54220.377381360006 2025-10-18,20:06:54.000,291,11059390,-795,0,1760818013,13440.279258620001,410.5927189799986,54220.258600320005 2025-10-18,20:06:55.000,291,11059354,-795,0,1760818014,13440.211895519991,410.79714375000185,54220.307510160004 2025-10-18,20:06:56.000,291,11059389,-795,0,1760818015,13440.023278839995,410.9310772200042,54220.37039424001 2025-10-18,20:06:57.000,291,11059396,-795,0,1760818016,13440.184950279996,410.5927189799986,54220.2166776 2025-10-18,20:06:58.000,291,11059377,-795,0,1760818017,13439.585418689989,410.91697895999823,54220.16776776 2025-10-18,20:06:59.000,291,11059293,-795,0,1760818018,13439.457428799993,410.8746841800021,54219.94417992001 2025-10-18,20:07:00.000,291,11059337,-795,0,1760818019,13439.315966289993,410.59976810999797,54219.95116704 2025-10-18,20:07:01.000,291,11059360,-795,0,1760818020,13439.127349609997,410.1697711800007,54219.83937312 2025-10-18,20:07:02.000,291,11059359,-795,0,1760818021,13439.053250199991,410.64911202000076,54219.79745040001 2025-10-18,20:07:04.000,291,11059377,-795,0,1760818023,13438.500872779994,410.5574733300018,54219.50399136 2025-10-18,20:07:05.000,291,11059373,-795,0,1760818024,13438.211211449998,410.53632594000374,54219.538926960005 2025-10-18,20:07:06.000,291,11059382,-795,0,1760818025,13438.366146579989,410.5292768100044,54219.38521032 2025-10-18,20:07:07.000,291,11059366,-795,0,1760818026,13438.372882889998,410.94517548000294,54219.39219744001 2025-10-18,20:07:08.000,291,11059342,-795,0,1760818027,13438.372882889998,411.22714067999914,54219.29437776001 2025-10-18,20:07:09.000,291,11059372,-795,0,1760818028,13438.123639420002,411.26943546000257,54219.14764824001 2025-10-18,20:07:10.000,291,11059362,-795,0,1760818029,13437.780087610001,411.424516320003,54218.965983120004 2025-10-18,20:07:11.000,291,11059345,-795,0,1760818030,13437.928286429997,411.960250199998,54218.8541892 2025-10-18,20:07:12.000,291,11059384,-795,0,1760818031,13437.712724509991,412.1294293200044,54218.91008616001 2025-10-18,20:07:13.000,291,11059380,-795,0,1760818032,13438.076485249992,412.5805736399998,54218.84720208 2025-10-18,20:07:14.000,291,11059336,-795,0,1760818033,13438.103430490002,412.8061458000011,54218.81226648001 2025-10-18,20:07:15.000,291,11059387,-795,0,1760818034,13437.941759050002,412.6933597200041,54218.69348544001 2025-10-18,20:07:16.000,291,11059362,-795,0,1760818035,13438.063012630002,413.29253577000054,54218.62361424001 2025-10-18,20:07:17.000,291,11059356,-795,0,1760818036,13438.143848350002,413.97630138000386,54218.5397688 2025-10-18,20:07:18.000,291,11059351,-795,0,1760818037,13438.244892999988,414.03269441999873,54218.47688472001 2025-10-18,20:07:19.000,291,11059337,-795,0,1760818038,13438.103430490002,414.49088787000073,54218.25329688 2025-10-18,20:07:20.000,291,11059358,-795,0,1760818039,13438.332465029998,415.2803904300017,54218.197399920005 2025-10-18,20:07:21.000,291,11059348,-795,0,1760818040,13438.420037059994,415.7738295300005,54218.28124536 2025-10-18,20:07:22.000,291,11059352,-795,0,1760818041,13438.61539005,415.52006085000176,54218.28124536 2025-10-18,20:07:23.000,291,11059376,-795,0,1760818042,13438.783797799995,415.65399432000413,54218.078618880005 2025-10-18,20:07:24.000,291,11059360,-795,0,1760818043,13438.622126359995,416.1333351600042,54217.924902239996 2025-10-18,20:07:25.000,291,11059305,-795,0,1760818044,13439.073459129992,416.168580810001,54217.63843032001 2025-10-18,20:07:26.000,291,11059369,-795,0,1760818045,13439.390065699998,416.2179247200038,54217.589520479996 2025-10-18,20:07:27.000,291,11059324,-795,0,1760818046,13439.289021049997,416.4364477499985,54217.50567504 2025-10-18,20:07:28.000,291,11059361,-795,0,1760818047,13439.059986510001,416.7466094699994,54217.46375232 2025-10-18,20:07:29.000,291,11059346,-795,0,1760818048,13439.558473449993,416.9933290199988,54217.23317736001 2025-10-18,20:07:30.000,291,11059345,-795,0,1760818049,13440.063696699995,417.070869449999,54217.037538 2025-10-18,20:07:31.000,291,11059349,-795,0,1760818050,13440.151268729991,417.17660640000395,54216.94670544001 2025-10-18,20:07:32.000,291,11059359,-795,0,1760818051,13440.407248509997,417.2329994399988,54216.98164104 2025-10-18,20:07:33.000,291,11059370,-795,0,1760818052,13440.898999139994,417.5008663800036,54216.89779560001 2025-10-18,20:07:34.000,291,11059352,-795,0,1760818053,13441.29644143,417.5502102899991,54216.76504032 2025-10-18,20:07:35.000,291,11059359,-795,0,1760818054,13441.552421209992,417.74758593000297,54216.54145248001 2025-10-18,20:07:36.000,291,11059352,-795,0,1760818055,13441.963336119989,418.1070915599994,54216.49952976 2025-10-18,20:07:37.000,291,11059323,-715,0,1760818056,13442.24626113999,418.24102503000177,54216.569400960005 2025-10-18,20:07:38.000,291,11059376,-795,0,1760818057,13442.19237066,418.7133167400025,54216.52747824 2025-10-18,20:07:39.000,291,11059371,-795,0,1760818058,13441.902709329988,419.0869206300049,54216.24799344001 2025-10-18,20:07:40.000,291,11059362,-795,0,1760818059,13441.875764089993,419.14331366999977,54215.97549576 2025-10-18,20:07:41.000,291,11059368,-795,0,1760818060,13441.491794419991,419.52396669000154,54215.79383064001 2025-10-18,20:07:42.000,291,11059383,-795,0,1760818061,13441.303177739996,419.9469144899995,54215.71697232 2025-10-18,20:07:43.000,291,11059407,-795,0,1760818062,13441.181924159995,420.09494622000057,54215.54928144 2025-10-18,20:07:44.000,291,11059395,-795,0,1760818063,13440.791218179998,420.2147814300042,54215.31870648001 2025-10-18,20:07:45.000,291,11059357,-795,0,1760818064,13440.94615330999,420.8773996500022,54215.06717016 2025-10-18,20:07:46.000,291,11059365,-795,0,1760818065,13441.25602357,421.2651018000033,54214.93441488001 2025-10-18,20:07:47.000,291,11059365,-795,0,1760818066,13441.31665036,421.4483791800012,54214.80864672 2025-10-18,20:07:48.000,291,11059357,-795,0,1760818067,13440.831636039999,421.8642778499998,54214.61300736 2025-10-18,20:07:49.000,291,11059342,-795,0,1760818068,13441.121297369995,422.0264078399996,54214.36147104001 2025-10-18,20:07:50.000,291,11059368,-795,0,1760818069,13441.02698902999,422.13214479000453,54213.94224384 2025-10-18,20:07:51.000,291,11059348,-795,0,1760818070,13441.020252719994,422.3506678199992,54213.73263024001 2025-10-18,20:07:52.000,291,11059389,-795,0,1760818071,13441.35706822,422.4211591200001,54213.550965120005 2025-10-18,20:07:53.000,291,11059351,-795,0,1760818072,13441.262759879995,422.2590291300003,54213.46013256 2025-10-18,20:07:54.000,291,11059379,-795,0,1760818073,13441.101088439995,422.49165042000095,54213.22955760001 2025-10-18,20:07:55.000,291,11059327,-795,0,1760818074,13441.22907832999,422.731320840001,54212.998982640005 2025-10-18,20:07:56.000,291,11059346,-795,0,1760818075,13441.39748608,422.7454190999997,54212.712510720005 2025-10-18,20:07:57.000,291,11059341,-795,0,1760818076,13441.05393427,422.78771388000314,54212.544819840004 2025-10-18,20:07:58.000,291,11059375,-795,0,1760818077,13440.723855079988,423.0203351700038,54212.27232216001 2025-10-18,20:07:59.000,291,11059359,-795,0,1760818078,13440.845108659989,423.3727916700009,54211.92995328 2025-10-18,20:08:00.000,291,11059341,-795,0,1760818079,13440.872053899999,423.30934949999937,54211.776236640006 2025-10-18,20:08:01.000,291,11059346,-795,0,1760818080,13440.912471759999,423.34459515000344,54211.64348136 2025-10-18,20:08:02.000,291,11059372,-795,0,1760818081,13441.000043789994,423.5631181799981,54211.46181624001 2025-10-18,20:08:03.000,291,11059345,-795,0,1760818082,13441.08761581999,423.6759042600024,54211.3779708 2025-10-18,20:08:04.000,291,11059365,-795,0,1760818083,13441.202133089995,423.4503321000011,54210.94476936 2025-10-18,20:08:05.000,291,11059380,-795,0,1760818084,13441.478321800001,423.54197079000005,54210.6792588 2025-10-18,20:08:06.000,291,11059365,-795,0,1760818085,13441.579366450002,423.8239359900035,54210.33688992001 2025-10-18,20:08:07.000,291,11059360,-795,0,1760818086,13441.613047999992,423.8098377300048,54210.12727632 2025-10-18,20:08:08.000,291,11059327,-795,0,1760818087,13441.828609919998,424.0283607599995,54209.95958544 2025-10-18,20:08:09.000,291,11059360,-795,0,1760818088,13442.077853389994,424.2398346600021,54209.87574000001 2025-10-18,20:08:10.000,291,11059347,-795,0,1760818089,13442.111534939999,424.5147507299989,54209.47048704001 2025-10-18,20:08:11.000,291,11059363,-795,0,1760818090,13442.32709685999,424.81786332000047,54209.33773176 2025-10-18,20:08:12.000,291,11059329,-795,0,1760818091,13442.050908149999,424.881305490002,54209.17004088 2025-10-18,20:08:13.000,291,11059335,-795,0,1760818092,13442.111534939999,424.8108141900011,54208.89754320001 2025-10-18,20:08:14.000,291,11059332,-795,0,1760818093,13442.219315899994,424.9447476600035,54208.70190384001 2025-10-18,20:08:15.000,291,11059348,-795,0,1760818094,13442.380987339995,425.21261460000096,54208.32459936001 2025-10-18,20:08:16.000,291,11059391,-795,0,1760818095,13442.731275459992,425.3676954600014,54208.11498576 2025-10-18,20:08:17.000,291,11059359,-795,0,1760818096,13442.690857599991,425.62851326999953,54207.98921760001 2025-10-18,20:08:18.000,291,11059341,-795,0,1760818097,13442.569604019991,425.6849063100017,54207.91235928001 2025-10-18,20:08:19.000,291,11059344,-795,0,1760818098,13442.663912359996,425.86818368999957,54207.73768128 2025-10-18,20:08:20.000,291,11059280,-755,0,1760818099,13442.61675819,425.76949587000126,54207.29050560001 2025-10-18,20:08:21.000,291,11059319,-795,0,1760818100,13442.670648669991,425.67080805000296,54207.20666016 2025-10-18,20:08:22.000,291,11059359,-795,0,1760818101,13442.657176050001,425.65670979000424,54206.96909808 2025-10-18,20:08:23.000,291,11059344,-795,0,1760818102,13442.724539149996,425.40999024000484,54206.71057464 2025-10-18,20:08:24.000,291,11059392,-795,0,1760818103,13442.751484389992,425.3676954600014,54206.61275496 2025-10-18,20:08:25.000,291,11059330,-795,0,1760818104,13442.731275459992,425.452285020001,54206.36820576 2025-10-18,20:08:26.000,291,11059366,-795,0,1760818105,13442.839056420002,425.06458286999987,54206.15859216 2025-10-18,20:08:27.000,291,11059348,-795,0,1760818106,13442.812111179992,424.82491244999983,54205.85115888001 2025-10-18,20:08:28.000,291,11059343,-795,0,1760818107,13442.987255239997,424.7121263700028,54205.72539072 2025-10-18,20:08:29.000,291,11059379,-795,0,1760818108,13443.276916569994,424.8742563600026,54205.54372560001 2025-10-18,20:08:30.000,291,11059347,-795,0,1760818109,13443.869711849991,424.8108141900011,54205.22930520001 2025-10-18,20:08:31.000,291,11059350,-795,0,1760818110,13444.172845799993,424.96589505000156,54205.15244688 2025-10-18,20:08:32.000,291,11059332,-795,0,1760818111,13444.408616649998,425.08573025999794,54205.0546272 2025-10-18,20:08:33.000,291,11059359,-795,0,1760818112,13444.73195953,425.0927793900046,54205.03366584 2025-10-18,20:08:34.000,291,11059368,-795,0,1760818113,13444.94752144999,425.3535972000027,54204.90789768 2025-10-18,20:08:35.000,291,11059398,-795,0,1760818114,13444.617442259994,425.55802196999866,54204.76116816 2025-10-18,20:08:36.000,291,11059321,-795,0,1760818115,13444.321044619988,425.6003167500021,54204.46770912001 2025-10-18,20:08:37.000,291,11059365,-795,0,1760818116,13444.112219009992,425.69195544000104,54204.20219856001 2025-10-18,20:08:38.000,291,11059389,-795,0,1760818117,13443.79561244,425.7624467400019,54204.19521144 2025-10-18,20:08:39.000,291,11059354,-795,0,1760818118,13443.095036199993,425.62851326999953,54204.02752056 2025-10-18,20:08:40.000,291,11059347,-795,0,1760818119,13442.47529568,425.6849063100017,54203.71310016 2025-10-18,20:08:41.000,291,11059395,-795,0,1760818120,13442.239524829994,425.9245767300017,54203.56637064 2025-10-18,20:08:42.000,291,11059338,-795,0,1760818121,13442.091326009999,426.0091662900013,54203.42662824 2025-10-18,20:08:43.000,291,11059348,-795,0,1760818122,13441.592839069992,426.0444119399981,54203.24496312001 2025-10-18,20:08:44.000,291,11059334,-795,0,1760818123,13440.96636223999,425.9668715099979,54202.937529840005 2025-10-18,20:08:45.000,291,11059386,-795,0,1760818124,13440.649755669998,426.4250649599999,54202.315676160004 2025-10-18,20:08:46.000,291,11059314,-795,0,1760818125,13440.346621719997,426.81981624000036,54202.23183072 2025-10-18,20:08:47.000,291,11059358,-795,0,1760818126,13440.11758718,427.00309361999825,54202.07112696001 2025-10-18,20:08:48.000,291,11059339,-795,0,1760818127,13439.639309169994,427.4330905500028,54201.784655040006 2025-10-18,20:08:49.000,291,11059366,-795,0,1760818128,13439.457428799993,427.75735053000244,54201.477221760004 2025-10-18,20:08:50.000,291,11059377,-795,0,1760818129,13438.925260309996,428.31423180000274,54201.211711200005 2025-10-18,20:08:51.000,291,11059342,-795,0,1760818130,13438.298783479993,428.59619699999894,54201.03004608 2025-10-18,20:08:52.000,291,11059292,-795,0,1760818131,13437.746406059996,428.9979974099988,54200.778509760006 2025-10-18,20:08:53.000,291,11059382,-795,0,1760818132,13437.35570008,429.533731290001,54200.55492192 2025-10-18,20:08:54.000,291,11059391,-795,0,1760818133,13437.106456609989,430.03421951999917,54200.3383212 2025-10-18,20:08:55.000,291,11059344,-795,0,1760818134,13436.709014319997,430.3020864600039,54200.07281064 2025-10-18,20:08:56.000,291,11059369,-795,0,1760818135,13436.35198988999,430.6897886099978,54199.85620992 2025-10-18,20:08:57.000,291,11059365,-795,0,1760818136,13435.813085089998,430.9999503299987,54199.76537736001 2025-10-18,20:08:58.000,291,11059321,-795,0,1760818137,13435.557105309992,431.13388380000106,54199.45794408001 2025-10-18,20:08:59.000,291,11059362,-795,0,1760818138,13435.449324349996,431.3876524799998,54199.24134336001 2025-10-18,20:09:00.000,291,11059365,-795,0,1760818139,13435.15966302,431.5991263800024,54198.8011548 2025-10-18,20:09:01.000,291,11059360,-795,0,1760818140,13434.84979275999,431.796502019999,54198.61948968001 2025-10-18,20:09:02.000,291,11059331,-795,0,1760818141,13434.667912389988,431.9304354900014,54198.28410792001 2025-10-18,20:09:03.000,291,11059377,-795,0,1760818142,13434.519713569993,432.18420417000016,54198.095455680006 2025-10-18,20:09:04.000,291,11059368,-795,0,1760818143,13434.075117109991,432.31813764000253,54197.80199664001 2025-10-18,20:09:05.000,291,11059376,-795,0,1760818144,13433.77871947,432.51551327999914,54197.522511840005 2025-10-18,20:09:06.000,291,11059366,-795,0,1760818145,13433.260023599993,432.69174152999767,54197.27796264001 2025-10-18,20:09:07.000,291,11059337,-795,0,1760818146,13433.010780129996,432.91026455999963,54197.14520736 2025-10-18,20:09:08.000,291,11059346,-795,0,1760818147,13432.61333783999,433.05124716000137,54196.91463240001 2025-10-18,20:09:09.000,291,11059369,-795,0,1760818148,13432.269786029989,433.10059107000416,54196.698031679996 2025-10-18,20:09:10.000,291,11059359,-795,0,1760818149,13431.892552669997,433.0019032499986,54196.37662416 2025-10-18,20:09:11.000,291,11059425,-795,0,1760818150,13431.818453259992,432.9666576000018,54196.194959039996 2025-10-18,20:09:12.000,291,11059354,-795,0,1760818151,13431.993597319997,432.8468223899981,54196.05521664001 2025-10-18,20:09:13.000,291,11059348,-795,0,1760818152,13431.811716949996,432.95255934000306,54195.99931968 2025-10-18,20:09:14.000,291,11059340,-795,0,1760818153,13431.717408609991,432.72698718000174,54195.82464168 2025-10-18,20:09:15.000,291,11059357,-795,0,1760818154,13431.49511037999,432.62829936000344,54195.559131120004 2025-10-18,20:09:16.000,291,11059347,-795,0,1760818155,13431.45469251999,432.57895545000065,54195.25868496 2025-10-18,20:09:17.000,291,11059288,-795,0,1760818156,13431.43448358999,432.51551327999914,54195.0630456 2025-10-18,20:09:18.000,291,11059354,-795,0,1760818157,13431.077459159998,432.34633415999997,54194.80452216 2025-10-18,20:09:19.000,291,11059372,-795,0,1760818158,13430.653071629997,432.03617243999906,54194.63683128 2025-10-18,20:09:20.000,291,11059360,-795,0,1760818159,13430.498136499991,431.9445337500001,54194.42721768001 2025-10-18,20:09:21.000,291,11059354,-795,0,1760818160,13430.35667398999,431.87404244999925,54194.2944624 2025-10-18,20:09:22.000,291,11059349,-795,0,1760818161,13429.891868599989,431.6696176800033,54194.25253968 2025-10-18,20:09:23.000,291,11059326,-795,0,1760818162,13429.507898930002,431.64847028999793,54194.11279728001 2025-10-18,20:09:24.000,291,11059308,-795,0,1760818163,13429.299073319991,431.4863402999981,54193.96606776 2025-10-18,20:09:25.000,291,11059374,-795,0,1760818164,13429.22497391,431.13388380000106,54193.65863448001 2025-10-18,20:09:26.000,291,11059373,-795,0,1760818165,13429.049829849995,431.0633925000002,54193.60273752 2025-10-18,20:09:27.000,291,11059334,-795,0,1760818166,13429.09698401999,430.6897886099978,54193.58177616 2025-10-18,20:09:28.000,291,11059357,-795,0,1760818167,13428.99593936999,430.4853638400018,54193.47696936 2025-10-18,20:09:29.000,291,11059354,-795,0,1760818168,13428.87468578999,430.25274255000113,54193.3861368 2025-10-18,20:09:30.000,291,11059371,-795,0,1760818169,13428.908367339995,430.11880907999875,54193.26735576 2025-10-18,20:09:31.000,291,11059343,-795,0,1760818170,13428.92183996,429.85799127000064,54193.2463944 2025-10-18,20:09:32.000,291,11059324,-795,0,1760818171,13428.665860179994,429.56192780999845,54193.1415876 2025-10-18,20:09:33.000,291,11059319,-795,0,1760818172,13428.490716120003,429.59012433000316,54193.18351032001 2025-10-18,20:09:34.000,291,11059322,-795,0,1760818173,13428.241472649992,429.6817630200021,54193.14857472 2025-10-18,20:09:35.000,291,11059313,-795,0,1760818174,13427.992229179996,429.70995953999955,54192.95992248 2025-10-18,20:09:36.000,291,11059344,-795,0,1760818175,13427.68235892,429.8156964900045,54192.89005128001 2025-10-18,20:09:37.000,291,11059371,-795,0,1760818176,13427.305125559993,429.72405779999826,54192.84114144001 2025-10-18,20:09:38.000,291,11059341,-795,0,1760818177,13427.082827329992,429.72405779999826,54193.0018452 2025-10-18,20:09:39.000,291,11059334,-795,0,1760818178,13426.934628509996,430.06946517000324,54193.02979368 2025-10-18,20:09:40.000,291,11059365,-795,0,1760818179,13426.469823119995,430.0765143000026,54192.6874248 2025-10-18,20:09:41.000,291,11059364,-795,0,1760818180,13426.294679059989,430.03421951999917,54192.827167200005 2025-10-18,20:09:42.000,291,11059377,-795,0,1760818181,13426.072380829988,430.13290734000475,54192.80620584 2025-10-18,20:09:43.000,291,11059363,-795,0,1760818182,13426.146480239993,430.4571673200044,54192.96690960001 2025-10-18,20:09:44.000,291,11059353,-795,0,1760818183,13426.159952859998,430.6827394799984,54192.91101264 2025-10-18,20:09:45.000,291,11059325,-795,0,1760818184,13425.829873670002,430.84486946999823,54193.09267776 2025-10-18,20:09:46.000,291,11059304,-795,0,1760818185,13425.45937661999,430.97175381000125,54192.90402552 2025-10-18,20:09:47.000,291,11059344,-795,0,1760818186,13425.42569507,431.0774907599989,54193.21844592 2025-10-18,20:09:48.000,291,11059323,-795,0,1760818187,13425.54021233999,431.1902768400032,54193.30229136001 2025-10-18,20:09:49.000,291,11059342,-795,0,1760818188,13425.36506828,431.3383085700043,54193.35818832 2025-10-18,20:09:50.000,291,11059368,-795,0,1760818189,13425.28423256,431.31716117999895,54193.232420160006 2025-10-18,20:09:51.000,291,11059364,-795,0,1760818190,13425.29770517999,431.4087998699979,54193.28831712 2025-10-18,20:09:52.000,291,11059331,-795,0,1760818191,13425.149506359994,431.36650509000174,54193.330239840005 2025-10-18,20:09:53.000,291,11059367,-795,0,1760818192,13425.15624266999,431.19732597000257,54193.47696936 2025-10-18,20:09:54.000,291,11059353,-795,0,1760818193,13425.28423256,431.33125943999767,54193.47696936 2025-10-18,20:09:55.000,291,11059354,-795,0,1760818194,13425.230342079994,431.2466698799981,54193.50491784 2025-10-18,20:09:56.000,291,11059324,-795,0,1760818195,13424.893526579988,431.1620803199985,54193.330239840005 2025-10-18,20:09:57.000,291,11059331,-795,0,1760818196,13424.651019420002,430.9788029400006,54193.29530424 2025-10-18,20:09:58.000,291,11059327,-795,0,1760818197,13424.691437280002,430.70388687000377,54193.35120120001 2025-10-18,20:09:59.000,291,11059310,-795,0,1760818198,13424.799218239998,430.3866760200035,54193.32325272001 2025-10-18,20:10:00.000,291,11059324,-795,0,1760818199,13424.853108720003,430.06946517000324,54193.26735576 2025-10-18,20:10:01.000,291,11059339,-795,0,1760818200,13424.866581339993,429.64651736999804,54193.42107240001 2025-10-18,20:10:02.000,291,11059367,-795,0,1760818201,13424.785745619993,429.18127479000395,54193.567801920006 2025-10-18,20:10:03.000,291,11059302,-795,0,1760818202,13424.704909899992,428.85701481000433,54193.58177616 2025-10-18,20:10:04.000,291,11059379,-795,0,1760818203,13424.536502149997,428.49750918000063,54193.60273752 2025-10-18,20:10:05.000,291,11059351,-795,0,1760818204,13424.32094022999,428.25078963000124,54193.41408528 2025-10-18,20:10:06.000,291,11059307,-795,0,1760818205,13424.14579617,427.96882442999777,54193.46998224001 2025-10-18,20:10:07.000,291,11059314,-795,0,1760818206,13423.903289009999,427.8137435700046,54193.546840560004 2025-10-18,20:10:08.000,291,11059377,-795,0,1760818207,13423.654045539988,427.64456444999814,54193.62369888 2025-10-18,20:10:09.000,291,11059373,-795,0,1760818208,13423.425010999992,427.5388275000005,54193.51190496001 2025-10-18,20:10:10.000,291,11059293,-795,0,1760818209,13422.933260369995,427.39784489999874,54193.42805952 2025-10-18,20:10:11.000,291,11059352,-795,0,1760818210,13422.69748951999,427.2075183900015,54193.616711760005 2025-10-18,20:10:12.000,291,11059325,-795,0,1760818211,13422.508872839993,427.08768317999784,54193.65164736 2025-10-18,20:10:13.000,291,11059355,-755,0,1760818212,13422.219211509997,427.0806340499985,54193.72151856 2025-10-18,20:10:14.000,291,11059321,-795,0,1760818213,13421.936286489996,427.1088305700032,54193.665621600005 2025-10-18,20:10:15.000,291,11059333,-795,0,1760818214,13421.56578944,426.80571798000165,54193.5957504 2025-10-18,20:10:16.000,291,11059358,-795,0,1760818215,13421.572525749994,426.6929319000046,54193.567801920006 2025-10-18,20:10:17.000,291,11059386,-795,0,1760818216,13421.56578944,426.8339144999991,54193.7704284 2025-10-18,20:10:18.000,291,11059395,-795,0,1760818217,13421.181819769998,426.9114549299993,54193.80536400001 2025-10-18,20:10:19.000,291,11059343,-795,0,1760818218,13420.939312609997,426.9467005800034,54193.74247992 2025-10-18,20:10:20.000,291,11059293,-795,0,1760818219,13420.595760799995,426.9607988400021,54193.567801920006 2025-10-18,20:10:21.000,291,11059356,-795,0,1760818220,13420.494716149995,426.77047233000485,54193.630686 2025-10-18,20:10:22.000,291,11059332,-795,0,1760818221,13420.42061673999,426.59424407999904,54193.65164736 2025-10-18,20:10:23.000,291,11059293,-795,0,1760818222,13420.52166138999,426.75637406999886,54193.3861368 2025-10-18,20:10:24.000,291,11059347,-795,0,1760818223,13420.784377479991,426.8762092800025,54193.70754432001 2025-10-18,20:10:25.000,291,11059307,-795,0,1760818224,13420.717014379996,426.7352266800008,54193.72151856 2025-10-18,20:10:26.000,291,11059327,-795,0,1760818225,13420.68333282999,426.5237527799982,54193.60972464001 2025-10-18,20:10:27.000,291,11059329,-795,0,1760818226,13420.737223309996,426.60834233999776,54193.53286632 2025-10-18,20:10:28.000,291,11059359,-795,0,1760818227,13420.717014379996,426.7352266800008,54193.53985344001 2025-10-18,20:10:29.000,291,11059329,-795,0,1760818228,13420.743959619991,426.95374971000274,54193.51190496001 2025-10-18,20:10:30.000,291,11059329,-795,0,1760818229,13420.50145245999,427.0383392700023,54193.400111040006 2025-10-18,20:10:31.000,291,11059347,-795,0,1760818230,13420.333044709994,427.0242410100036,54193.330239840005 2025-10-18,20:10:32.000,291,11059342,-795,0,1760818231,13420.285890539999,427.1581744799987,54193.35120120001 2025-10-18,20:10:33.000,291,11059373,-795,0,1760818232,13420.595760799995,427.2921079500011,54193.51889208001 2025-10-18,20:10:34.000,291,11059324,-795,0,1760818233,13421.020148329997,427.37669751000067,54193.58876328001 2025-10-18,20:10:35.000,291,11059356,-795,0,1760818234,13421.289600729993,427.29915708000044,54193.65863448001 2025-10-18,20:10:36.000,291,11059293,-795,0,1760818235,13421.424326929999,427.10178144000383,54193.546840560004 2025-10-18,20:10:37.000,291,11059304,-795,0,1760818236,13421.72072456999,426.80571798000165,54193.53985344001 2025-10-18,20:10:38.000,291,11059325,-795,0,1760818237,13422.333728780002,426.80571798000165,54193.72151856 2025-10-18,20:10:39.000,291,11059340,-795,0,1760818238,13422.91978774999,426.7916197200029,54193.80536400001 2025-10-18,20:10:40.000,291,11059370,-795,0,1760818239,13423.303757419992,426.5871949499997,54193.62369888 2025-10-18,20:10:41.000,291,11059333,-795,0,1760818240,13423.485637789992,426.3334262700009,54193.82632536001 2025-10-18,20:10:42.000,291,11059326,-795,0,1760818241,13423.862871149999,426.2206401900039,54193.91715792 2025-10-18,20:10:43.000,291,11059327,-795,0,1760818242,13424.091905689995,426.1571980200024,54193.96606776 2025-10-18,20:10:44.000,291,11059301,-795,0,1760818243,13424.293994989996,426.2065419299979,54193.903183680006 2025-10-18,20:10:45.000,291,11059323,-795,0,1760818244,13424.401775949991,426.2347384500026,54193.87523520001 2025-10-18,20:10:46.000,291,11059281,-795,0,1760818245,13424.576920009997,426.1290014999977,54194.05690032 2025-10-18,20:10:47.000,291,11059106,-795,0,1760818246,13424.758800379997,426.01621542000066,54193.97305488001 2025-10-18,20:10:48.000,291,11059354,-795,0,1760818247,13424.832899790003,425.80474151999806,54194.09882304 2025-10-18,20:10:49.000,291,11059340,-795,0,1760818248,13424.981098609998,425.54392370999994,54194.25952680001 2025-10-18,20:10:50.000,291,11059354,-795,0,1760818249,13425.19666052999,425.3324498100046,54194.30144952 2025-10-18,20:10:51.000,291,11059324,-795,0,1760818250,13425.54694865,425.26195851000375,54194.4691404 2025-10-18,20:10:52.000,291,11059322,-795,0,1760818251,13425.614311749996,425.31130241999927,54194.55997296 2025-10-18,20:10:53.000,291,11059345,-795,0,1760818252,13425.560421269991,425.13507417000073,54194.56696008001 2025-10-18,20:10:54.000,291,11059365,-795,0,1760818253,13425.58736651,424.9376985300041,54194.70670248 2025-10-18,20:10:55.000,291,11059361,-795,0,1760818254,13425.331386729995,424.88835462000134,54194.48311464 2025-10-18,20:10:56.000,291,11059338,-795,0,1760818255,13425.19666052999,424.9729441800009,54194.678754 2025-10-18,20:10:57.000,291,11059345,-795,0,1760818256,13425.20339684,424.98704243999964,54194.790547920005 2025-10-18,20:10:58.000,291,11059372,-795,0,1760818257,13425.15624266999,424.8742563600026,54194.97221304 2025-10-18,20:10:59.000,291,11059362,-795,0,1760818258,13425.001307539998,424.7755685400043,54195.14689104001 2025-10-18,20:11:00.000,291,11059390,-795,0,1760818259,13424.671228350002,424.8742563600026,54195.01413576 2025-10-18,20:11:01.000,291,11059377,-795,0,1760818260,13424.630810490002,424.93064940000477,54195.16086528 2025-10-18,20:11:02.000,291,11059329,-795,0,1760818261,13424.684700969992,424.85310897000454,54195.27964632 2025-10-18,20:11:03.000,291,11059375,-795,0,1760818262,13424.927208129993,424.5993402899985,54195.47528568 2025-10-18,20:11:04.000,291,11059337,-795,0,1760818263,13425.122561119999,424.2680311799995,54195.66393792 2025-10-18,20:11:05.000,291,11059372,-795,0,1760818264,13425.11582480999,424.0283607599995,54195.62201520001 2025-10-18,20:11:06.000,291,11059380,-795,0,1760818265,13425.001307539998,423.8944272900044,54195.726822000004 2025-10-18,20:11:07.000,291,11059364,-795,0,1760818266,13424.933944439988,423.6759042600024,54195.71284776 2025-10-18,20:11:08.000,291,11059355,-795,0,1760818267,13425.109088499994,423.520823400002,54196.0412424 2025-10-18,20:11:09.000,291,11059350,-795,0,1760818268,13425.392013519995,423.6829533900018,54196.083165120006 2025-10-18,20:11:10.000,291,11059331,-795,0,1760818269,13425.34485935,423.8944272900044,54196.02028104 2025-10-18,20:11:11.000,291,11059374,-795,0,1760818270,13425.068670639994,423.83803425000224,54196.22290752001 2025-10-18,20:11:12.000,291,11059351,-795,0,1760818271,13424.880053959998,423.6124620900009,54196.3556628 2025-10-18,20:11:13.000,291,11059399,-795,0,1760818272,13424.994571229989,423.520823400002,54196.34168856001 2025-10-18,20:11:14.000,291,11059336,-795,0,1760818273,13425.19666052999,423.6618060000037,54196.82379984001 2025-10-18,20:11:15.000,291,11059367,-795,0,1760818274,13425.095615879989,423.83803425000224,54196.90764528 2025-10-18,20:11:16.000,291,11059319,-795,0,1760818275,13424.779009309997,423.9578694599986,54196.93559376 2025-10-18,20:11:17.000,291,11059336,-795,0,1760818276,13424.597128939997,423.8803290299984,54196.92860664 2025-10-18,20:11:18.000,291,11059301,-795,0,1760818277,13424.34114915999,423.6195112200003,54196.97751648 2025-10-18,20:11:19.000,291,11059335,-795,0,1760818278,13424.34788547,423.760493820002,54197.089310400006 2025-10-18,20:11:20.000,291,11059373,-795,0,1760818279,13424.091905689995,424.24688379000145,54197.019439200005 2025-10-18,20:11:21.000,291,11059356,-795,0,1760818280,13423.889816389994,424.42311204,54197.089310400006 2025-10-18,20:11:22.000,291,11059365,-795,0,1760818281,13423.89655269999,424.45835769000405,54197.20809144001 2025-10-18,20:11:23.000,291,11059378,-795,0,1760818282,13423.943706869999,424.50770159999956,54197.21507856 2025-10-18,20:11:24.000,291,11059298,-795,0,1760818283,13423.93697055999,424.8460598399979,54197.187130080005 2025-10-18,20:11:25.000,291,11059361,-795,0,1760818284,13423.943706869999,425.1844180800035,54196.99149072001 2025-10-18,20:11:26.000,291,11059314,-795,0,1760818285,13424.1660051,425.42408850000356,54197.138220240005 2025-10-18,20:11:27.000,291,11059384,-795,0,1760818286,13424.536502149997,425.60736588000145,54197.27796264001 2025-10-18,20:11:28.000,291,11059369,-795,0,1760818287,13424.603865249992,425.565071099998,54197.41071792 2025-10-18,20:11:29.000,291,11059381,-795,0,1760818288,13425.034989089989,425.6003167500021,54197.41071792 2025-10-18,20:11:30.000,291,11059373,-795,0,1760818289,13425.102352189999,425.9668715099979,54197.41770504001 2025-10-18,20:11:31.000,291,11059362,-795,0,1760818290,13424.684700969992,426.16424715000176,54197.52949896 2025-10-18,20:11:32.000,291,11059357,-795,0,1760818291,13424.664492039992,426.1360506300043,54197.64828 2025-10-18,20:11:33.000,291,11059283,-795,0,1760818292,13424.630810490002,426.1783454100005,54197.48757624 2025-10-18,20:11:34.000,291,11059390,-795,0,1760818293,13424.26704975,426.1571980200024,54197.55744744 2025-10-18,20:11:35.000,291,11059342,-795,0,1760818294,13424.15926878999,426.19949279999855,54197.41071792 2025-10-18,20:11:36.000,291,11059407,-795,0,1760818295,13424.172741409995,426.37572105000436,54197.46661488001 2025-10-18,20:11:37.000,291,11059332,-795,0,1760818296,13424.415248569996,426.29818062000413,54197.571421680004 2025-10-18,20:11:38.000,291,11059384,-795,0,1760818297,13424.752064070002,425.9950680300026,54197.56443456001 2025-10-18,20:11:39.000,291,11059348,-795,0,1760818298,13425.061934329999,425.6778571800023,54197.571421680004 2025-10-18,20:11:40.000,291,11059347,-795,0,1760818299,13425.250551009995,425.3676954600014,54197.37578232001 2025-10-18,20:11:41.000,291,11059379,-795,0,1760818300,13425.722092709992,425.09982852000394,54197.46661488001 2025-10-18,20:11:42.000,291,11059366,-795,0,1760818301,13426.092589759988,424.9729441800009,54197.48058912 2025-10-18,20:11:43.000,291,11059339,-795,0,1760818302,13426.025226659993,425.0927793900046,54197.3687952 2025-10-18,20:11:44.000,291,11059359,-795,0,1760818303,13426.50350467,425.2267128599997,54197.61334440001 2025-10-18,20:11:45.000,291,11059399,-795,0,1760818304,13426.927892200001,425.45933415000036,54197.641292880005 2025-10-18,20:11:46.000,291,11059366,-795,0,1760818305,13426.76622076,425.5157271900025,54197.59937016 2025-10-18,20:11:47.000,291,11059390,-795,0,1760818306,13426.62475825,425.59326762000273,54197.54347320001 2025-10-18,20:11:48.000,291,11059345,-795,0,1760818307,13426.119534999998,425.9880189000032,54197.284949760004 2025-10-18,20:11:49.000,291,11059347,-795,0,1760818308,13425.870291530002,426.26293497000006,54197.257001280006 2025-10-18,20:11:50.000,291,11059375,-795,0,1760818309,13425.883764149992,426.37572105000436,54197.31289824 2025-10-18,20:11:51.000,291,11059376,-795,0,1760818310,13425.910709390002,426.1571980200024,54197.36180808 2025-10-18,20:11:52.000,291,11059369,-795,0,1760818311,13426.018490349998,425.8329380400028,54197.39674368001 2025-10-18,20:11:53.000,291,11059371,-795,0,1760818312,13426.166689169993,425.70605369999976,54197.69718984 2025-10-18,20:11:54.000,291,11059330,-795,0,1760818313,13426.321624299999,425.6003167500021,54197.73212544001 2025-10-18,20:11:55.000,291,11059317,-795,0,1760818314,13426.61802193999,425.65670979000424,54197.75308680001 2025-10-18,20:11:56.000,291,11059345,-795,0,1760818315,13426.961573749992,425.6637589200036,54197.68321560001 2025-10-18,20:11:57.000,291,11059347,-795,0,1760818316,13427.513951169989,425.9245767300017,54197.760073920006 2025-10-18,20:11:58.000,291,11059349,-795,0,1760818317,13427.76319464,426.1078541099996,54197.87885496001 2025-10-18,20:11:59.000,291,11059369,-795,0,1760818318,13428.126955380001,426.0726084600028,54197.94173904 2025-10-18,20:12:00.000,291,11059389,-795,0,1760818319,13428.355989919997,426.64358799000183,54197.98366176 2025-10-18,20:12:01.000,291,11059362,-795,0,1760818320,13428.558079219998,427.2921079500011,54198.123404160004 2025-10-18,20:12:02.000,291,11059396,-795,0,1760818321,13428.504188739993,427.5388275000005,54198.346992 2025-10-18,20:12:03.000,291,11059365,-795,0,1760818322,13428.483979809993,427.6375153199988,54198.37494048 2025-10-18,20:12:04.000,291,11059350,-795,0,1760818323,13428.726486969994,427.7643996600018,54198.45179880001 2025-10-18,20:12:05.000,291,11059367,-795,0,1760818324,13428.665860179994,427.96882442999777,54198.479747280006 2025-10-18,20:12:06.000,291,11059343,-795,0,1760818325,13428.544606599993,427.95472616999905,54198.58455408 2025-10-18,20:12:07.000,291,11059359,-795,0,1760818326,13428.591760769988,428.0886596400014,54198.75224496 2025-10-18,20:12:08.000,291,11059351,-795,0,1760818327,13428.578288149998,428.28603527999803,54198.98980704 2025-10-18,20:12:09.000,291,11059347,-795,0,1760818328,13428.618706009998,428.4834109200019,54199.22038200001 2025-10-18,20:12:10.000,291,11059360,-795,0,1760818329,13428.450298260002,428.61029525999766,54199.17845928 2025-10-18,20:12:11.000,291,11059358,-795,0,1760818330,13428.430089330002,428.42701787999977,54199.367111520005 2025-10-18,20:12:12.000,291,11059330,-795,0,1760818331,13428.430089330002,428.300133540004,54199.534802400005 2025-10-18,20:12:13.000,291,11059311,-795,0,1760818332,13428.733223279989,428.50455831,54199.64659632001 2025-10-18,20:12:14.000,291,11059321,-795,0,1760818333,13429.00267568,428.6032461299983,54199.79332584001 2025-10-18,20:12:15.000,291,11059383,-795,0,1760818334,13428.75343220999,428.2789861499987,54199.85620992 2025-10-18,20:12:16.000,291,11059382,-795,0,1760818335,13428.86121317,427.9265296500016,54199.968003840004 2025-10-18,20:12:17.000,291,11059370,-795,0,1760818336,13429.049829849995,427.8842348699982,54200.086784880004 2025-10-18,20:12:18.000,291,11059362,-795,0,1760818337,13429.11719294999,427.82079270000395,54200.28941136 2025-10-18,20:12:19.000,291,11059359,-795,0,1760818338,13428.75343220999,427.6657118400035,54200.4081924 2025-10-18,20:12:20.000,291,11059275,-795,0,1760818339,13428.416616709997,427.46128707000025,54200.107746240006 2025-10-18,20:12:21.000,291,11059315,-755,0,1760818340,13428.214527409997,427.57407315000455,54200.33133408 2025-10-18,20:12:22.000,291,11059354,-795,0,1760818341,13428.160636929992,427.9970209500025,54200.4780636 2025-10-18,20:12:23.000,291,11059320,-795,0,1760818342,13428.079801209991,428.2366913700025,54200.64575448 2025-10-18,20:12:24.000,291,11059362,-795,0,1760818343,13427.79687618999,428.2578387600006,54200.72959992001 2025-10-18,20:12:25.000,291,11059357,-795,0,1760818344,13427.709304159995,428.2225931100038,54200.78549688 2025-10-18,20:12:26.000,291,11059357,-795,0,1760818345,13427.77666725999,428.39177223000297,54200.91825216001 2025-10-18,20:12:27.000,291,11059371,-795,0,1760818346,13427.70256785,428.46226353000384,54201.12786576 2025-10-18,20:12:28.000,291,11059367,-795,0,1760818347,13427.433115449989,428.1239052899982,54201.15581424001 2025-10-18,20:12:29.000,291,11059345,-795,0,1760818348,13427.257971389998,427.9124313900029,54201.162801360006 2025-10-18,20:12:30.000,291,11059358,-795,0,1760818349,13427.210817220002,428.00407008000184,54201.141840000004 2025-10-18,20:12:31.000,291,11059335,-795,0,1760818350,13427.68235892,428.31423180000274,54201.309530880004 2025-10-18,20:12:32.000,291,11059349,-795,0,1760818351,13427.66214999,428.5539022200028,54201.40735056 2025-10-18,20:12:33.000,291,11059372,-795,0,1760818352,13427.419642829998,428.46226353000384,54201.53311872 2025-10-18,20:12:34.000,291,11059389,-795,0,1760818353,13427.284916629993,428.2366913700025,54201.73574520001 2025-10-18,20:12:35.000,291,11059367,-795,0,1760818354,13427.61499581999,428.6455409100017,54201.87548760001 2025-10-18,20:12:36.000,291,11059337,-795,0,1760818355,13427.92486608,429.36455217000184,54202.02920424 2025-10-18,20:12:37.000,291,11059371,-795,0,1760818356,13427.90465715,429.67471389000275,54202.03619136 2025-10-18,20:12:38.000,291,11059344,-795,0,1760818357,13427.70256785,429.7663525800017,54202.16195952001 2025-10-18,20:12:39.000,291,11059326,-795,0,1760818358,13427.57457795999,429.90028605000407,54202.32965040001 2025-10-18,20:12:40.000,291,11059345,-795,0,1760818359,13427.769930949995,430.2738899399992,54202.42747008001 2025-10-18,20:12:41.000,291,11059399,-795,0,1760818360,13427.689095229995,430.5347077500046,54202.53227688 2025-10-18,20:12:42.000,291,11059383,-795,0,1760818361,13427.513951169989,430.5558551400027,54202.77682608 2025-10-18,20:12:43.000,291,11059343,-795,0,1760818362,13427.487005929994,430.7179851300025,54202.839710160006 2025-10-18,20:12:44.000,291,11059302,-795,0,1760818363,13427.53416009999,431.03519598000275,54202.86067152001 2025-10-18,20:12:45.000,291,11059298,-795,0,1760818364,13427.473533309989,431.112736410003,54202.78381320001 2025-10-18,20:12:46.000,291,11059337,-795,0,1760818365,13427.540896409999,431.1056872800036,54202.986439680004 2025-10-18,20:12:47.000,291,11059350,-795,0,1760818366,13427.77666725999,431.28191553000215,54203.1331692 2025-10-18,20:12:48.000,291,11059343,-795,0,1760818367,13428.019174419991,431.3876524799998,54203.3777184 2025-10-18,20:12:49.000,291,11059379,-795,0,1760818368,13427.96528394,431.44404552000196,54203.59431912 2025-10-18,20:12:50.000,291,11059319,-795,0,1760818369,13427.74298571,431.2537190100047,54203.43361536001 2025-10-18,20:12:51.000,291,11059309,-795,0,1760818370,13428.241472649992,431.2889646600015,54203.74803576001 2025-10-18,20:12:52.000,291,11059326,-795,0,1760818371,13428.268417890002,431.5004385600041,54203.92970088 2025-10-18,20:12:53.000,291,11059361,-795,0,1760818372,13427.82382143,431.4722420399994,54203.99957208 2025-10-18,20:12:54.000,291,11059342,-795,0,1760818373,13427.561105339999,431.4581437800007,54204.0764304 2025-10-18,20:12:55.000,291,11059346,-795,0,1760818374,13427.338807109998,431.67666681000264,54204.13931448 2025-10-18,20:12:56.000,291,11059360,-795,0,1760818375,13427.332070799988,431.9163372300027,54204.05546904001 2025-10-18,20:12:57.000,291,11059321,-795,0,1760818376,13427.264707699993,431.8951898400046,54204.09739176 2025-10-18,20:12:58.000,291,11059307,-795,0,1760818377,13427.291652939988,431.8317476700031,54204.160275840004 2025-10-18,20:12:59.000,291,11059329,-795,0,1760818378,13427.197344599997,431.85994419000053,54204.18822432 2025-10-18,20:13:00.000,291,11059273,-795,0,1760818379,13427.042409469992,431.9163372300027,54203.97861072 2025-10-18,20:13:01.000,291,11059344,-795,0,1760818380,13427.035673159997,431.9163372300027,54204.20918568 2025-10-18,20:13:02.000,291,11059326,-795,0,1760818381,13427.291652939988,431.8951898400046,54204.31399248 2025-10-18,20:13:03.000,291,11059358,-795,0,1760818382,13427.183871979993,431.85994419000053,54204.58649016001 2025-10-18,20:13:04.000,291,11059346,-795,0,1760818383,13427.291652939988,431.7189615899988,54204.782129520005 2025-10-18,20:13:05.000,291,11059352,-795,0,1760818384,13427.648677369994,431.8035511499984,54204.81706512 2025-10-18,20:13:06.000,291,11059360,-795,0,1760818385,13427.78340357,431.9797794000042,54204.8799492 2025-10-18,20:13:07.000,291,11059314,-795,0,1760818386,13428.201054789992,432.0643689600038,54205.068601440005 2025-10-18,20:13:08.000,291,11059321,-795,0,1760818387,13428.126955380001,431.75420724000287,54205.13847264001 2025-10-18,20:13:09.000,291,11059343,-795,0,1760818388,13428.214527409997,431.5356842100009,54205.08257568 2025-10-18,20:13:10.000,291,11059380,-795,0,1760818389,13428.086537520001,432.03617243999906,54205.11052416001 2025-10-18,20:13:11.000,291,11059389,-795,0,1760818390,13428.012438109996,432.6071519699981,54205.27122792 2025-10-18,20:13:12.000,291,11059377,-795,0,1760818391,13428.019174419991,432.917313689999,54205.45988016 2025-10-18,20:13:13.000,291,11059314,-795,0,1760818392,13427.689095229995,432.8327241299994,54205.501802880004 2025-10-18,20:13:14.000,291,11059355,-795,0,1760818393,13427.507214859994,432.6705941399996,54205.63455816001 2025-10-18,20:13:15.000,291,11059347,-795,0,1760818394,13427.749722019995,433.0653454200001,54205.8232104 2025-10-18,20:13:16.000,291,11059333,-795,0,1760818395,13427.81708511999,433.488293219998,54205.81622328 2025-10-18,20:13:17.000,291,11059327,-795,0,1760818396,13427.89792083999,433.4530475700012,54205.96993992001 2025-10-18,20:13:18.000,291,11059366,-795,0,1760818397,13428.113482759996,433.375507140001,54206.17955352 2025-10-18,20:13:19.000,291,11059338,-795,0,1760818398,13428.073064899996,433.56583364999824,54206.3472444 2025-10-18,20:13:20.000,291,11059367,-795,0,1760818399,13427.689095229995,433.8477988500017,54206.33327016001 2025-10-18,20:13:21.000,291,11059314,-795,0,1760818400,13427.61499581999,434.1438623100039,54206.61974208001 2025-10-18,20:13:22.000,291,11059368,-795,0,1760818401,13427.237762459998,434.3412379500005,54206.83634280001 2025-10-18,20:13:23.000,291,11059342,-795,0,1760818402,13427.399433899998,434.41877838000073,54206.9411496 2025-10-18,20:13:24.000,291,11059284,-795,0,1760818403,13427.257971389998,434.54566272000375,54206.99704656 2025-10-18,20:13:25.000,291,11059373,-795,0,1760818404,13426.62475825,434.4892696800016,54207.011020800004 2025-10-18,20:13:26.000,291,11059297,-795,0,1760818405,13426.62475825,434.48222055000224,54207.05993064 2025-10-18,20:13:27.000,291,11059394,-795,0,1760818406,13426.860529099991,434.7500874899997,54207.23460864 2025-10-18,20:13:28.000,291,11059342,-795,0,1760818407,13426.64496718,434.80648053000186,54207.297492720005 2025-10-18,20:13:29.000,291,11059382,-795,0,1760818408,13426.294679059989,434.46107316000416,54207.29050560001 2025-10-18,20:13:30.000,291,11059347,-795,0,1760818409,13426.133007619988,434.4399257699988,54207.25557 2025-10-18,20:13:31.000,291,11059351,-795,0,1760818410,13426.112798689988,434.86992270000337,54207.430248 2025-10-18,20:13:32.000,291,11059301,-795,0,1760818411,13426.220579649998,435.06729834,54207.59793888 2025-10-18,20:13:33.000,291,11059370,-795,0,1760818412,13426.153216549988,435.0250035600038,54207.67479720001 2025-10-18,20:13:34.000,291,11059352,-795,0,1760818413,13425.769246880001,434.58090837000054,54207.73768128 2025-10-18,20:13:35.000,291,11059318,-795,0,1760818414,13425.816401049997,434.20025534999877,54207.77261688001 2025-10-18,20:13:36.000,291,11059357,-795,0,1760818415,13426.011754040002,434.609104889998,54207.87742368 2025-10-18,20:13:37.000,291,11059342,-795,0,1760818416,13425.789455810002,434.7148418400029,54208.233766800004 2025-10-18,20:13:38.000,291,11059401,-795,0,1760818417,13425.493058169995,433.9323884100013,54208.29665088001 2025-10-18,20:13:39.000,291,11059357,-795,0,1760818418,13425.412222449995,433.3896053999997,54208.303638000005 2025-10-18,20:13:40.000,291,11059315,-795,0,1760818419,13425.40548614,433.5235388700021,54208.28267664 2025-10-18,20:13:41.000,291,11059325,-795,0,1760818420,13425.49979447999,433.833700590003,54208.39447056001 2025-10-18,20:13:42.000,291,11059349,-795,0,1760818421,13425.38527721,433.7843566800002,54208.45036752 2025-10-18,20:13:43.000,291,11059353,-795,0,1760818422,13424.987834919993,433.0794436799988,54208.58312280001 2025-10-18,20:13:44.000,291,11059333,-795,0,1760818423,13424.933944439988,432.7692819599979,54208.76478792 2025-10-18,20:13:45.000,291,11059387,-795,0,1760818424,13424.873317649988,432.97370673000114,54208.91151744 2025-10-18,20:13:46.000,291,11059351,-795,0,1760818425,13424.624074179992,432.8679697800035,54208.93946592 2025-10-18,20:13:47.000,291,11059316,-795,0,1760818426,13424.873317649988,432.62829936000344,54209.00235 2025-10-18,20:13:48.000,291,11059327,-795,0,1760818427,13425.18318791,432.7974784800026,54209.17004088 2025-10-18,20:13:49.000,291,11059341,-795,0,1760818428,13425.21686945999,432.93846108000434,54209.22593784 2025-10-18,20:13:50.000,291,11059333,-795,0,1760818429,13425.095615879989,433.03714890000265,54209.239912080004 2025-10-18,20:13:51.000,291,11059353,-795,0,1760818430,13424.853108720003,432.97370673000114,54209.23292496001 2025-10-18,20:13:52.000,291,11059316,-795,0,1760818431,13425.028252779994,432.9596084700024,54209.50542264 2025-10-18,20:13:53.000,291,11059402,-795,0,1760818432,13425.162978979999,433.0582962900007,54209.66612640001 2025-10-18,20:13:54.000,291,11059344,-795,0,1760818433,13424.960889679998,433.0935419400048,54209.701062 2025-10-18,20:13:55.000,291,11059400,-795,0,1760818434,13424.866581339993,433.29796671000076,54209.70804912001 2025-10-18,20:13:56.000,291,11059246,-795,0,1760818435,13424.920471819998,433.2415736699986,54209.61022944 2025-10-18,20:13:57.000,291,11059253,-795,0,1760818436,13425.075406949989,432.98780498999986,54209.694074880004 2025-10-18,20:13:58.000,291,11059380,-795,0,1760818437,13424.839636099998,432.917313689999,54209.66612640001 2025-10-18,20:13:59.000,291,11059343,-795,0,1760818438,13424.664492039992,432.82567500000005,54209.596255200006 2025-10-18,20:14:00.000,291,11059355,-795,0,1760818439,13424.415248569996,432.87501891000284,54209.46349992 2025-10-18,20:14:01.000,291,11059370,-795,0,1760818440,13424.415248569996,432.82567500000005,54209.46349992 2025-10-18,20:14:02.000,291,11059298,-795,0,1760818441,13424.374830709996,432.49436589000106,54209.526384000004 2025-10-18,20:14:03.000,291,11059346,-795,0,1760818442,13424.469139050001,432.5225624099985,54209.526384000004 2025-10-18,20:14:04.000,291,11059313,-795,0,1760818443,13424.293994989996,432.49436589000106,54209.41459008 2025-10-18,20:14:05.000,291,11059346,-795,0,1760818444,13424.26704975,432.2758428599991,54209.23292496001 2025-10-18,20:14:06.000,291,11059302,-795,0,1760818445,13424.02454259,432.02207418000035,54209.2468992 2025-10-18,20:14:07.000,291,11059373,-795,0,1760818446,13423.559737199997,431.9515828799995,54209.34471888 2025-10-18,20:14:08.000,291,11059334,-795,0,1760818447,13423.485637789992,432.0502706999978,54209.2468992 2025-10-18,20:14:09.000,291,11059346,-795,0,1760818448,13423.297021109996,431.8810915799986,54209.2468992 2025-10-18,20:14:10.000,291,11059328,-795,0,1760818449,13423.10166811999,431.82469854000374,54209.072221200004 2025-10-18,20:14:11.000,291,11059373,-795,0,1760818450,13422.495400219988,431.74010898000415,54209.18401512001 2025-10-18,20:14:12.000,291,11059247,-795,0,1760818451,13422.306783539992,431.52863508000155,54209.14907952 2025-10-18,20:14:13.000,291,11059306,-795,0,1760818452,13421.922813869991,431.6061755100018,54209.1071568 2025-10-18,20:14:14.000,291,11059349,-795,0,1760818453,13421.451272169994,431.36650509000174,54209.044272720006 2025-10-18,20:14:15.000,291,11059387,-795,0,1760818454,13421.323282279998,430.9647046800019,54208.86959472001 2025-10-18,20:14:16.000,291,11059371,-795,0,1760818455,13421.262655489998,430.9435572900038,54208.74382656 2025-10-18,20:14:17.000,291,11059356,-795,0,1760818456,13420.831531650001,430.76027990999864,54208.76478792 2025-10-18,20:14:18.000,291,11059331,-795,0,1760818457,13419.976020280003,430.28093906999857,54208.51325160001 2025-10-18,20:14:19.000,291,11059338,-795,0,1760818458,13420.252208989994,430.2104477699977,54208.72985232001 2025-10-18,20:14:20.000,291,11059321,-795,0,1760818459,13419.888448249993,430.21749690000433,54208.36652208001 2025-10-18,20:14:21.000,291,11059345,-795,0,1760818460,13419.780667289997,430.21749690000433,54208.27568952001 2025-10-18,20:14:22.000,291,11059290,-795,0,1760818461,13419.49100596,430.323233850002,54208.233766800004 2025-10-18,20:14:23.000,291,11059366,-795,0,1760818462,13419.26197141999,430.4571673200044,54208.29665088001 2025-10-18,20:14:24.000,291,11059354,-795,0,1760818463,13419.235026179995,430.66159209000034,54208.303638000005 2025-10-18,20:14:25.000,291,11059366,-795,0,1760818464,13419.416906549995,430.7955255600027,54208.24075392 2025-10-18,20:14:26.000,291,11059356,-795,0,1760818465,13418.985782709999,430.90831163999974,54208.1638956 2025-10-18,20:14:27.000,291,11059346,-755,0,1760818466,13418.628758279992,430.9788029400006,54208.17786984001 2025-10-18,20:14:28.000,291,11059325,-795,0,1760818467,13418.33236064,431.0492942400015,54208.087037280005 2025-10-18,20:14:29.000,291,11059339,-795,0,1760818468,13418.359305879996,431.2043751000019,54208.038127440006 2025-10-18,20:14:30.000,291,11059378,-795,0,1760818469,13417.90123679999,431.3594559600024,54207.85646232 2025-10-18,20:14:31.000,291,11059320,-795,0,1760818470,13417.90797311,431.5215859500022,54207.85646232 2025-10-18,20:14:32.000,291,11059309,-795,0,1760818471,13417.510530819993,431.7189615899988,54207.84248808001 2025-10-18,20:14:33.000,291,11059351,-795,0,1760818472,13417.065934359991,431.65551942000457,54207.72370704001 2025-10-18,20:14:34.000,291,11059329,-795,0,1760818473,13417.140033769996,431.6202737700005,54207.78659112 2025-10-18,20:14:35.000,291,11059337,-795,0,1760818474,13416.92447184999,431.77535463000095,54207.76562976 2025-10-18,20:14:36.000,291,11059267,-795,0,1760818475,13416.351885499993,432.29699025000446,54207.57697752001 2025-10-18,20:14:37.000,291,11059324,-795,0,1760818476,13415.80624438999,432.5719063200013,54207.54204192 2025-10-18,20:14:38.000,291,11059383,-795,0,1760818477,13415.449219959999,432.74108544000046,54207.42326088 2025-10-18,20:14:39.000,291,11059312,-795,0,1760818478,13415.334702689994,432.80452761000197,54207.31845408001 2025-10-18,20:14:40.000,291,11059330,-795,0,1760818479,13414.883369919997,432.9666576000018,54207.20666016 2025-10-18,20:14:41.000,291,11059342,-795,0,1760818480,13414.20300260999,433.2909175800014,54207.1856988 2025-10-18,20:14:42.000,291,11059371,-795,0,1760818481,13413.33401862,433.56583364999824,54206.89922688 2025-10-18,20:14:43.000,291,11059330,-795,0,1760818482,13413.118456699995,433.833700590003,54207.031982160006 2025-10-18,20:14:44.000,291,11059296,-795,0,1760818483,13412.781641199988,433.9323884100013,54206.794420080005 2025-10-18,20:14:45.000,291,11059314,-795,0,1760818484,13412.451562009992,434.06632188000367,54206.65467768 2025-10-18,20:14:46.000,291,11059347,-795,0,1760818485,13411.737513149994,434.33418882000115,54206.410128480005 2025-10-18,20:14:47.000,291,11059321,-795,0,1760818486,13411.124508939996,434.4117292500014,54206.242437600005 2025-10-18,20:14:48.000,291,11059354,-795,0,1760818487,13410.60581306999,434.6513996700014,54206.26339896001 2025-10-18,20:14:49.000,291,11059347,-795,0,1760818488,13410.518241039994,434.4117292500014,54206.20051488 2025-10-18,20:14:50.000,291,11059341,-795,0,1760818489,13410.141007680002,434.18615709000005,54205.76731344 2025-10-18,20:14:51.000,291,11059359,-795,0,1760818490,13409.77051062999,434.3059923000037,54205.788274800005 2025-10-18,20:14:52.000,291,11059266,-795,0,1760818491,13409.150770109998,434.2636975200003,54205.39699608001 2025-10-18,20:14:53.000,291,11059337,-795,0,1760818492,13408.659019480001,434.06632188000367,54205.42494456001 2025-10-18,20:14:54.000,291,11059336,-795,0,1760818493,13408.625337929996,434.0945184000011,54205.25026656 2025-10-18,20:14:55.000,291,11059349,-795,0,1760818494,13408.37609446,434.20730447999813,54204.94283328001 2025-10-18,20:14:56.000,291,11059380,-795,0,1760818495,13407.884343829988,434.33418882000115,54204.72623256001 2025-10-18,20:14:57.000,291,11059331,-795,0,1760818496,13407.561000950001,434.44697489999817,54204.71924544 2025-10-18,20:14:58.000,291,11059334,-795,0,1760818497,13407.19724021,434.6513996700014,54204.43277352 2025-10-18,20:14:59.000,291,11059303,-795,0,1760818498,13407.15682235,434.53156445999775,54204.27206976001 2025-10-18,20:15:00.000,291,11059337,-795,0,1760818499,13407.19724021,434.7148418400029,54203.88079104 2025-10-18,20:15:01.000,291,11059354,-795,0,1760818500,13407.325230099996,435.1095931200034,54203.6921388 2025-10-18,20:15:02.000,291,11059350,-795,0,1760818501,13406.900842569994,435.0954948600047,54203.489512320004 2025-10-18,20:15:03.000,291,11059334,-795,0,1760818502,13406.826743159989,435.12369138000213,54203.391692640005 2025-10-18,20:15:04.000,291,11059359,-795,0,1760818503,13407.35891165,435.7510639500033,54203.28688584001 2025-10-18,20:15:05.000,291,11059349,-795,0,1760818504,13407.736145009992,435.8145061200048,54203.03534952 2025-10-18,20:15:06.000,291,11059379,-795,0,1760818505,13407.877607519993,435.7369656900046,54202.839710160006 2025-10-18,20:15:07.000,291,11059349,-795,0,1760818506,13407.837189659993,435.7017200400005,54202.82573592 2025-10-18,20:15:08.000,291,11059317,-795,0,1760818507,13407.843925970003,435.68057265000243,54202.58118672 2025-10-18,20:15:09.000,291,11059372,-795,0,1760818508,13407.971915859998,436.0612256700042,54202.42747008001 2025-10-18,20:15:10.000,291,11059344,-795,0,1760818509,13408.200950399994,436.3572891299991,54202.1549724 2025-10-18,20:15:11.000,291,11059362,-795,0,1760818510,13408.059487889994,436.0330291499995,54201.95933304 2025-10-18,20:15:12.000,291,11059372,-795,0,1760818511,13407.904552759988,436.08942219000164,54201.75670656001 2025-10-18,20:15:13.000,291,11059310,-795,0,1760818512,13408.086433129989,436.58286129000044,54201.812603520004 2025-10-18,20:15:14.000,291,11059333,-795,0,1760818513,13407.594682499992,436.885973880002,54201.53311872 2025-10-18,20:15:15.000,291,11059344,-795,0,1760818514,13407.776562869993,437.1115460400033,54201.39337632 2025-10-18,20:15:16.000,291,11059320,-795,0,1760818515,13407.729408699997,437.05515300000116,54201.12786576 2025-10-18,20:15:17.000,291,11059286,-795,0,1760818516,13407.742881320002,436.9212195299988,54200.98812336001 2025-10-18,20:15:18.000,291,11059352,-795,0,1760818517,13408.046015269989,437.21728299000097,54200.876329440005 2025-10-18,20:15:19.000,291,11059338,-795,0,1760818518,13408.12685098999,437.71072208999976,54200.6876772 2025-10-18,20:15:20.000,291,11059347,-795,0,1760818519,13408.12685098999,437.8728520799996,54200.29639848001 2025-10-18,20:15:21.000,291,11059380,-795,0,1760818520,13408.39630339,437.94334338000044,54200.3383212 2025-10-18,20:15:22.000,291,11059354,-795,0,1760818521,13408.699437340001,438.1830138000005,54200.28242424 2025-10-18,20:15:23.000,291,11059366,-795,0,1760818522,13408.941944500002,438.3944877000031,54200.14268184 2025-10-18,20:15:24.000,291,11059286,-795,0,1760818523,13408.41651232,438.62710899000376,54199.80730008 2025-10-18,20:15:25.000,291,11059340,-795,0,1760818524,13408.31546767,438.8667794100038,54199.72345464001 2025-10-18,20:15:26.000,291,11059362,-795,0,1760818525,13408.21442302,438.93727071000467,54199.485892560006 2025-10-18,20:15:27.000,291,11059369,-795,0,1760818526,13408.24810456999,439.0994007000045,54199.367111520005 2025-10-18,20:15:28.000,291,11059368,-795,0,1760818527,13408.659019480001,439.6421837099988,54199.28326608 2025-10-18,20:15:29.000,291,11059342,-795,0,1760818528,13408.61860162,439.69857675000094,54199.23435624 2025-10-18,20:15:30.000,291,11059338,-715,0,1760818529,13408.241368259994,439.606938060002,54198.80814192001 2025-10-18,20:15:31.000,291,11059373,-795,0,1760818530,13408.807218299997,439.8184119600046,54198.90596160001 2025-10-18,20:15:32.000,291,11059301,-795,0,1760818531,13409.305705239989,439.9946402100031,54198.85006464 2025-10-18,20:15:33.000,291,11059381,-795,0,1760818532,13409.6155755,440.00873847000184,54198.6614124 2025-10-18,20:15:34.000,291,11059309,-795,0,1760818533,13410.295942809993,439.98759108000377,54198.4867344 2025-10-18,20:15:35.000,291,11059344,-795,0,1760818534,13410.484559489989,439.938247170001,54198.42385032001 2025-10-18,20:15:36.000,291,11059324,-795,0,1760818535,13410.77422082,440.051033249998,54198.27013368 2025-10-18,20:15:37.000,291,11059344,-795,0,1760818536,13411.245762519997,440.00873847000184,54198.11641704001 2025-10-18,20:15:38.000,291,11059367,-795,0,1760818537,13411.393961339993,440.08627890000207,54198.08148144 2025-10-18,20:15:39.000,291,11059346,-795,0,1760818538,13412.04738340999,440.2766054099993,54197.87885496001 2025-10-18,20:15:40.000,291,11059302,-795,0,1760818539,13412.11474651,440.2131632399978,54197.66225424001 2025-10-18,20:15:41.000,291,11059323,-795,0,1760818540,13412.249472709991,440.051033249998,54197.58539592001 2025-10-18,20:15:42.000,291,11059318,-795,0,1760818541,13412.768168579998,440.1144754199995,54197.49456336001 2025-10-18,20:15:43.000,291,11059332,-795,0,1760818542,13413.280128139995,440.30480193000403,54197.4386664 2025-10-18,20:15:44.000,291,11059365,-795,0,1760818543,13413.765142459997,440.3752932300049,54197.22206568 2025-10-18,20:15:45.000,291,11059327,-795,0,1760818544,13414.014385929993,440.177917590001,54197.257001280006 2025-10-18,20:15:46.000,291,11059321,-795,0,1760818545,13414.209738919999,440.396440620003,54197.138220240005 2025-10-18,20:15:47.000,291,11059332,-795,0,1760818546,13414.714962170001,440.61496364999766,54196.949568 2025-10-18,20:15:48.000,291,11059268,-795,0,1760818547,13414.768852649991,440.72774973000196,54196.89367104001 2025-10-18,20:15:50.000,291,11059383,-795,0,1760818549,13415.779299149995,440.56561974000215,54196.7399544 2025-10-18,20:15:51.000,291,11059354,-795,0,1760818550,13416.365358119998,440.56561974000215,54196.43950824001 2025-10-18,20:15:52.000,291,11059328,-795,0,1760818551,13417.119824839996,440.61496364999766,54196.362649919996 2025-10-18,20:15:53.000,291,11059374,-795,0,1760818552,13417.234342110001,440.19201584999973,54196.10412648001 2025-10-18,20:15:54.000,291,11059384,-795,0,1760818553,13418.08311716999,439.9311980400016,54196.180984800005 2025-10-18,20:15:55.000,291,11059403,-795,0,1760818554,13418.23131599,439.76201892000245,54195.99233256 2025-10-18,20:15:56.000,291,11059362,-795,0,1760818555,13418.305415399991,440.0157876000012,54195.70586064 2025-10-18,20:15:57.000,291,11059359,-795,0,1760818556,13419.12050890999,440.3118510600034,54195.53118264001 2025-10-18,20:15:58.000,291,11059321,-795,0,1760818557,13419.46406071999,440.5726688700015,54195.39842736 2025-10-18,20:15:59.000,291,11059341,-795,0,1760818558,13420.036647069988,440.55152148000343,54194.97221304 2025-10-18,20:16:00.000,291,11059375,-795,0,1760818559,13420.434089359995,440.13562281000486,54194.88138048001 2025-10-18,20:16:01.000,291,11059360,-795,0,1760818560,13421.410854309994,440.00873847000184,54194.63683128 2025-10-18,20:16:02.000,291,11059327,-795,0,1760818561,13421.80156028999,439.74792066000373,54194.55997296 2025-10-18,20:16:03.000,291,11059382,-795,0,1760818562,13422.488663909993,439.5364467600011,54194.406256320006 2025-10-18,20:16:04.000,291,11059297,-795,0,1760818563,13423.404802069992,439.3320219899979,54194.12677152 2025-10-18,20:16:05.000,291,11059376,-795,0,1760818564,13423.748353879993,439.00776200999826,54193.833312480005 2025-10-18,20:16:06.000,291,11059396,-795,0,1760818565,13424.543238459992,438.9020250600006,54193.50491784 2025-10-18,20:16:07.000,291,11059308,-795,0,1760818566,13425.11582480999,438.66235464000056,54193.33722696 2025-10-18,20:16:08.000,291,11059331,-795,0,1760818567,13425.809664740002,438.45088073999796,54193.21844592 2025-10-18,20:16:09.000,291,11059362,-795,0,1760818568,13426.409196329994,437.9785890300045,54193.02979368 2025-10-18,20:16:10.000,291,11059324,-795,0,1760818569,13426.813374929996,437.8023607799987,54192.72236040001 2025-10-18,20:16:11.000,291,11059369,-795,0,1760818570,13427.385961279993,437.61203427000146,54192.35204304 2025-10-18,20:16:12.000,291,11059327,-795,0,1760818571,13427.729513089995,437.2595777700044,54192.1633908 2025-10-18,20:16:13.000,291,11059292,-795,0,1760818572,13428.605233389993,437.0833495199986,54191.96076432001 2025-10-18,20:16:14.000,291,11059390,-795,0,1760818573,13428.686069109994,436.7872860600037,54191.702240880004 2025-10-18,20:16:15.000,291,11059375,-795,0,1760818574,13428.780377449999,436.5758121600011,54191.42275608 2025-10-18,20:16:16.000,291,11059367,-795,0,1760818575,13429.06330247,436.42778043,54191.03846448 2025-10-18,20:16:17.000,291,11059361,-795,0,1760818576,13429.19802866999,436.3079452200036,54190.77295392 2025-10-18,20:16:18.000,291,11059374,-795,0,1760818577,13429.723460849993,435.92024307000247,54190.647185760005 2025-10-18,20:16:19.000,291,11059324,-795,0,1760818578,13429.932286459989,435.94139046000055,54190.35372672001 2025-10-18,20:16:20.000,291,11059298,-795,0,1760818579,13430.248893029995,435.84270264000224,54190.05328056 2025-10-18,20:16:21.000,291,11059354,-795,0,1760818580,13430.067012659994,435.6664743900037,54189.494310960006 2025-10-18,20:16:22.000,291,11059330,-795,0,1760818581,13430.309519819995,435.65942526000435,54189.256748880005 2025-10-18,20:16:23.000,291,11059368,-795,0,1760818582,13430.538554359991,435.64532699999836,54189.06809664 2025-10-18,20:16:24.000,291,11059330,-795,0,1760818583,13430.46445495,435.59598309000285,54188.83752168 2025-10-18,20:16:25.000,291,11059355,-795,0,1760818584,13430.834951999997,435.2787722400026,54188.67681792001 2025-10-18,20:16:26.000,291,11059372,-795,0,1760818585,13431.131349639989,435.4761478799992,54188.45323008 2025-10-18,20:16:27.000,291,11059335,-795,0,1760818586,13431.57594609999,435.8145061200048,54188.14579680001 2025-10-18,20:16:28.000,291,11059319,-795,0,1760818587,13431.41427465999,435.85680090000096,54187.78945368001 2025-10-18,20:16:29.000,291,11059350,-795,0,1760818588,13431.198712739999,435.4127057099977,54187.53791736 2025-10-18,20:16:30.000,291,11059334,-795,0,1760818589,13431.41427465999,435.638277869999,54187.2724068 2025-10-18,20:16:31.000,291,11059345,-795,0,1760818590,13431.138085949999,435.8356535100029,54186.88112808001 2025-10-18,20:16:32.000,291,11059389,-795,0,1760818591,13431.050513919989,435.46909874999983,54186.790295520004 2025-10-18,20:16:33.000,291,11059335,-795,0,1760818592,13431.111140709989,435.4197548400043,54186.643566000006 2025-10-18,20:16:34.000,291,11059327,-795,0,1760818593,13431.346911559995,435.44795136000175,54186.46190088 2025-10-18,20:16:35.000,291,11059381,-795,0,1760818594,13431.205449049994,435.22237920000043,54186.17542896 2025-10-18,20:16:36.000,291,11059377,-795,0,1760818595,13431.53552823999,435.3140178899994,54185.99376384001 2025-10-18,20:16:37.000,291,11059356,-795,0,1760818596,13431.879080049992,435.28582137000194,54185.67235632 2025-10-18,20:16:38.000,291,11059356,-795,0,1760818597,13432.020542559992,435.03910182000254,54185.56056240001 2025-10-18,20:16:39.000,291,11059413,-795,0,1760818598,13432.43145746999,435.00385616999847,54185.37889728 2025-10-18,20:16:40.000,291,11059357,-795,0,1760818599,13432.74132773,435.05320008000126,54185.232167760005 2025-10-18,20:16:41.000,291,11059359,-795,0,1760818600,13432.849108689996,434.65844880000077,54184.64524968 2025-10-18,20:16:42.000,291,11059381,-795,0,1760818601,13433.307177770002,434.3553362099992,54184.8618504 2025-10-18,20:16:43.000,291,11059352,-795,0,1760818602,13433.556421239999,434.2918940399977,54184.67319816001 2025-10-18,20:16:44.000,291,11059406,-795,0,1760818603,13433.475585519998,434.0592727500043,54184.38672624001 2025-10-18,20:16:45.000,291,11059353,-795,0,1760818604,13433.83934626,433.9182901500026,54184.08628008 2025-10-18,20:16:46.000,291,11059366,-755,0,1760818605,13433.576630169999,433.29796671000076,54183.81378240001 2025-10-18,20:16:47.000,291,11059380,-795,0,1760818606,13434.142480210001,433.5235388700021,54183.49936200001 2025-10-18,20:16:48.000,291,11059376,-795,0,1760818607,13434.640967149993,433.62927581999975,54183.338658240005 2025-10-18,20:16:49.000,291,11059294,-795,0,1760818608,13434.789165969989,433.00895237999794,54183.13603176 2025-10-18,20:16:50.000,291,11059336,-795,0,1760818609,13435.32133446,432.74108544000046,54182.81462424 2025-10-18,20:16:51.000,291,11059379,-795,0,1760818610,13435.873711879998,432.70583979000367,54182.31853872 2025-10-18,20:16:52.000,291,11059389,-795,0,1760818611,13436.43282560999,432.5225624099985,54182.30456448001 2025-10-18,20:16:53.000,291,11059351,-795,0,1760818612,13436.837004209992,432.2758428599991,54182.15084784 2025-10-18,20:16:54.000,291,11059370,-795,0,1760818613,13437.146874469989,432.0643689600038,54181.89931152001 2025-10-18,20:16:55.000,291,11059363,-795,0,1760818614,13437.63188878999,432.39567807000276,54181.8573888 2025-10-18,20:16:56.000,291,11059382,-795,0,1760818615,13437.685779269996,431.82469854000374,54181.64078808 2025-10-18,20:16:57.000,291,11059327,-795,0,1760818616,13438.063012630002,431.7189615899988,54181.48008432 2025-10-18,20:16:58.000,291,11059373,-795,0,1760818617,13438.312256099998,431.9797794000042,54181.403226 2025-10-18,20:16:59.000,291,11059329,-795,0,1760818618,13438.521081709994,431.69076507000136,54181.277457840006 2025-10-18,20:17:00.000,291,11059393,-795,0,1760818619,13439.208185329997,431.56388072999835,54181.09579272 2025-10-18,20:17:01.000,291,11059310,-795,0,1760818620,13439.154294849992,431.46519291000004,54180.6695784 2025-10-18,20:17:02.000,291,11059339,-795,0,1760818621,13439.410274629998,431.61322464000114,54180.64861704001 2025-10-18,20:17:03.000,291,11059330,-795,0,1760818622,13439.598891309994,431.6343720299992,54180.45996480001 2025-10-18,20:17:04.000,291,11059395,-795,0,1760818623,13440.003069909995,431.4228981300039,54180.45297768 2025-10-18,20:17:05.000,291,11059352,-795,0,1760818624,13440.595865189993,431.4228981300039,54180.320222400005 2025-10-18,20:17:06.000,291,11059399,-795,0,1760818625,13440.872053899999,431.26781727000343,54180.13855728 2025-10-18,20:17:07.000,291,11059309,-795,0,1760818626,13441.15497892,430.85191860000486,54179.87304672 2025-10-18,20:17:08.000,291,11059321,-795,0,1760818627,13441.491794419991,430.84486946999823,54179.76125280001 2025-10-18,20:17:09.000,291,11059365,-795,0,1760818628,13441.741037890002,430.6686412199997,54179.551639200006 2025-10-18,20:17:10.000,291,11059363,-795,0,1760818629,13442.091326009999,430.31618472000264,54179.411896800004 2025-10-18,20:17:11.000,291,11059355,-795,0,1760818630,13442.178898039994,430.0906125600013,54179.097476400006 2025-10-18,20:17:12.000,291,11059375,-795,0,1760818631,13442.872737969992,430.2104477699977,54178.95074688001 2025-10-18,20:17:13.000,291,11059364,-795,0,1760818632,13442.650439739991,429.98487561000366,54178.908824160004 2025-10-18,20:17:14.000,291,11059312,-795,0,1760818633,13443.32407073999,430.14700560000347,54178.79004312 2025-10-18,20:17:15.000,291,11059354,-795,0,1760818634,13443.809085059991,430.3866760200035,54178.60139088 2025-10-18,20:17:16.000,291,11059337,-795,0,1760818635,13443.377961219994,430.29503733000456,54178.26600912 2025-10-18,20:17:17.000,291,11059343,-795,0,1760818636,13443.64741361999,430.46421645000373,54178.1542152 2025-10-18,20:17:18.000,291,11059337,-795,0,1760818637,13444.085273769997,430.52765861999796,54178.05639552 2025-10-18,20:17:19.000,291,11059356,-795,0,1760818638,13444.092010079992,430.7955255600027,54177.909666 2025-10-18,20:17:20.000,291,11059345,-795,0,1760818639,13444.166109489997,430.6333955700029,54177.67909104001 2025-10-18,20:17:21.000,291,11059352,-795,0,1760818640,13444.509661299999,430.6122481800048,54177.39261912001 2025-10-18,20:17:22.000,291,11059341,-795,0,1760818641,13444.401880339989,430.6122481800048,54177.41358048001 2025-10-18,20:17:23.000,291,11059388,-795,0,1760818642,13444.98793930999,430.8166729500008,54177.39261912001 2025-10-18,20:17:24.000,291,11059281,-795,0,1760818643,13445.163083369996,430.7955255600027,54177.24588960001 2025-10-18,20:17:25.000,291,11059362,-795,0,1760818644,13445.001411929996,430.80962382000143,54177.05025024 2025-10-18,20:17:26.000,291,11059355,-795,0,1760818645,13445.196764920001,431.0281468500034,54176.77076544001 2025-10-18,20:17:27.000,291,11059347,-795,0,1760818646,13445.331491119992,431.08453988999827,54176.74281696001 2025-10-18,20:17:28.000,291,11059359,-795,0,1760818647,13445.520107799988,430.9576555500025,54176.61006168 2025-10-18,20:17:29.000,291,11059338,-795,0,1760818648,13445.540316729988,430.6897886099978,54176.66595864 2025-10-18,20:17:30.000,291,11059353,-795,0,1760818649,13445.210237539992,430.73913252000057,54176.4773064 2025-10-18,20:17:31.000,291,11059319,-795,0,1760818650,13445.243919089997,430.7532307799993,54176.15589888 2025-10-18,20:17:32.000,291,11059307,-795,0,1760818651,13445.432535769993,430.59814991999883,54176.23974432001 2025-10-18,20:17:33.000,291,11059321,-795,0,1760818652,13445.190028609992,430.7461816499999,54176.19083448001 2025-10-18,20:17:34.000,291,11059348,-795,0,1760818653,13445.203501229997,430.31618472000264,54176.127950400005 2025-10-18,20:17:35.000,291,11059396,-795,0,1760818654,13445.331491119992,430.2597916800005,54176.12096328001 2025-10-18,20:17:36.000,291,11059345,-795,0,1760818655,13445.392117909993,430.5488060100033,54175.9183368 2025-10-18,20:17:37.000,291,11059390,-795,0,1760818656,13445.567261969998,430.24569342000177,54175.87641408 2025-10-18,20:17:38.000,291,11059385,-795,0,1760818657,13445.371908979992,430.0483177799979,54175.90436256001 2025-10-18,20:17:39.000,291,11059356,-795,0,1760818658,13445.109192889991,430.0483177799979,54175.80654288 2025-10-18,20:17:40.000,291,11059330,-795,0,1760818659,13445.351700049992,430.03421951999917,54175.638852 2025-10-18,20:17:41.000,291,11059416,-795,0,1760818660,13444.99467562,429.7663525800017,54175.19866344 2025-10-18,20:17:42.000,291,11059345,-795,0,1760818661,13444.718486909995,429.4843873799982,54175.30347024 2025-10-18,20:17:43.000,291,11059340,-795,0,1760818662,13444.64438749999,429.5830752000038,54175.1497536 2025-10-18,20:17:44.000,291,11059360,-795,0,1760818663,13444.64438749999,429.56192780999845,54175.04494680001 2025-10-18,20:17:45.000,291,11059386,-795,0,1760818664,13445.142874439996,429.06848870999966,54175.12879224 2025-10-18,20:17:46.000,291,11059414,-795,0,1760818665,13445.048566099991,428.78652351000346,54174.91219152 2025-10-18,20:17:47.000,291,11059357,-795,0,1760818666,13444.529870229999,428.7512778599994,54174.89123016 2025-10-18,20:17:48.000,291,11059327,-795,0,1760818667,13444.300835689988,428.7794743800041,54174.6257196 2025-10-18,20:17:49.000,291,11059361,-795,0,1760818668,13444.88689465999,428.7653761199981,54174.57680976 2025-10-18,20:17:50.000,291,11059365,-795,0,1760818669,13444.92731251999,428.39882136000233,54174.54187416001 2025-10-18,20:17:51.000,291,11059374,-795,0,1760818670,13444.550079159999,427.841940090002,54174.3112992 2025-10-18,20:17:52.000,291,11059349,-795,0,1760818671,13444.65112381,427.69390836000093,54174.241428 2025-10-18,20:17:53.000,291,11059355,-795,0,1760818672,13444.718486909995,427.83489096000267,54174.353221920006 2025-10-18,20:17:54.000,291,11059361,-795,0,1760818673,13444.67133274,427.70800661999965,54174.24841512 2025-10-18,20:17:55.000,291,11059292,-795,0,1760818674,13444.66459642999,427.14407622,54173.899059120005 2025-10-18,20:17:56.000,291,11059298,-795,0,1760818675,13444.475979749994,426.939651450004,54173.95495608 2025-10-18,20:17:57.000,291,11059312,-795,0,1760818676,13443.883184469996,426.90440579999995,54173.98989168001 2025-10-18,20:17:58.000,291,11059359,-795,0,1760818677,13443.829293989991,426.53785104000417,54173.91303336 2025-10-18,20:17:59.000,291,11059317,-795,0,1760818678,13443.741721959996,426.0585102000041,54173.95495608 2025-10-18,20:18:00.000,291,11059375,-795,0,1760818679,13442.973782619993,425.9457241199998,54173.731368240005 2025-10-18,20:18:01.000,291,11059332,-795,0,1760818680,13442.279942689995,425.70605369999976,54173.50778040001 2025-10-18,20:18:02.000,291,11059344,-795,0,1760818681,13442.19237066,425.31130241999927,54173.563677360005 2025-10-18,20:18:03.000,291,11059351,-795,0,1760818682,13441.646729549997,424.881305490002,54173.4728448 2025-10-18,20:18:04.000,291,11059334,-795,0,1760818683,13440.845108659989,424.3878663900032,54173.28419256 2025-10-18,20:18:05.000,291,11059362,-795,0,1760818684,13440.818163419994,423.9296729400012,54173.16541152 2025-10-18,20:18:06.000,291,11059335,-795,0,1760818685,13440.488084229997,423.70410077999986,54172.97675928 2025-10-18,20:18:07.000,291,11059372,-795,0,1760818686,13439.94917942999,423.1049247300034,54172.83002976 2025-10-18,20:18:08.000,291,11059377,-795,0,1760818687,13440.164741349996,422.6608295400001,54172.83701688001 2025-10-18,20:18:09.000,291,11059391,-795,0,1760818688,13439.982860979995,422.3013239100037,54172.76015856 2025-10-18,20:18:10.000,291,11059338,-795,0,1760818689,13439.356384149993,421.9700148000047,54172.5645192 2025-10-18,20:18:11.000,291,11059361,-795,0,1760818690,13439.214921639992,421.4342809200025,54172.3549056 2025-10-18,20:18:12.000,291,11059291,-795,0,1760818691,13439.383329390002,421.0536279000007,54172.32695712 2025-10-18,20:18:13.000,291,11059366,-795,0,1760818692,13439.107140679997,421.0183822500039,54172.07542080001 2025-10-18,20:18:14.000,291,11059312,-795,0,1760818693,13438.57497219,420.9055961699996,54172.07542080001 2025-10-18,20:18:15.000,291,11059327,-795,0,1760818694,13437.935022739992,420.53904141000385,54171.97760112001 2025-10-18,20:18:16.000,291,11059353,-795,0,1760818695,13437.840714400001,420.34166576999996,54171.87279432 2025-10-18,20:18:17.000,291,11059311,-795,0,1760818696,13437.807032849996,420.1865849099995,54171.670167840006 2025-10-18,20:18:18.000,291,11059352,-795,0,1760818697,13437.69925189,419.7777353700003,54171.69811632 2025-10-18,20:18:19.000,291,11059294,-795,0,1760818698,13437.75987868,419.22790322999936,54171.62824512 2025-10-18,20:18:20.000,291,11059306,-795,0,1760818699,13437.57126199999,418.63577631000226,54171.502476960006 2025-10-18,20:18:21.000,291,11059357,-795,0,1760818700,13437.254655429999,417.8885685300047,54171.22997928 2025-10-18,20:18:22.000,291,11059296,-795,0,1760818701,13437.53758045,417.12726249000116,54171.12517248 2025-10-18,20:18:23.000,291,11059351,-795,0,1760818702,13437.45000841999,416.50693904999935,54171.22997928 2025-10-18,20:18:24.000,291,11059360,-795,0,1760818703,13437.126665539989,415.71743648999836,54171.17408232 2025-10-18,20:18:25.000,291,11059362,-795,0,1760818704,13437.241182809994,415.1676043500047,54171.13914672001 2025-10-18,20:18:26.000,291,11059316,-795,0,1760818705,13437.113192919998,414.94908132000273,54171.07626264 2025-10-18,20:18:27.000,291,11059382,-795,0,1760818706,13437.039093509993,414.4274456999992,54170.8876104 2025-10-18,20:18:28.000,291,11059298,-795,0,1760818707,13436.951521479998,414.11023484999896,54170.810752080004 2025-10-18,20:18:29.000,291,11059343,-795,0,1760818708,13436.587760739996,413.6943361800004,54170.77581648001 2025-10-18,20:18:30.000,291,11059363,-795,0,1760818709,13436.884158380002,413.37007620000077,54170.78979072 2025-10-18,20:18:31.000,291,11059315,-795,0,1760818710,13436.756168489992,413.35597794000205,54170.65004832 2025-10-18,20:18:32.000,291,11059337,-795,0,1760818711,13436.897630999993,413.3489288100027,54170.8177392 2025-10-18,20:18:33.000,291,11059385,-795,0,1760818712,13436.796586349992,413.1797496900035,54170.99241720001 2025-10-18,20:18:34.000,291,11059333,-795,0,1760818713,13436.722486940002,413.25729012000374,54170.96446872 2025-10-18,20:18:35.000,291,11059358,-795,0,1760818714,13436.715750629992,413.4969605400038,54171.10421112 2025-10-18,20:18:36.000,291,11059319,-795,0,1760818715,13436.37219881999,413.6590905300036,54171.0622884 2025-10-18,20:18:37.000,291,11059292,-795,0,1760818716,13436.10948272999,413.89876095000363,54171.0273528 2025-10-18,20:18:38.000,291,11059325,-795,0,1760818717,13435.819821399993,414.44154395999794,54171.097224000005 2025-10-18,20:18:39.000,291,11059294,-795,0,1760818718,13435.631204719997,414.3358070100003,54171.24395352 2025-10-18,20:18:40.000,291,11059350,-795,0,1760818719,13435.476269589992,414.2512174500007,54171.25094064 2025-10-18,20:18:41.000,291,11059378,-795,0,1760818720,13434.944101099994,414.25826658000005,54170.90158464001 2025-10-18,20:18:42.000,291,11059373,-795,0,1760818721,13434.742011799994,414.3005613600035,54171.12517248 2025-10-18,20:18:43.000,291,11059334,-795,0,1760818722,13434.748748109989,414.28646310000477,54171.216005040005 2025-10-18,20:18:44.000,291,11059303,-795,0,1760818723,13434.91041954999,414.44154395999794,54171.12517248 2025-10-18,20:18:45.000,291,11059347,-795,0,1760818724,13434.822847519994,414.3992491800018,54170.97145584001 2025-10-18,20:18:46.000,291,11059336,-795,0,1760818725,13434.593812979998,414.30761049000284,54170.94350736001 2025-10-18,20:18:47.000,291,11059354,-795,0,1760818726,13434.169425449996,414.7587548099982,54170.880623280005 2025-10-18,20:18:48.000,291,11059379,-795,0,1760818727,13434.06164449,414.77990220000356,54170.83870056 2025-10-18,20:18:49.000,291,11059327,-795,0,1760818728,13434.324360580002,414.86449176000315,54170.831713440006 2025-10-18,20:18:50.000,291,11059375,-795,0,1760818729,13433.61031171999,414.8221969799997,54170.747868 2025-10-18,20:18:51.000,291,11059336,-795,0,1760818730,13433.286968840002,414.65301786000055,54170.58017712 2025-10-18,20:18:52.000,291,11059274,-795,0,1760818731,13433.482321829993,414.56842830000096,54170.51729304001 2025-10-18,20:18:53.000,291,11059334,-795,0,1760818732,13433.354331939998,414.37105266000435,54170.55222864 2025-10-18,20:18:54.000,291,11059372,-795,0,1760818733,13433.516003379998,414.1525296300024,54170.475370320004 2025-10-18,20:18:55.000,291,11059366,-795,0,1760818734,13433.428431349988,413.88466268999764,54170.475370320004 2025-10-18,20:18:56.000,291,11059299,-635,0,1760818735,13433.125297400002,413.5110588000025,54170.08409160001 2025-10-18,20:18:57.000,291,11059375,-795,0,1760818736,13433.367804559988,413.1374549100001,54170.23780824 2025-10-18,20:18:58.000,291,11059374,-795,0,1760818737,13433.408222419988,412.8202440599998,54170.38453776 2025-10-18,20:18:59.000,291,11059370,-795,0,1760818738,13433.179187879992,412.53122973000427,54170.32165368001 2025-10-18,20:19:00.000,291,11059301,-795,0,1760818739,13432.768272969995,412.1717241000006,54170.18191128001 2025-10-18,20:19:01.000,291,11059315,-795,0,1760818740,13432.377566989999,412.00959411000076,54169.86050376 2025-10-18,20:19:02.000,291,11059354,-795,0,1760818741,13432.357358059999,411.66418674000306,54170.03518176001 2025-10-18,20:19:03.000,291,11059341,-795,0,1760818742,13432.202422929993,411.02271591000317,54169.9094136 2025-10-18,20:19:04.000,291,11059328,-795,0,1760818743,13432.034015179997,410.63501376000204,54170.00024616 2025-10-18,20:19:05.000,291,11059359,-795,0,1760818744,13432.168741379988,410.48698203000095,54169.9792848 2025-10-18,20:19:06.000,291,11059361,-795,0,1760818745,13432.121587209993,410.14157466000324,54169.9792848 2025-10-18,20:19:07.000,291,11059339,-795,0,1760818746,13431.852134809997,409.8525603300004,54169.79063256 2025-10-18,20:19:08.000,291,11059297,-795,0,1760818747,13431.798244329992,409.7397742500034,54169.58101896001 2025-10-18,20:19:09.000,291,11059314,-795,0,1760818748,13431.791508019996,409.3238755800048,54169.51813488 2025-10-18,20:19:10.000,291,11059347,-795,0,1760818749,13431.717408609991,409.0701068999988,54169.525122 2025-10-18,20:19:11.000,291,11059364,-795,0,1760818750,13431.865607430002,408.7740434400039,54169.26659856001 2025-10-18,20:19:12.000,291,11059337,-795,0,1760818751,13432.101378279993,408.44978346000426,54169.371405360005 2025-10-18,20:19:13.000,291,11059347,-795,0,1760818752,13432.263049719993,408.0832287000012,54169.44826368 2025-10-18,20:19:14.000,291,11059346,-795,0,1760818753,13432.39103960999,407.6391335099979,54169.32948264 2025-10-18,20:19:15.000,291,11059352,-795,0,1760818754,13433.266759910002,407.25143136000406,54169.252624320005 2025-10-18,20:19:16.000,291,11059282,-795,0,1760818755,13433.475585519998,407.2020874500013,54169.09890768001 2025-10-18,20:19:17.000,291,11059365,-795,0,1760818756,13433.73830161,406.7650413900046,54168.97313952 2025-10-18,20:19:18.000,291,11059317,-795,0,1760818757,13434.03469924999,406.5253709700046,54168.8962812 2025-10-18,20:19:19.000,291,11059358,-795,0,1760818758,13434.331096889997,406.61700966000353,54168.98012664001 2025-10-18,20:19:20.000,291,11059369,-795,0,1760818759,13434.506240950002,406.313897070002,54168.94519104 2025-10-18,20:19:21.000,291,11059340,-795,0,1760818760,13434.290679029997,405.72881928000425,54168.5469252 2025-10-18,20:19:22.000,291,11059346,-795,0,1760818761,13434.580340359993,405.59488581000187,54168.77750016 2025-10-18,20:19:23.000,291,11059345,-795,0,1760818762,13434.479295709993,405.45390321000014,54168.770513040006 2025-10-18,20:19:24.000,291,11059288,-795,0,1760818763,13434.324360580002,405.28472409000096,54168.798461520004 2025-10-18,20:19:25.000,291,11059322,-795,0,1760818764,13434.331096889997,404.8476780300043,54168.69365472001 2025-10-18,20:19:26.000,291,11059394,-795,0,1760818765,13434.243524860001,404.57981108999957,54168.5469252 2025-10-18,20:19:27.000,291,11059393,-795,0,1760818766,13434.182898070001,404.4740741400019,54168.57487368001 2025-10-18,20:19:28.000,291,11059381,-795,0,1760818767,13434.627494529988,403.92424200000096,54168.57487368001 2025-10-18,20:19:29.000,291,11059374,-795,0,1760818768,13434.789165969989,403.6070311500007,54168.53993808 2025-10-18,20:19:30.000,291,11059411,-795,0,1760818769,13434.701593939993,403.52949072000047,54168.39320856 2025-10-18,20:19:31.000,291,11059338,-795,0,1760818770,13435.11924516,403.08539553000446,54168.20455632 2025-10-18,20:19:32.000,291,11059341,-795,0,1760818771,13435.462796970001,403.20523074000084,54168.21853056001 2025-10-18,20:19:33.000,291,11059314,-795,0,1760818772,13435.759194609993,402.8527742400038,54168.18359496 2025-10-18,20:19:34.000,291,11059349,-795,0,1760818773,13436.008438079989,402.8527742400038,54168.12071088001 2025-10-18,20:19:35.000,291,11059346,-795,0,1760818774,13436.001701769994,402.8527742400038,54168.00891696 2025-10-18,20:19:36.000,291,11059321,-795,0,1760818775,13436.25768155,402.41572817999986,54167.80629048001 2025-10-18,20:19:37.000,291,11059377,-795,0,1760818776,13436.513661329991,402.50031773999945,54167.75738064001 2025-10-18,20:19:38.000,291,11059327,-795,0,1760818777,13436.52039764,402.4580229600033,54167.8482132 2025-10-18,20:19:39.000,291,11059390,-795,0,1760818778,13436.601233360001,402.16900863000046,54167.85520032001 2025-10-18,20:19:40.000,291,11059263,-795,0,1760818779,13436.964994100003,402.0280260299987,54167.624625360004 2025-10-18,20:19:41.000,291,11059366,-795,0,1760818780,13436.877422069992,402.1831068899992,54167.310204960006 2025-10-18,20:19:42.000,291,11059369,-795,0,1760818781,13436.41935299,402.0985173299996,54167.30321784001 2025-10-18,20:19:43.000,291,11059330,-795,0,1760818782,13436.789850039997,402.10556645999895,54167.310204960006 2025-10-18,20:19:44.000,291,11059341,-795,0,1760818783,13436.52039764,402.2747455799981,54167.36610192 2025-10-18,20:19:45.000,291,11059342,-795,0,1760818784,13436.702278010001,402.0844190700009,54167.17046256 2025-10-18,20:19:46.000,291,11059314,-795,0,1760818785,13436.837004209992,402.1760577599998,54167.17046256 2025-10-18,20:19:47.000,291,11059338,-795,0,1760818786,13436.735959559992,402.13376298000367,54166.98181032 2025-10-18,20:19:48.000,291,11059298,-795,0,1760818787,13437.126665539989,401.8658960399989,54167.05168152 2025-10-18,20:19:49.000,291,11059307,-795,0,1760818788,13437.544316759995,402.0773699400015,54167.01674592001 2025-10-18,20:19:50.000,291,11059320,-795,0,1760818789,13437.786823919996,401.7672082200006,54167.0097588 2025-10-18,20:19:51.000,291,11059354,-795,0,1760818790,13437.786823919996,401.3936043299982,54166.87700352001 2025-10-18,20:19:52.000,291,11059353,-795,0,1760818791,13437.988913219997,401.4781938899978,54166.87700352001 2025-10-18,20:19:53.000,291,11059324,-795,0,1760818792,13438.66928052999,401.4711447599984,54166.953861840004 2025-10-18,20:19:54.000,291,11059390,-795,0,1760818793,13438.63559898,401.46409562999906,54166.96783608001 2025-10-18,20:19:55.000,291,11059353,-795,0,1760818794,13438.642335289995,401.4218008500029,54166.953861840004 2025-10-18,20:19:56.000,291,11059315,-795,0,1760818795,13438.50760908999,401.5275378000006,54166.807132320006 2025-10-18,20:19:57.000,291,11059303,-795,0,1760818796,13438.61539005,401.77425734999997,54166.82110656 2025-10-18,20:19:58.000,291,11059325,-795,0,1760818797,13439.059986510001,401.85884690999956,54166.786170960004 2025-10-18,20:19:59.000,291,11059373,-795,0,1760818798,13439.154294849992,401.682618660001,54166.82809368001 2025-10-18,20:20:00.000,291,11059375,-795,0,1760818799,13439.470901419998,401.38655519999884,54166.73027400001 2025-10-18,20:20:01.000,291,11059384,-795,0,1760818800,13440.023278839995,401.0904917400039,54166.6953384 2025-10-18,20:20:02.000,291,11059329,-795,0,1760818801,13440.562183640002,400.8508213200039,54166.68136416001 2025-10-18,20:20:03.000,291,11059398,-795,0,1760818802,13441.04719795999,400.64639655000065,54166.84905504001 2025-10-18,20:20:04.000,291,11059276,-795,0,1760818803,13441.592839069992,400.1177117999978,54166.81411944 2025-10-18,20:20:05.000,291,11059384,-795,0,1760818804,13441.929654569998,400.0119748500001,54166.75123536001 2025-10-18,20:20:06.000,291,11059354,-795,0,1760818805,13442.22605220999,399.90623790000245,54166.77219672 2025-10-18,20:20:07.000,291,11059378,-795,0,1760818806,13442.32709685999,399.75820617000136,54166.82110656 2025-10-18,20:20:08.000,291,11059347,-795,0,1760818807,13442.461823059995,399.8145992100035,54166.99578456001 2025-10-18,20:20:09.000,291,11059359,-795,0,1760818808,13442.320360549995,399.8850905100044,54167.121552720004 2025-10-18,20:20:10.000,291,11059422,-795,0,1760818809,13442.38772364999,399.65951835000305,54167.12853984 2025-10-18,20:20:11.000,291,11059363,-795,0,1760818810,13442.044171839989,399.8991887700031,54167.0097588 2025-10-18,20:20:12.000,291,11059327,-795,0,1760818811,13442.158689109994,399.8005009500048,54167.10059136 2025-10-18,20:20:13.000,291,11059295,-795,0,1760818812,13441.909445639998,399.3916514099983,54167.20539816 2025-10-18,20:20:14.000,291,11059329,-795,0,1760818813,13442.340569479995,399.3070618499987,54167.24732088 2025-10-18,20:20:15.000,291,11059362,-795,0,1760818814,13442.52918615999,399.0673914299987,54167.13552696001 2025-10-18,20:20:16.000,291,11059349,-795,0,1760818815,13442.59654926,398.54575581000245,54167.30321784001 2025-10-18,20:20:17.000,291,11059385,-795,0,1760818816,13442.650439739991,398.28493800000433,54167.28225648001 2025-10-18,20:20:18.000,291,11059389,-795,0,1760818817,13442.791902249992,398.1932993099981,54167.26828224 2025-10-18,20:20:19.000,291,11059366,-795,0,1760818818,13443.283652879989,397.7492041200021,54167.37308904 2025-10-18,20:20:20.000,291,11059307,-795,0,1760818819,13443.633941,397.5165828300014,54167.42199888001 2025-10-18,20:20:21.000,291,11059337,-795,0,1760818820,13443.68783147999,397.28396154000075,54167.191423920005 2025-10-18,20:20:22.000,291,11059340,-795,0,1760818821,13443.883184469996,397.10068416000286,54167.37308904 2025-10-18,20:20:23.000,291,11059316,-795,0,1760818822,13443.8360303,397.01609460000327,54167.408024640004 2025-10-18,20:20:24.000,291,11059316,-795,0,1760818823,13444.435561889994,396.8962593899996,54167.58270264 2025-10-18,20:20:25.000,291,11059336,-795,0,1760818824,13444.859949419995,396.82576808999875,54167.65956096 2025-10-18,20:20:26.000,291,11059351,-795,0,1760818825,13444.839740489995,396.7129820100017,54167.645586720006 2025-10-18,20:20:27.000,291,11059340,-795,0,1760818826,13444.98793930999,396.74117852999916,54167.645586720006 2025-10-18,20:20:28.000,291,11059308,-795,0,1760818827,13445.01488455,396.6354415800015,54167.68052232 2025-10-18,20:20:29.000,291,11059319,-795,0,1760818828,13445.237182780002,396.6001959300047,54167.72244504 2025-10-18,20:20:30.000,291,11059372,-795,0,1760818829,13445.136138130001,396.77642418000323,54167.80629048001 2025-10-18,20:20:31.000,291,11059399,-795,0,1760818830,13444.93404883,396.6847854900043,54167.68750944001 2025-10-18,20:20:32.000,291,11059340,-795,0,1760818831,13444.637651189994,396.57199941,54167.73641928001 2025-10-18,20:20:33.000,291,11059353,-795,0,1760818832,13444.556815469994,396.8821611300009,54167.9180844 2025-10-18,20:20:34.000,291,11059386,-795,0,1760818833,13444.408616649998,397.2557650200033,54167.97398136001 2025-10-18,20:20:35.000,291,11059363,-795,0,1760818834,13444.092010079992,397.29805979999946,54168.07180104001 2025-10-18,20:20:36.000,291,11059293,-795,0,1760818835,13443.72824933999,397.41084588000376,54167.960007120004 2025-10-18,20:20:37.000,291,11059337,-795,0,1760818836,13443.438588009994,397.44609153000056,54168.06481392 2025-10-18,20:20:38.000,291,11059363,-795,0,1760818837,13443.256707639994,397.50953370000207,54168.12071088001 2025-10-18,20:20:39.000,291,11059390,-795,0,1760818838,13443.40490645999,397.60822152000037,54168.19058208001 2025-10-18,20:20:40.000,291,11059333,-795,0,1760818839,13443.438588009994,397.6716636900019,54168.16962072001 2025-10-18,20:20:41.000,291,11059359,-755,0,1760818840,13443.49247849,397.7492041200021,54168.17660784 2025-10-18,20:20:42.000,291,11059352,-635,0,1760818841,13443.903393399996,398.00297280000086,54168.302376 2025-10-18,20:20:43.000,291,11059312,-795,0,1760818842,13444.462507129989,398.64444363000075,54168.5119896 2025-10-18,20:20:44.000,291,11059349,-795,0,1760818843,13444.56355177999,398.98985099999845,54168.581860800005 2025-10-18,20:20:45.000,291,11059339,-795,0,1760818844,13445.230446469992,398.97575273999973,54168.6866676 2025-10-18,20:20:46.000,291,11059305,-795,0,1760818845,13445.93102271,399.419847930003,54168.80544864 2025-10-18,20:20:47.000,291,11059364,-795,0,1760818846,13446.557499540002,399.77935355999944,54168.86134560001 2025-10-18,20:20:48.000,291,11059337,-795,0,1760818847,13447.24460315999,399.9485326799986,54169.11986904 2025-10-18,20:20:49.000,291,11059382,-795,0,1760818848,13448.019278809988,399.96968007000396,54169.31550840001 2025-10-18,20:20:50.000,291,11059368,-795,0,1760818849,13448.65249195,400.0754170200016,54169.44127656001 2025-10-18,20:20:51.000,291,11059322,-795,0,1760818850,13449.137506270003,400.48426656000083,54169.47621216 2025-10-18,20:20:52.000,291,11059347,-795,0,1760818851,13449.245287229998,400.1177117999978,54169.71377424 2025-10-18,20:20:53.000,291,11059283,-795,0,1760818852,13449.72356523999,400.08951528000034,54169.923387840005 2025-10-18,20:20:54.000,291,11059362,-795,0,1760818853,13449.635993209995,400.41377525999997,54170.1190272 2025-10-18,20:20:55.000,291,11059356,-795,0,1760818854,13449.972808710001,400.4278735199987,54170.27274384001 2025-10-18,20:20:56.000,291,11059407,-795,0,1760818855,13449.939127159996,400.52656134000426,54170.34960216001 2025-10-18,20:20:57.000,291,11059375,-795,0,1760818856,13449.68314737999,400.6393474200013,54170.377550640005 2025-10-18,20:20:58.000,291,11059369,-795,0,1760818857,13450.141216459997,400.8014774100011,54170.69197104 2025-10-18,20:20:59.000,291,11059327,-795,0,1760818858,13450.343305759998,401.00590218000434,54170.76882936 2025-10-18,20:21:00.000,291,11059339,-795,0,1760818859,13450.76095697999,401.1750813000035,54170.978442960004 2025-10-18,20:21:01.000,291,11059379,-795,0,1760818860,13451.360488569997,401.3936043299982,54170.79677784 2025-10-18,20:21:02.000,291,11059344,-795,0,1760818861,13451.87918443999,401.6685204000023,54171.04132704001 2025-10-18,20:21:03.000,291,11059329,-795,0,1760818862,13452.16210945999,401.72491344000446,54171.2020308 2025-10-18,20:21:04.000,291,11059368,-795,0,1760818863,13452.478716029997,402.1831068899992,54171.3417732 2025-10-18,20:21:05.000,291,11059366,-795,0,1760818864,13453.051302379994,402.3945807900018,54171.600296640005 2025-10-18,20:21:06.000,291,11059358,-795,0,1760818865,13453.40159049999,402.43687556999794,54171.70510344 2025-10-18,20:21:07.000,291,11059398,-795,0,1760818866,13453.576734559996,402.62720208000246,54171.85882008001 2025-10-18,20:21:08.000,291,11059299,-795,0,1760818867,13454.075221499988,402.8809707600012,54171.87978144001 2025-10-18,20:21:09.000,291,11059346,-795,0,1760818868,13454.472663789995,402.7540864199982,54172.09638216001 2025-10-18,20:21:10.000,291,11059345,-795,0,1760818869,13454.290783419994,402.81047946000035,54172.23612456 2025-10-18,20:21:11.000,291,11059337,-795,0,1760818870,13454.56697213,402.8809707600012,54172.21516320001 2025-10-18,20:21:12.000,291,11059345,-795,0,1760818871,13455.132822170002,403.1488376999987,54172.52259648 2025-10-18,20:21:13.000,291,11059404,-795,0,1760818872,13455.078931689997,403.2122798700002,54172.8090684 2025-10-18,20:21:14.000,291,11059357,-795,0,1760818873,13454.937469179997,403.6211294099994,54172.990733520004 2025-10-18,20:21:15.000,291,11059310,-795,0,1760818874,13454.76906143,403.88899635000416,54173.20034712001 2025-10-18,20:21:16.000,291,11059315,-795,0,1760818875,13454.910523940001,404.15686329000164,54173.18637288 2025-10-18,20:21:17.000,291,11059309,-795,0,1760818876,13454.27731079999,404.7560393399981,54173.326115280004 2025-10-18,20:21:18.000,291,11059370,-795,0,1760818877,13453.751878620002,404.953414980002,54173.54970312 2025-10-18,20:21:19.000,291,11059345,-795,0,1760818878,13453.42853574,405.193085400002,54173.59162584 2025-10-18,20:21:20.000,291,11059339,-795,0,1760818879,13453.010884519994,405.55259102999844,54173.87111064001 2025-10-18,20:21:21.000,291,11059375,-795,0,1760818880,13452.687541639993,405.8204579700032,54173.69643264 2025-10-18,20:21:22.000,291,11059355,-795,0,1760818881,13452.512397580002,406.0671775200026,54174.10867272001 2025-10-18,20:21:23.000,291,11059328,-795,0,1760818882,13452.384407689991,406.0671775200026,54174.36719616 2025-10-18,20:21:24.000,291,11059313,-795,0,1760818883,13452.519133889997,406.28570055000455,54174.39514464001 2025-10-18,20:21:25.000,291,11059358,-795,0,1760818884,13452.478716029997,406.3068479400026,54174.43706736 2025-10-18,20:21:26.000,291,11059368,-795,0,1760818885,13452.418089239996,406.41963401999965,54174.51392568001 2025-10-18,20:21:27.000,291,11059362,-795,0,1760818886,13452.411352930001,406.41963401999965,54174.47899008 2025-10-18,20:21:28.000,291,11059354,-795,0,1760818887,13452.438298169996,406.4125848900003,54174.5558484 2025-10-18,20:21:29.000,291,11059343,-795,0,1760818888,13452.465243409992,406.63110792000225,54174.80738472001 2025-10-18,20:21:30.000,291,11059351,-795,0,1760818889,13452.465243409992,406.58176400999946,54174.954114240005 2025-10-18,20:21:31.000,291,11059370,-795,0,1760818890,13452.24968149,406.68045182999776,54174.84232032 2025-10-18,20:21:32.000,291,11059353,-795,0,1760818891,13452.26315410999,406.75094312999863,54175.03097256 2025-10-18,20:21:33.000,291,11059370,-795,0,1760818892,13452.26989042,406.8073361700008,54174.98904984 2025-10-18,20:21:34.000,291,11059384,-795,0,1760818893,13452.06106480999,406.77913965000334,54175.2545604 2025-10-18,20:21:35.000,291,11059374,-795,0,1760818894,13451.96002015999,406.51832183999795,54175.38032856001 2025-10-18,20:21:36.000,291,11059354,-795,0,1760818895,13452.00717433,406.28570055000455,54175.506096720004 2025-10-18,20:21:37.000,291,11059330,-795,0,1760818896,13451.96675647,405.98963709000236,54175.51308384 2025-10-18,20:21:38.000,291,11059373,-795,0,1760818897,13451.771403479994,405.49619799000357,54175.624877760005 2025-10-18,20:21:39.000,291,11059381,-795,0,1760818898,13451.784876099999,405.22128191999946,54175.78558152001 2025-10-18,20:21:40.000,291,11059344,-795,0,1760818899,13452.04759219,405.066201059999,54175.85545272001 2025-10-18,20:21:41.000,291,11059361,-795,0,1760818900,13451.616468349988,404.93931672000326,54175.70173608 2025-10-18,20:21:42.000,291,11059352,-795,0,1760818901,13451.387433809992,404.7560393399981,54175.87641408 2025-10-18,20:21:43.000,291,11059403,-795,0,1760818902,13451.448060599992,404.6362041300017,54176.01615648 2025-10-18,20:21:44.000,291,11059363,-795,0,1760818903,13451.501951079998,404.6362041300017,54176.11397616 2025-10-18,20:21:45.000,291,11059348,-795,0,1760818904,13451.468269529993,404.7842358600028,54176.37948672 2025-10-18,20:21:46.000,291,11059337,-795,0,1760818905,13451.279652849997,404.46702501000254,54176.533203360006 2025-10-18,20:21:47.000,291,11059379,-795,0,1760818906,13451.245971299992,404.38243545000296,54176.561151840004 2025-10-18,20:21:48.000,291,11059336,-795,0,1760818907,13451.117981409996,404.36833719000424,54176.58910032 2025-10-18,20:21:49.000,291,11059347,-795,0,1760818908,13451.05061831,404.22030546000315,54176.50525488001 2025-10-18,20:21:50.000,291,11059370,-795,0,1760818909,13450.96304627999,403.9665367800044,54176.59608744 2025-10-18,20:21:51.000,291,11059334,-795,0,1760818910,13450.814847459995,403.5224415900011,54176.58910032 2025-10-18,20:21:52.000,291,11059350,-795,0,1760818911,13450.84179269999,403.36736073000066,54176.582113200006 2025-10-18,20:21:53.000,291,11059370,-795,0,1760818912,13450.84179269999,403.3603116000013,54176.631023040005 2025-10-18,20:21:54.000,291,11059361,-795,0,1760818913,13450.84179269999,403.0149042300036,54176.749804080006 2025-10-18,20:21:55.000,291,11059346,-795,0,1760818914,13450.98999152,402.8880198900006,54176.78473968 2025-10-18,20:21:56.000,291,11059377,-795,0,1760818915,13451.04388199999,402.85982337000314,54176.5471776 2025-10-18,20:21:57.000,291,11059331,-795,0,1760818916,13451.219026059996,402.7399881599995,54176.70788136 2025-10-18,20:21:58.000,291,11059362,-795,0,1760818917,13451.064090929991,402.7540864199982,54176.728842720004 2025-10-18,20:21:59.000,291,11059336,-795,0,1760818918,13450.835056389995,402.50031773999945,54176.60307456001 2025-10-18,20:22:00.000,291,11059376,-795,0,1760818919,13450.70033018999,402.472121220002,54176.512242000004 2025-10-18,20:22:01.000,291,11059326,-795,0,1760818920,13450.552131369994,402.5214651300048,54176.64499728 2025-10-18,20:22:02.000,291,11059379,-795,0,1760818921,13450.417405169988,402.2888438400041,54176.83364952 2025-10-18,20:22:03.000,291,11059345,-795,0,1760818922,13450.067117049992,401.8940925600036,54176.95243056 2025-10-18,20:22:04.000,291,11059311,-795,0,1760818923,13449.89197299,401.78130647999933,54176.87557224 2025-10-18,20:22:05.000,291,11059352,-795,0,1760818924,13449.74377416999,401.8306503900021,54176.93845632001 2025-10-18,20:22:06.000,291,11059363,-795,0,1760818925,13449.70335630999,401.7037660499991,54176.9314692 2025-10-18,20:22:07.000,291,11059338,-795,0,1760818926,13449.6292569,401.6685204000023,54176.88255936 2025-10-18,20:22:08.000,291,11059309,-795,0,1760818927,13449.52147593999,401.6191764899995,54177.05723736001 2025-10-18,20:22:09.000,291,11059352,-795,0,1760818928,13449.359804499989,401.6544221400036,54177.16903128 2025-10-18,20:22:10.000,291,11059344,-795,0,1760818929,13449.164451509998,401.8306503900021,54177.17601840001 2025-10-18,20:22:11.000,291,11059346,-795,0,1760818930,13448.948889589992,401.901141690003,54177.05025024 2025-10-18,20:22:12.000,291,11059334,-795,0,1760818931,13448.44366633999,401.8658960399989,54177.2808252 2025-10-18,20:22:13.000,291,11059384,-795,0,1760818932,13447.891288919993,402.2747455799981,54177.231915360004 2025-10-18,20:22:14.000,291,11059361,-795,0,1760818933,13447.803716889997,402.31704036000156,54177.469477440005 2025-10-18,20:22:15.000,291,11059392,-795,0,1760818934,13447.41301091,402.3945807900018,54177.44152896001 2025-10-18,20:22:16.000,291,11059365,-795,0,1760818935,13447.237866849995,402.77523381000356,54177.62319408 2025-10-18,20:22:17.000,291,11059336,-795,0,1760818936,13447.06272278999,402.9867077099989,54177.7699236 2025-10-18,20:22:18.000,291,11059325,-795,0,1760818937,13447.18397636999,403.02195336000295,54177.95857584 2025-10-18,20:22:19.000,291,11059374,-795,0,1760818938,13446.907787659999,403.2334272599983,54178.09831824 2025-10-18,20:22:20.000,291,11059328,-795,0,1760818939,13446.752852529993,403.7198172299977,54178.1542152 2025-10-18,20:22:21.000,291,11059327,-795,0,1760818940,13446.449718579992,404.31899328000145,54178.259022000006 2025-10-18,20:22:22.000,291,11059335,-795,0,1760818941,13446.07248522,404.3119441500021,54178.3638288 2025-10-18,20:22:23.000,291,11059321,-795,0,1760818942,13445.600943519989,404.55161457000213,54178.5035712 2025-10-18,20:22:24.000,291,11059341,-795,0,1760818943,13445.277600640002,405.1507906199986,54178.73414616001 2025-10-18,20:22:25.000,291,11059338,-795,0,1760818944,13444.839740489995,405.1507906199986,54178.84594008 2025-10-18,20:22:26.000,291,11059339,-795,0,1760818945,13444.300835689988,405.0168571500035,54178.86690144 2025-10-18,20:22:27.000,291,11059338,-795,0,1760818946,13444.240208900002,405.1507906199986,54179.146386240005 2025-10-18,20:22:28.000,291,11059325,-795,0,1760818947,13443.990965429992,405.45390321000014,54179.35599984001 2025-10-18,20:22:29.000,291,11059363,-795,0,1760818948,13443.761930889996,405.4045593000046,54179.42587104001 2025-10-18,20:22:30.000,291,11059358,-795,0,1760818949,13443.79561244,405.27062583000225,54179.62151040001 2025-10-18,20:22:31.000,291,11059326,-795,0,1760818950,13443.48574217999,405.56668929000443,54179.62849752 2025-10-18,20:22:32.000,291,11059374,-795,0,1760818951,13443.014200479993,405.81340884000383,54179.78920128001 2025-10-18,20:22:33.000,291,11059356,-795,0,1760818952,13442.791902249992,405.524394510001,54180.16650576 2025-10-18,20:22:34.000,291,11059362,-795,0,1760818953,13442.320360549995,405.67947537000146,54180.18048 2025-10-18,20:22:35.000,291,11059364,-795,0,1760818954,13441.983545049989,405.8839001400047,54180.23637696 2025-10-18,20:22:36.000,291,11059321,-795,0,1760818955,13441.747774199997,405.89094927000406,54180.33419664 2025-10-18,20:22:37.000,291,11059324,-795,0,1760818956,13441.343595599996,405.8345562300019,54180.46695192 2025-10-18,20:22:38.000,291,11059375,-795,0,1760818957,13440.98657116999,406.2081601200043,54180.487913280005 2025-10-18,20:22:39.000,291,11059385,-795,0,1760818958,13440.838372349994,406.25750402999984,54180.45297768 2025-10-18,20:22:40.000,291,11059359,-795,0,1760818959,13440.878790209994,406.08832491000067,54180.51586176 2025-10-18,20:22:41.000,291,11059371,-795,0,1760818960,13440.649755669998,406.0389809999979,54180.44599056 2025-10-18,20:22:42.000,291,11059405,-795,0,1760818961,13440.521765780002,405.9543914399983,54180.68355264 2025-10-18,20:22:43.000,291,11059353,-795,0,1760818962,13440.582392570002,405.9966862200017,54180.78835944 2025-10-18,20:22:44.000,291,11059296,-795,0,1760818963,13440.252313379991,405.7358684100036,54180.78137232 2025-10-18,20:22:45.000,291,11059275,-795,0,1760818964,13440.11085086999,405.3904610399986,54180.55079736001 2025-10-18,20:22:46.000,291,11059353,-795,0,1760818965,13439.81445323,405.31996973999776,54180.655604160005 2025-10-18,20:22:47.000,291,11059363,-795,0,1760818966,13439.315966289993,405.3411171300031,54180.59272008 2025-10-18,20:22:48.000,291,11059334,-795,0,1760818967,13438.83768828,405.6089840700006,54180.50188752 2025-10-18,20:22:49.000,291,11059360,-795,0,1760818968,13437.914813809992,405.4750505999982,54180.59970720001 2025-10-18,20:22:50.000,291,11059343,-795,0,1760818969,13437.24791911999,405.3622645200012,54180.67656552001 2025-10-18,20:22:51.000,291,11059350,-795,0,1760818970,13436.938048859993,405.30587147999904,54180.59970720001 2025-10-18,20:22:52.000,291,11059333,-795,0,1760818971,13436.601233360001,405.3411171300031,54180.67656552001 2025-10-18,20:22:53.000,291,11059298,-795,0,1760818972,13436.385671439995,405.2283310499988,54180.79534656001 2025-10-18,20:22:54.000,291,11059371,-795,0,1760818973,13436.722486940002,405.3411171300031,54180.88617912001 2025-10-18,20:22:55.000,291,11059356,-795,0,1760818974,13436.5608155,405.4468540800008,54180.96303744001 2025-10-18,20:22:56.000,291,11059354,-795,0,1760818975,13436.816795279992,405.49619799000357,54180.90015336 2025-10-18,20:22:57.000,291,11059379,-795,0,1760818976,13436.783113730002,405.3904610399986,54181.039895760005 2025-10-18,20:22:58.000,291,11059307,-795,0,1760818977,13437.066038749988,405.51734538000164,54181.24252224 2025-10-18,20:22:59.000,291,11059356,-795,0,1760818978,13437.079511369993,405.6230823299993,54181.375277520005 2025-10-18,20:23:00.000,291,11059356,-795,0,1760818979,13436.938048859993,405.4750505999982,54181.18662528 2025-10-18,20:23:01.000,291,11059371,-795,0,1760818980,13436.924576240002,405.27062583000225,54181.10277984001 2025-10-18,20:23:02.000,291,11059344,-795,0,1760818981,13436.45977085,404.96046411000134,54181.23553512 2025-10-18,20:23:03.000,291,11059353,-795,0,1760818982,13435.934338669998,404.79128499000217,54181.31938056001 2025-10-18,20:23:04.000,291,11059367,-795,0,1760818983,13435.584050550002,404.6432532600011,54181.445148720006 2025-10-18,20:23:05.000,291,11059362,-795,0,1760818984,13434.735275489998,403.7832593999992,54181.494058560005 2025-10-18,20:23:06.000,291,11059349,-795,0,1760818985,13434.142480210001,403.20523074000084,54181.43117448 2025-10-18,20:23:07.000,291,11059380,-795,0,1760818986,13433.320650389993,402.89506901999994,54181.30540632 2025-10-18,20:23:08.000,291,11059346,-795,0,1760818987,13432.5190295,402.3734334000037,54181.34034192 2025-10-18,20:23:09.000,291,11059351,-795,0,1760818988,13432.034015179997,401.95753472999786,54181.30540632 2025-10-18,20:23:10.000,291,11059358,-795,0,1760818989,13431.609627649996,401.80950300000404,54181.24950936001 2025-10-18,20:23:11.000,291,11059381,-795,0,1760818990,13431.239130599999,401.78130647999933,54181.09579272 2025-10-18,20:23:12.000,291,11059309,-795,0,1760818991,13430.962941889993,401.7672082200006,54181.06085712001 2025-10-18,20:23:13.000,291,11059339,-795,0,1760818992,13430.794534139997,401.7672082200006,54181.16566392 2025-10-18,20:23:14.000,291,11059328,-795,0,1760818993,13430.720434729992,401.82360126000276,54181.17265104 2025-10-18,20:23:15.000,291,11059329,-795,0,1760818994,13430.666544250002,401.9363873399998,54181.10277984001 2025-10-18,20:23:16.000,291,11059308,-795,0,1760818995,13430.37688291999,401.9786821200032,54180.942076080006 2025-10-18,20:23:17.000,291,11059322,-795,0,1760818996,13430.309519819995,402.0421242900047,54180.98399880001 2025-10-18,20:23:18.000,291,11059271,-795,0,1760818997,13430.161321,402.3945807900018,54180.93508896001 2025-10-18,20:23:19.000,291,11059400,-795,0,1760818998,13429.770615019988,402.59900555999775,54180.99797304 2025-10-18,20:23:20.000,291,11059350,-795,0,1760818999,13429.433799519997,403.13473944,54180.98399880001 2025-10-18,20:23:21.000,291,11059374,-795,0,1760819000,13429.16434712,403.3462133400026,54180.83726928 2025-10-18,20:23:22.000,291,11059392,-795,0,1760819001,13428.95552150999,403.35326247000194,54181.05387000001 2025-10-18,20:23:23.000,291,11059390,-795,0,1760819002,13428.457034569998,403.52949072000047,54181.1237412 2025-10-18,20:23:24.000,291,11059300,-795,0,1760819003,13427.82382143,403.77621026999986,54181.04688288 2025-10-18,20:23:25.000,291,11059338,-795,0,1760819004,13427.55436902999,403.7550628800018,54181.02592152 2025-10-18,20:23:26.000,291,11059360,-795,0,1760819005,13427.076091019997,403.79735765999794,54180.85124352 2025-10-18,20:23:27.000,291,11059354,-795,0,1760819006,13426.50350467,403.8819472200048,54180.83028216 2025-10-18,20:23:28.000,291,11059393,-795,0,1760819007,13426.348569539994,404.0299789499986,54180.942076080006 2025-10-18,20:23:29.000,291,11059361,-795,0,1760819008,13426.362042159999,403.9383402599997,54180.990985920005 2025-10-18,20:23:30.000,291,11059355,-795,0,1760819009,13426.41593263999,403.95948764999775,54180.91412760001 2025-10-18,20:23:31.000,291,11059314,-795,0,1760819010,13426.267733819994,404.1850598099991,54180.704514000005 2025-10-18,20:23:32.000,291,11059343,-795,0,1760819011,13426.49676835999,404.2626002399993,54180.83726928 2025-10-18,20:23:33.000,291,11059387,-795,0,1760819012,13426.71906658999,404.50227065999934,54180.90714048 2025-10-18,20:23:34.000,291,11059327,-795,0,1760819013,13426.65843979999,404.5727619600002,54180.921114720004 2025-10-18,20:23:35.000,291,11059338,-795,0,1760819014,13426.42266895,404.6080076100043,54180.990985920005 2025-10-18,20:23:36.000,291,11059366,-795,0,1760819015,13426.287942749994,404.73489195,54180.93508896001 2025-10-18,20:23:37.000,291,11059333,-795,0,1760819016,13426.429405259994,404.8547271600037,54180.95605032 2025-10-18,20:23:38.000,291,11059358,-795,0,1760819017,13426.41593263999,404.91112019999855,54181.07483136 2025-10-18,20:23:39.000,291,11059333,-795,0,1760819018,13426.099326069998,405.0450536700009,54181.07483136 2025-10-18,20:23:40.000,291,11059314,-795,0,1760819019,13426.085853449993,405.2424293100048,54181.06085712001 2025-10-18,20:23:41.000,291,11059375,-795,0,1760819020,13425.823137359992,405.3904610399986,54180.95605032 2025-10-18,20:23:42.000,291,11059341,-795,0,1760819021,13425.863555219992,405.49619799000357,54180.99797304 2025-10-18,20:23:43.000,291,11059363,-795,0,1760819022,13425.412222449995,405.5032471200029,54180.990985920005 2025-10-18,20:23:44.000,291,11059376,-795,0,1760819023,13425.169715289994,405.67947537000146,54181.109766960006 2025-10-18,20:23:45.000,291,11059377,-795,0,1760819024,13424.893526579988,405.94029317999957,54180.99797304 2025-10-18,20:23:46.000,291,11059349,-795,0,1760819025,13424.496084289996,406.02488273999916,54181.109766960006 2025-10-18,20:23:47.000,291,11059380,-795,0,1760819026,13423.842662219999,405.98963709000236,54181.06085712001 2025-10-18,20:23:48.000,291,11059315,-795,0,1760819027,13423.431747310002,406.18701272999897,54181.01194728001 2025-10-18,20:23:49.000,291,11059352,-795,0,1760819028,13423.16903122,406.25750402999984,54180.78137232 2025-10-18,20:23:50.000,291,11059343,-795,0,1760819029,13422.81874309999,406.23635664000176,54180.86521776001 2025-10-18,20:23:51.000,291,11059346,-795,0,1760819030,13422.306783539992,406.28570055000455,54180.76739808001 2025-10-18,20:23:52.000,291,11059337,-795,0,1760819031,13422.333728780002,406.2927496800039,54180.79534656001 2025-10-18,20:23:53.000,291,11059351,-795,0,1760819032,13422.225947819992,406.3068479400026,54180.85124352 2025-10-18,20:23:54.000,291,11059333,-795,0,1760819033,13421.572525749994,406.2786514199979,54180.80233368 2025-10-18,20:23:55.000,291,11059309,-795,0,1760819034,13421.51863526999,406.29979881000327,54180.7394496 2025-10-18,20:23:56.000,291,11059293,-795,0,1760819035,13421.188556079993,406.2645531599992,54180.57874584001 2025-10-18,20:23:57.000,291,11059361,-795,0,1760819036,13420.5283977,405.7922614499985,54180.43201632001 2025-10-18,20:23:58.000,291,11059330,-795,0,1760819037,13420.211791129994,405.5455418999991,54180.33419664 2025-10-18,20:23:59.000,291,11059340,-795,0,1760819038,13419.868239319992,405.4609523399995,54180.20842848 2025-10-18,20:24:00.000,291,11059320,-795,0,1760819039,13419.336070829995,405.24947844000417,54180.01977624 2025-10-18,20:24:01.000,291,11059372,-795,0,1760819040,13418.891474369993,404.8899728100005,54179.67042024001 2025-10-18,20:24:02.000,291,11059337,-795,0,1760819041,13418.581604109997,404.6573515199998,54179.656446 2025-10-18,20:24:03.000,291,11059333,-795,0,1760819042,13418.473823150001,404.82653063999896,54179.68439448 2025-10-18,20:24:04.000,291,11059349,-795,0,1760819043,13418.04943562,404.62915500000236,54179.49574224 2025-10-18,20:24:05.000,291,11059343,-795,0,1760819044,13417.800192149989,404.6362041300017,54179.30709000001 2025-10-18,20:24:06.000,291,11059325,-795,0,1760819045,13417.604839159998,404.7560393399981,54179.097476400006 2025-10-18,20:24:07.000,291,11059376,-795,0,1760819046,13416.917735539995,404.87587455000175,54178.92279840001 2025-10-18,20:24:08.000,291,11059349,-795,0,1760819047,13416.70217361999,404.99570975999814,54178.8878628 2025-10-18,20:24:09.000,291,11059349,-795,0,1760819048,13416.419248599988,404.91112019999855,54178.762094640006 2025-10-18,20:24:10.000,291,11059361,-795,0,1760819049,13416.170005129992,404.92521846000454,54178.60139088 2025-10-18,20:24:11.000,291,11059289,-795,0,1760819050,13415.44248364999,405.33406800000375,54178.24504776 2025-10-18,20:24:12.000,291,11059350,-795,0,1760819051,13415.233658039993,405.2283310499988,54178.18216368001 2025-10-18,20:24:13.000,291,11059307,-795,0,1760819052,13415.166294939998,405.2424293100048,54178.10530536 2025-10-18,20:24:14.000,291,11059365,-795,0,1760819053,13414.890106229992,405.3904610399986,54177.98652432 2025-10-18,20:24:15.000,291,11059310,-795,0,1760819054,13414.600444899996,405.56668929000443,54177.902678880004 2025-10-18,20:24:16.000,291,11059343,-795,0,1760819055,13414.458982389995,405.55259102999844,54177.65812968001 2025-10-18,20:24:17.000,291,11059368,-795,0,1760819056,13414.32425618999,405.3411171300031,54177.65812968001 2025-10-18,20:24:18.000,291,11059355,-795,0,1760819057,13414.18279367999,405.24947844000417,54177.63018120001 2025-10-18,20:24:19.000,291,11059337,-795,0,1760819058,13413.906604969998,405.2776749600016,54177.567297120004 2025-10-18,20:24:20.000,291,11059311,-795,0,1760819059,13413.677570430002,405.2917732200003,54177.39261912001 2025-10-18,20:24:21.000,291,11059330,-795,0,1760819060,13413.509162679991,405.13669235999987,54177.14806992 2025-10-18,20:24:22.000,291,11059346,-795,0,1760819061,13413.07130253,405.193085400002,54177.09916008 2025-10-18,20:24:23.000,291,11059350,-795,0,1760819062,13412.822059059989,405.02390628000285,54177.00832752001 2025-10-18,20:24:24.000,291,11059350,-795,0,1760819063,13412.822059059989,404.6573515199998,54176.97339192 2025-10-18,20:24:25.000,291,11059342,-795,0,1760819064,13412.613233449993,404.5375163100034,54176.88954648001 2025-10-18,20:24:26.000,291,11059366,-795,0,1760819065,13412.23600009,404.19210893999843,54176.77076544001 2025-10-18,20:24:27.000,291,11059336,-795,0,1760819066,13412.18884591999,403.9312911300003,54176.679932880004 2025-10-18,20:24:28.000,291,11059380,-795,0,1760819067,13411.643204809989,403.86079982999945,54176.414422320006 2025-10-18,20:24:29.000,291,11059293,-795,0,1760819068,13411.252498829992,403.8819472200048,54176.31660264001 2025-10-18,20:24:30.000,291,11059337,-795,0,1760819069,13410.84832022999,403.8819472200048,54176.28865416001 2025-10-18,20:24:31.000,291,11059370,-795,0,1760819070,13410.221843400002,403.81145592000394,54175.988208 2025-10-18,20:24:32.000,291,11059329,-795,0,1760819071,13410.013017789992,403.6916207100003,54176.07205344001 2025-10-18,20:24:33.000,291,11059348,-795,0,1760819072,13409.52800346999,403.59998202000133,54176.06506632 2025-10-18,20:24:35.000,291,11059320,-795,0,1760819074,13408.975626049993,403.36736073000066,54175.862439840006 2025-10-18,20:24:36.000,291,11059289,-795,0,1760819075,13408.659019480001,403.14178856999933,54175.65282624 2025-10-18,20:24:37.000,291,11059372,-795,0,1760819076,13408.29525874,402.9867077099989,54175.457186880005 2025-10-18,20:24:38.000,291,11059261,-795,0,1760819077,13407.904552759988,403.0290024900023,54175.33141872001 2025-10-18,20:24:39.000,291,11059351,-795,0,1760819078,13407.709199769997,402.8809707600012,54175.3244316 2025-10-18,20:24:40.000,291,11059362,-795,0,1760819079,13407.27807593,402.8880198900006,54175.21263768001 2025-10-18,20:24:41.000,291,11059378,-795,0,1760819080,13406.806534229989,402.7822829400029,54174.98904984 2025-10-18,20:24:42.000,291,11059332,-795,0,1760819081,13406.456246109992,402.8527742400038,54174.72353928 2025-10-18,20:24:43.000,291,11059353,-795,0,1760819082,13406.233947879991,403.0290024900023,54174.74450064 2025-10-18,20:24:44.000,291,11059308,-795,0,1760819083,13406.03185857999,403.05719900999975,54174.75847488001 2025-10-18,20:24:45.000,291,11059385,-795,0,1760819084,13405.573789499998,403.08539553000446,54174.50693856 2025-10-18,20:24:46.000,291,11059397,-795,0,1760819085,13405.540107949993,403.3814589899994,54174.47200296001 2025-10-18,20:24:47.000,291,11059358,-795,0,1760819086,13405.600734739994,403.4449011600009,54174.32527344001 2025-10-18,20:24:48.000,291,11059335,-795,0,1760819087,13405.378436509993,403.3250659500045,54174.25540224001 2025-10-18,20:24:49.000,291,11059370,-795,0,1760819088,13405.196556139992,403.45195029000024,54174.13662120001 2025-10-18,20:24:50.000,291,11059358,-795,0,1760819089,13405.216765069992,403.2263781299989,54174.20649240001 2025-10-18,20:24:51.000,291,11059335,-795,0,1760819090,13405.115720419992,402.9444129300027,54174.03880152001 2025-10-18,20:24:52.000,291,11059345,-795,0,1760819091,13404.77890492,403.1276903100006,54173.682458400006 2025-10-18,20:24:53.000,291,11059382,-795,0,1760819092,13404.516188829999,403.02195336000295,54173.682458400006 2025-10-18,20:24:54.000,291,11059278,-675,0,1760819093,13404.078328679992,402.8668725000025,54173.55669024001 2025-10-18,20:24:55.000,291,11059358,-795,0,1760819094,13403.68088639,402.916216409998,54173.52874176 2025-10-18,20:24:56.000,291,11059348,-795,0,1760819095,13403.323861959994,403.0008059700049,54173.40996072 2025-10-18,20:24:57.000,291,11059379,-795,0,1760819096,13402.52224107,402.77523381000356,54173.15143728001 2025-10-18,20:24:58.000,291,11059335,-795,0,1760819097,13402.05069936999,402.56375991000095,54173.060604720005 2025-10-18,20:24:59.000,291,11059312,-795,0,1760819098,13401.686938630002,402.28179471000476,54173.05361760001 2025-10-18,20:25:00.000,291,11059273,-795,0,1760819099,13401.30296896,402.30294210000284,54172.83701688001 2025-10-18,20:25:01.000,291,11059281,-635,0,1760819100,13400.966153459995,402.0844190700009,54172.606441920005 2025-10-18,20:25:03.000,291,11059403,-795,0,1760819102,13401.0604618,401.7531099600019,54172.15926624 2025-10-18,20:25:04.000,291,11059342,-795,0,1760819103,13401.32317789,401.82360126000276,54172.2500988 2025-10-18,20:25:05.000,291,11059337,-795,0,1760819104,13401.915973169998,401.8306503900021,54172.20817608 2025-10-18,20:25:06.000,291,11059352,-795,0,1760819105,13402.205634499995,401.84474865000084,54172.16625336001 2025-10-18,20:25:07.000,291,11059294,-795,0,1760819106,13402.27299759999,401.84474865000084,54171.96362688 2025-10-18,20:25:08.000,291,11059365,-795,0,1760819107,13402.603076790001,402.1760577599998,54171.837858720006 2025-10-18,20:25:09.000,291,11059312,-795,0,1760819108,13402.582867860001,402.00687864000065,54171.70510344 2025-10-18,20:25:10.000,291,11059376,-795,0,1760819109,13402.185425569995,401.9363873399998,54171.85183296 2025-10-18,20:25:11.000,291,11059401,-795,0,1760819110,13401.781246969993,402.05622255000344,54171.74003904001 2025-10-18,20:25:12.000,291,11059394,-795,0,1760819111,13401.296232649991,401.8165521300034,54171.6561936 2025-10-18,20:25:14.000,291,11059376,-795,0,1760819113,13400.279049839992,401.64032388000487,54171.53741256 2025-10-18,20:25:15.000,291,11059368,-795,0,1760819114,13399.989388509995,401.4711447599984,54171.41863152 2025-10-18,20:25:16.000,291,11059293,-795,0,1760819115,13399.90181648,401.2103269500003,54171.334786080006 2025-10-18,20:25:17.000,291,11059374,-795,0,1760819116,13399.97591588999,401.2737691200018,54171.05530128 2025-10-18,20:25:18.000,291,11059330,-795,0,1760819117,13400.02307006,401.6685204000023,54171.00639144 2025-10-18,20:25:19.000,291,11059362,-795,0,1760819118,13400.285786150002,401.56278345000464,54170.9574816 2025-10-18,20:25:20.000,291,11059336,-795,0,1760819119,13400.757327849999,401.63327474999824,54170.96446872 2025-10-18,20:25:21.000,291,11059357,-795,0,1760819120,13401.026780249995,401.901141690003,54170.91555888 2025-10-18,20:25:22.000,291,11059334,-795,0,1760819121,13401.430958849996,402.0985173299996,54171.06927552001 2025-10-18,20:25:23.000,291,11059358,-795,0,1760819122,13401.666729700002,402.2113034100039,54171.11119824001 2025-10-18,20:25:25.000,291,11059289,-795,0,1760819124,13402.185425569995,402.5778581699997,54171.18106944 2025-10-18,20:25:26.000,291,11059302,-795,0,1760819125,13401.855346379998,402.69769338000333,54171.048314160005 2025-10-18,20:25:27.000,291,11059358,-795,0,1760819126,13401.929445789989,402.9514620600021,54171.167095200006 2025-10-18,20:25:28.000,291,11059351,-795,0,1760819127,13401.592630289997,402.9655603200008,54171.3417732 2025-10-18,20:25:29.000,291,11059354,-795,0,1760819128,13401.22213324,403.12064118000126,54171.19504368 2025-10-18,20:25:30.000,291,11059353,-795,0,1760819129,13400.878581429999,403.36736073000066,54171.30683760001 2025-10-18,20:25:31.000,291,11059379,-755,0,1760819130,13400.386830800002,403.3955572499981,54171.36972168 2025-10-18,20:25:32.000,291,11059315,-795,0,1760819131,13399.969179579995,403.5365398499998,54171.25094064 2025-10-18,20:25:33.000,291,11059365,-795,0,1760819132,13399.571737289989,403.5576872399979,54171.13914672001 2025-10-18,20:25:34.000,291,11059346,-795,0,1760819133,13399.275339649997,403.6211294099994,54170.98543008 2025-10-18,20:25:35.000,291,11059334,-795,0,1760819134,13399.086722970002,403.69866983999964,54170.80376496001 2025-10-18,20:25:36.000,291,11059408,-795,0,1760819135,13398.81727056999,403.8396524400014,54170.82472632001 2025-10-18,20:25:37.000,291,11059360,-795,0,1760819136,13398.871161049996,403.8819472200048,54170.85966192 2025-10-18,20:25:38.000,291,11059339,-795,0,1760819137,13398.56129079,404.07227373000205,54170.79677784 2025-10-18,20:25:39.000,291,11059352,-795,0,1760819138,13398.217738979998,404.3119441500021,54170.664022560006 2025-10-18,20:25:40.000,291,11059301,-795,0,1760819139,13397.786615140001,404.56571283000085,54170.426460480005 2025-10-18,20:25:41.000,291,11059267,-795,0,1760819140,13397.37570022999,404.8688254200024,54170.44043472001 2025-10-18,20:25:42.000,291,11059330,-795,0,1760819141,13396.823322809993,405.18603627000266,54170.45440896 2025-10-18,20:25:43.000,291,11059383,-795,0,1760819142,13396.39893527999,405.5878366800025,54170.34261504 2025-10-18,20:25:44.000,291,11059347,-795,0,1760819143,13395.846557859993,405.7358684100036,54170.160949920006 2025-10-18,20:25:45.000,291,11059317,-795,0,1760819144,13395.341334609991,405.86275274999934,54170.07011736 2025-10-18,20:25:46.000,291,11059339,-795,0,1760819145,13395.04493697,405.982587960003,54170.12601432 2025-10-18,20:25:47.000,291,11059343,-795,0,1760819146,13394.75527563999,405.7852123199991,54169.93037496 2025-10-18,20:25:48.000,291,11059255,-795,0,1760819147,13394.276997629997,405.59488581000187,54169.95133632 2025-10-18,20:25:49.000,291,11059298,-795,0,1760819148,13394.02775416,405.4398049500014,54169.923387840005 2025-10-18,20:25:50.000,291,11059349,-795,0,1760819149,13393.64378449,405.2001345300014,54169.78364544 2025-10-18,20:25:51.000,291,11059335,-795,0,1760819150,13393.057725519997,405.0802993199977,54169.56005760001 2025-10-18,20:25:52.000,291,11059392,-795,0,1760819151,13392.613129059995,405.02390628000285,54169.46223792001 2025-10-18,20:25:53.000,291,11059388,-795,0,1760819152,13392.121378429998,404.97456237000006,54169.420315200005 2025-10-18,20:25:54.000,291,11059349,-795,0,1760819153,13391.535319459996,405.1296432300005,54169.41332808001 2025-10-18,20:25:55.000,291,11059353,-795,0,1760819154,13390.922315249998,405.33406800000375,54168.99410088 2025-10-18,20:25:56.000,291,11059291,-795,0,1760819155,13390.572027130002,405.7570158000017,54169.07794632001 2025-10-18,20:25:57.000,291,11059368,-795,0,1760819156,13390.22847532,405.8698018799987,54168.97313952 2025-10-18,20:25:58.000,291,11059344,-795,0,1760819157,13389.99944077999,406.3279953300007,54168.966152400004 2025-10-18,20:25:59.000,291,11059394,-795,0,1760819158,13389.548108009993,406.7650413900046,54168.91025544001 2025-10-18,20:26:00.000,291,11059367,-795,0,1760819159,13389.197819889996,407.02585920000274,54168.78448728 2025-10-18,20:26:01.000,291,11059359,-795,0,1760819160,13388.94857642,407.4911017800041,54168.77750016 2025-10-18,20:26:02.000,291,11059368,-795,0,1760819161,13388.84753177,407.80126349999773,54168.86134560001 2025-10-18,20:26:03.000,291,11059335,-795,0,1760819162,13388.665651399999,408.0973269599999,54168.91025544001 2025-10-18,20:26:04.000,291,11059290,-795,0,1760819163,13388.551134129993,408.49912736999977,54168.56788656 2025-10-18,20:26:05.000,291,11059353,-795,0,1760819164,13388.638706159989,408.68240474999766,54168.51897672 2025-10-18,20:26:06.000,291,11059348,-795,0,1760819165,13388.894685939995,408.8233873499994,54168.72160320001 2025-10-18,20:26:07.000,291,11059317,-795,0,1760819166,13389.231501440001,409.0560086400001,54168.65871912 2025-10-18,20:26:08.000,291,11059332,-795,0,1760819167,13389.575053250002,409.18994211000245,54168.770513040006 2025-10-18,20:26:09.000,291,11059325,-795,0,1760819168,13389.932077679994,409.1546964599984,54168.81243576001 2025-10-18,20:26:10.000,291,11059357,-795,0,1760819169,13390.235211629995,409.3450229700029,54168.72859032 2025-10-18,20:26:11.000,291,11059342,-795,0,1760819170,13390.470982480001,409.33797384000354,54168.65871912 2025-10-18,20:26:12.000,291,11059369,-795,0,1760819171,13390.477718789996,409.4084651400044,54168.69365472001 2025-10-18,20:26:13.000,291,11059310,-795,0,1760819172,13390.417091999996,409.6269881699991,54168.651732000006 2025-10-18,20:26:14.000,291,11059359,-795,0,1760819173,13390.22847532,409.824363810003,54168.65871912 2025-10-18,20:26:15.000,291,11059395,-795,0,1760819174,13389.804087789998,410.1063290099992,54168.50500248001 2025-10-18,20:26:16.000,291,11059372,-795,0,1760819175,13389.561580629997,410.5292768100044,54168.58884792 2025-10-18,20:26:17.000,291,11059377,-795,0,1760819176,13389.413381810002,410.9522246100023,54168.7565388 2025-10-18,20:26:18.000,291,11059364,-795,0,1760819177,13389.339282399997,411.4104180600043,54168.798461520004 2025-10-18,20:26:19.000,291,11059376,-795,0,1760819178,13389.346018709992,411.88270976999775,54168.79147440001 2025-10-18,20:26:20.000,291,11059375,-795,0,1760819179,13389.413381810002,412.1646749700012,54168.798461520004 2025-10-18,20:26:21.000,291,11059339,-795,0,1760819180,13389.736724689988,412.6299175500026,54168.6866676 2025-10-18,20:26:22.000,291,11059351,-795,0,1760819181,13390.16111221999,412.77794928000367,54168.798461520004 2025-10-18,20:26:23.000,291,11059386,-795,0,1760819182,13390.747171189993,412.9400792700035,54168.92422968 2025-10-18,20:26:24.000,291,11059358,-795,0,1760819183,13391.151349789994,413.3277814200046,54168.99410088 2025-10-18,20:26:25.000,291,11059351,-795,0,1760819184,13391.373648019995,413.4335183700023,54169.11986904 2025-10-18,20:26:26.000,291,11059378,-795,0,1760819185,13391.44101111999,413.5322061900006,54168.938203920006 2025-10-18,20:26:27.000,291,11059356,-795,0,1760819186,13391.649836730001,413.84941704000084,54169.301534160004 2025-10-18,20:26:28.000,291,11059357,-795,0,1760819187,13391.636364109996,413.93400660000043,54169.350444 2025-10-18,20:26:29.000,291,11059370,-795,0,1760819188,13391.474692669995,414.03269441999873,54169.371405360005 2025-10-18,20:26:30.000,291,11059383,-795,0,1760819189,13391.36691171,414.0467926800047,54169.43428944001 2025-10-18,20:26:31.000,291,11059392,-795,0,1760819190,13391.373648019995,413.9692522500045,54169.371405360005 2025-10-18,20:26:32.000,291,11059337,-795,0,1760819191,13391.494901599996,413.99744877000194,54169.51114776001 2025-10-18,20:26:33.000,291,11059381,-795,0,1760819192,13391.50837422,413.88466268999764,54169.47621216 2025-10-18,20:26:34.000,291,11059321,-795,0,1760819193,13391.636364109996,413.77892574,54169.60198032001 2025-10-18,20:26:35.000,291,11059282,-795,0,1760819194,13391.764353999992,413.65204140000424,54169.30852128 2025-10-18,20:26:36.000,291,11059331,-795,0,1760819195,13392.101169499998,413.6449922700049,54169.525122 2025-10-18,20:26:37.000,291,11059323,-795,0,1760819196,13392.128114739993,413.5322061900006,54169.39935384 2025-10-18,20:26:38.000,291,11059345,-795,0,1760819197,13392.411039759994,413.5251570600012,54169.60896744001 2025-10-18,20:26:39.000,291,11059371,-795,0,1760819198,13392.491875479995,413.56745184000465,54169.69980000001 2025-10-18,20:26:40.000,291,11059370,-795,0,1760819199,13392.41777606999,413.5251570600012,54169.62294168 2025-10-18,20:26:41.000,291,11059350,-795,0,1760819200,13392.41777606999,413.44056750000163,54169.67883864001 2025-10-18,20:26:42.000,291,11059302,-795,0,1760819201,13392.350412969994,413.44056750000163,54169.79063256 2025-10-18,20:26:43.000,291,11059341,-795,0,1760819202,13392.330204039994,413.72958183000446,54169.69281288 2025-10-18,20:26:44.000,291,11059316,-795,0,1760819203,13392.121378429998,413.56745184000465,54169.74172272 2025-10-18,20:26:45.000,291,11059374,-795,0,1760819204,13391.575737319996,413.4335183700023,54169.4552508 2025-10-18,20:26:46.000,291,11059369,-795,0,1760819205,13391.48816529,413.56745184000465,54169.56704472 2025-10-18,20:26:47.000,291,11059339,-795,0,1760819206,13391.26586706,413.6097466200008,54169.50416064 2025-10-18,20:26:48.000,291,11059357,-795,0,1760819207,13390.969469419993,413.447616630001,54169.60896744001 2025-10-18,20:26:49.000,291,11059335,-795,0,1760819208,13390.518136649996,413.33483055000397,54169.525122 2025-10-18,20:26:50.000,291,11059341,-795,0,1760819209,13390.22847532,413.2502409900044,54169.371405360005 2025-10-18,20:26:51.000,291,11059346,-795,0,1760819210,13390.18132114999,413.2502409900044,54169.23166296 2025-10-18,20:26:52.000,291,11059347,-795,0,1760819211,13390.04659495,412.86253884000325,54169.16179176 2025-10-18,20:26:53.000,291,11059346,-795,0,1760819212,13389.790615169994,412.52418059999763,54169.00807512001 2025-10-18,20:26:54.000,291,11059370,-795,0,1760819213,13390.03985863999,412.3127067000023,54168.98012664001 2025-10-18,20:26:55.000,291,11059343,-795,0,1760819214,13390.430564620001,412.1646749700012,54168.71461608 2025-10-18,20:26:56.000,291,11059360,-795,0,1760819215,13390.854952149988,412.199920619998,54168.6866676 2025-10-18,20:26:57.000,291,11059316,-795,0,1760819216,13390.989678349993,412.1858223599993,54168.74256456001 2025-10-18,20:26:58.000,291,11059343,-795,0,1760819217,13391.090722999994,412.3761488700038,54168.74256456001 2025-10-18,20:26:59.000,291,11059338,-795,0,1760819218,13391.13787716999,412.5805736399998,54168.7565388 2025-10-18,20:27:00.000,291,11059367,-795,0,1760819219,13390.922315249998,412.55237712000235,54168.56089944 2025-10-18,20:27:01.000,291,11059352,-795,0,1760819220,13390.538345579997,412.71450711000216,54168.55391232001 2025-10-18,20:27:02.000,291,11059354,-795,0,1760819221,13390.24194793999,412.7920475400024,54168.57487368001 2025-10-18,20:27:03.000,291,11059388,-795,0,1760819222,13390.02638602,412.9541775300022,54168.56089944 2025-10-18,20:27:04.000,291,11059368,-795,0,1760819223,13389.601998489998,413.2149953400003,54168.365260080005 2025-10-18,20:27:05.000,291,11059331,-795,0,1760819224,13389.224765129991,413.2149953400003,54168.02289120001 2025-10-18,20:27:06.000,291,11059396,-795,0,1760819225,13389.265182989991,413.20794621000096,54168.25346616 2025-10-18,20:27:07.000,291,11059312,-795,0,1760819226,13389.184347269991,413.30663402999926,54168.267440400006 2025-10-18,20:27:08.000,291,11059338,-795,0,1760819227,13389.06983,413.27138838000246,54168.08577528 2025-10-18,20:27:09.000,291,11059357,-795,0,1760819228,13389.015939519995,413.2220444699997,54167.90411016001 2025-10-18,20:27:10.000,291,11059387,-795,0,1760819229,13388.92836749,413.2008970800016,54167.63859960001 2025-10-18,20:27:11.000,291,11059375,-795,0,1760819230,13388.84079545999,413.40532185000484,54167.47090872001 2025-10-18,20:27:12.000,291,11059371,-795,0,1760819231,13388.92163117999,413.3277814200046,54167.47090872001 2025-10-18,20:27:13.000,291,11059341,-795,0,1760819232,13388.8677407,413.2784375100018,54167.30321784001 2025-10-18,20:27:14.000,291,11059391,-795,0,1760819233,13388.813850219994,413.51810793000186,54167.13552696001 2025-10-18,20:27:15.000,291,11059336,-795,0,1760819234,13388.92836749,413.56745184000465,54166.84206792 2025-10-18,20:27:16.000,291,11059285,-795,0,1760819235,13389.244974059991,413.5956483600021,54166.6953384 2025-10-18,20:27:17.000,291,11059309,-795,0,1760819236,13389.285391919992,413.72958183000446,54166.422840720006 2025-10-18,20:27:18.000,291,11059370,-795,0,1760819237,13389.285391919992,413.9551539899985,54166.43681496 2025-10-18,20:27:19.000,291,11059346,-795,0,1760819238,13389.420118119997,413.77892574,54166.45777632 2025-10-18,20:27:20.000,291,11059358,-795,0,1760819239,13389.420118119997,413.65204140000424,54166.41585360001 2025-10-18,20:27:21.000,291,11059348,-795,0,1760819240,13389.561580629997,413.6590905300036,54166.34598240001 2025-10-18,20:27:22.000,291,11059376,-795,0,1760819241,13389.649152659993,413.4828622799978,54166.520660400005 2025-10-18,20:27:23.000,291,11059375,-795,0,1760819242,13389.743460999998,413.5251570600012,54166.49271192001 2025-10-18,20:27:24.000,291,11059355,-795,0,1760819243,13389.831033029994,413.5110588000025,54166.33200816 2025-10-18,20:27:25.000,291,11059391,-795,0,1760819244,13389.676097899988,413.574500970004,54166.05252336 2025-10-18,20:27:26.000,291,11059367,-795,0,1760819245,13389.790615169994,413.8705644299989,54165.9966264 2025-10-18,20:27:27.000,291,11059295,-795,0,1760819246,13389.831033029994,413.82826965000277,54165.9267552 2025-10-18,20:27:28.000,291,11059315,-795,0,1760819247,13389.992704469994,413.81417139000405,54165.898806720004 2025-10-18,20:27:29.000,291,11059342,-795,0,1760819248,13390.376674139996,414.4626913500033,54165.93374232 2025-10-18,20:27:30.000,291,11059319,-795,0,1760819249,13390.760643809997,414.55433004000224,54165.84290976001 2025-10-18,20:27:31.000,291,11059366,-795,0,1760819250,13391.18503134,414.4133474400005,54165.612334800004 2025-10-18,20:27:32.000,291,11059296,-795,0,1760819251,13391.750881380001,414.56842830000096,54165.65425752001 2025-10-18,20:27:33.000,291,11059357,-795,0,1760819252,13392.35714927999,414.695312640004,54165.62630904001 2025-10-18,20:27:34.000,291,11059366,-795,0,1760819253,13392.889317770001,414.5120352599988,54165.633296160006 2025-10-18,20:27:35.000,291,11059344,-795,0,1760819254,13393.306968989993,414.60367394999776,54165.29092728001 2025-10-18,20:27:36.000,291,11059394,-795,0,1760819255,13393.85934640999,414.58957568999904,54165.45861816001 2025-10-18,20:27:37.000,291,11059334,-795,0,1760819256,13394.216370839997,414.4979370000001,54165.59836056 2025-10-18,20:27:38.000,291,11059375,-795,0,1760819257,13394.512768479988,414.5825265599997,54165.59137344 2025-10-18,20:27:39.000,291,11059343,-795,0,1760819258,13394.8630566,414.49088787000073,54165.52848936 2025-10-18,20:27:40.000,291,11059300,-795,0,1760819259,13394.91694707999,414.50498612999945,54165.32586288 2025-10-18,20:27:41.000,291,11059332,-795,0,1760819260,13394.930419699995,414.6882635100046,54165.33285 2025-10-18,20:27:42.000,291,11059363,-795,0,1760819261,13394.85632028999,414.73760742000013,54165.33285 2025-10-18,20:27:43.000,291,11059348,-795,0,1760819262,13394.91694707999,414.92793393000466,54165.297914400006 2025-10-18,20:27:44.000,291,11059330,-795,0,1760819263,13394.735066709989,415.27334130000236,54165.158172 2025-10-18,20:27:45.000,291,11059339,-795,0,1760819264,13394.519504789998,415.4284221600028,54165.011442480005 2025-10-18,20:27:46.000,291,11059339,-795,0,1760819265,13394.580131579998,415.58350302000326,54165.05336520001 2025-10-18,20:27:47.000,291,11059309,-795,0,1760819266,13394.79569349999,415.7949769199986,54165.13721064 2025-10-18,20:27:48.000,291,11059375,-795,0,1760819267,13394.869792909994,415.99940169000183,54165.09528792 2025-10-18,20:27:49.000,291,11059372,-795,0,1760819268,13394.83611135999,416.041696469998,54164.99746824 2025-10-18,20:27:50.000,291,11059328,-795,0,1760819269,13395.01799172999,415.9218612600016,54164.88567432001 2025-10-18,20:27:51.000,291,11059343,-795,0,1760819270,13395.233553649996,416.0698929900027,54164.78086752 2025-10-18,20:27:52.000,291,11059324,-795,0,1760819271,13395.523214979992,416.24612124000123,54164.96951976 2025-10-18,20:27:53.000,291,11059342,-795,0,1760819272,13395.657941179998,416.14038429000357,54165.0184296 2025-10-18,20:27:54.000,291,11059344,-795,0,1760819273,13395.806139999993,416.06284386000334,54165.00445536001 2025-10-18,20:27:55.000,291,11059360,-795,0,1760819274,13395.893712029989,416.07694212000206,54164.75990616 2025-10-18,20:27:56.000,291,11059295,-795,0,1760819275,13396.22379122,416.02759820999927,54164.92060992 2025-10-18,20:27:57.000,291,11059309,-795,0,1760819276,13396.412407899996,415.7949769199986,54164.90663568001 2025-10-18,20:27:58.000,291,11059364,-795,0,1760819277,13396.547134100001,415.7949769199986,54164.93458416001 2025-10-18,20:27:59.000,291,11059362,-795,0,1760819278,13396.688596610002,415.7949769199986,54164.9485584 2025-10-18,20:28:00.000,291,11059362,-795,0,1760819279,13396.836795429997,415.710387359999,54164.82279024 2025-10-18,20:28:01.000,291,11059352,-795,0,1760819280,13396.850268050002,415.8231734400033,54164.8786872 2025-10-18,20:28:02.000,291,11059333,-795,0,1760819281,13396.931103769988,416.01349995000055,54165.011442480005 2025-10-18,20:28:03.000,291,11059341,-795,0,1760819282,13397.018675799998,416.0910403800008,54165.011442480005 2025-10-18,20:28:04.000,291,11059286,-795,0,1760819283,13397.018675799998,416.1826790699997,54165.011442480005 2025-10-18,20:28:05.000,291,11059351,-795,0,1760819284,13397.045621039993,416.23907211000187,54164.724970560004 2025-10-18,20:28:06.000,291,11059300,-795,0,1760819285,13397.112984139989,416.3800547100036,54164.85772584 2025-10-18,20:28:07.000,291,11059390,-795,0,1760819286,13397.368963919995,416.4153003600004,54164.73195768 2025-10-18,20:28:08.000,291,11059355,-795,0,1760819287,13397.752933589996,416.4787425300019,54164.93458416001 2025-10-18,20:28:09.000,291,11059367,-795,0,1760819288,13398.096485399998,416.48579166000127,54164.96951976 2025-10-18,20:28:10.000,291,11059354,-795,0,1760819289,13398.298574699998,416.6126760000043,54164.85772584 2025-10-18,20:28:11.000,291,11059336,-795,0,1760819290,13398.51413661999,416.6479216500011,54164.81580312001 2025-10-18,20:28:12.000,291,11059315,-795,0,1760819291,13398.898106289991,416.626774260003,54164.8786872 2025-10-18,20:28:13.000,291,11059302,-795,0,1760819292,13399.133877139997,416.83824815999833,54164.89964856 2025-10-18,20:28:14.000,291,11059349,-795,0,1760819293,13399.416802159998,416.8946412000005,54164.92759704 2025-10-18,20:28:15.000,291,11059381,-795,0,1760819294,13399.88160755,416.8452972899977,54164.69003496 2025-10-18,20:28:16.000,291,11059343,-795,0,1760819295,13400.353149249997,416.80300251000153,54164.892661440004 2025-10-18,20:28:17.000,291,11059337,-795,0,1760819296,13400.710173679989,416.7959533800022,54165.0883008 2025-10-18,20:28:18.000,291,11059348,-795,0,1760819297,13401.228869549996,416.86644468000304,54165.10227504001 2025-10-18,20:28:19.000,291,11059375,-795,0,1760819298,13401.612839219997,416.90169032999984,54165.130223520006 2025-10-18,20:28:20.000,291,11059292,-795,0,1760819299,13401.808192209988,416.91578858999856,54165.060352320004 2025-10-18,20:28:21.000,291,11059321,-795,0,1760819300,13402.124798779994,417.1202133600018,54165.109262160004 2025-10-18,20:28:22.000,291,11059311,-795,0,1760819301,13402.33362438999,417.27529422000225,54165.26996592001 2025-10-18,20:28:23.000,291,11059353,-795,0,1760819302,13402.528977379996,417.35988378000184,54165.33983712001 2025-10-18,20:28:24.000,291,11059361,-795,0,1760819303,13402.515504759991,417.5925050700025,54165.33983712001 2025-10-18,20:28:25.000,291,11059312,-795,0,1760819304,13402.54245,417.81807723000384,54165.18612048 2025-10-18,20:28:26.000,291,11059334,-795,0,1760819305,13402.865792880002,417.9026667900034,54165.48656664001 2025-10-18,20:28:27.000,291,11059360,-795,0,1760819306,13402.939892289993,418.07889504000195,54165.61932192 2025-10-18,20:28:28.000,291,11059358,-795,0,1760819307,13402.912947049997,418.2833198099979,54165.62630904001 2025-10-18,20:28:29.000,291,11059357,-795,0,1760819308,13403.202608379994,418.38905676000286,54165.5424636 2025-10-18,20:28:30.000,291,11059381,-795,0,1760819309,13403.57984174,418.42430240999965,54165.563424960004 2025-10-18,20:28:31.000,291,11059343,-795,0,1760819310,13403.903184620001,418.57233414000075,54165.48656664001 2025-10-18,20:28:32.000,291,11059364,-795,0,1760819311,13404.266945359988,418.8754467300023,54165.79399992001 2025-10-18,20:28:33.000,291,11059356,-795,0,1760819312,13404.644178719995,419.0234784600034,54165.780025680004 2025-10-18,20:28:34.000,291,11059349,-795,0,1760819313,13405.075302559992,419.11511715000233,54165.83592264 2025-10-18,20:28:35.000,291,11059318,-795,0,1760819314,13405.351491269997,419.27724714000215,54165.5424636 2025-10-18,20:28:36.000,291,11059280,-795,0,1760819315,13405.634416289999,419.4957701700041,54165.72412872001 2025-10-18,20:28:37.000,291,11059351,-795,0,1760819316,13405.924077619995,419.53806495000026,54165.74509008001 2025-10-18,20:28:38.000,291,11059301,-795,0,1760819317,13406.530345519997,419.5169175600022,54165.800987040006 2025-10-18,20:28:39.000,291,11059377,-795,0,1760819318,13407.00862352999,419.65085103000456,54165.947716560004 2025-10-18,20:28:40.000,291,11059327,-795,0,1760819319,13407.35891165,419.7636371100016,54166.00361352 2025-10-18,20:28:41.000,291,11059346,-795,0,1760819320,13407.790035489998,419.62265450999985,54166.017587760005 2025-10-18,20:28:42.000,291,11059361,-795,0,1760819321,13408.29525874,419.552163209999,54165.947716560004 2025-10-18,20:28:43.000,291,11059374,-795,0,1760819322,13408.625337929996,419.5662614699977,54166.10842032001 2025-10-18,20:28:44.000,291,11059267,-795,0,1760819323,13408.847636159997,419.6156053800005,54166.115407440004 2025-10-18,20:28:45.000,291,11059304,-795,0,1760819324,13409.076670699993,419.552163209999,54165.98265216 2025-10-18,20:28:46.000,291,11059285,-795,0,1760819325,13409.38654095999,419.58740886000305,54166.02457488 2025-10-18,20:28:47.000,291,11059307,-795,0,1760819326,13409.541476089995,419.60855625000113,54166.066497600004 2025-10-18,20:28:48.000,291,11059369,-795,0,1760819327,13409.972599929992,419.7988827599984,54166.19925288 2025-10-18,20:28:49.000,291,11059350,-795,0,1760819328,13410.120798750002,419.93281623000075,54166.34598240001 2025-10-18,20:28:50.000,291,11059340,-795,0,1760819329,13410.167952919997,420.08084796000185,54166.27611120001 2025-10-18,20:28:51.000,291,11059345,-795,0,1760819330,13410.396987459993,420.4192062000002,54166.38790512 2025-10-18,20:28:52.000,291,11059260,-795,0,1760819331,13410.592340449999,420.5601888000019,54166.471750560006 2025-10-18,20:28:53.000,291,11059304,-795,0,1760819332,13410.491295799999,420.87035052000283,54166.60450584 2025-10-18,20:28:54.000,291,11059329,-795,0,1760819333,13410.518241039994,421.39198613999906,54166.70232552 2025-10-18,20:28:55.000,291,11059337,-795,0,1760819334,13410.54518627999,421.6669022100032,54166.6254672 2025-10-18,20:28:56.000,291,11059362,-795,0,1760819335,13410.659703549994,422.09689914000046,54166.8700164 2025-10-18,20:28:57.000,291,11059344,-795,0,1760819336,13410.78769343999,422.5480434600031,54167.05866864 2025-10-18,20:28:58.000,291,11059348,-795,0,1760819337,13410.85505654,422.80181214000186,54167.2193724 2025-10-18,20:28:59.000,291,11059365,-795,0,1760819338,13411.05714584,422.9780403900004,54167.34514056 2025-10-18,20:29:00.000,291,11059314,-795,0,1760819339,13411.01672798,423.17541603000427,54167.26828224 2025-10-18,20:29:01.000,291,11059286,-795,0,1760819340,13411.084091079996,423.3375460200041,54167.36610192 2025-10-18,20:29:02.000,291,11059321,-795,0,1760819341,13411.144717869996,423.4644303599998,54167.56872840001 2025-10-18,20:29:03.000,291,11059356,-795,0,1760819342,13411.164926799996,423.520823400002,54167.596676880006 2025-10-18,20:29:04.000,291,11059318,-795,0,1760819343,13411.185135729997,423.5983638300022,54167.603664 2025-10-18,20:29:05.000,291,11059383,-795,0,1760819344,13411.313125619992,423.6618060000037,54167.55475416 2025-10-18,20:29:06.000,291,11059340,-795,0,1760819345,13411.171663109992,423.9226238100018,54167.80629048001 2025-10-18,20:29:07.000,291,11059296,-795,0,1760819346,13411.212080969992,423.98606598000333,54167.89013592 2025-10-18,20:29:08.000,291,11059285,-795,0,1760819347,13411.400697650002,423.91557468000246,54167.932058640006 2025-10-18,20:29:09.000,291,11059329,-795,0,1760819348,13411.212080969992,424.22573640000337,54168.1626336 2025-10-18,20:29:10.000,291,11059360,-795,0,1760819349,13410.942628569996,424.40901378000126,54168.12071088001 2025-10-18,20:29:11.000,291,11059328,-795,0,1760819350,13410.94936487999,424.3808172600038,54168.15564648 2025-10-18,20:29:12.000,291,11059386,-795,0,1760819351,13410.80790236999,424.7262246300015,54168.33731160001 2025-10-18,20:29:13.000,291,11059345,-795,0,1760819352,13410.396987459993,424.98704243999964,54168.40019568 2025-10-18,20:29:14.000,291,11059417,-795,0,1760819353,13410.242052330002,425.1914672100029,54168.602822160006 2025-10-18,20:29:15.000,291,11059362,-795,0,1760819354,13410.120798750002,425.4029411099982,54168.37923432 2025-10-18,20:29:16.000,291,11059316,-795,0,1760819355,13409.911973139991,425.5862184900034,54168.69365472001 2025-10-18,20:29:17.000,291,11059370,-795,0,1760819356,13409.703147529995,425.64261152999825,54168.63775776 2025-10-18,20:29:18.000,291,11059294,-795,0,1760819357,13409.64925704999,425.9739206400045,54168.67968048 2025-10-18,20:29:19.000,291,11059319,-795,0,1760819358,13409.501058229995,426.02326455,54168.987113760006 2025-10-18,20:29:20.000,291,11059340,-795,0,1760819359,13409.40674988999,426.10080498000025,54168.987113760006 2025-10-18,20:29:21.000,291,11059359,-795,0,1760819360,13409.251814759999,426.24883671000134,54169.105894800006 2025-10-18,20:29:22.000,291,11059326,-795,0,1760819361,13409.103615939988,426.481458000002,54169.21768872 2025-10-18,20:29:23.000,291,11059328,-795,0,1760819362,13409.083407009988,426.5026053900001,54169.39236672001 2025-10-18,20:29:24.000,291,11059241,-795,0,1760819363,13408.894790329992,426.50965451999946,54169.44127656001 2025-10-18,20:29:25.000,291,11059345,-795,0,1760819364,13408.59839269,426.62244060000376,54169.33646976 2025-10-18,20:29:26.000,291,11059250,-795,0,1760819365,13408.47040279999,426.86916015000315,54169.50416064 2025-10-18,20:29:27.000,291,11059356,-795,0,1760819366,13408.16726884999,426.77047233000485,54169.71377424 2025-10-18,20:29:28.000,291,11059336,-795,0,1760819367,13407.985388479989,426.9467005800034,54169.89543936001 2025-10-18,20:29:29.000,291,11059338,-715,0,1760819368,13407.581209880002,427.0101427500049,54170.01422040001 2025-10-18,20:29:30.000,291,11059331,-795,0,1760819369,13407.31849379,427.2427640399983,54170.05614312 2025-10-18,20:29:31.000,291,11059328,-795,0,1760819370,13406.914315189999,427.4189922900041,54170.02819464 2025-10-18,20:29:32.000,291,11059298,-795,0,1760819371,13406.476455039992,427.64456444999814,54170.17492416 2025-10-18,20:29:33.000,291,11059338,-795,0,1760819372,13406.11943061,427.7291540099977,54170.258769600005 2025-10-18,20:29:34.000,291,11059343,-795,0,1760819373,13405.964495479995,427.96882442999777,54170.30069232001 2025-10-18,20:29:35.000,291,11059320,-795,0,1760819374,13405.432326989998,428.05341399000463,54170.17492416 2025-10-18,20:29:36.000,291,11059319,-795,0,1760819375,13404.974257909991,428.0745613800027,54170.28671808 2025-10-18,20:29:37.000,291,11059310,-795,0,1760819376,13404.987730529996,428.0111192100012,54170.46139608 2025-10-18,20:29:38.000,291,11059359,-795,0,1760819377,13404.826059089995,428.0252174699999,54170.5033188 2025-10-18,20:29:39.000,291,11059320,-795,0,1760819378,13404.495979899999,427.8630874800001,54170.594151360005 2025-10-18,20:29:40.000,291,11059312,-795,0,1760819379,13404.192845949998,427.7009574900003,54170.37056352001 2025-10-18,20:29:41.000,291,11059277,-795,0,1760819380,13404.152428089998,427.42604142000346,54170.48934456001 2025-10-18,20:29:42.000,291,11059369,-795,0,1760819381,13403.829085209996,427.2075183900015,54170.5033188 2025-10-18,20:29:43.000,291,11059327,-795,0,1760819382,13403.60005067,427.0383392700023,54170.48235744 2025-10-18,20:29:44.000,291,11059334,-795,0,1760819383,13403.33733458,426.7986688500023,54170.377550640005 2025-10-18,20:29:45.000,291,11059295,-795,0,1760819384,13403.121772659993,426.54490017000353,54170.258769600005 2025-10-18,20:29:46.000,291,11059369,-795,0,1760819385,13402.886001810002,426.2558858400007,54170.377550640005 2025-10-18,20:29:47.000,291,11059337,-795,0,1760819386,13403.007255389988,425.8470363000015,54170.496331680006 2025-10-18,20:29:48.000,291,11059289,-795,0,1760819387,13402.859056569992,425.6003167500021,54170.53825440001 2025-10-18,20:29:49.000,291,11059339,-795,0,1760819388,13402.670439889996,425.0575337400005,54170.39152488 2025-10-18,20:29:50.000,291,11059314,-795,0,1760819389,13402.508768449996,424.64163507000194,54170.27274384001 2025-10-18,20:29:51.000,291,11059394,-795,0,1760819390,13402.36056963,424.54294725000364,54170.35658928 2025-10-18,20:29:52.000,291,11059300,-795,0,1760819391,13402.19216187999,424.26098205000017,54170.426460480005 2025-10-18,20:29:53.000,291,11059359,-795,0,1760819392,13401.983336269994,424.23278553000273,54170.74088088 2025-10-18,20:29:54.000,291,11059360,-795,0,1760819393,13401.835137449998,424.09885206000035,54170.712932400005 2025-10-18,20:29:55.000,291,11059354,-795,0,1760819394,13401.464640400001,423.81688686000416,54170.51030592 2025-10-18,20:29:56.000,291,11059263,-795,0,1760819395,13401.249078479996,423.7957394699988,54170.80376496001 2025-10-18,20:29:57.000,291,11059273,-795,0,1760819396,13401.026780249995,423.78869033999945,54170.87363616001 2025-10-18,20:29:58.000,291,11059367,-795,0,1760819397,13400.595656409998,423.5842655700035,54170.99241720001 2025-10-18,20:29:59.000,291,11059352,-795,0,1760819398,13400.326204010002,423.4503321000011,54171.13914672001 2025-10-18,20:30:00.000,291,11059367,-795,0,1760819399,13399.827717069995,423.65475687000435,54171.16010808001 2025-10-18,20:30:01.000,291,11059331,-795,0,1760819400,13399.349439060003,423.4714794899992,54171.12517248 2025-10-18,20:30:02.000,291,11059357,-795,0,1760819401,13398.972205699996,423.3868899299996,54171.271902 2025-10-18,20:30:03.000,291,11059329,-795,0,1760819402,13398.54108186,423.39393905999896,54171.39068304 2025-10-18,20:30:04.000,291,11059263,-795,0,1760819403,13398.332256249989,423.3304968900047,54171.36972168 2025-10-18,20:30:05.000,291,11059313,-795,0,1760819404,13398.008913370002,423.30230037,54171.18805656001 2025-10-18,20:30:06.000,291,11059339,-795,0,1760819405,13397.699043109991,423.2741038500026,54171.32081184 2025-10-18,20:30:07.000,291,11059356,-795,0,1760819406,13397.658625249991,423.0414825600019,54171.42561864001 2025-10-18,20:30:08.000,291,11059342,-795,0,1760819407,13397.692306799996,422.9145982199989,54171.32081184 2025-10-18,20:30:09.000,291,11059372,-795,0,1760819408,13397.54410798,422.844106919998,54171.63523224 2025-10-18,20:30:10.000,291,11059367,-795,0,1760819409,13397.37570022999,422.6819769299982,54171.69112920001 2025-10-18,20:30:11.000,291,11059337,-795,0,1760819410,13397.57778952999,422.45640477000416,54171.649206480004 2025-10-18,20:30:12.000,291,11059301,-795,0,1760819411,13397.46327226,422.4705030300029,54171.83087160001 2025-10-18,20:30:13.000,291,11059371,-795,0,1760819412,13397.32180975,422.23083261000284,54171.82388448 2025-10-18,20:30:14.000,291,11059324,-795,0,1760819413,13397.153401999989,422.2026360899981,54171.8658072 2025-10-18,20:30:15.000,291,11059359,-795,0,1760819414,13396.702069229992,422.14624305000325,54171.70510344 2025-10-18,20:30:16.000,291,11059311,-795,0,1760819415,13396.533661479996,422.2519800000009,54171.74702616 2025-10-18,20:30:17.000,291,11059364,-795,0,1760819416,13396.3450448,422.42820824999944,54171.97760112001 2025-10-18,20:30:18.000,291,11059343,-795,0,1760819417,13395.981284059999,422.57623998000054,54172.03349808 2025-10-18,20:30:19.000,291,11059298,-795,0,1760819418,13395.671413800002,422.88640170000144,54172.08939504 2025-10-18,20:30:20.000,291,11059315,-795,0,1760819419,13395.253762579996,422.96394213000167,54171.96362688 2025-10-18,20:30:21.000,291,11059325,-795,0,1760819420,13395.03820065999,423.17541603000427,54172.04747232001 2025-10-18,20:30:22.000,291,11059356,-795,0,1760819421,13394.566658959993,423.520823400002,54172.21516320001 2025-10-18,20:30:23.000,291,11059346,-795,0,1760819422,13394.364569659992,423.49262688000454,54172.13830488 2025-10-18,20:30:24.000,291,11059305,-795,0,1760819423,13393.953654749996,423.55606904999877,54172.222150320005 2025-10-18,20:30:25.000,291,11059322,-795,0,1760819424,13393.81892854999,423.8098377300048,54172.103369280005 2025-10-18,20:30:26.000,291,11059369,-795,0,1760819425,13393.79871961999,423.78869033999945,54172.36887984 2025-10-18,20:30:27.000,291,11059406,-795,0,1760819426,13393.650520799994,423.91557468000246,54172.48067376001 2025-10-18,20:30:28.000,291,11059303,-795,0,1760819427,13393.347386849993,423.9296729400012,54172.46669952 2025-10-18,20:30:29.000,291,11059322,-795,0,1760819428,13393.044252899992,424.0565572800042,54172.53657072 2025-10-18,20:30:30.000,291,11059335,-795,0,1760819429,13392.842163599991,424.3526207399991,54172.57150632 2025-10-18,20:30:31.000,291,11059355,-795,0,1760819430,13392.673755849995,424.35966986999847,54172.57849344001 2025-10-18,20:30:32.000,291,11059334,-795,0,1760819431,13392.188741529993,424.5993402899985,54172.78111992 2025-10-18,20:30:33.000,291,11059358,-795,0,1760819432,13392.047279019993,424.98704243999964,54172.92784944 2025-10-18,20:30:34.000,291,11059328,-795,0,1760819433,13392.020333779998,425.0293372200031,54172.92086232 2025-10-18,20:30:35.000,291,11059318,-795,0,1760819434,13391.723936139992,425.0927793900046,54172.80208128 2025-10-18,20:30:36.000,291,11059296,-795,0,1760819435,13391.562264699991,425.24786024999776,54173.060604720005 2025-10-18,20:30:37.000,291,11059313,-795,0,1760819436,13391.27933967999,425.4029411099982,54173.109514560005 2025-10-18,20:30:38.000,291,11059311,-795,0,1760819437,13391.164822409999,425.31130241999927,54173.19336 2025-10-18,20:30:39.000,291,11059369,-795,0,1760819438,13391.110931929994,425.16327068999817,54173.27021832001 2025-10-18,20:30:40.000,291,11059341,-795,0,1760819439,13390.450773550001,425.62146414000017,54173.2632312 2025-10-18,20:30:41.000,291,11059359,-795,0,1760819440,13390.32951997,425.5368745800006,54173.38899936001 2025-10-18,20:30:42.000,291,11059331,-795,0,1760819441,13390.20826639,425.5016289300038,54173.57066448 2025-10-18,20:30:43.000,291,11059339,-795,0,1760819442,13389.911868749994,425.85408543000085,54173.717394 2025-10-18,20:30:44.000,291,11059352,-795,0,1760819443,13389.857978269989,425.86818368999957,54173.70341976001 2025-10-18,20:30:45.000,291,11059305,-795,0,1760819444,13389.426854429992,425.80474151999806,54173.55669024001 2025-10-18,20:30:46.000,291,11059316,-795,0,1760819445,13389.386436569992,425.91752760000236,54173.74534248 2025-10-18,20:30:47.000,291,11059322,-795,0,1760819446,13389.339282399997,426.15014889000304,54173.82220080001 2025-10-18,20:30:48.000,291,11059350,-795,0,1760819447,13389.265182989991,426.1290014999977,54174.02482728 2025-10-18,20:30:49.000,291,11059298,-795,0,1760819448,13388.995730589995,426.10080498000025,54174.12264696 2025-10-18,20:30:50.000,291,11059290,-795,0,1760819449,13388.86100438999,426.3827701800037,54174.36719616 2025-10-18,20:30:51.000,291,11059369,-795,0,1760819450,13388.503979959998,426.5801458200003,54174.30431208001 2025-10-18,20:30:52.000,291,11059276,-795,0,1760819451,13388.106537669992,426.4039175700018,54174.53488704 2025-10-18,20:30:53.000,291,11059348,-795,0,1760819452,13387.985284089991,426.54490017000353,54174.72353928 2025-10-18,20:30:54.000,291,11059344,-795,0,1760819453,13387.439642979989,426.812767110001,54174.89123016 2025-10-18,20:30:55.000,291,11059349,-795,0,1760819454,13386.961364969997,426.67883363999863,54174.53488704 2025-10-18,20:30:56.000,291,11059308,-795,0,1760819455,13386.766011979991,426.70703016000334,54174.99603696001 2025-10-18,20:30:57.000,291,11059371,-795,0,1760819456,13386.66496732999,426.96784797000146,54175.23359904001 2025-10-18,20:30:58.000,291,11059351,-795,0,1760819457,13386.36856969,427.00309361999825,54175.38032856001 2025-10-18,20:30:59.000,291,11059335,-675,0,1760819458,13386.018281569988,426.8832584100019,54175.457186880005 2025-10-18,20:31:00.000,291,11059367,-795,0,1760819459,13385.843137509997,427.00309361999825,54175.36635432 2025-10-18,20:31:01.000,291,11059307,-795,0,1760819460,13385.41201367,427.20046926000214,54175.51308384 2025-10-18,20:31:02.000,291,11059412,-795,0,1760819461,13385.35138688,427.0594866600004,54175.638852 2025-10-18,20:31:03.000,291,11059353,-795,0,1760819462,13385.196451749995,427.1722727400047,54175.65981336 2025-10-18,20:31:04.000,291,11059316,-795,0,1760819463,13384.576711230002,427.23571490999893,54175.64583912001 2025-10-18,20:31:05.000,291,11059348,-795,0,1760819464,13384.388094549991,426.9467005800034,54175.42923840001 2025-10-18,20:31:06.000,291,11059321,-795,0,1760819465,13384.320731449996,427.2286657799996,54175.80654288 2025-10-18,20:31:07.000,291,11059328,-795,0,1760819466,13383.86266236999,427.0735849199991,54175.80654288 2025-10-18,20:31:08.000,291,11059324,-795,0,1760819467,13383.647100449998,426.685882769998,54175.75064592 2025-10-18,20:31:09.000,291,11059331,-795,0,1760819468,13383.458483770002,426.812767110001,54175.75763304 2025-10-18,20:31:10.000,291,11059326,-795,0,1760819469,13383.202503989996,426.78457059000357,54175.61090352 2025-10-18,20:31:11.000,291,11059319,-795,0,1760819470,13383.040832549996,426.4532614800046,54175.61090352 2025-10-18,20:31:12.000,291,11059304,-795,0,1760819471,13383.061041479996,426.31227888000285,54175.79955576 2025-10-18,20:31:13.000,291,11059375,-795,0,1760819472,13382.98694206999,426.29818062000413,54175.82750424 2025-10-18,20:31:14.000,291,11059338,-795,0,1760819473,13382.495191439994,426.18539453999983,54175.63186488 2025-10-18,20:31:15.000,291,11059327,-795,0,1760819474,13382.448037269998,425.90342934000364,54175.49910960001 2025-10-18,20:31:16.000,291,11059298,-795,0,1760819475,13382.333519999993,425.8611345600002,54175.65981336 2025-10-18,20:31:17.000,291,11059349,-795,0,1760819476,13382.104485459997,425.910478470003,54175.61090352 2025-10-18,20:31:18.000,291,11059375,-795,0,1760819477,13381.87545092,425.73425022000447,54175.63186488 2025-10-18,20:31:19.000,291,11059342,-795,0,1760819478,13381.55210804,425.88933107999765,54175.65981336 2025-10-18,20:31:20.000,291,11059357,-795,0,1760819479,13381.195083609993,425.7131028299991,54175.52007096001 2025-10-18,20:31:21.000,291,11059356,-795,0,1760819480,13380.925631209997,425.64261152999825,54175.42225128 2025-10-18,20:31:22.000,291,11059309,-795,0,1760819481,13380.62923356999,425.88933107999765,54175.555006560004 2025-10-18,20:31:23.000,291,11059373,-795,0,1760819482,13380.35304486,425.7976923899987,54175.48513536 2025-10-18,20:31:24.000,291,11059362,-635,0,1760819483,13380.177900799994,425.8258889100034,54175.44321264 2025-10-18,20:31:25.000,291,11059341,-795,0,1760819484,13379.760249580002,425.91752760000236,54175.18468920001 2025-10-18,20:31:26.000,291,11059322,-795,0,1760819485,13379.632259689992,425.88933107999765,54175.2545604 2025-10-18,20:31:27.000,291,11059349,-795,0,1760819486,13379.497533490001,425.9739206400045,54175.170714960004 2025-10-18,20:31:28.000,291,11059356,-795,0,1760819487,13379.29544419,425.88933107999765,54175.27552176 2025-10-18,20:31:29.000,291,11059350,-795,0,1760819488,13379.322389429995,425.69195544000104,54175.18468920001 2025-10-18,20:31:30.000,291,11059354,-795,0,1760819489,13379.24829001999,425.8822819499983,54175.24757328 2025-10-18,20:31:31.000,291,11059363,-795,0,1760819490,13379.032728099999,425.7483484800032,54175.08686952 2025-10-18,20:31:32.000,291,11059328,-795,0,1760819491,13379.07314596,425.120975910002,54175.121805120005 2025-10-18,20:31:33.000,291,11059389,-795,0,1760819492,13378.938419759994,424.9729441800009,54175.10084376 2025-10-18,20:31:34.000,291,11059352,-795,0,1760819493,13378.392778649992,424.9799933100003,54175.03097256 2025-10-18,20:31:35.000,291,11059359,-795,0,1760819494,13377.94818218999,424.62048768000386,54174.6955908 2025-10-18,20:31:36.000,291,11059338,-795,0,1760819495,13377.94818218999,424.55704551000235,54174.94712712001 2025-10-18,20:31:37.000,291,11059332,-795,0,1760819496,13377.732620269999,424.75442114999896,54175.051933920004 2025-10-18,20:31:38.000,291,11059310,-795,0,1760819497,13377.550739899998,424.40901378000126,54174.98206272 2025-10-18,20:31:39.000,291,11059347,-795,0,1760819498,13377.544003589988,424.16229423000186,54174.84930744001 2025-10-18,20:31:40.000,291,11059370,-795,0,1760819499,13377.220660710002,424.0706555400029,54174.618732480005 2025-10-18,20:31:41.000,291,11059328,-795,0,1760819500,13377.126352369996,423.93672207000054,54174.618732480005 2025-10-18,20:31:42.000,291,11059309,-795,0,1760819501,13377.153297609992,423.964918589998,54174.632706719996 2025-10-18,20:31:43.000,291,11059355,-795,0,1760819502,13376.91079044999,423.88737815999775,54174.50693856 2025-10-18,20:31:44.000,291,11059378,-795,0,1760819503,13376.8771089,423.76754295000137,54174.402131760005 2025-10-18,20:31:45.000,291,11059372,-795,0,1760819504,13376.803009489995,423.9437711999999,54174.25540224001 2025-10-18,20:31:46.000,291,11059366,-795,0,1760819505,13376.97815355,423.6477077399977,54174.43008024 2025-10-18,20:31:47.000,291,11059372,-795,0,1760819506,13377.05898927,423.49262688000454,54174.19251816 2025-10-18,20:31:48.000,291,11059364,-795,0,1760819507,13377.267814879997,423.3234477599981,54174.3112992 2025-10-18,20:31:49.000,291,11059325,-795,0,1760819508,13377.544003589988,422.8300086599993,54174.26238936 2025-10-18,20:31:50.000,291,11059372,-795,0,1760819509,13377.773038129999,422.5691908500012,54174.241428 2025-10-18,20:31:51.000,291,11059352,-795,0,1760819510,13377.92797325999,422.28017651999835,54174.08771136001 2025-10-18,20:31:52.000,291,11059328,-795,0,1760819511,13378.251316139991,422.1109973999992,54174.03880152001 2025-10-18,20:31:53.000,291,11059344,-795,0,1760819512,13378.359097100001,422.0405060999983,54174.21347952 2025-10-18,20:31:54.000,291,11059379,-795,0,1760819513,13378.648758429998,421.73739351000404,54174.26937648 2025-10-18,20:31:55.000,291,11059378,-795,0,1760819514,13378.689176289998,421.610509170001,54174.05976288001 2025-10-18,20:31:56.000,291,11059342,-795,0,1760819515,13378.96536499999,421.610509170001,54174.1715568 2025-10-18,20:31:57.000,291,11059393,-795,0,1760819516,13379.059673339994,421.5964109100023,54174.20649240001 2025-10-18,20:31:58.000,291,11059370,-795,0,1760819517,13379.322389429995,421.19461050000245,54174.31828632 2025-10-18,20:31:59.000,291,11059344,-795,0,1760819518,13379.746776959997,421.1170700700022,54174.25540224001 2025-10-18,20:32:00.000,291,11059371,-795,0,1760819519,13379.706359099997,421.21575789000053,54174.21347952 2025-10-18,20:32:01.000,291,11059344,-795,0,1760819520,13379.928657329998,420.9549400800024,54174.30431208001 2025-10-18,20:32:02.000,291,11059378,-795,0,1760819521,13380.35304486,420.8069083500013,54174.44405448001 2025-10-18,20:32:03.000,291,11059318,-795,0,1760819522,13380.319363309995,420.7434661799998,54174.465015839996 2025-10-18,20:32:04.000,291,11059368,-795,0,1760819523,13380.34630854999,420.6447783600015,54174.47899008 2025-10-18,20:32:05.000,291,11059365,-755,0,1760819524,13380.33283593,420.45445185000426,54174.07373712 2025-10-18,20:32:06.000,291,11059297,-795,0,1760819525,13380.379990099995,420.2993709900038,54174.19251816 2025-10-18,20:32:07.000,291,11059318,-795,0,1760819526,13380.5147163,420.26412533999974,54174.297324959996 2025-10-18,20:32:08.000,291,11059344,-795,0,1760819527,13380.58881570999,420.250027080001,54174.402131760005 2025-10-18,20:32:09.000,291,11059339,-795,0,1760819528,13380.561870469995,419.98216014000354,54174.43008024 2025-10-18,20:32:10.000,291,11059336,-795,0,1760819529,13380.56860677999,419.9751110100042,54174.27636360001 2025-10-18,20:32:11.000,291,11059337,-795,0,1760819530,13380.49450737,419.86937405999925,54174.08072424 2025-10-18,20:32:12.000,291,11059317,-795,0,1760819531,13380.58881570999,419.6649492900033,54174.34623480001 2025-10-18,20:32:13.000,291,11059288,-795,0,1760819532,13380.521452609995,419.5451140799996,54174.297324959996 2025-10-18,20:32:14.000,291,11059333,-795,0,1760819533,13380.55513416,419.39003321999917,54174.332260560004 2025-10-18,20:32:15.000,291,11059357,-795,0,1760819534,13380.238527589994,419.22790322999936,54174.07373712 2025-10-18,20:32:16.000,291,11059319,-795,0,1760819535,13380.177900799994,419.14331366999977,54174.066750000005 2025-10-18,20:32:17.000,291,11059353,-795,0,1760819536,13380.070119839998,419.16446105999785,54174.08072424 2025-10-18,20:32:18.000,291,11059316,-795,0,1760819537,13379.874766849993,418.9952819399987,54174.07373712 2025-10-18,20:32:19.000,291,11059277,-795,0,1760819538,13379.854557919993,419.07987149999826,54173.9270076 2025-10-18,20:32:20.000,291,11059280,-795,0,1760819539,13379.672677549992,419.12921541000105,54173.71040688 2025-10-18,20:32:21.000,291,11059291,-795,0,1760819540,13379.659204930002,418.90364324999973,54173.69643264 2025-10-18,20:32:22.000,291,11059336,-795,0,1760819541,13379.645732309997,418.9741345500006,54173.68944552 2025-10-18,20:32:23.000,291,11059337,-795,0,1760819542,13379.773722199992,418.98118367999996,54173.563677360005 2025-10-18,20:32:24.000,291,11059339,-795,0,1760819543,13379.645732309997,418.8965941200004,54173.58463872001 2025-10-18,20:32:25.000,291,11059311,-795,0,1760819544,13379.37627991,419.09396976000426,54173.07457896 2025-10-18,20:32:26.000,291,11059372,-795,0,1760819545,13379.490797179991,419.3195419199983,54173.55669024001 2025-10-18,20:32:27.000,291,11059350,-795,0,1760819546,13379.531215039991,419.2631488800034,54173.52175464 2025-10-18,20:32:28.000,291,11059316,-795,0,1760819547,13379.531215039991,419.4534753900007,54173.50778040001 2025-10-18,20:32:29.000,291,11059337,-795,0,1760819548,13379.241553709995,419.4464262600013,54173.277205440005 2025-10-18,20:32:30.000,291,11059310,-795,0,1760819549,13379.484060869996,419.39003321999917,54173.30515392 2025-10-18,20:32:31.000,291,11059302,-795,0,1760819550,13379.719831720002,419.37593496000045,54173.38201224 2025-10-18,20:32:32.000,291,11059387,-795,0,1760819551,13379.511006109991,419.3688858300011,54173.38899936001 2025-10-18,20:32:33.000,291,11059327,-795,0,1760819552,13379.719831720002,419.3336401800043,54173.228295600005 2025-10-18,20:32:34.000,291,11059363,-795,0,1760819553,13380.016229359993,419.3970823499985,54173.458870559996 2025-10-18,20:32:35.000,291,11059347,-795,0,1760819554,13379.679413860002,419.3970823499985,54173.14445016 2025-10-18,20:32:36.000,291,11059249,-795,0,1760819555,13379.800667440002,419.6931458100007,54173.31912816001 2025-10-18,20:32:37.000,291,11059279,-795,0,1760819556,13379.908448399998,419.78478449999966,54173.38201224 2025-10-18,20:32:38.000,291,11059343,-795,0,1760819557,13379.672677549992,420.0385531799984,54173.514767520006 2025-10-18,20:32:39.000,291,11059331,-795,0,1760819558,13379.524478729996,420.2993709900038,54173.444896320005 2025-10-18,20:32:40.000,291,11059322,-795,0,1760819559,13379.524478729996,420.468550110003,54173.55669024001 2025-10-18,20:32:41.000,291,11059321,-795,0,1760819560,13379.524478729996,420.6447783600015,54173.626561439996 2025-10-18,20:32:42.000,291,11059353,-795,0,1760819561,13379.497533490001,420.9408418200037,54173.74534248 2025-10-18,20:32:43.000,291,11059360,-795,0,1760819562,13379.578369210001,420.99723485999857,54173.7872652 2025-10-18,20:32:44.000,291,11059319,-795,0,1760819563,13379.517742420001,421.1593648499984,54173.76630384 2025-10-18,20:32:45.000,291,11059368,-795,0,1760819564,13379.36954359999,421.4131335300044,54173.57066448 2025-10-18,20:32:46.000,291,11059335,-795,0,1760819565,13379.544687659996,421.6598530800038,54173.626561439996 2025-10-18,20:32:47.000,291,11059319,-795,0,1760819566,13379.517742420001,421.87132697999914,54173.80123944001 2025-10-18,20:32:48.000,291,11059371,-795,0,1760819567,13379.490797179991,422.0898500100011,54173.88508488 2025-10-18,20:32:49.000,291,11059338,-795,0,1760819568,13379.564896589996,422.3365695600005,54173.94098184001 2025-10-18,20:32:50.000,291,11059306,-795,0,1760819569,13379.517742420001,422.50574867999967,54173.94098184001 2025-10-18,20:32:51.000,291,11059352,-795,0,1760819570,13379.484060869996,422.5480434600031,54173.87111064001 2025-10-18,20:32:52.000,291,11059315,-795,0,1760819571,13379.490797179991,422.67492779999884,54173.94098184001 2025-10-18,20:32:53.000,291,11059352,-795,0,1760819572,13379.511006109991,422.731320840001,54173.899059120005 2025-10-18,20:32:54.000,291,11059358,-795,0,1760819573,13379.686150169997,422.7736156200044,54173.95495608 2025-10-18,20:32:55.000,291,11059346,-795,0,1760819574,13379.672677549992,422.99918777999846,54173.75931672 2025-10-18,20:32:56.000,291,11059404,-795,0,1760819575,13379.935393639993,422.86525431000337,54173.86412352 2025-10-18,20:32:57.000,291,11059349,-795,0,1760819576,13380.30589068999,422.9780403900004,54173.8571364 2025-10-18,20:32:58.000,291,11059331,-795,0,1760819577,13380.5147163,423.16836689999764,54173.97591744 2025-10-18,20:32:59.000,291,11059342,-795,0,1760819578,13380.784168699996,423.18246516000363,54173.90604624 2025-10-18,20:33:00.000,291,11059301,-795,0,1760819579,13380.763959769996,423.3516442800028,54173.87111064001 2025-10-18,20:33:01.000,291,11059328,-795,0,1760819580,13380.918894900002,423.3657425400015,54173.91303336 2025-10-18,20:33:02.000,291,11059368,-795,0,1760819581,13381.087302649998,423.70410077999986,54173.98290456 2025-10-18,20:33:03.000,291,11059364,-795,0,1760819582,13381.296128259994,423.7463955600033,54174.0318144 2025-10-18,20:33:04.000,291,11059352,-795,0,1760819583,13381.370227669999,423.55606904999877,54173.8571364 2025-10-18,20:33:05.000,291,11059347,-795,0,1760819584,13381.63294376,423.7957394699988,54173.72438112001 2025-10-18,20:33:06.000,291,11059386,-795,0,1760819585,13382.266156899997,423.9437711999999,54173.98290456 2025-10-18,20:33:07.000,291,11059366,-795,0,1760819586,13382.75117122,423.77459208000073,54174.1016856 2025-10-18,20:33:08.000,291,11059325,-795,0,1760819587,13383.040832549996,423.9085255500031,54174.09469848 2025-10-18,20:33:09.000,291,11059334,-795,0,1760819588,13383.573001039993,424.00016424000205,54173.98290456 2025-10-18,20:33:10.000,291,11059328,-795,0,1760819589,13383.97044333,423.83803425000224,54173.97591744 2025-10-18,20:33:11.000,291,11059316,-795,0,1760819590,13383.97044333,423.73934643000393,54173.95495608 2025-10-18,20:33:12.000,291,11059364,-795,0,1760819591,13384.199477869995,423.964918589998,54173.83617504 2025-10-18,20:33:13.000,291,11059355,-795,0,1760819592,13384.711437429993,423.964918589998,54173.95495608 2025-10-18,20:33:14.000,291,11059390,-795,0,1760819593,13384.758591600003,423.7816412100001,54173.90604624 2025-10-18,20:33:15.000,291,11059311,-795,0,1760819594,13384.832691009993,423.8803290299984,54173.65450992001 2025-10-18,20:33:16.000,291,11059325,-795,0,1760819595,13385.358123189995,423.9085255500031,54173.75931672 2025-10-18,20:33:17.000,291,11059377,-795,0,1760819596,13385.634311900001,423.76754295000137,54173.72438112001 2025-10-18,20:33:18.000,291,11059368,-795,0,1760819597,13385.688202379992,423.7111499099992,54173.75931672 2025-10-18,20:33:19.000,291,11059353,-795,0,1760819598,13385.964391089998,423.77459208000073,54173.75931672 2025-10-18,20:33:21.000,291,11059380,-795,0,1760819600,13386.179953009989,423.52787253000133,54173.67547128001 2025-10-18,20:33:22.000,291,11059311,-795,0,1760819601,13386.435932789995,423.6829533900018,54173.70341976001 2025-10-18,20:33:23.000,291,11059354,-795,0,1760819602,13386.55045006,423.6124620900009,54173.75232960001 2025-10-18,20:33:24.000,291,11059380,-795,0,1760819603,13386.65149471,423.59131470000284,54173.80822656 2025-10-18,20:33:25.000,291,11059365,-795,0,1760819604,13386.638022089996,423.55606904999877,54173.661497040004 2025-10-18,20:33:26.000,291,11059326,-795,0,1760819605,13386.819902459996,423.37984080000024,54173.64053568 2025-10-18,20:33:27.000,291,11059363,-795,0,1760819606,13386.920947109997,423.4503321000011,54173.70341976001 2025-10-18,20:33:28.000,291,11059381,-795,0,1760819607,13387.123036409997,423.189514290003,54173.829187920004 2025-10-18,20:33:29.000,291,11059402,-795,0,1760819608,13387.379016189989,422.93574561000423,54173.87111064001 2025-10-18,20:33:30.000,291,11059322,-795,0,1760819609,13387.385752499998,422.6608295400001,54173.81521368 2025-10-18,20:33:31.000,291,11059370,-795,0,1760819610,13387.715831689995,422.3365695600005,54173.75232960001 2025-10-18,20:33:32.000,291,11059357,-795,0,1760819611,13388.005493019991,421.93476915000065,54173.75232960001 2025-10-18,20:33:33.000,291,11059304,-795,0,1760819612,13388.200846009997,421.6175583000004,54173.731368240005 2025-10-18,20:33:34.000,291,11059347,-795,0,1760819613,13388.375990070002,421.4342809200025,54173.661497040004 2025-10-18,20:33:35.000,291,11059360,-795,0,1760819614,13388.308626969992,421.24395440999797,54173.61957432 2025-10-18,20:33:36.000,291,11059392,-795,0,1760819615,13388.052647190001,421.0536279000007,54173.20034712001 2025-10-18,20:33:37.000,291,11059378,-795,0,1760819616,13387.978547779996,420.912645299999,54173.55669024001 2025-10-18,20:33:38.000,291,11059327,-795,0,1760819617,13387.992020400001,420.7505153099992,54173.50778040001 2025-10-18,20:33:39.000,291,11059364,-795,0,1760819618,13387.62152334999,420.75756443999853,54173.4029736 2025-10-18,20:33:40.000,291,11059339,-795,0,1760819619,13387.399225119989,420.5460905400032,54173.30515392 2025-10-18,20:33:41.000,291,11059399,-795,0,1760819620,13387.318389399989,420.52494314999785,54173.09554032 2025-10-18,20:33:42.000,291,11059380,-795,0,1760819621,13387.028728069992,420.6095327100047,54173.060604720005 2025-10-18,20:33:43.000,291,11059334,-795,0,1760819622,13386.766011979991,420.708220530003,54173.123488799996 2025-10-18,20:33:44.000,291,11059376,-795,0,1760819623,13386.62454946999,420.70117140000366,54173.011694880006 2025-10-18,20:33:45.000,291,11059347,-795,0,1760819624,13386.63128578,420.83510486999876,54173.07457896 2025-10-18,20:33:46.000,291,11059314,-795,0,1760819625,13386.307942899999,420.9267435599977,54172.86496536001 2025-10-18,20:33:47.000,291,11059372,-795,0,1760819626,13386.247316109999,420.6941222700043,54172.85099112 2025-10-18,20:33:48.000,291,11059330,-795,0,1760819627,13386.213634559994,420.8280557399994,54172.80208128 2025-10-18,20:33:49.000,291,11059375,-795,0,1760819628,13386.179953009989,420.6800240099983,54172.6343904 2025-10-18,20:33:50.000,291,11059406,-795,0,1760819629,13386.031754189993,420.6024835799981,54172.676313120006 2025-10-18,20:33:51.000,291,11059369,-795,0,1760819630,13385.991336329993,420.58838531999936,54172.6343904 2025-10-18,20:33:52.000,291,11059340,-795,0,1760819631,13385.910500609993,420.5319922800045,54172.58548056 2025-10-18,20:33:53.000,291,11059350,-795,0,1760819632,13385.863346439997,420.4615009800036,54172.64137752 2025-10-18,20:33:54.000,291,11059372,-795,0,1760819633,13386.126062529998,420.42625532999955,54172.59945480001 2025-10-18,20:33:55.000,291,11059371,-795,0,1760819634,13385.890291679993,420.39100968000275,54172.59246768 2025-10-18,20:33:56.000,291,11059342,-795,0,1760819635,13385.937445850002,420.2218305600036,54172.33394424001 2025-10-18,20:33:57.000,291,11059386,-795,0,1760819636,13386.314679209994,420.13019187000464,54172.4247768 2025-10-18,20:33:58.000,291,11059351,-795,0,1760819637,13386.240579799989,420.0878970900012,54172.45272528001 2025-10-18,20:33:59.000,291,11059402,-795,0,1760819638,13386.52350481999,420.0244549199997,54172.57849344001 2025-10-18,20:34:00.000,291,11059378,-795,0,1760819639,13386.50329588999,419.77068624000094,54172.48067376001 2025-10-18,20:34:01.000,291,11059365,-795,0,1760819640,13386.60434053999,419.6649492900033,54172.44573816 2025-10-18,20:34:02.000,291,11059342,-795,0,1760819641,13386.597604229995,419.6649492900033,54172.38285408001 2025-10-18,20:34:03.000,291,11059419,-795,0,1760819642,13386.536977439995,419.3054436599996,54172.43176392001 2025-10-18,20:34:04.000,291,11059299,-795,0,1760819643,13386.58413160999,419.4041314799979,54172.31298288001 2025-10-18,20:34:05.000,291,11059381,-795,0,1760819644,13386.38877862,419.3970823499985,54172.2500988 2025-10-18,20:34:06.000,291,11059381,-795,0,1760819645,13386.38877862,419.108068020003,54172.0404852 2025-10-18,20:34:07.000,291,11059310,-795,0,1760819646,13386.274261349994,419.09396976000426,54172.04747232001 2025-10-18,20:34:08.000,291,11059357,-795,0,1760819647,13386.092380979993,419.1856084500032,54171.970614 2025-10-18,20:34:09.000,291,11059335,-795,0,1760819648,13386.415723859995,419.0234784600034,54172.04747232001 2025-10-18,20:34:10.000,291,11059370,-795,0,1760819649,13386.42246016999,418.8049554300014,54171.96362688 2025-10-18,20:34:11.000,291,11059375,-795,0,1760819650,13386.26078872999,419.03052759000275,54171.87978144001 2025-10-18,20:34:12.000,291,11059321,-795,0,1760819651,13386.678439949996,419.0587241100002,54171.76100040001 2025-10-18,20:34:13.000,291,11059372,-795,0,1760819652,13386.55045006,419.0869206300049,54171.56536104 2025-10-18,20:34:14.000,291,11059382,-795,0,1760819653,13386.52350481999,419.16446105999785,54171.74003904001 2025-10-18,20:34:15.000,291,11059348,-795,0,1760819654,13386.638022089996,419.16446105999785,54171.78196176001 2025-10-18,20:34:16.000,291,11059386,-795,0,1760819655,13386.792957220001,419.43937713000196,54171.90772992001 2025-10-18,20:34:17.000,291,11059393,-795,0,1760819656,13387.001782829997,419.5098684300028,54171.92869128001 2025-10-18,20:34:18.000,291,11059348,-795,0,1760819657,13387.075882240002,419.27724714000215,54172.11734352001 2025-10-18,20:34:19.000,291,11059355,-795,0,1760819658,13387.203872129998,419.4041314799979,54172.08939504 2025-10-18,20:34:20.000,291,11059400,-795,0,1760819659,13387.291444159993,419.3688858300011,54172.13830488 2025-10-18,20:34:21.000,291,11059391,-795,0,1760819660,13387.50026976999,418.96708542000124,54171.99157536 2025-10-18,20:34:22.000,291,11059370,-795,0,1760819661,13387.365543569998,419.1010188900036,54171.99157536 2025-10-18,20:34:23.000,291,11059376,-795,0,1760819662,13387.72930431,419.2208541,54172.24311168001 2025-10-18,20:34:24.000,291,11059332,-795,0,1760819663,13387.877503129996,418.98118367999996,54172.09638216001 2025-10-18,20:34:25.000,291,11059375,-795,0,1760819664,13387.76972217,419.3336401800043,54172.152279120004 2025-10-18,20:34:26.000,291,11059328,-795,0,1760819665,13388.113273980001,419.4323280000026,54172.103369280005 2025-10-18,20:34:27.000,291,11059329,-795,0,1760819666,13388.281681729997,419.3829840899998,54172.36189272001 2025-10-18,20:34:28.000,291,11059363,-795,0,1760819667,13388.288418039992,419.6931458100007,54172.44573816 2025-10-18,20:34:29.000,291,11059315,-795,0,1760819668,13388.328835899993,419.62265450999985,54172.37586696 2025-10-18,20:34:30.000,291,11059373,-795,0,1760819669,13388.463562099998,419.7636371100016,54172.62041616001 2025-10-18,20:34:31.000,291,11059358,-795,0,1760819670,13388.456825789988,419.8764231899986,54172.57150632 2025-10-18,20:34:32.000,291,11059382,-795,0,1760819671,13388.78690498,419.791833629999,54172.73221008 2025-10-18,20:34:33.000,291,11059365,-795,0,1760819672,13389.015939519995,419.82003015000373,54172.96977216 2025-10-18,20:34:34.000,291,11059378,-795,0,1760819673,13389.076566309996,419.83412841000245,54173.07457896 2025-10-18,20:34:35.000,291,11059352,-795,0,1760819674,13389.164138339991,420.010356660001,54173.18637288 2025-10-18,20:34:36.000,291,11059336,-795,0,1760819675,13389.346018709992,419.7565879800022,54173.17239864001 2025-10-18,20:34:37.000,291,11059337,-795,0,1760819676,13389.339282399997,420.0244549199997,54173.36803800001 2025-10-18,20:34:38.000,291,11059322,-795,0,1760819677,13389.346018709992,420.2359288200023,54173.444896320005 2025-10-18,20:34:39.000,291,11059359,-795,0,1760819678,13389.649152659993,420.1090444799993,54173.68944552 2025-10-18,20:34:40.000,291,11059375,-795,0,1760819679,13389.399909189997,420.5319922800045,54173.80822656 2025-10-18,20:34:41.000,291,11059399,-795,0,1760819680,13389.372963950002,420.4826483700017,54173.88508488 2025-10-18,20:34:42.000,291,11059327,-795,0,1760819681,13389.359491329997,420.79985922000196,54173.94098184001 2025-10-18,20:34:43.000,291,11059366,-795,0,1760819682,13389.393172880002,420.9408418200037,54174.164569680004 2025-10-18,20:34:44.000,291,11059281,-795,0,1760819683,13389.595262180002,421.09592268000415,54174.27636360001 2025-10-18,20:34:45.000,291,11059295,-795,0,1760819684,13389.676097899988,421.4342809200025,54174.3112992 2025-10-18,20:34:46.000,291,11059367,-795,0,1760819685,13389.689570519993,421.50477222000336,54174.332260560004 2025-10-18,20:34:47.000,291,11059405,-795,0,1760819686,13389.891659819994,421.8431304600017,54174.50693856 2025-10-18,20:34:48.000,291,11059347,-795,0,1760819687,13390.134166979995,421.8572287200004,54174.6257196 2025-10-18,20:34:49.000,291,11059359,-795,0,1760819688,13390.275629489995,422.0405060999983,54174.954114240005 2025-10-18,20:34:50.000,291,11059358,-795,0,1760819689,13390.531609270001,422.23083261000284,54175.14276648001 2025-10-18,20:34:51.000,291,11059368,-795,0,1760819690,13390.949260489993,422.20968522000476,54175.24757328 2025-10-18,20:34:52.000,291,11059287,-795,0,1760819691,13391.036832519989,422.3365695600005,54175.30347024 2025-10-18,20:34:53.000,291,11059375,-795,0,1760819692,13391.31975753999,422.2872256499977,54175.34539296 2025-10-18,20:34:54.000,291,11059325,-795,0,1760819693,13391.764353999992,422.5339452000044,54175.56898080001 2025-10-18,20:34:55.000,291,11059317,-795,0,1760819694,13392.370621899994,422.82295952999993,54175.90436256001 2025-10-18,20:34:56.000,291,11059371,-795,0,1760819695,13392.55923857999,422.75246822999907,54175.93231104001 2025-10-18,20:34:57.000,291,11059363,-795,0,1760819696,13392.862372529991,423.21066168000107,54176.26070568 2025-10-18,20:34:58.000,291,11059343,-795,0,1760819697,13393.185715409993,423.2529564600045,54176.40044808 2025-10-18,20:34:59.000,291,11059305,-795,0,1760819698,13393.340650539998,423.5137742700026,54176.84063664001 2025-10-18,20:35:00.000,291,11059323,-795,0,1760819699,13393.62357556,423.6618060000037,54177.036276000006 2025-10-18,20:35:01.000,291,11059367,-795,0,1760819700,13393.74482914,423.5983638300022,54177.23890248 2025-10-18,20:35:02.000,291,11059342,-795,0,1760819701,13393.852610099995,423.8098377300048,54177.385632 2025-10-18,20:35:03.000,291,11059316,-795,0,1760819702,13394.054699399996,423.8944272900044,54177.47646456 2025-10-18,20:35:04.000,291,11059335,-795,0,1760819703,13394.512768479988,424.09885206000035,54177.93062736 2025-10-18,20:35:05.000,291,11059363,-795,0,1760819704,13394.687912539994,424.23278553000273,54178.16818944 2025-10-18,20:35:06.000,291,11059368,-795,0,1760819705,13394.93715600999,424.5217998599983,54178.16120232001 2025-10-18,20:35:07.000,291,11059380,-795,0,1760819706,13395.556896529997,424.69097898000473,54178.5035712 2025-10-18,20:35:08.000,291,11059342,-795,0,1760819707,13395.866766789994,424.9447476600035,54178.75510752001 2025-10-18,20:35:09.000,291,11059341,-795,0,1760819708,13396.1429555,424.8742563600026,54178.99965672001 2025-10-18,20:35:10.000,291,11059327,-795,0,1760819709,13396.42588052,425.2196637300003,54179.146386240005 2025-10-18,20:35:11.000,291,11059356,-795,0,1760819710,13396.439353139991,425.39589197999885,54179.29311576 2025-10-18,20:35:12.000,291,11059338,-795,0,1760819711,13396.580815649992,425.52277632000187,54179.530677840005 2025-10-18,20:35:13.000,291,11059369,-795,0,1760819712,13396.594288269996,425.7483484800032,54179.9009952 2025-10-18,20:35:14.000,291,11059361,-795,0,1760819713,13396.459562069991,426.1290014999977,54179.97785352001 2025-10-18,20:35:15.000,291,11059316,-795,0,1760819714,13396.499979929991,426.2347384500026,54180.34118376001 2025-10-18,20:35:16.000,291,11059352,-795,0,1760819715,13396.506716240001,426.5237527799982,54180.33419664 2025-10-18,20:35:17.000,291,11059369,-795,0,1760819716,13396.580815649992,426.75637406999886,54180.606694320006 2025-10-18,20:35:18.000,291,11059351,-795,0,1760819717,13396.998466869998,426.6647353799999,54180.72547536001 2025-10-18,20:35:19.000,291,11059321,-795,0,1760819718,13397.288128199994,427.00309361999825,54181.01194728001 2025-10-18,20:35:20.000,291,11059311,-795,0,1760819719,13397.813560379996,427.03129014000297,54181.38925176001 2025-10-18,20:35:21.000,291,11059375,-795,0,1760819720,13398.318783629999,427.00309361999825,54181.72463352001 2025-10-18,20:35:22.000,291,11059347,-795,0,1760819721,13398.7027533,427.12997796000127,54181.89931152001 2025-10-18,20:35:23.000,291,11059327,-795,0,1760819722,13399.268603340002,427.1722727400047,54182.101938 2025-10-18,20:35:24.000,291,11059282,-795,0,1760819723,13399.517846809998,427.2286657799996,54182.500203840005 2025-10-18,20:35:25.000,291,11059367,-795,0,1760819724,13399.92202541,427.14407622,54182.81462424 2025-10-18,20:35:26.000,291,11059400,-795,0,1760819725,13400.258840909992,427.2427640399983,54182.98930224 2025-10-18,20:35:27.000,291,11059359,-795,0,1760819726,13400.669755819988,427.2850588200017,54183.26179992001 2025-10-18,20:35:28.000,291,11059357,-795,0,1760819727,13400.656283199998,427.1722727400047,54183.59718168001 2025-10-18,20:35:29.000,291,11059368,-795,0,1760819728,13400.95268083999,427.10178144000383,54183.88365360001 2025-10-18,20:35:30.000,291,11059359,-795,0,1760819729,13401.05372548999,427.15112534999935,54184.18409976 2025-10-18,20:35:31.000,291,11059390,-795,0,1760819730,13401.168242759995,426.8832584100019,54184.35877776 2025-10-18,20:35:32.000,291,11059286,-795,0,1760819731,13401.15477013999,426.7986688500023,54184.344803520005 2025-10-18,20:35:33.000,291,11059280,-795,0,1760819732,13401.24234217,426.4673597400033,54184.58236560001 2025-10-18,20:35:34.000,291,11059334,-795,0,1760819733,13401.538739809992,426.2347384500026,54184.69415952 2025-10-18,20:35:35.000,291,11059341,-795,0,1760819734,13401.801455899993,426.0303136799994,54184.8618504 2025-10-18,20:35:36.000,291,11059353,-795,0,1760819735,13402.21910712,425.9245767300017,54185.09941248 2025-10-18,20:35:37.000,291,11059397,-795,0,1760819736,13402.683912510001,426.16424715000176,54185.4557556 2025-10-18,20:35:38.000,291,11059355,-795,0,1760819737,13403.013991699998,426.3898193100031,54185.79812448001 2025-10-18,20:35:39.000,291,11059347,-795,0,1760819738,13403.37101612999,426.2347384500026,54186.11254488001 2025-10-18,20:35:40.000,291,11059343,-795,0,1760819739,13403.45185184999,426.67883363999863,54186.32914560001 2025-10-18,20:35:41.000,291,11059355,-795,0,1760819740,13403.70109532,426.78457059000357,54186.406003920005 2025-10-18,20:35:42.000,291,11059395,-795,0,1760819741,13403.876239379992,426.7916197200029,54186.69946296 2025-10-18,20:35:43.000,291,11059405,-795,0,1760819742,13403.990756649997,426.9960444899989,54186.978947760006 2025-10-18,20:35:44.000,291,11059388,-795,0,1760819743,13404.004229270002,426.9607988400021,54187.244458320005 2025-10-18,20:35:45.000,291,11059366,-795,0,1760819744,13403.896448309992,426.96784797000146,54187.60080144001 2025-10-18,20:35:46.000,291,11059374,-795,0,1760819745,13403.626995909995,427.06653578999976,54187.55189160001 2025-10-18,20:35:47.000,291,11059359,-795,0,1760819746,13403.45185184999,427.0383392700023,54187.85932488001 2025-10-18,20:35:48.000,291,11059326,-795,0,1760819747,13403.283444099994,426.8339144999991,54188.1108612 2025-10-18,20:35:49.000,291,11059376,-795,0,1760819748,13403.108300039989,426.8973566700006,54188.215668 2025-10-18,20:35:50.000,291,11059372,-795,0,1760819749,13402.886001810002,426.7916197200029,54188.3554104 2025-10-18,20:35:51.000,291,11059364,-795,0,1760819750,13402.56265893,426.6153914700044,54188.41130736001 2025-10-18,20:35:52.000,291,11059359,-795,0,1760819751,13402.495295829991,426.6506371200012,54188.53008840001 2025-10-18,20:35:53.000,291,11059387,-795,0,1760819752,13402.41446010999,426.481458000002,54188.57201112 2025-10-18,20:35:54.000,291,11059370,-795,0,1760819753,13402.326888079995,426.41096670000115,54188.95630272 2025-10-18,20:35:55.000,291,11059372,-795,0,1760819754,13402.50203214,426.49555626000074,54189.02617392 2025-10-18,20:35:56.000,291,11059335,-795,0,1760819755,13402.3403607,426.4180158300005,54188.83053456 2025-10-18,20:35:57.000,291,11059370,-795,0,1760819756,13402.33362438999,426.43211408999923,54189.10303224 2025-10-18,20:35:58.000,291,11059329,-795,0,1760819757,13402.33362438999,426.5801458200003,54189.1938648 2025-10-18,20:35:59.000,291,11059368,-795,0,1760819758,13402.468350589996,426.67178450999927,54189.375529920006 2025-10-18,20:36:00.000,291,11059381,-795,0,1760819759,13402.488559519996,426.72112842000206,54189.592130640005 2025-10-18,20:36:01.000,291,11059339,-795,0,1760819760,13402.39425117999,426.70703016000334,54189.59911776 2025-10-18,20:36:02.000,291,11059343,-795,0,1760819761,13402.32015177,426.7281775500014,54189.662001840006 2025-10-18,20:36:03.000,291,11059358,-795,0,1760819762,13402.15848033,426.50965451999946,54189.689950320004 2025-10-18,20:36:04.000,291,11059385,-795,0,1760819763,13402.19216187999,426.3898193100031,54189.8925768 2025-10-18,20:36:05.000,291,11059355,-795,0,1760819764,13402.010281509989,426.2558858400007,54189.89956392001 2025-10-18,20:36:06.000,291,11059369,-795,0,1760819765,13401.936182099998,425.83998717000213,54189.85065408001 2025-10-18,20:36:07.000,291,11059357,-795,0,1760819766,13401.915973169998,425.7483484800032,54189.96943512001 2025-10-18,20:36:08.000,291,11059357,-795,0,1760819767,13401.747565420003,425.5368745800006,54189.99039648001 2025-10-18,20:36:09.000,291,11059333,-795,0,1760819768,13401.855346379998,425.28310590000183,54190.15808736001 2025-10-18,20:36:10.000,291,11059376,-795,0,1760819769,13401.626311840002,425.1844180800035,54190.2419328 2025-10-18,20:36:11.000,291,11059358,-795,0,1760819770,13401.659993389992,425.0716319999992,54190.22097144 2025-10-18,20:36:12.000,291,11059339,-795,0,1760819771,13401.579157669992,424.95179679000285,54190.08821616001 2025-10-18,20:36:13.000,291,11059281,-795,0,1760819772,13401.484849330001,424.92360026999813,54190.1720616 2025-10-18,20:36:14.000,291,11059392,-795,0,1760819773,13401.390540989996,424.82491244999983,54190.2419328 2025-10-18,20:36:15.000,291,11059339,-795,0,1760819774,13401.23560585999,424.85310897000454,54189.997383600006 2025-10-18,20:36:16.000,291,11059372,-795,0,1760819775,13400.925735599994,424.60638941999787,54190.193022960004 2025-10-18,20:36:17.000,291,11059359,-795,0,1760819776,13400.804482019994,424.6839298499981,54190.22097144 2025-10-18,20:36:18.000,291,11059356,-795,0,1760819777,13400.420512349992,424.67688071999874,54190.24891992 2025-10-18,20:36:19.000,291,11059348,-795,0,1760819778,13400.218423049992,424.4513085600047,54190.30481688001 2025-10-18,20:36:20.000,291,11059340,-795,0,1760819779,13399.928761719995,424.7121263700028,54190.29782976 2025-10-18,20:36:21.000,291,11059359,-795,0,1760819780,13399.746881349995,424.78966680000303,54190.22097144 2025-10-18,20:36:22.000,291,11059359,-715,0,1760819781,13399.544792049994,424.881305490002,54190.15110024 2025-10-18,20:36:23.000,291,11059341,-795,0,1760819782,13399.255130719997,425.01523896000435,54190.144113120004 2025-10-18,20:36:24.000,291,11059391,-795,0,1760819783,13399.248394410002,425.03638635000243,54190.332765360006 2025-10-18,20:36:25.000,291,11059349,-795,0,1760819784,13399.127140830002,425.0293372200031,54190.36770096 2025-10-18,20:36:26.000,291,11059340,-795,0,1760819785,13398.84421581,425.0786811299986,54190.20001008 2025-10-18,20:36:27.000,291,11059373,-795,0,1760819786,13398.88463367,425.1703198200048,54190.26988128 2025-10-18,20:36:28.000,291,11059366,-795,0,1760819787,13398.918315219991,425.0434354800018,54190.479494880004 2025-10-18,20:36:29.000,291,11059382,-795,0,1760819788,13398.830743189996,425.0575337400005,54190.45154640001 2025-10-18,20:36:30.000,291,11059364,-795,0,1760819789,13398.669071749995,425.23376198999904,54190.598275920005 2025-10-18,20:36:31.000,291,11059327,-795,0,1760819790,13398.352465179989,424.994091569999,54190.45853352 2025-10-18,20:36:32.000,291,11059372,-795,0,1760819791,13398.076276469998,425.0927793900046,54190.50744336 2025-10-18,20:36:33.000,291,11059372,-795,0,1760819792,13397.766406210001,425.0081898299977,54190.71006984001 2025-10-18,20:36:34.000,291,11059311,-795,0,1760819793,13397.44306333,425.05048461000115,54190.74500544 2025-10-18,20:36:35.000,291,11059349,-795,0,1760819794,13396.796377569997,425.1280250400014,54190.71006984001 2025-10-18,20:36:36.000,291,11059344,-795,0,1760819795,13396.11601025999,425.00114069999836,54190.42359792001 2025-10-18,20:36:37.000,291,11059338,-795,0,1760819796,13395.833085239989,425.09982852000394,54190.668147120006 2025-10-18,20:36:38.000,291,11059366,-795,0,1760819797,13395.570369150002,425.14917242999945,54190.68212136 2025-10-18,20:36:39.000,291,11059341,-795,0,1760819798,13395.300916749991,425.0222880900037,54190.68910848001 2025-10-18,20:36:40.000,291,11059382,-795,0,1760819799,13395.08535483,425.16327068999817,54190.70308272 2025-10-18,20:36:41.000,291,11059369,-795,0,1760819800,13395.08535483,425.3747445900008,54190.70308272 2025-10-18,20:36:42.000,291,11059358,-795,0,1760819801,13394.991046489995,425.3888428499995,54190.68212136 2025-10-18,20:36:43.000,291,11059359,-795,0,1760819802,13395.08535483,425.55802196999866,54190.8707736 2025-10-18,20:36:44.000,291,11059392,-795,0,1760819803,13394.97757386999,425.7201519599985,54190.84282512 2025-10-18,20:36:45.000,291,11059395,-795,0,1760819804,13394.708121469994,425.75539761000255,54190.80788952001 2025-10-18,20:36:46.000,291,11059339,-795,0,1760819805,13394.600340509998,425.72720108999783,54190.64019864001 2025-10-18,20:36:47.000,291,11059371,-795,0,1760819806,13394.492559550003,425.910478470003,54190.74500544 2025-10-18,20:36:48.000,291,11059373,-795,0,1760819807,13394.559922649998,425.90342934000364,54190.75897968001 2025-10-18,20:36:49.000,291,11059387,-795,0,1760819808,13394.92368339,425.86818368999957,54190.90570920001 2025-10-18,20:36:50.000,291,11059316,-795,0,1760819809,13394.970837559995,425.98096977000387,54190.95461904001 2025-10-18,20:36:51.000,291,11059397,-795,0,1760819810,13395.354807229996,426.1219523699983,54190.96160616 2025-10-18,20:36:52.000,291,11059355,-795,0,1760819811,13395.550160220002,425.9668715099979,54190.97558040001 2025-10-18,20:36:53.000,291,11059376,-795,0,1760819812,13395.536687599997,426.10080498000025,54191.031477360004 2025-10-18,20:36:54.000,291,11059356,-795,0,1760819813,13395.604050699993,426.03736280999874,54191.03846448 2025-10-18,20:36:55.000,291,11059412,-795,0,1760819814,13395.725304279993,425.910478470003,54191.04545160001 2025-10-18,20:36:56.000,291,11059348,-795,0,1760819815,13395.550160220002,425.8752328199989,54191.10833568 2025-10-18,20:36:57.000,291,11059349,-795,0,1760819816,13395.395225089997,426.0937558500009,54191.22711672 2025-10-18,20:36:58.000,291,11059338,-795,0,1760819817,13395.18639948,426.02326455,54191.34589776 2025-10-18,20:36:59.000,291,11059361,-795,0,1760819818,13394.83611135999,425.91752760000236,54191.29000080001 2025-10-18,20:37:00.000,291,11059353,-795,0,1760819819,13394.324151799992,426.0444119399981,54191.29698792 2025-10-18,20:37:01.000,291,11059346,-795,0,1760819820,13393.91997319999,426.03736280999874,54191.08737432 2025-10-18,20:37:02.000,291,11059356,-795,0,1760819821,13393.731356519995,425.95277324999915,54191.07340008001 2025-10-18,20:37:03.000,291,11059372,-795,0,1760819822,13393.387804709993,426.1290014999977,54191.22711672 2025-10-18,20:37:04.000,291,11059344,-795,0,1760819823,13393.394541019989,426.2065419299979,54191.19218112001 2025-10-18,20:37:05.000,291,11059362,-795,0,1760819824,13393.367595779993,426.2699840999994,54191.13628416 2025-10-18,20:37:06.000,291,11059398,-795,0,1760819825,13393.192451720002,426.3404754000003,54190.95461904001 2025-10-18,20:37:07.000,291,11059356,-795,0,1760819826,13393.340650539998,426.5871949499997,54191.185194 2025-10-18,20:37:08.000,291,11059379,-795,0,1760819827,13393.502321979999,426.5167036499988,54191.20615536 2025-10-18,20:37:09.000,291,11059381,-795,0,1760819828,13393.529267219994,426.6506371200012,54191.220129600006 2025-10-18,20:37:10.000,291,11059388,-795,0,1760819829,13393.69767496999,426.8339144999991,54191.2550652 2025-10-18,20:37:11.000,291,11059356,-795,0,1760819830,13393.65725710999,426.80571798000165,54191.185194 2025-10-18,20:37:12.000,291,11059363,-795,0,1760819831,13393.603366629999,427.0383392700023,54191.171219760006 2025-10-18,20:37:13.000,291,11059370,-795,0,1760819832,13393.731356519995,427.03129014000297,54191.40179472 2025-10-18,20:37:14.000,291,11059351,-795,0,1760819833,13393.80545593,427.08768317999784,54191.49961440001 2025-10-18,20:37:15.000,291,11059342,-795,0,1760819834,13393.59663031999,427.3907957699994,54191.49262728 2025-10-18,20:37:16.000,291,11059381,-795,0,1760819835,13393.455167809989,427.34850099000323,54190.98955464 2025-10-18,20:37:17.000,291,11059351,-795,0,1760819836,13393.401277329998,427.5176801100024,54191.28301368 2025-10-18,20:37:18.000,291,11059338,-795,0,1760819837,13393.549476149994,427.69390836000093,54191.42275608 2025-10-18,20:37:19.000,291,11059378,-795,0,1760819838,13393.812192239995,427.90538226000353,54191.59743408001 2025-10-18,20:37:20.000,291,11059337,-795,0,1760819839,13393.87955533999,427.9124313900029,54191.58345984 2025-10-18,20:37:21.000,291,11059394,-795,0,1760819840,13394.142271429992,428.1380035500042,54191.68127952 2025-10-18,20:37:22.000,291,11059402,-795,0,1760819841,13394.196161909997,428.36357570999826,54191.75813784 2025-10-18,20:37:23.000,291,11059381,-795,0,1760819842,13394.297206559997,428.51160743999935,54191.66031816 2025-10-18,20:37:24.000,291,11059326,-795,0,1760819843,13394.634022059989,428.7301304700013,54191.869931760004 2025-10-18,20:37:25.000,291,11059347,-795,0,1760819844,13394.580131579998,428.8781622000024,54191.79307344001 2025-10-18,20:37:26.000,291,11059337,-795,0,1760819845,13394.869792909994,428.93455524000456,54191.84198328001 2025-10-18,20:37:27.000,291,11059370,-795,0,1760819846,13395.00451911,429.0402921900022,54191.98172568001 2025-10-18,20:37:28.000,291,11059347,-795,0,1760819847,13395.172926859996,429.16717652999796,54192.04460976 2025-10-18,20:37:29.000,291,11059397,-795,0,1760819848,13395.354807229996,429.23061869999947,54192.28915896 2025-10-18,20:37:30.000,291,11059292,-795,0,1760819849,13395.415434019997,429.1460291399999,54192.31710744001 2025-10-18,20:37:31.000,291,11059399,-795,0,1760819850,13395.529951290002,429.2729134800029,54192.40794 2025-10-18,20:37:32.000,291,11059323,-795,0,1760819851,13395.610787010002,429.05439045000094,54192.33108168 2025-10-18,20:37:33.000,291,11059364,-795,0,1760819852,13395.873503099989,429.1883239200033,54192.491785440005 2025-10-18,20:37:34.000,291,11059350,-795,0,1760819853,13395.934129889989,429.1953730500027,54192.57563088 2025-10-18,20:37:35.000,291,11059373,-795,0,1760819854,13395.981284059999,429.01914480000414,54192.63152784001 2025-10-18,20:37:36.000,291,11059414,-795,0,1760819855,13396.23726383999,429.05439045000094,54192.55466952001 2025-10-18,20:37:37.000,291,11059372,-795,0,1760819856,13396.17663704999,428.8147200300009,54192.76428312 2025-10-18,20:37:38.000,291,11059372,-795,0,1760819857,13396.44608945,428.78652351000346,54192.95293536 2025-10-18,20:37:39.000,291,11059360,-795,0,1760819858,13396.580815649992,428.65963917000045,54192.96690960001 2025-10-18,20:37:40.000,291,11059354,-795,0,1760819859,13396.526925170001,428.39882136000233,54192.97389672 2025-10-18,20:37:41.000,291,11059324,-715,0,1760819860,13396.715541849997,428.4199687500004,54192.90402552 2025-10-18,20:37:42.000,291,11059351,-795,0,1760819861,13396.762696019992,428.1943965899991,54193.01581944001 2025-10-18,20:37:43.000,291,11059354,-795,0,1760819862,13396.937840079998,428.11685615999886,54193.20447168001 2025-10-18,20:37:44.000,291,11059383,-795,0,1760819863,13397.187083549994,427.96882442999777,54193.30927848 2025-10-18,20:37:45.000,291,11059393,-795,0,1760819864,13397.37570022999,427.9899718200031,54193.42805952 2025-10-18,20:37:46.000,291,11059360,-795,0,1760819865,13397.41611808999,427.82079270000395,54193.26036864 2025-10-18,20:37:47.000,291,11059360,-795,0,1760819866,13397.739460969991,427.87013660999946,54193.5258792 2025-10-18,20:37:48.000,291,11059282,-795,0,1760819867,13397.827033000001,427.8842348699982,54193.665621600005 2025-10-18,20:37:49.000,291,11059367,-795,0,1760819868,13397.995440749997,427.95472616999905,54193.714531440004 2025-10-18,20:37:50.000,291,11059344,-795,0,1760819869,13398.015649679997,427.8912840000048,54193.81235112 2025-10-18,20:37:51.000,291,11059352,-795,0,1760819870,13398.069540160002,428.1591509400023,54193.84728672001 2025-10-18,20:37:52.000,291,11059350,-795,0,1760819871,13398.056067539997,428.060463120004,54193.92414504001 2025-10-18,20:37:53.000,291,11059357,-795,0,1760819872,13397.853978239997,428.0322665999993,54194.0848488 2025-10-18,20:37:54.000,291,11059342,-795,0,1760819873,13397.941550269992,428.46226353000384,54194.25253968 2025-10-18,20:37:55.000,291,11059360,-795,0,1760819874,13397.901132409992,428.3353791900008,54194.32241088 2025-10-18,20:37:56.000,291,11059332,-795,0,1760819875,13397.46327226,428.4199687500004,54194.13375864 2025-10-18,20:37:57.000,291,11059374,-795,0,1760819876,13397.32180975,428.62439352000365,54194.24555256 2025-10-18,20:37:58.000,291,11059351,-795,0,1760819877,13397.25444664999,428.59619699999894,54194.35734648001 2025-10-18,20:37:59.000,291,11059370,-795,0,1760819878,13397.086038899994,428.5468530900034,54194.39228208 2025-10-18,20:38:00.000,291,11059372,-795,0,1760819879,13396.843531739993,428.59619699999894,54194.42023056 2025-10-18,20:38:01.000,291,11059383,-795,0,1760819880,13397.052357349989,428.59619699999894,54194.39228208 2025-10-18,20:38:02.000,291,11059380,-795,0,1760819881,13396.830059120002,428.52570569999807,54194.35734648001 2025-10-18,20:38:03.000,291,11059364,-795,0,1760819882,13396.762696019992,428.0111192100012,54194.46215328 2025-10-18,20:38:04.000,291,11059301,-795,0,1760819883,13396.850268050002,428.0111192100012,54194.44817904001 2025-10-18,20:38:05.000,291,11059366,-795,0,1760819884,13396.580815649992,427.8771857399988,54194.35035936001 2025-10-18,20:38:06.000,291,11059348,-795,0,1760819885,13396.20358229,427.3696483800013,54194.00799048 2025-10-18,20:38:07.000,291,11059329,-795,0,1760819886,13396.25747276999,427.31325533999916,54194.09183592001 2025-10-18,20:38:08.000,291,11059343,-795,0,1760819887,13396.03517453999,427.31325533999916,54194.13375864 2025-10-18,20:38:09.000,291,11059372,-795,0,1760819888,13395.947602509994,427.11587970000255,54194.217604080004 2025-10-18,20:38:10.000,291,11059383,-795,0,1760819889,13395.698359039998,427.2075183900015,54194.20362984 2025-10-18,20:38:11.000,291,11059382,-795,0,1760819890,13395.758985829998,427.3062062099998,54194.14074576001 2025-10-18,20:38:12.000,291,11059377,-795,0,1760819891,13395.745513209993,427.5176801100024,54193.97305488001 2025-10-18,20:38:13.000,291,11059367,-795,0,1760819892,13395.583841769992,427.5317783700011,54193.97305488001 2025-10-18,20:38:14.000,291,11059336,-795,0,1760819893,13395.455851879997,427.46128707000025,54194.02196472001 2025-10-18,20:38:15.000,291,11059362,-795,0,1760819894,13395.361543539992,427.65866271000414,54193.93113216 2025-10-18,20:38:16.000,291,11059356,-795,0,1760819895,13395.132508999995,427.41194316000474,54193.567801920006 2025-10-18,20:38:17.000,291,11059344,-795,0,1760819896,13394.930419699995,427.21456752000086,54193.456008 2025-10-18,20:38:18.000,291,11059366,-795,0,1760819897,13395.00451911,427.0947323100045,54193.616711760005 2025-10-18,20:38:19.000,291,11059391,-795,0,1760819898,13394.85632028999,426.812767110001,54193.64466024 2025-10-18,20:38:20.000,291,11059402,-795,0,1760819899,13394.788957189994,426.53785104000417,54193.58177616 2025-10-18,20:38:21.000,291,11059334,-795,0,1760819900,13394.735066709989,426.16424715000176,54193.330239840005 2025-10-18,20:38:22.000,291,11059362,-795,0,1760819901,13394.593604199988,426.01621542000066,54193.34421408001 2025-10-18,20:38:23.000,291,11059324,-795,0,1760819902,13394.640758369998,425.81883978000405,54193.30927848 2025-10-18,20:38:24.000,291,11059338,-795,0,1760819903,13394.607076819993,425.4663832799997,54193.21844592 2025-10-18,20:38:25.000,291,11059377,-795,0,1760819904,13394.607076819993,425.26195851000375,54192.95293536 2025-10-18,20:38:26.000,291,11059367,-795,0,1760819905,13394.768748259994,425.0575337400005,54193.03678080001 2025-10-18,20:38:27.000,291,11059414,-795,0,1760819906,13394.782220879999,424.7473720199996,54192.95992248 2025-10-18,20:38:28.000,291,11059358,-795,0,1760819907,13394.85632028999,424.5006524700002,54193.05075504 2025-10-18,20:38:29.000,291,11059331,-795,0,1760819908,13394.728330399994,424.3032768300036,54192.876077040004 2025-10-18,20:38:30.000,291,11059341,-795,0,1760819909,13394.317415489997,423.8309851200029,54192.64550208 2025-10-18,20:38:31.000,291,11059378,-795,0,1760819910,13394.115326189996,423.69000252000114,54192.58261800001 2025-10-18,20:38:32.000,291,11059375,-795,0,1760819911,13393.589894009994,423.4362338400024,54192.57563088 2025-10-18,20:38:33.000,291,11059351,-795,0,1760819912,13393.044252899992,423.1190229900021,54192.60357936001 2025-10-18,20:38:34.000,291,11059400,-795,0,1760819913,13392.653546919995,422.96394213000167,54192.51274680001 2025-10-18,20:38:35.000,291,11059359,-795,0,1760819914,13392.121378429998,422.604436499998,54192.35204304 2025-10-18,20:38:36.000,291,11059404,-795,0,1760819915,13391.48142897999,422.2872256499977,54191.94679008 2025-10-18,20:38:37.000,291,11059384,-795,0,1760819916,13391.353439089995,422.0123095800009,54191.939802960005 2025-10-18,20:38:38.000,291,11059371,-795,0,1760819917,13391.171558719994,421.63870568999846,54191.79307344001 2025-10-18,20:38:39.000,291,11059332,-795,0,1760819918,13391.057041449989,421.44133005000185,54191.44371744 2025-10-18,20:38:40.000,291,11059363,-795,0,1760819919,13391.063777759999,421.25805267000396,54191.702240880004 2025-10-18,20:38:41.000,291,11059417,-795,0,1760819920,13391.050305139994,421.03248051000264,54191.63236968 2025-10-18,20:38:42.000,291,11059380,-795,0,1760819921,13390.989678349993,420.9901857299992,54191.485640160005 2025-10-18,20:38:43.000,291,11059390,-795,0,1760819922,13390.861688459998,420.7434661799998,54191.33192352001 2025-10-18,20:38:44.000,291,11059328,-795,0,1760819923,13390.821270599998,420.4474027200049,54191.27602656 2025-10-18,20:38:45.000,291,11059398,-795,0,1760819924,13390.598972369997,420.3134692500025,54191.15724552 2025-10-18,20:38:46.000,291,11059369,-795,0,1760819925,13390.625917609992,419.9257671000014,54190.90570920001 2025-10-18,20:38:47.000,291,11059390,-795,0,1760819926,13390.625917609992,419.5310158200009,54190.97558040001 2025-10-18,20:38:48.000,291,11059355,-795,0,1760819927,13390.497927719996,419.36183670000173,54190.90570920001 2025-10-18,20:38:49.000,291,11059336,-795,0,1760819928,13390.814534290002,418.8542993400042,54190.982567520005 2025-10-18,20:38:50.000,291,11059393,-795,0,1760819929,13390.774116430002,418.4172532800003,54190.9406448 2025-10-18,20:38:51.000,291,11059389,-795,0,1760819930,13390.726962259992,418.26217241999984,54190.884747840006 2025-10-18,20:38:52.000,291,11059371,-795,0,1760819931,13390.760643809997,417.655947240004,54190.56334032 2025-10-18,20:38:53.000,291,11059314,-795,0,1760819932,13390.753907500002,417.4938172500042,54190.647185760005 2025-10-18,20:38:54.000,291,11059393,-795,0,1760819933,13390.801061669998,417.31053986999905,54190.57731456 2025-10-18,20:38:55.000,291,11059362,-795,0,1760819934,13390.807797979993,416.90169032999984,54190.5563532 2025-10-18,20:38:56.000,291,11059360,-755,0,1760819935,13390.814534290002,416.7607077299981,54190.46552064 2025-10-18,20:38:57.000,291,11059381,-795,0,1760819936,13390.969469419993,416.65497078000044,54190.430585040005 2025-10-18,20:38:58.000,291,11059385,-795,0,1760819937,13391.104195619999,416.4787425300019,54190.47250776001 2025-10-18,20:38:59.000,291,11059406,-795,0,1760819938,13391.38038432999,416.4646442700032,54190.381675200006 2025-10-18,20:39:00.000,291,11059394,-795,0,1760819939,13391.393856949995,416.32366167000146,54190.32577824001 2025-10-18,20:39:01.000,291,11059380,-795,0,1760819940,13391.48816529,416.42234948999976,54190.11616464001 2025-10-18,20:39:02.000,291,11059416,-795,0,1760819941,13391.818244479997,416.34480905999953,54190.17904872 2025-10-18,20:39:03.000,291,11059319,-795,0,1760819942,13391.811508170002,416.35890731999825,54189.96943512001 2025-10-18,20:39:04.000,291,11059343,-795,0,1760819943,13392.33694034999,416.35890731999825,54190.262894160005 2025-10-18,20:39:05.000,291,11059397,-795,0,1760819944,13392.44472131,416.2672686299993,54190.32577824001 2025-10-18,20:39:06.000,291,11059364,-795,0,1760819945,13392.45819392999,416.168580810001,54190.13013888 2025-10-18,20:39:07.000,291,11059394,-795,0,1760819946,13392.633337989995,415.9853034300031,54190.22097144 2025-10-18,20:39:08.000,291,11059311,-795,0,1760819947,13392.862372529991,415.80202604999795,54190.2419328 2025-10-18,20:39:09.000,291,11059404,-795,0,1760819948,13392.902790389991,415.6610434500035,54190.22795856 2025-10-18,20:39:10.000,291,11059401,-795,0,1760819949,13392.970153490001,415.6328469299988,54190.2768684 2025-10-18,20:39:11.000,291,11059412,-795,0,1760819950,13393.057725519997,415.4989134600037,54190.20001008 2025-10-18,20:39:12.000,291,11059369,-795,0,1760819951,13392.902790389991,415.50596259000304,54190.15110024 2025-10-18,20:39:13.000,291,11059344,-795,0,1760819952,13393.030780280002,415.5482573699992,54190.29084264 2025-10-18,20:39:14.000,291,11059404,-795,0,1760819953,13393.125088619992,415.6257977999994,54190.430585040005 2025-10-18,20:39:15.000,291,11059393,-795,0,1760819954,13393.104879689992,415.7597312700018,54190.44455928 2025-10-18,20:39:16.000,291,11059306,-795,0,1760819955,13393.084670759992,415.90071387000353,54190.18603584001 2025-10-18,20:39:17.000,291,11059389,-795,0,1760819956,13393.199188029997,416.0487456000046,54190.33975248 2025-10-18,20:39:18.000,291,11059359,-795,0,1760819957,13393.199188029997,416.32366167000146,54190.193022960004 2025-10-18,20:39:19.000,291,11059347,-795,0,1760819958,13393.313705299988,416.3518581899989,54190.31879112 2025-10-18,20:39:20.000,291,11059364,-795,0,1760819959,13393.475376739989,416.38710384000296,54190.549366080006 2025-10-18,20:39:21.000,291,11059377,-795,0,1760819960,13393.434958879989,416.59152860999893,54190.59128880001 2025-10-18,20:39:22.000,291,11059384,-795,0,1760819961,13393.62357556,416.66906903999916,54190.61225016 2025-10-18,20:39:23.000,291,11059359,-795,0,1760819962,13393.90650058,416.73956034,54190.765966800005 2025-10-18,20:39:24.000,291,11059316,-795,0,1760819963,13394.081644639991,417.0356238000022,54190.77994104 2025-10-18,20:39:25.000,291,11059375,-795,0,1760819964,13394.384778589992,417.27529422000225,54190.8707736 2025-10-18,20:39:26.000,291,11059376,-795,0,1760819965,13394.404987519993,417.42332595000335,54190.84981224 2025-10-18,20:39:27.000,291,11059377,-795,0,1760819966,13394.607076819993,417.6629963700034,54190.982567520005 2025-10-18,20:39:28.000,291,11059384,-795,0,1760819967,13394.748539329994,417.88151939999807,54191.06641296 2025-10-18,20:39:29.000,291,11059322,-795,0,1760819968,13394.991046489995,417.96610895999765,54191.34589776 2025-10-18,20:39:30.000,291,11059382,-795,0,1760819969,13395.092091139995,418.318565460002,54191.42275608 2025-10-18,20:39:31.000,291,11059368,-795,0,1760819970,13395.18639948,418.48774458000116,54191.61140832 2025-10-18,20:39:32.000,291,11059334,-795,0,1760819971,13395.15945423999,418.5300393600046,54191.534550000004 2025-10-18,20:39:33.000,291,11059312,-795,0,1760819972,13395.112300069995,418.649874570001,54191.66730528001 2025-10-18,20:39:34.000,291,11059388,-795,0,1760819973,13395.193135789996,418.88249586000165,54191.9188416 2025-10-18,20:39:35.000,291,11059397,-795,0,1760819974,13395.071882209995,418.75561151999864,54192.037622640004 2025-10-18,20:39:36.000,291,11059406,-795,0,1760819975,13395.02472804,418.9247906399978,54191.97473856 2025-10-18,20:39:37.000,291,11059406,-795,0,1760819976,13395.112300069995,419.11511715000233,54192.233262 2025-10-18,20:39:38.000,291,11059405,-795,0,1760819977,13395.08535483,419.2208541,54192.43588848001 2025-10-18,20:39:39.000,291,11059403,-795,0,1760819978,13395.280707819991,419.3054436599996,54192.53370816001 2025-10-18,20:39:40.000,291,11059368,-795,0,1760819979,13395.13924530999,419.5944579900024,54192.6175536 2025-10-18,20:39:41.000,291,11059318,-795,0,1760819980,13395.08535483,419.7001949400001,54192.45684984 2025-10-18,20:39:42.000,291,11059337,-795,0,1760819981,13395.17966316999,419.8905214500046,54192.6874248 2025-10-18,20:39:43.000,291,11059405,-795,0,1760819982,13395.04493697,420.05970057000377,54192.931974 2025-10-18,20:39:44.000,291,11059386,-795,0,1760819983,13394.95736493999,420.20068316999823,54192.91101264 2025-10-18,20:39:45.000,291,11059383,-795,0,1760819984,13395.01799172999,420.39100968000275,54193.03678080001 2025-10-18,20:39:46.000,291,11059355,-795,0,1760819985,13394.91694707999,420.4967466300004,54192.77127024001 2025-10-18,20:39:47.000,291,11059388,-795,0,1760819986,13394.89673814999,420.55313967000257,54193.03678080001 2025-10-18,20:39:48.000,291,11059426,-795,0,1760819987,13394.95736493999,420.6165818400041,54193.13460048001 2025-10-18,20:39:49.000,291,11059368,-795,0,1760819988,13394.99778279999,420.4826483700017,54193.113639120005 2025-10-18,20:39:50.000,291,11059408,-795,0,1760819989,13395.14598162,420.70117140000366,54193.15556184001 2025-10-18,20:39:51.000,291,11059364,-795,0,1760819990,13395.15945423999,420.6095327100047,54193.113639120005 2025-10-18,20:39:52.000,291,11059369,-795,0,1760819991,13395.233553649996,420.6095327100047,54193.09966488 2025-10-18,20:39:53.000,291,11059385,-795,0,1760819992,13395.610787010002,420.6447783600015,54193.232420160006 2025-10-18,20:39:54.000,291,11059378,-795,0,1760819993,13395.718567969998,420.67297487999895,54193.33722696 2025-10-18,20:39:55.000,291,11059396,-795,0,1760819994,13395.954338819989,420.70117140000366,54193.36517544 2025-10-18,20:39:56.000,291,11059362,-795,0,1760819995,13396.149691809995,420.5672379300013,54193.22543304001 2025-10-18,20:39:57.000,291,11059354,-795,0,1760819996,13396.392198969996,420.57428706000064,54193.3861368 2025-10-18,20:39:58.000,291,11059391,-795,0,1760819997,13396.567343030001,420.7152696600024,54193.35120120001 2025-10-18,20:39:59.000,291,11059410,-795,0,1760819998,13397.018675799998,420.53904141000385,54193.400111040006 2025-10-18,20:40:00.000,291,11059382,-795,0,1760819999,13397.29486450999,420.4967466300004,54193.379149680004 2025-10-18,20:40:01.000,291,11059372,-795,0,1760820000,13397.59799845999,420.58133619,54193.51190496001 2025-10-18,20:40:02.000,291,11059398,-795,0,1760820001,13397.833769309997,420.24297795000166,54193.79837688 2025-10-18,20:40:03.000,291,11059380,-795,0,1760820002,13397.793351449996,420.1513392600027,54193.81235112 2025-10-18,20:40:04.000,291,11059322,-795,0,1760820003,13397.847241930001,420.42625532999955,54193.96606776 2025-10-18,20:40:05.000,291,11059404,-795,0,1760820004,13397.874187169997,420.1090444799993,54194.04292608001 2025-10-18,20:40:06.000,291,11059365,-795,0,1760820005,13397.874187169997,420.20068316999823,54193.99401624001 2025-10-18,20:40:07.000,291,11059392,-795,0,1760820006,13397.995440749997,420.22887969000294,54194.06388744001 2025-10-18,20:40:08.000,291,11059399,-795,0,1760820007,13398.069540160002,420.3346166400006,54194.18965560001 2025-10-18,20:40:09.000,291,11059387,-795,0,1760820008,13398.372674109989,420.2359288200023,54194.39228208 2025-10-18,20:40:10.000,291,11059437,-795,0,1760820009,13398.386146729994,420.24297795000166,54194.42023056 2025-10-18,20:40:11.000,291,11059409,-795,0,1760820010,13398.547818169995,420.3346166400006,54194.622857040005 2025-10-18,20:40:12.000,291,11059352,-795,0,1760820011,13398.830743189996,420.2218305600036,54194.69971536 2025-10-18,20:40:13.000,291,11059435,-795,0,1760820012,13398.925051530001,420.14429013000336,54194.69971536 2025-10-18,20:40:14.000,291,11059343,-795,0,1760820013,13399.133877139997,420.1513392600027,54194.8184964 2025-10-18,20:40:15.000,291,11059362,-795,0,1760820014,13399.484165259993,420.0737988300025,54194.9931744 2025-10-18,20:40:16.000,291,11059367,-795,0,1760820015,13399.457220019998,419.99625840000226,54194.89535472 2025-10-18,20:40:17.000,291,11059404,-795,0,1760820016,13399.71993611,419.98216014000354,54195.223749360004 2025-10-18,20:40:18.000,291,11059365,-795,0,1760820017,13399.81424444999,419.93281623000075,54195.47528568 2025-10-18,20:40:19.000,291,11059387,-795,0,1760820018,13399.74014504,419.7988827599984,54195.31458192001 2025-10-18,20:40:20.000,291,11059355,-795,0,1760820019,13399.79403551999,419.7988827599984,54195.42637584 2025-10-18,20:40:21.000,291,11059360,-795,0,1760820020,13399.827717069995,419.7424897200035,54195.63598944 2025-10-18,20:40:22.000,291,11059339,-795,0,1760820021,13399.71993611,419.72134232999815,54195.76874472001 2025-10-18,20:40:23.000,291,11059350,-795,0,1760820022,13399.7805629,419.8270792800031,54195.92944848 2025-10-18,20:40:24.000,291,11059375,-795,0,1760820023,13399.77382658999,420.137241000004,54195.99233256 2025-10-18,20:40:25.000,291,11059373,-795,0,1760820024,13399.888343859995,420.17953578000015,54196.194959039996 2025-10-18,20:40:26.000,291,11059362,-795,0,1760820025,13400.01633374999,420.4192062000002,54196.0412424 2025-10-18,20:40:27.000,291,11059395,-795,0,1760820026,13400.332940319997,420.8562522600041,54196.40457264 2025-10-18,20:40:28.000,291,11059279,-795,0,1760820027,13400.555238549998,421.13116833000095,54196.43252112 2025-10-18,20:40:29.000,291,11059337,-795,0,1760820028,13400.878581429999,421.152315719999,54196.67707032001 2025-10-18,20:40:30.000,291,11059349,-795,0,1760820029,13401.04025287,421.5188704800021,54196.81681272 2025-10-18,20:40:31.000,291,11059368,-795,0,1760820030,13401.148033829995,421.5188704800021,54197.01245208001 2025-10-18,20:40:32.000,291,11059408,-795,0,1760820031,13401.22213324,421.4131335300044,54197.117258880004 2025-10-18,20:40:33.000,291,11059390,-795,0,1760820032,13401.276023719991,421.4695265699993,54197.15918160001 2025-10-18,20:40:34.000,291,11059399,-795,0,1760820033,13401.404013610001,421.4060843999978,54197.31988536 2025-10-18,20:40:35.000,291,11059356,-795,0,1760820034,13401.606102910002,421.2721509300027,54197.49456336001 2025-10-18,20:40:36.000,291,11059389,-795,0,1760820035,13401.592630289997,421.3990352699984,54197.38975656 2025-10-18,20:40:37.000,291,11059406,-795,0,1760820036,13401.693674939997,421.45542831000057,54197.522511840005 2025-10-18,20:40:38.000,291,11059318,-795,0,1760820037,13401.565685050002,421.3003474500001,54197.49456336001 2025-10-18,20:40:39.000,291,11059350,-795,0,1760820038,13401.754301729998,421.39198613999906,54197.522511840005 2025-10-18,20:40:40.000,291,11059359,-795,0,1760820039,13401.653257079997,421.3214948399982,54197.74609968 2025-10-18,20:40:41.000,291,11059367,-795,0,1760820040,13401.787983279988,421.3355931000042,54197.66225424001 2025-10-18,20:40:42.000,291,11059364,-795,0,1760820041,13401.841873759993,421.21575789000053,54197.83693224 2025-10-18,20:40:43.000,291,11059375,-795,0,1760820042,13402.030490439989,421.16641397999774,54198.0325716 2025-10-18,20:40:44.000,291,11059313,-795,0,1760820043,13402.19889819,421.0747752899988,54198.193275360005 2025-10-18,20:40:45.000,291,11059355,-795,0,1760820044,13402.508768449996,420.9408418200037,54198.22821096 2025-10-18,20:40:46.000,291,11059400,-795,0,1760820045,13402.555922619991,420.8562522600041,54198.20026248 2025-10-18,20:40:47.000,291,11059406,-795,0,1760820046,13402.832111329997,420.82100661000004,54198.32603064 2025-10-18,20:40:48.000,291,11059425,-795,0,1760820047,13403.088091109988,420.63772923000215,54198.5566056 2025-10-18,20:40:49.000,291,11059375,-795,0,1760820048,13403.256498859999,420.7152696600024,54198.745257840004 2025-10-18,20:40:50.000,291,11059382,-795,0,1760820049,13403.47879709,420.73641705000045,54198.912948720004 2025-10-18,20:40:51.000,291,11059378,-795,0,1760820050,13403.70109532,420.65182749000087,54198.98980704 2025-10-18,20:40:52.000,291,11059358,-795,0,1760820051,13403.768458419996,420.82100661000004,54198.933910080006 2025-10-18,20:40:53.000,291,11059371,-795,0,1760820052,13403.970547719997,420.9055961699996,54199.09461384001 2025-10-18,20:40:54.000,291,11059366,-795,0,1760820053,13404.206318570003,420.93379269000434,54199.22736912 2025-10-18,20:40:55.000,291,11059388,-795,0,1760820054,13404.145691780002,421.2721509300027,54199.22038200001 2025-10-18,20:40:56.000,291,11059383,-795,0,1760820055,13404.394935249999,421.3637896200016,54199.26230472001 2025-10-18,20:40:57.000,291,11059360,-795,0,1760820056,13404.59702455,421.46247743999993,54199.38108576 2025-10-18,20:40:58.000,291,11059360,-795,0,1760820057,13405.061829940001,421.83608133000234,54199.82826144 2025-10-18,20:40:59.000,291,11059384,-795,0,1760820058,13405.486217469988,421.99821132000216,54199.940055360006 2025-10-18,20:41:00.000,291,11059376,-795,0,1760820059,13405.82976927999,422.0757517500024,54200.135694720004 2025-10-18,20:41:01.000,291,11059378,-795,0,1760820060,13406.004913339995,422.2872256499977,54200.22652728001 2025-10-18,20:41:02.000,291,11059319,-795,0,1760820061,13406.328256219997,422.5480434600031,54200.4780636 2025-10-18,20:41:03.000,291,11059364,-795,0,1760820062,13406.476455039992,422.8793525700021,54200.59684464 2025-10-18,20:41:04.000,291,11059374,-795,0,1760820063,13406.543818140002,423.04853169000125,54201.00908472 2025-10-18,20:41:05.000,291,11059397,-795,0,1760820064,13406.793061609998,423.189514290003,54201.22568544 2025-10-18,20:41:06.000,291,11059391,-795,0,1760820065,13406.570763379998,423.5772164400041,54201.22568544 2025-10-18,20:41:07.000,291,11059378,-795,0,1760820066,13406.766116369989,423.52787253000133,54201.44228616001 2025-10-18,20:41:08.000,291,11059327,-795,0,1760820067,13406.739171129993,423.72524816999794,54201.665874000006 2025-10-18,20:41:09.000,291,11059384,-755,0,1760820068,13406.725698509988,423.9931151100027,54201.812603520004 2025-10-18,20:41:10.000,291,11059441,-795,0,1760820069,13406.718962199993,423.979016850004,54201.99426864001 2025-10-18,20:41:11.000,291,11059387,-795,0,1760820070,13406.429300869997,424.11999944999843,54202.050165600005 2025-10-18,20:41:12.000,291,11059381,-795,0,1760820071,13406.355201459992,424.33147335000103,54202.14099816001 2025-10-18,20:41:13.000,291,11059382,-795,0,1760820072,13406.523609210002,424.5640946400017,54202.4693928 2025-10-18,20:41:14.000,291,11059404,-795,0,1760820073,13406.375410389992,424.81786332000047,54202.63708368 2025-10-18,20:41:15.000,291,11059359,-795,0,1760820074,13406.442773490002,425.1421233000001,54202.77682608 2025-10-18,20:41:16.000,291,11059308,-795,0,1760820075,13406.409091939997,425.39589197999885,54202.651057920004 2025-10-18,20:41:17.000,291,11059406,-795,0,1760820076,13406.503400280002,425.80474151999806,54202.8536844 2025-10-18,20:41:18.000,291,11059355,-795,0,1760820077,13406.685280649988,425.910478470003,54203.01438816 2025-10-18,20:41:19.000,291,11059392,-795,0,1760820078,13406.846952089989,426.0303136799994,54203.26592448001 2025-10-18,20:41:20.000,291,11059346,-795,0,1760820079,13406.846952089989,426.4673597400033,54203.41964112 2025-10-18,20:41:21.000,291,11059386,-795,0,1760820080,13406.799797919994,426.3827701800037,54203.43361536001 2025-10-18,20:41:22.000,291,11059420,-795,0,1760820081,13407.00862352999,426.49555626000074,54203.70611304 2025-10-18,20:41:23.000,291,11059360,-795,0,1760820082,13407.04904138999,426.77047233000485,54203.775984240005 2025-10-18,20:41:24.000,291,11059357,-795,0,1760820083,13406.96820566999,426.60834233999776,54203.727074400005 2025-10-18,20:41:25.000,291,11059322,-795,0,1760820084,13407.042305079995,426.5026053900001,54204.0414948 2025-10-18,20:41:26.000,291,11059384,-795,0,1760820085,13406.954733049999,426.6153914700044,54203.90873952 2025-10-18,20:41:27.000,291,11059337,-795,0,1760820086,13407.03556877,426.3334262700009,54204.18822432 2025-10-18,20:41:28.000,291,11059371,-795,0,1760820087,13407.03556877,426.0303136799994,54204.279056880005 2025-10-18,20:41:29.000,291,11059400,-795,0,1760820088,13407.143349729995,426.10080498000025,54204.48867048001 2025-10-18,20:41:30.000,291,11059375,-795,0,1760820089,13407.27133961999,425.7201519599985,54204.60745152001 2025-10-18,20:41:31.000,291,11059385,-795,0,1760820090,13407.257867,425.55802196999866,54204.52360608 2025-10-18,20:41:32.000,291,11059369,-795,0,1760820091,13407.325230099996,425.39589197999885,54204.62142576 2025-10-18,20:41:33.000,291,11059240,-795,0,1760820092,13407.392593199991,425.3042532899999,54204.7402068 2025-10-18,20:41:34.000,291,11059351,-795,0,1760820093,13407.406065819996,425.23376198999904,54204.89392344001 2025-10-18,20:41:35.000,291,11059387,-795,0,1760820094,13407.406065819996,425.0716319999992,54204.9148848 2025-10-18,20:41:36.000,291,11059341,-795,0,1760820095,13407.33870272,425.0293372200031,54204.8799492 2025-10-18,20:41:37.000,291,11059392,-795,0,1760820096,13407.392593199991,424.9447476600035,54205.08257568 2025-10-18,20:41:38.000,291,11059450,-795,0,1760820097,13407.385856889996,424.8742563600026,54205.285202160005 2025-10-18,20:41:39.000,291,11059402,-795,0,1760820098,13407.19724021,424.78966680000303,54205.39699608001 2025-10-18,20:41:40.000,291,11059370,-795,0,1760820099,13407.12987710999,424.69097898000473,54205.39699608001 2025-10-18,20:41:41.000,291,11059388,-795,0,1760820100,13406.833479469999,424.6345859400026,54205.27821504001 2025-10-18,20:41:42.000,291,11059344,-795,0,1760820101,13406.658335409993,424.549996380003,54205.42494456001 2025-10-18,20:41:43.000,291,11059365,-795,0,1760820102,13406.429300869997,424.3878663900032,54205.36206048 2025-10-18,20:41:44.000,291,11059367,-795,0,1760820103,13406.375410389992,424.37376813000446,54205.67648088 2025-10-18,20:41:45.000,291,11059390,-795,0,1760820104,13406.254156809991,424.35966986999847,54205.78128768001 2025-10-18,20:41:46.000,291,11059396,-795,0,1760820105,13406.166584779996,424.21163814000465,54205.74635208 2025-10-18,20:41:47.000,291,11059375,-795,0,1760820106,13406.193530019991,424.1693433600012,54205.84417176 2025-10-18,20:41:48.000,291,11059350,-795,0,1760820107,13406.153112159991,424.19753987999866,54205.86513312 2025-10-18,20:41:49.000,291,11059396,-795,0,1760820108,13406.281102050001,424.04950815000484,54205.97692704001 2025-10-18,20:41:50.000,291,11059390,-795,0,1760820109,13406.233947879991,423.9085255500031,54205.9629528 2025-10-18,20:41:51.000,291,11059384,-795,0,1760820110,13406.065540129995,423.9437711999999,54205.907055840005 2025-10-18,20:41:52.000,291,11059371,-795,0,1760820111,13406.13963954,423.6618060000037,54205.99090128 2025-10-18,20:41:53.000,291,11059389,-795,0,1760820112,13406.01838596,423.64065860999835,54206.20051488 2025-10-18,20:41:54.000,291,11059420,-795,0,1760820113,13405.782615109994,423.6618060000037,54206.15859216 2025-10-18,20:41:55.000,291,11059418,-795,0,1760820114,13405.695043079999,423.3516442800028,54206.15859216 2025-10-18,20:41:56.000,291,11059333,-795,0,1760820115,13405.270655549997,423.3657425400015,54205.87212024 2025-10-18,20:41:57.000,291,11059363,-795,0,1760820116,13405.162874590002,423.4080373199977,54206.032824 2025-10-18,20:41:58.000,291,11059355,-795,0,1760820117,13404.927103739996,423.2882021100013,54206.06775960001 2025-10-18,20:41:59.000,291,11059376,-795,0,1760820118,13404.785641229995,423.44328297000175,54206.193527760006 2025-10-18,20:42:00.000,291,11059364,-795,0,1760820119,13404.583551929994,423.47852861999854,54206.172566400004 2025-10-18,20:42:01.000,291,11059389,-795,0,1760820120,13404.233263809998,423.4080373199977,54205.96993992001 2025-10-18,20:42:02.000,291,11059368,-795,0,1760820121,13404.159164399993,423.4644303599998,54206.05378536 2025-10-18,20:42:03.000,291,11059390,-795,0,1760820122,13403.936866169992,423.3304968900047,54206.123656560005 2025-10-18,20:42:04.000,291,11059368,-795,0,1760820123,13403.67415007999,423.1190229900021,54206.06077248 2025-10-18,20:42:05.000,291,11059359,-795,0,1760820124,13403.626995909995,423.11197386000276,54206.074746720005 2025-10-18,20:42:07.000,291,11059349,-795,0,1760820126,13403.39796137,422.90049996000016,54206.074746720005 2025-10-18,20:42:08.000,291,11059368,-795,0,1760820127,13403.41143398999,422.9075490899995,54206.032824 2025-10-18,20:42:09.000,291,11059358,-795,0,1760820128,13403.37101612999,422.98508951999975,54206.025836880006 2025-10-18,20:42:10.000,291,11059375,-795,0,1760820129,13403.37101612999,422.78771388000314,54205.99788840001 2025-10-18,20:42:11.000,291,11059406,-795,0,1760820130,13403.35754351,422.844106919998,54205.98391416 2025-10-18,20:42:12.000,291,11059389,-795,0,1760820131,13403.404697679995,422.6960751900042,54206.032824 2025-10-18,20:42:13.000,291,11059403,-795,0,1760820132,13403.344070889994,422.59033823999926,54205.96993992001 2025-10-18,20:42:14.000,291,11059373,-795,0,1760820133,13403.296916719999,422.65378041000076,54205.97692704001 2025-10-18,20:42:15.000,291,11059384,-795,0,1760820134,13403.202608379994,422.4211591200001,54205.858146000006 2025-10-18,20:42:16.000,291,11059368,-795,0,1760820135,13403.195872069999,422.36476607999793,54205.88609448 2025-10-18,20:42:17.000,291,11059373,-795,0,1760820136,13403.162190519994,422.273127389999,54205.858146000006 2025-10-18,20:42:18.000,291,11059362,-795,0,1760820137,13403.216080999999,422.20968522000476,54205.907055840005 2025-10-18,20:42:19.000,291,11059367,-795,0,1760820138,13403.222817309994,422.0264078399996,54205.9629528 2025-10-18,20:42:20.000,291,11059402,-795,0,1760820139,13403.303653029994,422.0123095800009,54205.80224904001 2025-10-18,20:42:21.000,291,11059323,-795,0,1760820140,13403.276707789999,422.0052604500015,54205.84417176 2025-10-18,20:42:22.000,291,11059333,-795,0,1760820141,13403.067882179988,421.829032200003,54205.6485324 2025-10-18,20:42:23.000,291,11059369,-795,0,1760820142,13403.135245279998,421.8431304600017,54205.63455816001 2025-10-18,20:42:24.000,291,11059399,-795,0,1760820143,13403.054409559998,421.6598530800038,54205.571674080005 2025-10-18,20:42:25.000,291,11059384,-795,0,1760820144,13402.832111329997,421.63870568999846,54205.64154528001 2025-10-18,20:42:26.000,291,11059403,-795,0,1760820145,13402.811902399997,421.49067396000464,54205.51577712001 2025-10-18,20:42:27.000,291,11059379,-795,0,1760820146,13402.45487796999,421.3073965799995,54205.0546272 2025-10-18,20:42:28.000,291,11059339,-795,0,1760820147,13402.3403607,421.3849370099997,54205.13148552001 2025-10-18,20:42:29.000,291,11059321,-795,0,1760820148,13402.246052359995,421.1734631100044,54205.13148552001 2025-10-18,20:42:30.000,291,11059390,-795,0,1760820149,13402.104589849994,421.2016596300018,54205.00571736 2025-10-18,20:42:31.000,291,11059335,-795,0,1760820150,13402.003545199994,421.31444570999884,54204.86597496 2025-10-18,20:42:32.000,291,11059359,-795,0,1760820151,13401.929445789989,421.2651018000033,54204.64238712 2025-10-18,20:42:33.000,291,11059370,-795,0,1760820152,13401.835137449998,421.4131335300044,54204.57251592 2025-10-18,20:42:34.000,291,11059365,-795,0,1760820153,13401.936182099998,421.6316565599991,54204.55155456 2025-10-18,20:42:35.000,291,11059424,-795,0,1760820154,13401.868818999988,421.610509170001,54204.46072200001 2025-10-18,20:42:36.000,291,11059273,-795,0,1760820155,13401.808192209988,421.8078848100049,54204.25110840001 2025-10-18,20:42:37.000,291,11059394,-795,0,1760820156,13401.558948739992,421.7444426400034,54203.992584960004 2025-10-18,20:42:38.000,291,11059390,-795,0,1760820157,13401.478113019992,421.8642778499998,54203.943675120005 2025-10-18,20:42:39.000,291,11059360,-795,0,1760820158,13401.478113019992,421.9911621900028,54203.845855440006 2025-10-18,20:42:40.000,291,11059376,-795,0,1760820159,13401.451167779996,421.8008356799983,54203.81790696001 2025-10-18,20:42:41.000,291,11059416,-795,0,1760820160,13401.350123129996,421.88542523999786,54203.845855440006 2025-10-18,20:42:42.000,291,11059358,-795,0,1760820161,13401.289496339996,421.85017959000106,54203.67117744001 2025-10-18,20:42:43.000,291,11059420,-795,0,1760820162,13401.24234217,421.70214785999997,54203.45457672001 2025-10-18,20:42:44.000,291,11059319,-795,0,1760820163,13401.15477013999,421.8642778499998,54203.53842216 2025-10-18,20:42:45.000,291,11059401,-795,0,1760820164,13401.08067073,421.73739351000404,54203.45457672001 2025-10-18,20:42:46.000,291,11059366,-795,0,1760820165,13400.83142725999,421.7162461199987,54203.42662824 2025-10-18,20:42:47.000,291,11059336,-795,0,1760820166,13400.568711169988,421.9770639300041,54203.16810480001 2025-10-18,20:42:48.000,291,11059418,-795,0,1760820167,13400.514820689998,421.89952350000385,54203.237976 2025-10-18,20:42:49.000,291,11059345,-795,0,1760820168,13400.312731389997,421.8924743700045,54203.01438816 2025-10-18,20:42:50.000,291,11059335,-795,0,1760820169,13400.373358179997,421.94886740999937,54203.19605328001 2025-10-18,20:42:51.000,291,11059364,-795,0,1760820170,13400.332940319997,421.92067089000193,54203.2030404 2025-10-18,20:42:52.000,291,11059332,-795,0,1760820171,13400.178005189991,421.98411306000344,54202.90259424 2025-10-18,20:42:53.000,291,11059400,-795,0,1760820172,13400.285786150002,422.03345696999895,54202.88163288001 2025-10-18,20:42:54.000,291,11059370,-795,0,1760820173,13400.198214119991,421.9911621900028,54202.720929120005 2025-10-18,20:42:55.000,291,11059372,-795,0,1760820174,13400.305995080002,422.03345696999895,54202.86765864 2025-10-18,20:42:56.000,291,11059355,-795,0,1760820175,13400.548502240003,422.23083261000284,54202.93054272001 2025-10-18,20:42:57.000,291,11059356,-795,0,1760820176,13400.460930209993,422.30837304000306,54202.63708368 2025-10-18,20:42:58.000,291,11059373,-795,0,1760820177,13400.723646299994,422.45640477000416,54202.83272304001 2025-10-18,20:42:59.000,291,11059355,-795,0,1760820178,13400.986362389995,422.73836997000035,54202.69996776 2025-10-18,20:43:00.000,291,11059378,-795,0,1760820179,13401.168242759995,422.7595173599984,54202.818748800004 2025-10-18,20:43:01.000,291,11059377,-795,0,1760820180,13401.309705269996,422.90049996000016,54202.78381320001 2025-10-18,20:43:02.000,291,11059373,-795,0,1760820181,13401.437695159992,423.1401703800002,54202.84669728 2025-10-18,20:43:03.000,291,11059383,-795,0,1760820182,13401.444431470001,423.189514290003,54202.75586472 2025-10-18,20:43:04.000,291,11059365,-795,0,1760820183,13401.633048149997,423.2177108100004,54202.73490336 2025-10-18,20:43:05.000,291,11059372,-795,0,1760820184,13401.808192209988,423.54197079000005,54202.84669728 2025-10-18,20:43:06.000,291,11059395,-795,0,1760820185,13402.07090829999,423.5349216600007,54202.91656848 2025-10-18,20:43:07.000,291,11059318,-795,0,1760820186,13402.084380919994,423.5137742700026,54202.602148080005 2025-10-18,20:43:08.000,291,11059392,-795,0,1760820187,13402.50203214,423.8098377300048,54202.75586472 2025-10-18,20:43:09.000,291,11059326,-795,0,1760820188,13402.758011919992,423.83803425000224,54202.77682608 2025-10-18,20:43:10.000,291,11059360,-795,0,1760820189,13402.987046460003,423.8309851200029,54202.90958136001 2025-10-18,20:43:11.000,291,11059403,-795,0,1760820190,13403.384488749994,423.9437711999999,54202.91656848 2025-10-18,20:43:12.000,291,11059334,-795,0,1760820191,13403.66067746,423.9226238100018,54202.84669728 2025-10-18,20:43:13.000,291,11059395,-795,0,1760820192,13403.862766760001,423.9719677200046,54202.97945256001 2025-10-18,20:43:14.000,291,11059360,-795,0,1760820193,13404.260209049993,424.0424590199982,54203.1331692 2025-10-18,20:43:15.000,291,11059345,-795,0,1760820194,13404.442089419994,424.1411468400038,54203.12618208001 2025-10-18,20:43:16.000,291,11059394,-795,0,1760820195,13404.583551929994,424.2539329200008,54203.16810480001 2025-10-18,20:43:17.000,291,11059398,-795,0,1760820196,13404.57681562,424.40901378000126,54202.9235556 2025-10-18,20:43:18.000,291,11059372,-795,0,1760820197,13404.563342999994,424.67688071999874,54203.07028512 2025-10-18,20:43:19.000,291,11059395,-795,0,1760820198,13404.57681562,424.6698315899994,54203.11919496001 2025-10-18,20:43:20.000,291,11059334,-795,0,1760820199,13404.543134069994,424.92360026999813,54203.16111768 2025-10-18,20:43:21.000,291,11059381,-795,0,1760820200,13404.502716209994,425.1068776500033,54203.26592448001 2025-10-18,20:43:22.000,291,11059374,-795,0,1760820201,13404.327572149989,425.00114069999836,54203.175091920006 2025-10-18,20:43:23.000,291,11059347,-795,0,1760820202,13404.004229270002,425.339498940004,54202.79778744 2025-10-18,20:43:24.000,291,11059354,-795,0,1760820203,13404.206318570003,425.5298254500012,54202.97945256001 2025-10-18,20:43:25.000,291,11059378,-795,0,1760820204,13404.105273920002,425.6144150100008,54202.95849120001 2025-10-18,20:43:26.000,291,11059365,-795,0,1760820205,13404.085064990002,425.91752760000236,54202.986439680004 2025-10-18,20:43:27.000,291,11059368,-635,0,1760820206,13404.058119749992,426.1783454100005,54202.69996776 2025-10-18,20:43:28.000,291,11059361,-795,0,1760820207,13404.118746539993,426.21359106000455,54202.937529840005 2025-10-18,20:43:29.000,291,11059360,-795,0,1760820208,13404.320835839993,426.5308019100048,54203.01438816 2025-10-18,20:43:30.000,291,11059330,-795,0,1760820209,13404.536397759999,426.7493249399995,54203.11220784 2025-10-18,20:43:31.000,291,11059409,-795,0,1760820210,13404.55660669,426.8339144999991,54203.154130560004 2025-10-18,20:43:32.000,291,11059352,-795,0,1760820211,13404.71154181999,427.03129014000297,54202.94451696 2025-10-18,20:43:33.000,291,11059362,-795,0,1760820212,13404.71827813,427.31325533999916,54202.94451696 2025-10-18,20:43:34.000,291,11059396,-795,0,1760820213,13404.77216860999,427.4401396800022,54202.97945256001 2025-10-18,20:43:35.000,291,11059385,-795,0,1760820214,13404.77890492,427.715055749999,54202.96547832 2025-10-18,20:43:36.000,291,11059348,-795,0,1760820215,13404.482507279994,428.0957087700008,54202.91656848 2025-10-18,20:43:37.000,291,11059378,-795,0,1760820216,13404.516188829999,428.3424283200002,54202.651057920004 2025-10-18,20:43:38.000,291,11059401,-795,0,1760820217,13404.314099529998,428.6525900400011,54202.888620000005 2025-10-18,20:43:39.000,291,11059390,-795,0,1760820218,13404.273681669998,428.9416043700039,54202.986439680004 2025-10-18,20:43:40.000,291,11059295,-795,0,1760820219,13404.165900710002,429.36455217000184,54202.87464576 2025-10-18,20:43:41.000,291,11059384,-795,0,1760820220,13403.936866169992,429.6042225900019,54202.79080032001 2025-10-18,20:43:42.000,291,11059364,-795,0,1760820221,13403.65394114999,429.9284825700015,54202.7488776 2025-10-18,20:43:43.000,291,11059346,-795,0,1760820222,13403.546160189995,430.3091355900033,54202.69996776 2025-10-18,20:43:44.000,291,11059405,-795,0,1760820223,13403.35754351,430.5558551400027,54202.82573592 2025-10-18,20:43:45.000,291,11059321,-795,0,1760820224,13403.189135759989,430.8307712099995,54202.83272304001 2025-10-18,20:43:46.000,291,11059393,-795,0,1760820225,13403.094827419998,431.09863815000426,54202.75586472 2025-10-18,20:43:47.000,291,11059325,-795,0,1760820226,13402.603076790001,431.2043751000019,54202.483367040004 2025-10-18,20:43:48.000,291,11059359,-795,0,1760820227,13402.603076790001,431.42994726000325,54202.58118672 2025-10-18,20:43:49.000,291,11059339,-795,0,1760820228,13402.41446010999,431.5850281200037,54202.61612232001 2025-10-18,20:43:50.000,291,11059351,-795,0,1760820229,13402.11806247,431.6414211599986,54202.6790064 2025-10-18,20:43:51.000,291,11059365,-795,0,1760820230,13402.064171989994,431.8528950600012,54202.49035416 2025-10-18,20:43:52.000,291,11059348,-795,0,1760820231,13401.619575529992,431.8176494100044,54202.2947148 2025-10-18,20:43:53.000,291,11059413,-795,0,1760820232,13401.363595750001,431.9656811399982,54202.35061176 2025-10-18,20:43:54.000,291,11059355,-795,0,1760820233,13401.30296896,432.0291233099997,54202.385547360005 2025-10-18,20:43:55.000,291,11059380,-795,0,1760820234,13400.905526669994,432.0432215699984,54202.483367040004 2025-10-18,20:43:56.000,291,11059310,-795,0,1760820235,13400.575447479998,432.1983024299989,54202.2947148 2025-10-18,20:43:57.000,291,11059331,-795,0,1760820236,13400.070224229996,432.12076199999865,54201.882474720005 2025-10-18,20:43:58.000,291,11059370,-795,0,1760820237,13399.666045629994,432.24764634000167,54201.97330728001 2025-10-18,20:43:59.000,291,11059417,-795,0,1760820238,13399.517846809998,432.4027272000021,54201.931384560005 2025-10-18,20:44:00.000,291,11059356,-795,0,1760820239,13399.106931900002,432.3886289400034,54201.91741032 2025-10-18,20:44:01.000,291,11059366,-795,0,1760820240,13398.938524149991,432.5014150200004,54201.812603520004 2025-10-18,20:44:02.000,291,11059409,-795,0,1760820241,13398.73643484999,432.6071519699981,54201.72177096 2025-10-18,20:44:03.000,291,11059353,-795,0,1760820242,13398.372674109989,432.6494467500015,54201.58901568001 2025-10-18,20:44:04.000,291,11059352,-795,0,1760820243,13398.419828279999,432.8468223899981,54201.477221760004 2025-10-18,20:44:05.000,291,11059388,-795,0,1760820244,13398.184057429993,432.93846108000434,54201.40735056 2025-10-18,20:44:06.000,291,11059378,-795,0,1760820245,13397.914605029997,433.03714890000265,54201.25363392001 2025-10-18,20:44:07.000,291,11059347,-795,0,1760820246,13397.853978239997,433.0582962900007,54200.90427792 2025-10-18,20:44:08.000,291,11059400,-795,0,1760820247,13397.43632701999,433.10059107000416,54200.96716200001 2025-10-18,20:44:09.000,291,11059393,-795,0,1760820248,13397.28139189,433.1146893300029,54201.03703320001 2025-10-18,20:44:10.000,291,11059345,-795,0,1760820249,13397.079302589998,433.05124716000137,54200.89030368 2025-10-18,20:44:11.000,291,11059374,-795,0,1760820250,13396.540397789991,432.92436281999835,54200.778509760006 2025-10-18,20:44:12.000,291,11059358,-795,0,1760820251,13396.27768169999,432.91026455999963,54200.422166640004 2025-10-18,20:44:13.000,291,11059334,-795,0,1760820252,13395.819612619998,432.70583979000367,54200.324346960006 2025-10-18,20:44:14.000,291,11059389,-795,0,1760820253,13395.395225089997,432.74108544000046,54200.254475760004 2025-10-18,20:44:15.000,291,11059376,-795,0,1760820254,13395.2672352,432.54370980000385,54200.11473336 2025-10-18,20:44:16.000,291,11059384,-795,0,1760820255,13394.600340509998,432.3745306800047,54199.87717128 2025-10-18,20:44:17.000,291,11059415,-795,0,1760820256,13394.431932760002,432.43092371999956,54199.68851904 2025-10-18,20:44:18.000,291,11059371,-795,0,1760820257,13394.283733939992,432.36748154999805,54199.68851904 2025-10-18,20:44:19.000,291,11059369,-795,0,1760820258,13393.751565449995,432.2405972100023,54199.632622080004 2025-10-18,20:44:20.000,291,11059332,-795,0,1760820259,13393.711147589995,432.2617446000004,54199.42300848 2025-10-18,20:44:21.000,291,11059401,-795,0,1760820260,13393.185715409993,432.03617243999906,54199.23435624 2025-10-18,20:44:22.000,291,11059376,-795,0,1760820261,13392.72764633,431.88814070999797,54199.0107684 2025-10-18,20:44:23.000,291,11059385,-795,0,1760820262,13392.471666549995,431.7824037600003,54198.815129040006 2025-10-18,20:44:24.000,291,11059368,-795,0,1760820263,13391.710463520001,431.5709298599977,54198.72429648 2025-10-18,20:44:25.000,291,11059408,-795,0,1760820264,13391.60941887,431.4863402999981,54198.80814192001 2025-10-18,20:44:26.000,291,11059359,-795,0,1760820265,13391.11766823999,431.26781727000343,54198.57057984001 2025-10-18,20:44:27.000,291,11059350,-795,0,1760820266,13390.585499749992,431.112736410003,54198.10942992 2025-10-18,20:44:28.000,291,11059415,-795,0,1760820267,13390.497927719996,431.05634337000083,54198.13039128 2025-10-18,20:44:29.000,291,11059268,-795,0,1760820268,13389.97923184999,430.84486946999823,54198.1024428 2025-10-18,20:44:30.000,291,11059404,-795,0,1760820269,13389.763669929998,430.7532307799993,54197.96968752001 2025-10-18,20:44:31.000,291,11059378,-795,0,1760820270,13389.474008600002,430.45011818999774,54197.74609968 2025-10-18,20:44:32.000,291,11059357,-795,0,1760820271,13388.98225796999,430.3091355900033,54197.75308680001 2025-10-18,20:44:33.000,291,11059380,-795,0,1760820272,13388.82058652999,430.11880907999875,54197.53648608 2025-10-18,20:44:34.000,291,11059380,-795,0,1760820273,13388.322099589997,429.70995953999955,54197.29892400001 2025-10-18,20:44:35.000,291,11059405,-795,0,1760820274,13388.018965639996,429.5830752000038,54197.284949760004 2025-10-18,20:44:36.000,291,11059354,-795,0,1760820275,13387.76298585999,429.420945210004,54197.08232328001 2025-10-18,20:44:37.000,291,11059424,-795,0,1760820276,13387.217344749988,429.1389800100005,54196.64912184 2025-10-18,20:44:38.000,291,11059399,-795,0,1760820277,13387.170190579993,429.1742256600046,54196.72598016001 2025-10-18,20:44:39.000,291,11059391,-795,0,1760820278,13386.894001870001,428.95570263000263,54196.62816048001 2025-10-18,20:44:40.000,291,11059372,-795,0,1760820279,13386.759275669996,428.95570263000263,54196.565276400004 2025-10-18,20:44:41.000,291,11059377,-795,0,1760820280,13386.61107685,428.7935726400028,54196.31374008 2025-10-18,20:44:42.000,291,11059418,-795,0,1760820281,13386.46287802999,428.7371796000007,54196.31374008 2025-10-18,20:44:43.000,291,11059341,-795,0,1760820282,13386.42919648,428.59619699999894,54196.20893328 2025-10-18,20:44:44.000,291,11059319,-795,0,1760820283,13386.112589909993,428.49750918000063,54195.97835832 2025-10-18,20:44:45.000,291,11059274,-795,0,1760820284,13385.937445850002,428.2789861499987,54195.859577279996 2025-10-18,20:44:46.000,291,11059363,-795,0,1760820285,13385.816192270002,428.21554398000444,54195.78970608001 2025-10-18,20:44:47.000,291,11059366,-795,0,1760820286,13385.337914259995,427.9899718200031,54195.42637584 2025-10-18,20:44:48.000,291,11059396,-795,0,1760820287,13385.37159581,427.8842348699982,54195.40541448001 2025-10-18,20:44:49.000,291,11059400,-795,0,1760820288,13385.16277019999,427.6798101000022,54195.41938872 2025-10-18,20:44:50.000,291,11059383,-795,0,1760820289,13384.953944589994,427.52472924000176,54195.19580088001 2025-10-18,20:44:51.000,291,11059392,-795,0,1760820290,13384.825954699998,427.39784489999874,54195.01413576 2025-10-18,20:44:52.000,291,11059311,-795,0,1760820291,13384.401567169996,427.21456752000086,54194.59490856001 2025-10-18,20:44:53.000,291,11059332,-795,0,1760820292,13384.300522519996,427.06653578999976,54194.63683128 2025-10-18,20:44:54.000,291,11059380,-795,0,1760820293,13383.795299269994,426.9607988400021,54194.52503736001 2025-10-18,20:44:55.000,291,11059412,-795,0,1760820294,13383.599946279988,426.7493249399995,54194.32939800001 2025-10-18,20:44:56.000,291,11059355,-795,0,1760820295,13383.128404579991,426.7281775500014,54194.0848488 2025-10-18,20:44:57.000,291,11059411,-795,0,1760820296,13382.858952179995,426.50965451999946,54193.903183680006 2025-10-18,20:44:58.000,291,11059357,-795,0,1760820297,13382.757907529995,426.47440887000266,54193.882222320004 2025-10-18,20:44:59.000,291,11059381,-795,0,1760820298,13382.535609299994,426.24883671000134,54193.784402640005 2025-10-18,20:45:00.000,291,11059333,-795,0,1760820299,13382.346992619998,426.07965759000217,54193.630686 2025-10-18,20:45:01.000,291,11059393,-795,0,1760820300,13382.158375940002,426.00211716000194,54193.40709816 2025-10-18,20:45:02.000,291,11059379,-795,0,1760820301,13382.097749150002,425.8752328199989,54193.26036864 2025-10-18,20:45:03.000,291,11059397,-795,0,1760820302,13381.861978299996,425.8963802100043,54193.02979368 2025-10-18,20:45:04.000,291,11059404,-795,0,1760820303,13381.936077710001,425.75539761000255,54193.12062624 2025-10-18,20:45:05.000,291,11059375,-795,0,1760820304,13381.888923539991,425.7201519599985,54193.043767920004 2025-10-18,20:45:06.000,291,11059358,-795,0,1760820305,13381.82829674999,425.60736588000145,54192.84114144001 2025-10-18,20:45:07.000,291,11059383,-795,0,1760820306,13381.66662530999,425.49457980000443,54192.58261800001 2025-10-18,20:45:08.000,291,11059369,-795,0,1760820307,13381.720515789995,425.4875306699978,54192.659476320005 2025-10-18,20:45:09.000,291,11059356,-795,0,1760820308,13381.77440627,425.3183515499986,54192.64550208 2025-10-18,20:45:10.000,291,11059344,-795,0,1760820309,13381.50495386999,425.4381867600023,54192.561656640006 2025-10-18,20:45:11.000,291,11059388,-795,0,1760820310,13381.57231697,425.1703198200048,54192.4778112 2025-10-18,20:45:12.000,291,11059383,-795,0,1760820311,13381.363491359989,425.1421233000001,54192.34505592001 2025-10-18,20:45:13.000,291,11059391,-795,0,1760820312,13381.235501469993,425.0716319999992,54192.29614608001 2025-10-18,20:45:14.000,291,11059438,-795,0,1760820313,13381.195083609993,425.00114069999836,54192.36601728001 2025-10-18,20:45:15.000,291,11059396,-795,0,1760820314,13381.114247889993,425.01523896000435,54192.3031332 2025-10-18,20:45:16.000,291,11059301,-795,0,1760820315,13380.939103830002,424.95179679000285,54192.21230064 2025-10-18,20:45:17.000,291,11059420,-795,0,1760820316,13380.710069289991,424.9447476600035,54191.92582872 2025-10-18,20:45:18.000,291,11059355,-795,0,1760820317,13380.743750839996,424.95179679000285,54191.97473856 2025-10-18,20:45:19.000,291,11059382,-795,0,1760820318,13380.763959769996,424.9447476600035,54191.93281584001 2025-10-18,20:45:20.000,291,11059427,-795,0,1760820319,13380.669651429991,424.92360026999813,54191.9537772 2025-10-18,20:45:21.000,291,11059357,-795,0,1760820320,13380.730278219991,424.9588459200022,54191.93281584001 2025-10-18,20:45:22.000,291,11059379,-795,0,1760820321,13380.642706189996,424.8954037500007,54191.890893120006 2025-10-18,20:45:23.000,291,11059365,-795,0,1760820322,13380.56860677999,424.9095020099994,54191.67429240001 2025-10-18,20:45:24.000,291,11059342,-795,0,1760820323,13380.58881570999,424.994091569999,54191.69525376001 2025-10-18,20:45:25.000,291,11059371,-795,0,1760820324,13380.44735319999,424.92360026999813,54191.54852424001 2025-10-18,20:45:26.000,291,11059427,-795,0,1760820325,13380.54839784999,424.9376985300041,54191.66031816 2025-10-18,20:45:27.000,291,11059406,-795,0,1760820326,13380.501243679995,424.9799933100003,54191.338910640006 2025-10-18,20:45:28.000,291,11059379,-795,0,1760820327,13380.38672640999,424.98704243999964,54191.5694856 2025-10-18,20:45:29.000,291,11059399,-795,0,1760820328,13380.561870469995,425.120975910002,54191.49961440001 2025-10-18,20:45:30.000,291,11059382,-795,0,1760820329,13380.63596988,425.19851634000224,54191.62538256001 2025-10-18,20:45:31.000,291,11059377,-795,0,1760820330,13380.60902463999,425.1562215599988,54191.653331040005 2025-10-18,20:45:32.000,291,11059338,-795,0,1760820331,13380.723541909996,425.2690076400031,54191.66031816 2025-10-18,20:45:33.000,291,11059353,-795,0,1760820332,13380.763959769996,425.16327068999817,54191.49961440001 2025-10-18,20:45:34.000,291,11059342,-795,0,1760820333,13380.817850250001,425.26195851000375,54191.49961440001 2025-10-18,20:45:35.000,291,11059425,-795,0,1760820334,13381.033412169993,425.27605677000247,54191.58345984 2025-10-18,20:45:36.000,291,11059384,-795,0,1760820335,13381.302864569989,425.2690076400031,54191.64634392001 2025-10-18,20:45:37.000,291,11059372,-795,0,1760820336,13381.296128259994,425.40999024000484,54191.47166592 2025-10-18,20:45:38.000,291,11059343,-795,0,1760820337,13381.49148125,425.4381867600023,54191.49961440001 2025-10-18,20:45:39.000,291,11059411,-795,0,1760820338,13381.659888999995,425.579169360004,54191.66031816 2025-10-18,20:45:40.000,291,11059368,-795,0,1760820339,13381.69357055,425.6144150100008,54191.68127952 2025-10-18,20:45:41.000,291,11059387,-795,0,1760820340,13381.82829674999,425.7412993500038,54191.59743408001 2025-10-18,20:45:42.000,291,11059407,-795,0,1760820341,13381.78787888999,425.72720108999783,54191.54153712 2025-10-18,20:45:43.000,291,11059363,-795,0,1760820342,13381.922605089996,425.7765450000006,54191.49262728 2025-10-18,20:45:44.000,291,11059378,-795,0,1760820343,13381.976495570001,425.81883978000405,54191.54852424001 2025-10-18,20:45:45.000,291,11059392,-795,0,1760820344,13382.400883099988,425.88933107999765,54191.67429240001 2025-10-18,20:45:46.000,291,11059404,-795,0,1760820345,13382.488455129998,426.0444119399981,54191.59743408001 2025-10-18,20:45:47.000,291,11059328,-795,0,1760820346,13382.596236089994,425.95277324999915,54191.52756288001 2025-10-18,20:45:48.000,291,11059338,-795,0,1760820347,13383.04756885999,426.1078541099996,54191.79307344001 2025-10-18,20:45:49.000,291,11059319,-795,0,1760820348,13383.195767680001,426.11490323999897,54191.80704768 2025-10-18,20:45:50.000,291,11059406,-795,0,1760820349,13383.418065910002,426.1078541099996,54191.91185448001 2025-10-18,20:45:51.000,291,11059351,-795,0,1760820350,13383.626891519998,426.2065419299979,54191.821021920005 2025-10-18,20:45:52.000,291,11059335,-795,0,1760820351,13383.855926059994,426.11490323999897,54191.98172568001 2025-10-18,20:45:53.000,291,11059374,-795,0,1760820352,13384.04454273999,426.2206401900039,54192.24024912 2025-10-18,20:45:54.000,291,11059368,-795,0,1760820353,13384.394830860001,426.19949279999855,54192.35204304 2025-10-18,20:45:55.000,291,11059410,-795,0,1760820354,13384.435248720001,426.24883671000134,54192.31710744001 2025-10-18,20:45:56.000,291,11059363,-795,0,1760820355,13384.569974919992,426.2347384500026,54192.29614608001 2025-10-18,20:45:57.000,291,11059313,-675,0,1760820356,13384.677755880002,426.4250649599999,54192.19832640001 2025-10-18,20:45:58.000,291,11059398,-795,0,1760820357,13384.839427319988,426.46031061000394,54192.43588848001 2025-10-18,20:45:59.000,291,11059397,-795,0,1760820358,13385.034780309994,426.37572105000436,54192.45684984 2025-10-18,20:46:00.000,291,11059341,-795,0,1760820359,13385.10214340999,426.481458000002,54192.65248920001 2025-10-18,20:46:01.000,291,11059357,-795,0,1760820360,13385.378332119995,426.41096670000115,54192.757296 2025-10-18,20:46:02.000,291,11059352,-795,0,1760820361,13385.607366659991,426.53785104000417,54192.8621028 2025-10-18,20:46:03.000,291,11059382,-795,0,1760820362,13385.802719649997,426.4532614800046,54192.81319296 2025-10-18,20:46:04.000,291,11059330,-795,0,1760820363,13386.045226809998,426.41096670000115,54192.98787096001 2025-10-18,20:46:05.000,291,11059369,-795,0,1760820364,13386.42919648,426.4039175700018,54193.09966488 2025-10-18,20:46:06.000,291,11059352,-755,0,1760820365,13386.536977439995,426.36162278999836,54193.19748456 2025-10-18,20:46:07.000,291,11059350,-795,0,1760820366,13386.846847699991,426.3193280100022,54193.13460048001 2025-10-18,20:46:08.000,291,11059372,-795,0,1760820367,13386.995046520002,426.32637714000157,54193.3861368 2025-10-18,20:46:09.000,291,11059357,-795,0,1760820368,13387.271235229993,426.4391632199986,54193.5957504 2025-10-18,20:46:10.000,291,11059369,-795,0,1760820369,13387.298180469988,426.3686719199977,54193.714531440004 2025-10-18,20:46:11.000,291,11059350,-795,0,1760820370,13387.52047869999,426.5167036499988,54193.81235112 2025-10-18,20:46:12.000,291,11059314,-795,0,1760820371,13387.466588219999,426.4039175700018,54193.81933824 2025-10-18,20:46:13.000,291,11059334,-795,0,1760820372,13387.68888645,426.50965451999946,54193.92414504001 2025-10-18,20:46:14.000,291,11059392,-795,0,1760820373,13387.594578109994,426.54490017000353,54194.04292608001 2025-10-18,20:46:15.000,291,11059400,-795,0,1760820374,13387.877503129996,426.59424407999904,54194.11279728001 2025-10-18,20:46:16.000,291,11059368,-795,0,1760820375,13387.857294199996,426.6647353799999,54194.2245912 2025-10-18,20:46:17.000,291,11059356,-755,0,1760820376,13388.079592429996,426.77047233000485,54194.217604080004 2025-10-18,20:46:18.000,291,11059377,-795,0,1760820377,13388.126746599992,426.67178450999927,54194.52503736001 2025-10-18,20:46:19.000,291,11059379,-795,0,1760820378,13388.295154350002,426.7352266800008,54194.41324344 2025-10-18,20:46:20.000,291,11059356,-795,0,1760820379,13388.234527560002,426.6647353799999,54194.59490856001 2025-10-18,20:46:21.000,291,11059373,-795,0,1760820380,13388.477034719988,426.8268653699997,54194.73465096001 2025-10-18,20:46:22.000,291,11059420,-795,0,1760820381,13388.423144239998,426.8480127599978,54194.85343200001 2025-10-18,20:46:23.000,291,11059415,-795,0,1760820382,13388.638706159989,426.8621110200038,54194.90234184001 2025-10-18,20:46:24.000,291,11059366,-795,0,1760820383,13388.416407930003,426.91850405999867,54194.95125168001 2025-10-18,20:46:25.000,291,11059389,-795,0,1760820384,13388.578079369989,426.85506189000444,54195.02112288001 2025-10-18,20:46:26.000,291,11059396,-795,0,1760820385,13388.396199000003,426.85506189000444,54195.03509712 2025-10-18,20:46:27.000,291,11059387,-795,0,1760820386,13388.429880549993,426.86916015000315,54195.077019840006 2025-10-18,20:46:28.000,291,11059345,-795,0,1760820387,13388.571343059994,426.812767110001,54195.32156904 2025-10-18,20:46:29.000,291,11059372,-795,0,1760820388,13388.712805569994,426.74227581000014,54195.37047888 2025-10-18,20:46:30.000,291,11059359,-795,0,1760820389,13388.638706159989,426.67178450999927,54195.524195519996 2025-10-18,20:46:31.000,291,11059384,-795,0,1760820390,13388.834059149995,426.7634231999982,54195.63598944 2025-10-18,20:46:32.000,291,11059381,-755,0,1760820391,13388.78016866999,426.6153914700044,54195.69887352001 2025-10-18,20:46:33.000,291,11059340,-795,0,1760820392,13388.773432359994,426.6506371200012,54195.71284776 2025-10-18,20:46:34.000,291,11059374,-795,0,1760820393,13388.672387709994,426.5026053900001,54195.88752576001 2025-10-18,20:46:35.000,291,11059376,-795,0,1760820394,13388.76669605,426.5519493000029,54196.0412424 2025-10-18,20:46:36.000,291,11059361,-795,0,1760820395,13388.692596639994,426.53785104000417,54196.06919088 2025-10-18,20:46:37.000,291,11059353,-795,0,1760820396,13388.463562099998,426.59424407999904,54195.70586064 2025-10-18,20:46:38.000,291,11059379,-795,0,1760820397,13388.477034719988,426.55899843000225,54196.06919088 2025-10-18,20:46:39.000,291,11059352,-795,0,1760820398,13388.396199000003,426.6929319000046,54196.20893328 2025-10-18,20:46:40.000,291,11059406,-795,0,1760820399,13388.301890659997,426.77047233000485,54196.31374008 2025-10-18,20:46:41.000,291,11059406,-795,0,1760820400,13388.261472799997,426.8832584100019,54196.34168856001 2025-10-18,20:46:42.000,291,11059379,-795,0,1760820401,13388.167164459992,426.8762092800025,54196.44649536 2025-10-18,20:46:43.000,291,11059408,-795,0,1760820402,13388.093065050001,427.12997796000127,54196.55130216 2025-10-18,20:46:44.000,291,11059354,-795,0,1760820403,13387.89097575,427.0101427500049,54196.54431504 2025-10-18,20:46:45.000,291,11059422,-795,0,1760820404,13387.64173227999,427.26391143000365,54196.50937944001 2025-10-18,20:46:46.000,291,11059379,-795,0,1760820405,13387.527215009999,427.270960560003,54196.425534 2025-10-18,20:46:47.000,291,11059414,-795,0,1760820406,13387.271235229993,427.4542379400009,54196.40457264 2025-10-18,20:46:48.000,291,11059361,-795,0,1760820407,13387.170190579993,427.5811222800039,54196.425534 2025-10-18,20:46:49.000,291,11059385,-795,0,1760820408,13386.873792940001,427.715055749999,54196.55130216 2025-10-18,20:46:50.000,291,11059398,-795,0,1760820409,13387.082618549997,427.82079270000395,54196.71899304 2025-10-18,20:46:51.000,291,11059413,-795,0,1760820410,13386.900738179997,427.8771857399988,54196.72598016001 2025-10-18,20:46:52.000,291,11059380,-795,0,1760820411,13387.008519139992,428.173249200001,54196.66309608 2025-10-18,20:46:53.000,291,11059384,-795,0,1760820412,13386.907474489992,428.0886596400014,54196.61418624 2025-10-18,20:46:54.000,291,11059398,-795,0,1760820413,13387.163454269998,428.3212809300021,54196.71200592 2025-10-18,20:46:55.000,291,11059385,-795,0,1760820414,13387.224081059998,428.39177223000297,54196.82379984001 2025-10-18,20:46:56.000,291,11059352,-795,0,1760820415,13387.338598329989,428.4693126600032,54196.87270968001 2025-10-18,20:46:57.000,291,11059367,-795,0,1760820416,13387.527215009999,428.34947744999954,54196.8098256 2025-10-18,20:46:58.000,291,11059398,-795,0,1760820417,13387.56763287,428.6807865599985,54197.00546496 2025-10-18,20:46:59.000,291,11059439,-795,0,1760820418,13387.74277692999,428.57504961000086,54197.117258880004 2025-10-18,20:47:00.000,291,11059423,-795,0,1760820419,13387.695622759995,428.56095135000214,54196.92860664 2025-10-18,20:47:01.000,291,11059410,-795,0,1760820420,13387.715831689995,428.74422873000003,54197.16616872 2025-10-18,20:47:02.000,291,11059430,-795,0,1760820421,13387.62152334999,428.57504961000086,54197.11027176001 2025-10-18,20:47:03.000,291,11059417,-795,0,1760820422,13387.56089655999,428.7653761199981,54197.17315584 2025-10-18,20:47:04.000,291,11059382,-795,0,1760820423,13387.446379289999,428.7653761199981,54197.15219448 2025-10-18,20:47:05.000,291,11059371,-795,0,1760820424,13387.453115599994,428.9134078499992,54197.36180808 2025-10-18,20:47:06.000,291,11059386,-795,0,1760820425,13387.48006083999,429.01914480000414,54197.38975656 2025-10-18,20:47:07.000,291,11059338,-795,0,1760820426,13387.190399509993,429.2235695700001,54197.20110432 2025-10-18,20:47:08.000,291,11059344,-795,0,1760820427,13387.358807259989,429.3716013000012,54197.257001280006 2025-10-18,20:47:09.000,291,11059403,-795,0,1760820428,13387.244289989998,429.4984856400042,54197.34084672 2025-10-18,20:47:10.000,291,11059417,-795,0,1760820429,13387.311653089993,429.7804508400004,54197.32687248001 2025-10-18,20:47:11.000,291,11059427,-795,0,1760820430,13387.385752499998,429.8932369200047,54197.39674368001 2025-10-18,20:47:12.000,291,11059383,-795,0,1760820431,13387.372279879994,430.1258582099981,54197.36180808 2025-10-18,20:47:13.000,291,11059371,-795,0,1760820432,13387.379016189989,430.26684080999985,54197.45962776 2025-10-18,20:47:14.000,291,11059399,-795,0,1760820433,13387.486797149999,430.45011818999774,54197.54347320001 2025-10-18,20:47:15.000,291,11059401,-795,0,1760820434,13387.554160249994,430.5840516600001,54197.72513832 2025-10-18,20:47:16.000,291,11059346,-795,0,1760820435,13387.52047869999,430.6827394799984,54197.65526712 2025-10-18,20:47:17.000,291,11059383,-795,0,1760820436,13387.473324529994,430.7461816499999,54197.58539592001 2025-10-18,20:47:18.000,291,11059400,-795,0,1760820437,13387.513742389994,430.894213380001,54197.62731864 2025-10-18,20:47:19.000,291,11059406,-795,0,1760820438,13387.493533459994,430.90831163999974,54197.66924136 2025-10-18,20:47:20.000,291,11059399,-795,0,1760820439,13387.554160249994,430.9647046800019,54197.808983760006 2025-10-18,20:47:21.000,291,11059373,-795,0,1760820440,13387.60131441999,431.0281468500034,54197.96968752001 2025-10-18,20:47:22.000,291,11059385,-795,0,1760820441,13387.56763287,431.11978554000234,54197.91379056 2025-10-18,20:47:23.000,291,11059379,-795,0,1760820442,13387.60805073,431.112736410003,54197.93475192 2025-10-18,20:47:24.000,291,11059367,-795,0,1760820443,13387.66194120999,431.1268346700017,54198.03955872 2025-10-18,20:47:25.000,291,11059424,-795,0,1760820444,13387.64173227999,431.23257161999936,54198.08846856001 2025-10-18,20:47:26.000,291,11059342,-795,0,1760820445,13387.594578109994,431.2889646600015,54198.13737840001 2025-10-18,20:47:27.000,291,11059444,-795,0,1760820446,13387.48006083999,431.4158490000045,54197.955713280004 2025-10-18,20:47:28.000,291,11059403,-795,0,1760820447,13387.493533459994,431.5215859500022,54198.05353296 2025-10-18,20:47:29.000,291,11059410,-795,0,1760820448,13387.54742394,431.6061755100018,54198.346992 2025-10-18,20:47:30.000,291,11059365,-795,0,1760820449,13387.466588219999,431.683715940002,54198.42385032001 2025-10-18,20:47:31.000,291,11059386,-795,0,1760820450,13387.331862019993,431.796502019999,54198.430837440006 2025-10-18,20:47:32.000,291,11059402,-795,0,1760820451,13387.129772719993,431.796502019999,54198.28410792001 2025-10-18,20:47:33.000,291,11059396,-795,0,1760820452,13387.001782829997,431.85994419000053,54198.36795336 2025-10-18,20:47:34.000,291,11059415,-795,0,1760820453,13386.833375080001,431.9163372300027,54198.42385032001 2025-10-18,20:47:35.000,291,11059359,-795,0,1760820454,13386.66496732999,432.02207418000035,54198.46577304 2025-10-18,20:47:36.000,291,11059382,-795,0,1760820455,13386.476350649995,432.0784672200025,54198.4168632 2025-10-18,20:47:37.000,291,11059412,-795,0,1760820456,13386.200161939989,432.0502706999978,54198.38891472 2025-10-18,20:47:38.000,291,11059371,-795,0,1760820457,13386.085644669998,432.10666373999993,54198.56359272 2025-10-18,20:47:39.000,291,11059439,-795,0,1760820458,13385.910500609993,432.17010591000144,54198.60551544 2025-10-18,20:47:40.000,291,11059357,-795,0,1760820459,13385.762301789997,432.13486026000464,54198.61948968001 2025-10-18,20:47:41.000,291,11059392,-795,0,1760820460,13385.667993449992,432.0784672200025,54198.56359272 2025-10-18,20:47:42.000,291,11059376,-795,0,1760820461,13385.479376769996,432.0291233099997,54198.63346392 2025-10-18,20:47:43.000,291,11059377,-795,0,1760820462,13385.358123189995,431.92338636000204,54198.54263136 2025-10-18,20:47:44.000,291,11059377,-795,0,1760820463,13385.25034223,431.796502019999,54198.56359272 2025-10-18,20:47:45.000,291,11059364,-795,0,1760820464,13385.216660679995,431.6696176800033,54198.745257840004 2025-10-18,20:47:46.000,291,11059407,-795,0,1760820465,13385.04151661999,431.51453682000283,54198.71730936001 2025-10-18,20:47:47.000,291,11059387,-795,0,1760820466,13384.751855289993,431.40175073999853,54198.49372152 2025-10-18,20:47:48.000,291,11059324,-795,0,1760820467,13384.569974919992,431.2748664000028,54198.528657120005 2025-10-18,20:47:49.000,291,11059374,-795,0,1760820468,13384.441985029996,431.0915890200049,54198.54263136 2025-10-18,20:47:50.000,291,11059414,-795,0,1760820469,13384.260104659996,431.1056872800036,54198.54263136 2025-10-18,20:47:51.000,291,11059350,-795,0,1760820470,13384.05127905,431.112736410003,54198.59154120001 2025-10-18,20:47:52.000,291,11059373,-795,0,1760820471,13383.748145099999,431.08453988999827,54198.479747280006 2025-10-18,20:47:53.000,291,11059397,-795,0,1760820472,13383.586473659998,431.13388380000106,54198.479747280006 2025-10-18,20:47:54.000,291,11059393,-795,0,1760820473,13383.411329599992,431.19732597000257,54198.57057984001 2025-10-18,20:47:55.000,291,11059338,-795,0,1760820474,13383.202503989996,431.0633925000002,54198.49372152 2025-10-18,20:47:56.000,291,11059345,-795,0,1760820475,13383.02735992999,431.0281468500034,54198.51468288 2025-10-18,20:47:57.000,291,11059362,-795,0,1760820476,13382.62318132999,430.9647046800019,54198.32603064 2025-10-18,20:47:58.000,291,11059412,-795,0,1760820477,13382.495191439994,430.9012625100004,54198.360966240005 2025-10-18,20:47:59.000,291,11059363,-795,0,1760820478,13382.367201549998,431.0422451100021,54198.4867344 2025-10-18,20:48:00.000,291,11059381,-795,0,1760820479,13382.165112249997,431.09863815000426,54198.61948968001 2025-10-18,20:48:01.000,291,11059391,-795,0,1760820480,13382.010177119992,431.2114242300013,54198.66839952001 2025-10-18,20:48:02.000,291,11059402,-795,0,1760820481,13381.821560439996,431.49338943000475,54198.61948968001 2025-10-18,20:48:03.000,291,11059395,-795,0,1760820482,13381.5925259,431.6061755100018,54198.61250256 2025-10-18,20:48:04.000,291,11059343,-795,0,1760820483,13381.51169018,431.82469854000374,54198.64045104001 2025-10-18,20:48:05.000,291,11059349,-795,0,1760820484,13381.262446709989,431.9515828799995,54198.626476800004 2025-10-18,20:48:06.000,291,11059424,-795,0,1760820485,13380.939103830002,432.0291233099997,54198.696348000005 2025-10-18,20:48:07.000,291,11059398,-795,0,1760820486,13380.59555202,432.0996146100006,54198.56359272 2025-10-18,20:48:08.000,291,11059297,-795,0,1760820487,13380.097065079994,432.0925654800012,54198.4867344 2025-10-18,20:48:09.000,291,11059384,-795,0,1760820488,13379.881503160002,432.03617243999906,54198.6614124 2025-10-18,20:48:10.000,291,11059390,-795,0,1760820489,13379.517742420001,432.1137128699993,54198.6614124 2025-10-18,20:48:11.000,291,11059375,-795,0,1760820490,13379.04620071999,432.1630567800021,54198.66839952001 2025-10-18,20:48:12.000,291,11059339,-795,0,1760820491,13378.783484629988,432.20535155999823,54198.51468288 2025-10-18,20:48:13.000,291,11059358,-795,0,1760820492,13378.460141750002,432.3745306800047,54198.50769576 2025-10-18,20:48:14.000,291,11059383,-795,0,1760820493,13378.07617208,432.5366606700045,54198.50070864001 2025-10-18,20:48:15.000,291,11059376,-795,0,1760820494,13377.880819089994,432.6142011000047,54198.50769576 2025-10-18,20:48:16.000,291,11059439,-795,0,1760820495,13377.368859529997,432.7481345699998,54198.458785920004 2025-10-18,20:48:17.000,291,11059395,-795,0,1760820496,13376.93773569,432.8679697800035,54198.35397912001 2025-10-18,20:48:18.000,291,11059400,-795,0,1760820497,13376.74911900999,433.0019032499986,54198.458785920004 2025-10-18,20:48:19.000,291,11059388,-795,0,1760820498,13376.317995169993,433.12173846000223,54198.528657120005 2025-10-18,20:48:20.000,291,11059310,-795,0,1760820499,13376.075488009992,433.3261632299982,54198.4168632 2025-10-18,20:48:21.000,291,11059369,-795,0,1760820500,13375.77235405999,433.54468626000016,54198.33301776001 2025-10-18,20:48:22.000,291,11059394,-795,0,1760820501,13375.321021289994,433.5376371300008,54198.193275360005 2025-10-18,20:48:23.000,291,11059386,-795,0,1760820502,13375.085250439988,433.7843566800002,54198.22122384 2025-10-18,20:48:24.000,291,11059419,-795,0,1760820503,13374.950524239997,433.93943754000065,54198.21423672001 2025-10-18,20:48:25.000,291,11059368,-795,0,1760820504,13374.701280770001,433.93943754000065,54198.193275360005 2025-10-18,20:48:26.000,291,11059406,-795,0,1760820505,13374.546345639996,434.0099288400015,54198.06052008 2025-10-18,20:48:27.000,291,11059360,-795,0,1760820506,13374.14890334999,433.92533928000194,54197.739112560004 2025-10-18,20:48:28.000,291,11059347,-795,0,1760820507,13374.054595009999,433.96058492999873,54197.53648608 2025-10-18,20:48:29.000,291,11059302,-795,0,1760820508,13373.852505709998,434.08746927000175,54197.7181512 2025-10-18,20:48:30.000,291,11059363,-795,0,1760820509,13373.441590800001,434.0451744899983,54197.78103528001 2025-10-18,20:48:31.000,291,11059375,-795,0,1760820510,13373.354018769991,434.10156753000047,54197.739112560004 2025-10-18,20:48:32.000,291,11059387,-795,0,1760820511,13372.754487179998,434.1791079600007,54197.55744744 2025-10-18,20:48:33.000,291,11059378,-795,0,1760820512,13372.559134189993,434.10156753000047,54197.50155048 2025-10-18,20:48:34.000,291,11059388,-795,0,1760820513,13372.316627029992,434.0592727500043,54197.49456336001 2025-10-18,20:48:35.000,291,11059414,-795,0,1760820514,13371.804667469994,434.02402710000024,54197.37578232001 2025-10-18,20:48:36.000,291,11059335,-795,0,1760820515,13371.548687689989,433.98878145000344,54197.11027176001 2025-10-18,20:48:37.000,291,11059400,-795,0,1760820516,13370.996310269991,433.7984549399989,54196.753928640006 2025-10-18,20:48:38.000,291,11059410,-795,0,1760820517,13370.767275729995,433.7632092900021,54196.71200592 2025-10-18,20:48:39.000,291,11059400,-795,0,1760820518,13370.477614399999,433.6363249499991,54196.698031679996 2025-10-18,20:48:40.000,291,11059383,-795,0,1760820519,13370.161007829993,433.49534235000465,54196.6700832 2025-10-18,20:48:41.000,291,11059390,-795,0,1760820520,13370.012809009997,433.4741949599993,54196.530340799996 2025-10-18,20:48:42.000,291,11059380,-795,0,1760820521,13369.76356554,433.3050158400001,54196.32771432 2025-10-18,20:48:43.000,291,11059367,-795,0,1760820522,13369.487376829995,433.15698410999903,54196.062203760004 2025-10-18,20:48:44.000,291,11059353,-795,0,1760820523,13369.3998048,433.10059107000416,54196.04822952 2025-10-18,20:48:45.000,291,11059357,-795,0,1760820524,13369.015835129998,432.917313689999,54195.964384080005 2025-10-18,20:48:46.000,291,11059358,-795,0,1760820525,13368.934999409998,432.79042935000325,54195.7617576 2025-10-18,20:48:47.000,291,11059403,-795,0,1760820526,13368.510611879996,432.7481345699998,54195.56611824 2025-10-18,20:48:48.000,291,11059355,-795,0,1760820527,13368.37588567999,432.49436589000106,54195.4473372 2025-10-18,20:48:49.000,291,11059375,-795,0,1760820528,13368.25463209999,432.45207110999763,54195.39842736 2025-10-18,20:48:50.000,291,11059402,-795,0,1760820529,13368.11316958999,432.35338328999933,54195.27964632 2025-10-18,20:48:51.000,291,11059370,-795,0,1760820530,13368.012124939989,432.1983024299989,54195.11195544 2025-10-18,20:48:52.000,291,11059393,-795,0,1760820531,13367.789826709988,432.00092679000227,54194.78356080001 2025-10-18,20:48:53.000,291,11059350,-795,0,1760820532,13367.729199920002,431.8951898400046,54194.78356080001 2025-10-18,20:48:54.000,291,11059331,-795,0,1760820533,13367.479956449992,431.75420724000287,54194.73465096001 2025-10-18,20:48:55.000,291,11059368,-795,0,1760820534,13367.392384419996,431.6202737700005,54194.49010176 2025-10-18,20:48:56.000,291,11059373,-795,0,1760820535,13367.10272309,431.52863508000155,54194.30843664001 2025-10-18,20:48:57.000,291,11059343,-795,0,1760820536,13366.967996889995,431.4087998699979,54194.00799048 2025-10-18,20:48:58.000,291,11059408,-795,0,1760820537,13366.97473319999,431.2537190100047,54194.168694240005 2025-10-18,20:48:59.000,291,11059408,-755,0,1760820538,13366.90063379,431.112736410003,54194.19664272 2025-10-18,20:49:00.000,291,11059331,-795,0,1760820539,13366.806325449994,430.9788029400006,54193.980042 2025-10-18,20:49:01.000,291,11059381,-795,0,1760820540,13366.759171279999,430.80962382000143,54194.02895184 2025-10-18,20:49:02.000,291,11059440,-795,0,1760820541,13366.698544489998,430.73913252000057,54193.80536400001 2025-10-18,20:49:03.000,291,11059401,-795,0,1760820542,13366.530136740002,430.654542960001,54193.7005572 2025-10-18,20:49:04.000,291,11059378,-795,0,1760820543,13366.536873049998,430.654542960001,54193.76344128 2025-10-18,20:49:05.000,291,11059383,-795,0,1760820544,13366.354992679997,430.6686412199997,54193.62369888 2025-10-18,20:49:06.000,291,11059385,-795,0,1760820545,13366.227002790001,430.7461816499999,54193.630686 2025-10-18,20:49:07.000,291,11059349,-795,0,1760820546,13365.647680129994,430.87306599000294,54193.281330000005 2025-10-18,20:49:08.000,291,11059344,-795,0,1760820547,13365.573580719989,430.95060642000317,54193.37216256001 2025-10-18,20:49:09.000,291,11059320,-795,0,1760820548,13365.149193190002,431.18322771000385,54193.27434288001 2025-10-18,20:49:10.000,291,11059401,-795,0,1760820549,13364.90668603,431.2889646600015,54193.281330000005 2025-10-18,20:49:11.000,291,11059422,-795,0,1760820550,13364.67765148999,431.33125943999767,54193.13460048001 2025-10-18,20:49:12.000,291,11059386,-795,0,1760820551,13364.462089569999,431.42994726000325,54192.994858080005 2025-10-18,20:49:13.000,291,11059353,-795,0,1760820552,13364.367781229994,431.47929116999876,54192.89005128001 2025-10-18,20:49:14.000,291,11059388,-795,0,1760820553,13364.428408019994,431.59207725000306,54192.931974 2025-10-18,20:49:15.000,291,11059393,-795,0,1760820554,13364.327363369994,431.5356842100009,54192.90402552 2025-10-18,20:49:16.000,291,11059346,-795,0,1760820555,13364.408199089994,431.52863508000155,54192.85511568 2025-10-18,20:49:17.000,291,11059401,-795,0,1760820556,13364.179164549998,431.6696176800033,54192.59659224 2025-10-18,20:49:18.000,291,11059358,-795,0,1760820557,13364.125274069993,431.5497824699996,54192.5476824 2025-10-18,20:49:19.000,291,11059383,-795,0,1760820558,13364.132010380003,431.6625685500039,54192.4778112 2025-10-18,20:49:20.000,291,11059363,-795,0,1760820559,13363.997284179997,431.796502019999,54192.48479832001 2025-10-18,20:49:21.000,291,11059403,-795,0,1760820560,13363.950130010002,431.796502019999,54192.50575968001 2025-10-18,20:49:22.000,291,11059433,-795,0,1760820561,13363.822140119992,431.7824037600003,54192.561656640006 2025-10-18,20:49:23.000,291,11059441,-795,0,1760820562,13363.896239529997,431.8528950600012,54192.51973392 2025-10-18,20:49:24.000,291,11059298,-795,0,1760820563,13363.700886539991,431.81060027999774,54192.33108168 2025-10-18,20:49:25.000,291,11059321,-795,0,1760820564,13363.808667500001,431.8458459300018,54192.33108168 2025-10-18,20:49:26.000,291,11059314,-795,0,1760820565,13363.781722259992,431.8810915799986,54192.06557112 2025-10-18,20:49:27.000,291,11059384,-795,0,1760820566,13363.956866319997,431.8458459300018,54192.07255824 2025-10-18,20:49:28.000,291,11059371,-795,0,1760820567,13363.916448459997,431.9938776600029,54192.11448096 2025-10-18,20:49:29.000,291,11059392,-795,0,1760820568,13363.963602629992,432.0432215699984,54191.98172568001 2025-10-18,20:49:30.000,291,11059378,-795,0,1760820569,13364.057910969997,432.0784672200025,54192.06557112 2025-10-18,20:49:31.000,291,11059427,-795,0,1760820570,13364.145482999993,432.015025050001,54192.11448096 2025-10-18,20:49:32.000,291,11059335,-795,0,1760820571,13364.246527649993,432.21944982000423,54191.99569992 2025-10-18,20:49:33.000,291,11059379,-795,0,1760820572,13364.078119899998,432.0784672200025,54191.869931760004 2025-10-18,20:49:34.000,291,11059316,-795,0,1760820573,13364.152219309988,432.13486026000464,54191.68826664 2025-10-18,20:49:35.000,291,11059390,-795,0,1760820574,13364.212846099988,432.141909390004,54191.709228 2025-10-18,20:49:36.000,291,11059397,-795,0,1760820575,13364.030965730002,432.1983024299989,54191.709228 2025-10-18,20:49:37.000,291,11059372,-795,0,1760820576,13364.051174660002,432.23354808000295,54191.57647272001 2025-10-18,20:49:38.000,291,11059378,-795,0,1760820577,13364.084856209993,432.45207110999763,54191.485640160005 2025-10-18,20:49:39.000,291,11059370,-795,0,1760820578,13364.158955619998,432.49436589000106,54191.52756288001 2025-10-18,20:49:40.000,291,11059339,-795,0,1760820579,13364.165691929993,432.6212502300041,54191.338910640006 2025-10-18,20:49:41.000,291,11059391,-795,0,1760820580,13364.320627059999,432.6705941399996,54191.269039440005 2025-10-18,20:49:42.000,291,11059402,-795,0,1760820581,13364.111801450003,432.6987906600043,54190.85679936001 2025-10-18,20:49:43.000,291,11059380,-795,0,1760820582,13364.286945509994,432.72698718000174,54191.010516 2025-10-18,20:49:44.000,291,11059421,-795,0,1760820583,13364.320627059999,432.87501891000284,54190.97558040001 2025-10-18,20:49:45.000,291,11059415,-795,0,1760820584,13364.340835989999,432.77633109000453,54190.92667056001 2025-10-18,20:49:46.000,291,11059424,-795,0,1760820585,13364.354308609989,432.8468223899981,54190.8009024 2025-10-18,20:49:47.000,291,11059380,-795,0,1760820586,13364.340835989999,432.8186258700007,54190.51443048 2025-10-18,20:49:48.000,291,11059376,-795,0,1760820587,13364.50250743,432.79042935000325,54190.56334032 2025-10-18,20:49:49.000,291,11059404,-795,0,1760820588,13364.57660683999,432.83977325999876,54190.36770096 2025-10-18,20:49:50.000,291,11059341,-795,0,1760820589,13364.79890506999,432.74108544000046,54190.3467396 2025-10-18,20:49:51.000,291,11059407,-795,0,1760820590,13364.8864771,432.6353484900028,54190.360713840004 2025-10-18,20:49:52.000,291,11059408,-795,0,1760820591,13365.081830089992,432.5507589300032,54190.25590704001 2025-10-18,20:49:53.000,291,11059379,-795,0,1760820592,13365.155929499997,432.45912024000427,54190.193022960004 2025-10-18,20:49:54.000,291,11059405,-795,0,1760820593,13365.256974149997,432.45912024000427,54190.15808736001 2025-10-18,20:49:55.000,291,11059410,-795,0,1760820594,13365.506217619994,432.29699025000446,54190.15808736001 2025-10-18,20:49:56.000,291,11059322,-795,0,1760820595,13365.587053339994,432.33223590000125,54190.07424192 2025-10-18,20:49:57.000,291,11059384,-795,0,1760820596,13365.63420750999,432.2405972100023,54189.78078288001 2025-10-18,20:49:58.000,291,11059412,-795,0,1760820597,13365.890187289995,432.2617446000004,54189.86462832 2025-10-18,20:49:59.000,291,11059379,-795,0,1760820598,13365.930605149995,432.29699025000446,54189.91353816 2025-10-18,20:50:00.000,291,11059395,-795,0,1760820599,13366.132694449996,432.4238745900002,54189.92052528001 2025-10-18,20:50:01.000,291,11059408,-795,0,1760820600,13366.429092090002,432.56485719000193,54189.92052528001 2025-10-18,20:50:02.000,291,11059377,-795,0,1760820601,13366.503191499993,432.72698718000174,54189.710911680006 2025-10-18,20:50:03.000,291,11059421,-795,0,1760820602,13366.631181389988,432.8468223899981,54189.67597608 2025-10-18,20:50:04.000,291,11059386,-795,0,1760820603,13366.826534379994,432.93846108000434,54189.66898896 2025-10-18,20:50:05.000,291,11059403,-795,0,1760820604,13366.887161169994,433.0935419400048,54189.56418216001 2025-10-18,20:50:06.000,291,11059424,-795,0,1760820605,13366.92084272,433.2697701900033,54189.53623368001 2025-10-18,20:50:07.000,291,11059431,-795,0,1760820606,13366.90063379,433.34731062000355,54189.38950416 2025-10-18,20:50:08.000,291,11059421,-795,0,1760820607,13366.967996889995,433.5517353899995,54189.43142688 2025-10-18,20:50:09.000,291,11059404,-795,0,1760820608,13367.0420963,433.54468626000016,54189.46636248001 2025-10-18,20:50:10.000,291,11059385,-795,0,1760820609,13366.927579029994,433.69271799000126,54189.45238824 2025-10-18,20:50:11.000,291,11059411,-795,0,1760820610,13366.860215929999,433.6715706000032,54189.3336072 2025-10-18,20:50:12.000,291,11059375,-795,0,1760820611,13366.732226039989,433.7702584200015,54189.158929200006 2025-10-18,20:50:13.000,291,11059319,-795,0,1760820612,13366.489718880002,433.8477988500017,54189.02617392 2025-10-18,20:50:14.000,291,11059421,-795,0,1760820613,13366.523400429993,433.9182901500026,54189.07508376 2025-10-18,20:50:15.000,291,11059373,-795,0,1760820614,13366.536873049998,433.9746831900047,54188.9493156 2025-10-18,20:50:16.000,291,11059381,-795,0,1760820615,13366.354992679997,434.06632188000367,54188.85848304 2025-10-18,20:50:17.000,291,11059408,-795,0,1760820616,13366.381937919992,434.1156657899992,54188.73271488 2025-10-18,20:50:18.000,291,11059386,-795,0,1760820617,13366.469509950002,434.1297640499979,54188.74668912001 2025-10-18,20:50:19.000,291,11059444,-795,0,1760820618,13366.429092090002,434.1579605700026,54188.753676240005 2025-10-18,20:50:20.000,291,11059342,-795,0,1760820619,13366.415619469997,434.0592727500043,54188.48117856001 2025-10-18,20:50:21.000,291,11059367,-795,0,1760820620,13366.429092090002,434.0804201400024,54188.50213992 2025-10-18,20:50:22.000,291,11059434,-795,0,1760820621,13366.368465300002,434.0451744899983,54188.48117856001 2025-10-18,20:50:23.000,291,11059405,-795,0,1760820622,13366.348256370002,434.00287971000216,54188.299513440004 2025-10-18,20:50:24.000,291,11059342,-795,0,1760820623,13366.287629580002,434.02402710000024,54188.22265512001 2025-10-18,20:50:25.000,291,11059398,-795,0,1760820624,13366.334783749997,433.8477988500017,54188.250603600005 2025-10-18,20:50:26.000,291,11059389,-795,0,1760820625,13366.375201609997,433.75616016000276,54188.180732400004 2025-10-18,20:50:27.000,291,11059349,-795,0,1760820626,13366.227002790001,433.5869810400036,54187.817402160006 2025-10-18,20:50:28.000,291,11059348,-795,0,1760820627,13366.247211720001,433.50944061000337,54187.92919608 2025-10-18,20:50:29.000,291,11059370,-795,0,1760820628,13366.280893269992,433.38255627000035,54187.90823472001 2025-10-18,20:50:30.000,291,11059376,-795,0,1760820629,13366.294365889997,433.3050158400001,54187.74054384001 2025-10-18,20:50:31.000,291,11059362,-795,0,1760820630,13366.267420650001,433.15698410999903,54187.56586584 2025-10-18,20:50:32.000,291,11059387,-795,0,1760820631,13366.173112309996,433.2768193200027,54187.61477568 2025-10-18,20:50:33.000,291,11059405,-795,0,1760820632,13366.388674230002,433.22042628000054,54187.64272416001 2025-10-18,20:50:34.000,291,11059404,-795,0,1760820633,13366.429092090002,433.26272106000397,54187.77547944 2025-10-18,20:50:35.000,291,11059405,-795,0,1760820634,13366.388674230002,433.3261632299982,54187.66368552 2025-10-18,20:50:36.000,291,11059384,-795,0,1760820635,13366.449301020002,433.23452453999926,54187.61477568 2025-10-18,20:50:37.000,291,11059367,-795,0,1760820636,13366.341520059992,433.26272106000397,54187.314329520006 2025-10-18,20:50:38.000,291,11059412,-795,0,1760820637,13366.361728989992,433.2274754099999,54187.39118784 2025-10-18,20:50:39.000,291,11059353,-795,0,1760820638,13366.314574819997,433.2768193200027,54187.314329520006 2025-10-18,20:50:40.000,291,11059384,-795,0,1760820639,13366.314574819997,433.2415736699986,54187.4470848 2025-10-18,20:50:41.000,291,11059410,-795,0,1760820640,13366.348256370002,433.1640332399984,54187.42612344 2025-10-18,20:50:42.000,291,11059394,-795,0,1760820641,13366.159639689991,433.0935419400048,54187.34926512 2025-10-18,20:50:43.000,291,11059409,-795,0,1760820642,13366.200057549991,432.95255934000306,54187.15362576 2025-10-18,20:50:44.000,291,11059352,-795,0,1760820643,13366.159639689991,432.7833802200039,54187.2025356 2025-10-18,20:50:45.000,291,11059360,-795,0,1760820644,13366.152903379996,432.79042935000325,54187.16061288 2025-10-18,20:50:46.000,291,11059379,-795,0,1760820645,13366.247211720001,432.7199380500024,54187.18157424 2025-10-18,20:50:47.000,291,11059402,-795,0,1760820646,13366.233739099996,432.5084641499998,54186.978947760006 2025-10-18,20:50:48.000,291,11059367,-795,0,1760820647,13366.240475409992,432.72698718000174,54187.06978032001 2025-10-18,20:50:49.000,291,11059395,-795,0,1760820648,13366.449301020002,432.64239762000216,54187.20952272 2025-10-18,20:50:50.000,291,11059391,-795,0,1760820649,13366.476246259997,432.8609206500041,54187.18157424 2025-10-18,20:50:52.000,291,11059370,-795,0,1760820651,13366.449301020002,432.97370673000114,54186.978947760006 2025-10-18,20:50:53.000,291,11059314,-795,0,1760820652,13366.429092090002,433.12173846000223,54187.02087048001 2025-10-18,20:50:54.000,291,11059377,-795,0,1760820653,13366.685071869993,433.15698410999903,54187.04183184 2025-10-18,20:50:55.000,291,11059370,-795,0,1760820654,13366.637917699998,433.3261632299982,54187.027857600006 2025-10-18,20:50:56.000,291,11059403,-795,0,1760820655,13366.745698659994,433.43190018000314,54186.957986400004 2025-10-18,20:50:57.000,291,11059418,-795,0,1760820656,13366.907370099994,433.5376371300008,54186.97196064001 2025-10-18,20:50:58.000,291,11059373,-795,0,1760820657,13367.089250469995,433.6222266900004,54186.76933416 2025-10-18,20:50:59.000,291,11059401,-795,0,1760820658,13367.271130839996,433.8618971100004,54186.96497352 2025-10-18,20:51:00.000,291,11059353,-795,0,1760820659,13367.453011209996,433.72796363999805,54187.05580608 2025-10-18,20:51:01.000,291,11059385,-795,0,1760820660,13367.500165379992,433.9112410200032,54186.94401216 2025-10-18,20:51:02.000,291,11059385,-795,0,1760820661,13367.634891579997,433.7843566800002,54186.909076560005 2025-10-18,20:51:03.000,291,11059403,-795,0,1760820662,13367.634891579997,433.9676340599981,54186.790295520004 2025-10-18,20:51:04.000,291,11059367,-795,0,1760820663,13367.776354089998,433.9112410200032,54186.76933416 2025-10-18,20:51:05.000,291,11059399,-795,0,1760820664,13367.951498149989,433.9535357999994,54186.9230508 2025-10-18,20:51:06.000,291,11059345,-795,0,1760820665,13367.985179699994,434.00287971000216,54186.84619248 2025-10-18,20:51:07.000,291,11059431,-795,0,1760820666,13368.207477929995,434.15091144000326,54186.839205360004 2025-10-18,20:51:08.000,291,11059350,-795,0,1760820667,13368.17379637999,434.10156753000047,54186.44792664001 2025-10-18,20:51:09.000,291,11059397,-795,0,1760820668,13368.39609460999,434.3200905600024,54186.60164328 2025-10-18,20:51:10.000,291,11059384,-795,0,1760820669,13368.497139259991,434.3764836000046,54186.62959176 2025-10-18,20:51:11.000,291,11059432,-795,0,1760820670,13368.705964870001,434.46107316000416,54186.68548872001 2025-10-18,20:51:12.000,291,11059381,-795,0,1760820671,13368.726173800002,434.54566272000375,54186.66452736001 2025-10-18,20:51:13.000,291,11059394,-795,0,1760820672,13368.807009520002,434.33418882000115,54186.643566000006 2025-10-18,20:51:14.000,291,11059367,-795,0,1760820673,13368.780064279992,434.39763099000265,54186.59465616001 2025-10-18,20:51:15.000,291,11059427,-795,0,1760820674,13368.827218450002,434.3059923000037,54186.72042432 2025-10-18,20:51:16.000,291,11059410,-795,0,1760820675,13368.881108929992,434.29894317000435,54186.65754024 2025-10-18,20:51:17.000,291,11059446,-795,0,1760820676,13368.881108929992,434.1791079600007,54186.55273344 2025-10-18,20:51:18.000,291,11059378,-795,0,1760820677,13368.921526789993,434.0945184000011,54186.4339524 2025-10-18,20:51:19.000,291,11059410,-795,0,1760820678,13369.029307749988,433.833700590003,54186.39202968 2025-10-18,20:51:20.000,291,11059407,-795,0,1760820679,13369.231397049989,433.7491110300034,54186.44792664001 2025-10-18,20:51:21.000,291,11059435,-795,0,1760820680,13369.318969079999,433.4389493100025,54186.48286224 2025-10-18,20:51:22.000,291,11059399,-795,0,1760820681,13369.47390420999,433.2697701900033,54186.37805544001 2025-10-18,20:51:23.000,291,11059450,-795,0,1760820682,13369.58168517,433.0653454200001,54186.49683648001 2025-10-18,20:51:24.000,291,11059396,-795,0,1760820683,13369.446958969995,432.8115767400013,54186.27324864 2025-10-18,20:51:25.000,291,11059389,-795,0,1760820684,13369.366123249994,432.6564958800009,54186.29421 2025-10-18,20:51:26.000,291,11059459,-795,0,1760820685,13369.57494885999,432.41682546000084,54186.34311984 2025-10-18,20:51:27.000,291,11059391,-795,0,1760820686,13369.426750039995,432.35338328999933,54186.189403200005 2025-10-18,20:51:28.000,291,11059391,-795,0,1760820687,13369.3998048,432.2617446000004,54185.86100856 2025-10-18,20:51:29.000,291,11059411,-795,0,1760820688,13369.487376829995,432.21240069000487,54185.9797896 2025-10-18,20:51:30.000,291,11059389,-795,0,1760820689,13369.62210303,432.1912532999995,54186.07760928 2025-10-18,20:51:31.000,291,11059348,-795,0,1760820690,13369.55473992999,432.1912532999995,54185.88196992 2025-10-18,20:51:32.000,291,11059361,-795,0,1760820691,13369.649048269996,432.14895852000336,54185.7003048 2025-10-18,20:51:33.000,291,11059366,-795,0,1760820692,13369.689466129996,432.1630567800021,54185.72825328001 2025-10-18,20:51:34.000,291,11059396,-795,0,1760820693,13369.76356554,432.08551635000185,54185.69331768 2025-10-18,20:51:35.000,291,11059420,-795,0,1760820694,13369.851137569996,432.03617243999906,54185.76318888 2025-10-18,20:51:36.000,291,11059396,-795,0,1760820695,13369.945445910002,431.9656811399982,54185.637420720006 2025-10-18,20:51:37.000,291,11059396,-795,0,1760820696,13370.140798899993,431.93748462000076,54185.567549520005 2025-10-18,20:51:38.000,291,11059437,-795,0,1760820697,13370.322679269993,431.796502019999,54185.3858844 2025-10-18,20:51:39.000,291,11059391,-795,0,1760820698,13370.504559639994,431.8669933199999,54185.469729840006 2025-10-18,20:51:40.000,291,11059391,-795,0,1760820699,13370.79422096999,431.8810915799986,54185.43479424 2025-10-18,20:51:41.000,291,11059356,-795,0,1760820700,13370.96262872,431.9515828799995,54185.469729840006 2025-10-18,20:51:42.000,291,11059387,-795,0,1760820701,13371.110827539997,431.97273027000483,54185.40684576 2025-10-18,20:51:43.000,291,11059392,-795,0,1760820702,13371.211872189997,431.97273027000483,54185.32300032001 2025-10-18,20:51:44.000,291,11059350,-795,0,1760820703,13371.339862079993,431.9515828799995,54185.42082000001 2025-10-18,20:51:45.000,291,11059383,-795,0,1760820704,13371.481324589993,432.0643689600038,54185.581523759996 2025-10-18,20:51:46.000,291,11059401,-795,0,1760820705,13371.622787099994,432.0643689600038,54185.60947224001 2025-10-18,20:51:47.000,291,11059387,-795,0,1760820706,13371.649732339989,432.141909390004,54185.67934344001 2025-10-18,20:51:48.000,291,11059360,-795,0,1760820707,13371.589105549989,432.1137128699993,54185.42780712 2025-10-18,20:51:49.000,291,11059404,-795,0,1760820708,13371.696886509999,432.17010591000144,54185.53261392 2025-10-18,20:51:50.000,291,11059400,-795,0,1760820709,13371.723831749994,432.14895852000336,54185.51165256001 2025-10-18,20:51:51.000,291,11059365,-795,0,1760820710,13371.83161270999,432.1912532999995,54185.595498 2025-10-18,20:51:52.000,291,11059413,-795,0,1760820711,13371.79793116,432.1983024299989,54185.63043360001 2025-10-18,20:51:53.000,291,11059394,-795,0,1760820712,13371.79793116,432.254695470001,54185.686330560005 2025-10-18,20:51:54.000,291,11059362,-795,0,1760820713,13371.75077698999,432.20535155999823,54185.81908584 2025-10-18,20:51:55.000,291,11059389,-795,0,1760820714,13371.81140377999,432.28289198999846,54185.9797896 2025-10-18,20:51:56.000,291,11059390,-675,0,1760820715,13371.737304369999,432.2617446000004,54185.98677672 2025-10-18,20:51:57.000,291,11059413,-795,0,1760820716,13371.656468649999,432.34633415999997,54185.99376384001 2025-10-18,20:51:58.000,291,11059426,-795,0,1760820717,13371.663204959994,432.4450219799983,54185.88895704 2025-10-18,20:51:59.000,291,11059394,-795,0,1760820718,13371.669941269989,432.49436589000106,54186.168441840004 2025-10-18,20:52:00.000,291,11059416,-795,0,1760820719,13371.7575133,432.5719063200013,54186.21036456001 2025-10-18,20:52:01.000,291,11059405,-795,0,1760820720,13371.87203056999,432.7199380500024,54186.41997816 2025-10-18,20:52:02.000,291,11059415,-795,0,1760820721,13371.93265735999,432.8115767400013,54186.51081072 2025-10-18,20:52:03.000,291,11059431,-795,0,1760820722,13372.01349307999,432.9596084700024,54186.573694800005 2025-10-18,20:52:04.000,291,11059376,-795,0,1760820723,13371.93265735999,432.9807558600005,54186.39202968 2025-10-18,20:52:05.000,291,11059350,-795,0,1760820724,13372.09432879999,433.03714890000265,54186.54574632001 2025-10-18,20:52:06.000,291,11059389,-795,0,1760820725,13372.067383559996,433.17108236999775,54186.73439856001 2025-10-18,20:52:07.000,291,11059352,-795,0,1760820726,13372.175164519991,433.23452453999926,54186.790295520004 2025-10-18,20:52:08.000,291,11059387,-795,0,1760820727,13372.168428209996,433.248622799998,54186.63657888001 2025-10-18,20:52:09.000,291,11059386,-795,0,1760820728,13372.215582379991,433.43190018000314,54186.91606368 2025-10-18,20:52:10.000,291,11059398,-795,0,1760820729,13372.437880609992,433.43190018000314,54187.076767440005 2025-10-18,20:52:11.000,291,11059358,-795,0,1760820730,13372.383990130002,433.56583364999824,54187.16061288 2025-10-18,20:52:12.000,291,11059409,-795,0,1760820731,13372.532188949997,433.62927581999975,54187.2025356 2025-10-18,20:52:13.000,291,11059410,-795,0,1760820732,13372.545661570002,433.84074972000235,54187.11869016001 2025-10-18,20:52:14.000,291,11059377,-795,0,1760820733,13372.639969909993,433.8618971100004,54187.146638640006 2025-10-18,20:52:15.000,291,11059422,-795,0,1760820734,13372.794905039998,434.0169779700009,54187.43311056001 2025-10-18,20:52:16.000,291,11059415,-795,0,1760820735,13372.788168729989,434.02402710000024,54187.39817496 2025-10-18,20:52:17.000,291,11059429,-795,0,1760820736,13372.801641349994,433.9676340599981,54187.39817496 2025-10-18,20:52:18.000,291,11059429,-795,0,1760820737,13372.754487179998,433.9323884100013,54187.39817496 2025-10-18,20:52:19.000,291,11059375,-795,0,1760820738,13372.889213379989,433.77730755000084,54187.55189160001 2025-10-18,20:52:20.000,291,11059341,-795,0,1760820739,13372.869004449989,433.7843566800002,54187.62176280001 2025-10-18,20:52:21.000,291,11059394,-795,0,1760820740,13372.943103859994,433.6363249499991,54187.70560824 2025-10-18,20:52:22.000,291,11059404,-795,0,1760820741,13372.97004909999,433.57993191000423,54187.77547944 2025-10-18,20:52:23.000,291,11059389,-795,0,1760820742,13372.788168729989,433.57993191000423,54187.70560824 2025-10-18,20:52:24.000,291,11059426,-795,0,1760820743,13372.97004909999,433.43190018000314,54187.76849232001 2025-10-18,20:52:25.000,291,11059402,-795,0,1760820744,13372.916158619999,433.3896053999997,54187.95714456001 2025-10-18,20:52:26.000,291,11059421,-795,0,1760820745,13373.124984229995,433.248622799998,54188.10387408001 2025-10-18,20:52:27.000,291,11059412,-795,0,1760820746,13373.165402089995,433.31911409999884,54188.09688696 2025-10-18,20:52:28.000,291,11059429,-795,0,1760820747,13373.05088481999,433.2133771500012,54187.8313764 2025-10-18,20:52:29.000,291,11059433,-795,0,1760820748,13373.27318304999,433.1287875900016,54188.07592560001 2025-10-18,20:52:30.000,291,11059384,-795,0,1760820749,13373.17887471,433.1781315000044,54188.09688696 2025-10-18,20:52:31.000,291,11059408,-795,0,1760820750,13373.421381870001,432.9666576000018,54188.22265512001 2025-10-18,20:52:32.000,291,11059400,-635,0,1760820751,13373.30012829,432.9596084700024,54188.25759072 2025-10-18,20:52:33.000,291,11059356,-795,0,1760820752,13373.32033722,432.8679697800035,54188.08989984 2025-10-18,20:52:34.000,291,11059401,-795,0,1760820753,13373.428118179996,432.72698718000174,54188.2855392 2025-10-18,20:52:35.000,291,11059431,-795,0,1760820754,13373.407909249996,432.7199380500024,54188.30650056 2025-10-18,20:52:36.000,291,11059338,-795,0,1760820755,13373.650416409997,432.59305370999937,54188.33444904 2025-10-18,20:52:37.000,291,11059396,-795,0,1760820756,13373.515690209992,432.6353484900028,54188.2855392 2025-10-18,20:52:38.000,291,11059408,-795,0,1760820757,13373.663889030002,432.45207110999763,54188.1108612 2025-10-18,20:52:39.000,291,11059393,-795,0,1760820758,13373.609998549997,432.4450219799983,54188.15977104 2025-10-18,20:52:40.000,291,11059326,-795,0,1760820759,13373.670625339997,432.38157981000404,54188.18771952 2025-10-18,20:52:41.000,291,11059393,-795,0,1760820760,13373.839033089993,432.2617446000004,54188.34143616001 2025-10-18,20:52:42.000,291,11059399,-795,0,1760820761,13373.717779509992,432.24764634000167,54188.320474800006 2025-10-18,20:52:43.000,291,11059429,-795,0,1760820762,13373.832296779998,432.12076199999865,54188.34143616001 2025-10-18,20:52:44.000,291,11059305,-795,0,1760820763,13373.609998549997,432.17010591000144,54188.180732400004 2025-10-18,20:52:45.000,291,11059352,-795,0,1760820764,13373.576316999992,432.02207418000035,54188.1108612 2025-10-18,20:52:46.000,291,11059387,-795,0,1760820765,13373.515690209992,432.0925654800012,54188.082912720005 2025-10-18,20:52:47.000,291,11059400,-795,0,1760820766,13373.306864599996,432.141909390004,54188.034002880006 2025-10-18,20:52:48.000,291,11059449,-795,0,1760820767,13373.27991936,432.0996146100006,54187.92919608 2025-10-18,20:52:49.000,291,11059418,-795,0,1760820768,13373.003730649994,432.33223590000125,54187.964131680004 2025-10-18,20:52:50.000,291,11059371,-795,0,1760820769,13373.09130267999,432.2617446000004,54188.034002880006 2025-10-18,20:52:51.000,291,11059420,-795,0,1760820770,13372.943103859994,432.45912024000427,54188.07592560001 2025-10-18,20:52:52.000,291,11059388,-795,0,1760820771,13372.821850279994,432.4661693700036,54187.985093040006 2025-10-18,20:52:53.000,291,11059391,-795,0,1760820772,13372.808377659989,432.54370980000385,54187.78945368001 2025-10-18,20:52:54.000,291,11059388,-795,0,1760820773,13372.680387769993,432.712888920003,54187.796440800004 2025-10-18,20:52:55.000,291,11059421,-795,0,1760820774,13372.902685999994,432.5084641499998,54187.95714456001 2025-10-18,20:52:56.000,291,11059388,-795,0,1760820775,13372.788168729989,432.6987906600043,54187.87329912 2025-10-18,20:52:57.000,291,11059387,-795,0,1760820776,13372.767959799989,432.56485719000193,54187.8313764 2025-10-18,20:52:58.000,291,11059383,-795,0,1760820777,13372.741014559993,432.4238745900002,54187.68464688 2025-10-18,20:52:59.000,291,11059384,-795,0,1760820778,13372.626497290003,432.6353484900028,54187.81041504001 2025-10-18,20:53:00.000,291,11059294,-795,0,1760820779,13372.734278249998,432.3745306800047,54187.93618320001 2025-10-18,20:53:01.000,291,11059388,-795,0,1760820780,13372.545661570002,432.59305370999937,54187.82438928 2025-10-18,20:53:02.000,291,11059404,-795,0,1760820781,13372.538925259993,432.54370980000385,54187.80342792 2025-10-18,20:53:03.000,291,11059394,-795,0,1760820782,13372.383990130002,432.43092371999956,54187.73355672 2025-10-18,20:53:04.000,291,11059416,-795,0,1760820783,13372.316627029992,432.6001028399987,54187.69163400001 2025-10-18,20:53:05.000,291,11059403,-795,0,1760820784,13372.505243710002,432.4661693700036,54187.796440800004 2025-10-18,20:53:06.000,291,11059436,-795,0,1760820785,13372.343572270001,432.57895545000065,54187.75451808 2025-10-18,20:53:07.000,291,11059380,-795,0,1760820786,13372.417671679992,432.4379728499989,54187.77547944 2025-10-18,20:53:08.000,291,11059391,-795,0,1760820787,13372.383990130002,432.45912024000427,54187.363239360006 2025-10-18,20:53:09.000,291,11059371,-795,0,1760820788,13372.464825850002,432.41682546000084,54187.42612344 2025-10-18,20:53:10.000,291,11059371,-795,0,1760820789,13372.505243710002,432.4661693700036,54187.46804616 2025-10-18,20:53:11.000,291,11059388,-795,0,1760820790,13372.572606809998,432.5507589300032,54187.54490448 2025-10-18,20:53:12.000,291,11059360,-795,0,1760820791,13372.720805629993,432.51551327999914,54187.48900752 2025-10-18,20:53:13.000,291,11059423,-795,0,1760820792,13372.761223489993,432.7833802200039,54187.363239360006 2025-10-18,20:53:14.000,291,11059382,-795,0,1760820793,13372.983521719994,432.67764326999895,54187.32131664 2025-10-18,20:53:15.000,291,11059381,-795,0,1760820794,13373.15192946999,432.9314119499977,54187.41913632 2025-10-18,20:53:16.000,291,11059333,-795,0,1760820795,13373.266446739995,432.95255934000306,54187.39817496 2025-10-18,20:53:17.000,291,11059357,-795,0,1760820796,13373.428118179996,433.12173846000223,54187.32830376 2025-10-18,20:53:18.000,291,11059366,-795,0,1760820797,13373.468536039996,433.2697701900033,54187.22349696 2025-10-18,20:53:19.000,291,11059363,-795,0,1760820798,13373.751461059997,433.4248510500038,54187.30035528 2025-10-18,20:53:20.000,291,11059375,-795,0,1760820799,13373.960286669993,433.59403017000295,54187.32830376 2025-10-18,20:53:21.000,291,11059429,-795,0,1760820800,13374.33078371999,433.7632092900021,54187.412149200005 2025-10-18,20:53:22.000,291,11059417,-795,0,1760820801,13374.485718849995,433.84074972000235,54187.43311056001 2025-10-18,20:53:23.000,291,11059407,-795,0,1760820802,13374.58002719,433.93943754000065,54187.45407192001 2025-10-18,20:53:24.000,291,11059348,-795,0,1760820803,13374.49245515999,433.8618971100004,54187.33529088001 2025-10-18,20:53:25.000,291,11059342,-795,0,1760820804,13374.51266408999,433.84074972000235,54187.32131664 2025-10-18,20:53:26.000,291,11059403,-795,0,1760820805,13374.51266408999,433.6997671200006,54187.40516208001 2025-10-18,20:53:27.000,291,11059430,-795,0,1760820806,13374.445300989995,433.4389493100025,54187.3772136 2025-10-18,20:53:28.000,291,11059372,-795,0,1760820807,13374.35772896,433.2556719300046,54187.13965152001 2025-10-18,20:53:29.000,291,11059369,-795,0,1760820808,13374.243211689994,433.01600151000457,54187.244458320005 2025-10-18,20:53:30.000,291,11059423,-795,0,1760820809,13374.37793789,432.93846108000434,54187.32830376 2025-10-18,20:53:31.000,291,11059402,-795,0,1760820810,13374.33078371999,432.9948541199992,54187.32131664 2025-10-18,20:53:32.000,291,11059401,-795,0,1760820811,13374.33078371999,433.1640332399984,54187.2724068 2025-10-18,20:53:33.000,291,11059376,-795,0,1760820812,13374.135430729999,433.2909175800014,54187.04881896001 2025-10-18,20:53:34.000,291,11059426,-675,0,1760820813,13373.987231909989,433.31911409999884,54186.89510232 2025-10-18,20:53:35.000,291,11059399,-795,0,1760820814,13373.987231909989,433.2697701900033,54187.15362576 2025-10-18,20:53:36.000,291,11059379,-795,0,1760820815,13373.892923569998,433.29796671000076,54187.09074168 2025-10-18,20:53:37.000,291,11059385,-795,0,1760820816,13373.865978329988,433.0019032499986,54187.13965152001 2025-10-18,20:53:38.000,291,11059401,-795,0,1760820817,13373.657152719992,432.8961663000009,54186.89510232 2025-10-18,20:53:39.000,291,11059428,-795,0,1760820818,13373.697570579992,432.56485719000193,54187.06978032001 2025-10-18,20:53:40.000,291,11059357,-795,0,1760820819,13373.475272349991,432.34633415999997,54187.0627932 2025-10-18,20:53:41.000,291,11059412,-795,0,1760820820,13373.394436629991,432.1912532999995,54186.978947760006 2025-10-18,20:53:42.000,291,11059374,-795,0,1760820821,13373.421381870001,431.8951898400046,54187.027857600006 2025-10-18,20:53:43.000,291,11059344,-795,0,1760820822,13373.266446739995,431.92338636000204,54186.90208944001 2025-10-18,20:53:44.000,291,11059379,-795,0,1760820823,13373.23276518999,431.77535463000095,54186.82523112 2025-10-18,20:53:45.000,291,11059357,-795,0,1760820824,13373.441590800001,431.8528950600012,54186.957986400004 2025-10-18,20:53:46.000,291,11059385,-795,0,1760820825,13373.407909249996,432.0079759200016,54186.94401216 2025-10-18,20:53:47.000,291,11059372,-795,0,1760820826,13373.542635450001,431.9938776600029,54186.957986400004 2025-10-18,20:53:48.000,291,11059330,-795,0,1760820827,13373.40117294,432.3110885100032,54186.692475840005 2025-10-18,20:53:49.000,291,11059385,-795,0,1760820828,13373.616734859992,432.12076199999865,54186.70645008 2025-10-18,20:53:50.000,291,11059353,-795,0,1760820829,13373.630207479997,432.1983024299989,54186.68548872001 2025-10-18,20:53:51.000,291,11059394,-795,0,1760820830,13373.859242019993,432.2405972100023,54186.76933416 2025-10-18,20:53:52.000,291,11059394,-795,0,1760820831,13373.946814049988,432.0502706999978,54186.860166720006 2025-10-18,20:53:53.000,291,11059389,-795,0,1760820832,13373.993968219998,432.0291233099997,54186.7483728 2025-10-18,20:53:54.000,291,11059410,-795,0,1760820833,13374.020913459994,431.81060027999774,54186.72741144 2025-10-18,20:53:55.000,291,11059405,-795,0,1760820834,13374.034386079999,431.8035511499984,54186.741385680005 2025-10-18,20:53:56.000,291,11059367,-795,0,1760820835,13373.872714639998,431.72601071999816,54186.671514480004 2025-10-18,20:53:57.000,291,11059397,-795,0,1760820836,13373.839033089993,431.7471581100035,54186.55273344 2025-10-18,20:53:58.000,291,11059371,-795,0,1760820837,13373.616734859992,431.7683055000016,54186.39202968 2025-10-18,20:53:59.000,291,11059419,-795,0,1760820838,13373.535899139992,431.76125637000223,54186.32215848 2025-10-18,20:54:00.000,291,11059375,-795,0,1760820839,13373.31360090999,431.9938776600029,54186.32215848 2025-10-18,20:54:01.000,291,11059373,-795,0,1760820840,13373.30012829,431.98682853000355,54186.38504256 2025-10-18,20:54:02.000,291,11059413,-795,0,1760820841,13373.13845685,432.0643689600038,54186.3640812 2025-10-18,20:54:03.000,291,11059396,-795,0,1760820842,13373.0374122,431.98682853000355,54186.238313040005 2025-10-18,20:54:04.000,291,11059351,-795,0,1760820843,13372.788168729989,431.98682853000355,54185.98677672 2025-10-18,20:54:05.000,291,11059373,-795,0,1760820844,13372.761223489993,431.81060027999774,54185.9797896 2025-10-18,20:54:06.000,291,11059401,-795,0,1760820845,13372.788168729989,431.7824037600003,54185.99376384001 2025-10-18,20:54:07.000,291,11059405,-795,0,1760820846,13372.707333009988,431.7189615899988,54185.86100856 2025-10-18,20:54:08.000,291,11059434,-795,0,1760820847,13372.559134189993,431.69076507000136,54185.65838208001 2025-10-18,20:54:09.000,291,11059427,-795,0,1760820848,13372.464825850002,431.8317476700031,54185.58851088001 2025-10-18,20:54:10.000,291,11059467,-795,0,1760820849,13372.471562159997,431.8035511499984,54185.81209872 2025-10-18,20:54:11.000,291,11059412,-795,0,1760820850,13372.262736550001,431.97273027000483,54185.70729192001 2025-10-18,20:54:12.000,291,11059334,-795,0,1760820851,13372.06064725,432.07141809000314,54185.54658816 2025-10-18,20:54:13.000,291,11059414,-795,0,1760820852,13371.723831749994,432.1771550400008,54185.350948800005 2025-10-18,20:54:14.000,291,11059347,-795,0,1760820853,13371.427434109988,432.3886289400034,54185.25312912001 2025-10-18,20:54:15.000,291,11059394,-795,0,1760820854,13371.232081119997,432.4661693700036,54185.22518064001 2025-10-18,20:54:16.000,291,11059388,-795,0,1760820855,13371.003046580001,432.712888920003,54185.22518064001 2025-10-18,20:54:17.000,291,11059391,-795,0,1760820856,13370.787484659995,432.83977325999876,54185.071464 2025-10-18,20:54:18.000,291,11059368,-795,0,1760820857,13370.53150487999,432.80452761000197,54184.6871724 2025-10-18,20:54:19.000,291,11059359,-795,0,1760820858,13370.443932849994,432.8186258700007,54184.8269148 2025-10-18,20:54:20.000,291,11059354,-795,0,1760820859,13370.295734029998,432.91026455999963,54184.81992768001 2025-10-18,20:54:21.000,291,11059343,-795,0,1760820860,13370.369833439989,432.80452761000197,54184.66621104 2025-10-18,20:54:22.000,291,11059415,-795,0,1760820861,13370.282261409993,432.83977325999876,54184.58236560001 2025-10-18,20:54:23.000,291,11059387,-795,0,1760820862,13370.268788789988,432.712888920003,54184.36576488001 2025-10-18,20:54:24.000,291,11059412,-795,0,1760820863,13370.201425689993,432.70583979000367,54184.26794520001 2025-10-18,20:54:25.000,291,11059357,-795,0,1760820864,13370.262052479993,432.6705941399996,54184.3028808 2025-10-18,20:54:26.000,291,11059371,-795,0,1760820865,13370.187953070003,432.6212502300041,54184.177112640005 2025-10-18,20:54:27.000,291,11059389,-795,0,1760820866,13370.201425689993,432.6987906600043,54184.13518992 2025-10-18,20:54:28.000,291,11059321,-795,0,1760820867,13369.999336389992,432.7340363100011,54183.72993696 2025-10-18,20:54:29.000,291,11059357,-795,0,1760820868,13370.120589969993,432.80452761000197,54183.7089756 2025-10-18,20:54:30.000,291,11059373,-795,0,1760820869,13370.026281630002,432.98780498999986,54183.59019456 2025-10-18,20:54:31.000,291,11059406,-795,0,1760820870,13370.154271519998,432.97370673000114,54183.52032336 2025-10-18,20:54:32.000,291,11059426,-795,0,1760820871,13370.228370929988,433.1781315000044,54183.48538776 2025-10-18,20:54:33.000,291,11059441,-795,0,1760820872,13370.235107239998,433.2274754099999,54183.40154232001 2025-10-18,20:54:34.000,291,11059400,-795,0,1760820873,13370.497823329999,433.1640332399984,54183.3945552 2025-10-18,20:54:35.000,291,11059169,-795,0,1760820874,13370.477614399999,433.3261632299982,54183.14301888001 2025-10-18,20:54:36.000,291,11059326,-795,0,1760820875,13370.61234059999,433.18518063000374,54183.35263248 2025-10-18,20:54:37.000,291,11059399,-795,0,1760820876,13370.605604289995,433.2909175800014,54183.17795448 2025-10-18,20:54:38.000,291,11059413,-795,0,1760820877,13370.57192273999,433.31911409999884,54183.07314768001 2025-10-18,20:54:39.000,291,11059378,-795,0,1760820878,13370.518032259999,433.3120649699995,54183.03821208 2025-10-18,20:54:40.000,291,11059418,-795,0,1760820879,13370.363097129994,433.4037036599984,54183.05917344 2025-10-18,20:54:41.000,291,11059388,-795,0,1760820880,13370.423723919994,433.3050158400001,54183.19192872001 2025-10-18,20:54:42.000,291,11059372,-795,0,1760820881,13370.201425689993,433.4741949599993,54183.06616056001 2025-10-18,20:54:43.000,291,11059368,-795,0,1760820882,13370.100381039992,433.48124408999865,54183.03122496 2025-10-18,20:54:44.000,291,11059342,-795,0,1760820883,13369.851137569996,433.56583364999824,54182.91943104 2025-10-18,20:54:45.000,291,11059386,-795,0,1760820884,13369.67599350999,433.5376371300008,54182.716804560005 2025-10-18,20:54:46.000,291,11059361,-795,0,1760820885,13369.487376829995,433.60812843000167,54182.65392048 2025-10-18,20:54:47.000,291,11059382,-795,0,1760820886,13369.507585759995,433.75616016000276,54182.63295912 2025-10-18,20:54:48.000,291,11059366,-795,0,1760820887,13369.3998048,433.79140580999956,54182.430332640004 2025-10-18,20:54:49.000,291,11059365,-635,0,1760820888,13369.39306848999,433.87599536999915,54182.40238416001 2025-10-18,20:54:50.000,291,11059365,-795,0,1760820889,13369.48064052,434.07337101000303,54182.49321672001 2025-10-18,20:54:51.000,291,11059395,-795,0,1760820890,13369.51432206999,434.1297640499979,54182.44430688001 2025-10-18,20:54:52.000,291,11059344,-795,0,1760820891,13369.345914319994,434.2425501300022,54182.3464872 2025-10-18,20:54:53.000,291,11059307,-795,0,1760820892,13369.31223276999,434.33418882000115,54182.094950880004 2025-10-18,20:54:54.000,291,11059352,-795,0,1760820893,13369.278551219999,434.44697489999817,54182.05302816 2025-10-18,20:54:55.000,291,11059374,-795,0,1760820894,13369.298760149999,434.53156445999775,54182.02507968 2025-10-18,20:54:56.000,291,11059369,-795,0,1760820895,13369.29202383999,434.65844880000077,54182.01110544 2025-10-18,20:54:57.000,291,11059397,-795,0,1760820896,13369.244869669994,434.848775309998,54181.878350160005 2025-10-18,20:54:58.000,291,11059385,-795,0,1760820897,13369.002362509993,434.94041400000424,54181.6477752 2025-10-18,20:54:59.000,291,11059431,-795,0,1760820898,13368.968680960003,435.06729834,54181.70367216001 2025-10-18,20:55:00.000,291,11059344,-795,0,1760820899,13368.934999409998,435.194182680003,54181.661749440005 2025-10-18,20:55:01.000,291,11059419,-795,0,1760820900,13368.968680960003,435.2717231100032,54181.54995552 2025-10-18,20:55:02.000,291,11059388,-795,0,1760820901,13369.002362509993,435.49729527000454,54181.4730972 2025-10-18,20:55:03.000,291,11059400,-795,0,1760820902,13368.908054170002,435.6876217800018,54181.375277520005 2025-10-18,20:55:04.000,291,11059411,-795,0,1760820903,13368.854163689997,435.8708991599997,54181.27047072001 2025-10-18,20:55:05.000,291,11059387,-795,0,1760820904,13368.847427380002,436.05417654000485,54181.34034192 2025-10-18,20:55:06.000,291,11059391,-795,0,1760820905,13368.618392839991,436.20220826999866,54181.31239344 2025-10-18,20:55:07.000,291,11059355,-795,0,1760820906,13368.638601769992,436.2586013100008,54181.30540632 2025-10-18,20:55:08.000,291,11059308,-795,0,1760820907,13368.557766049991,436.30089609000424,54180.942076080006 2025-10-18,20:55:09.000,291,11059411,-795,0,1760820908,13368.564502360001,436.3572891299991,54180.96303744001 2025-10-18,20:55:10.000,291,11059347,-795,0,1760820909,13368.645338080001,436.4771243400028,54180.990985920005 2025-10-18,20:55:11.000,291,11059387,-795,0,1760820910,13368.712701179997,436.51941911999893,54181.088805600004 2025-10-18,20:55:12.000,291,11059349,-795,0,1760820911,13368.712701179997,436.6110578099979,54181.1237412 2025-10-18,20:55:13.000,291,11059382,-795,0,1760820912,13368.813745829997,436.7167947600028,54181.03290864001 2025-10-18,20:55:14.000,291,11059390,-795,0,1760820913,13368.928263100002,436.73089302000153,54181.04688288 2025-10-18,20:55:15.000,291,11059422,-795,0,1760820914,13369.110143469989,436.84367909999855,54181.16566392 2025-10-18,20:55:16.000,291,11059335,-795,0,1760820915,13369.224660739994,436.9353177900048,54181.1237412 2025-10-18,20:55:17.000,291,11059358,-795,0,1760820916,13369.44022266,436.9353177900048,54181.14470256 2025-10-18,20:55:18.000,291,11059365,-795,0,1760820917,13369.39306848999,436.95646518000285,54180.921114720004 2025-10-18,20:55:19.000,291,11059375,-795,0,1760820918,13369.44022266,436.998759959999,54181.039895760005 2025-10-18,20:55:20.000,291,11059396,-795,0,1760820919,13369.386332179994,436.94236692000413,54181.16566392 2025-10-18,20:55:21.000,291,11059401,-795,0,1760820920,13369.568212549995,436.9494160500035,54181.3333548 2025-10-18,20:55:22.000,291,11059439,-795,0,1760820921,13369.588421479995,436.885973880002,54181.326367680005 2025-10-18,20:55:23.000,291,11059382,-795,0,1760820922,13369.69620243999,436.8789247500026,54181.34732904001 2025-10-18,20:55:24.000,291,11059389,-795,0,1760820923,13369.49411313999,436.8507282299979,54181.16566392 2025-10-18,20:55:25.000,291,11059364,-795,0,1760820924,13369.51432206999,436.8154825800011,54181.17963816001 2025-10-18,20:55:26.000,291,11059407,-795,0,1760820925,13369.39306848999,436.8366299699992,54181.23553512 2025-10-18,20:55:27.000,291,11059336,-795,0,1760820926,13369.285287529994,436.7661386699983,54181.15168968001 2025-10-18,20:55:28.000,291,11059351,-795,0,1760820927,13369.184242879994,436.66745085,54180.89316624001 2025-10-18,20:55:29.000,291,11059367,-795,0,1760820928,13369.130352399989,436.62515607000387,54181.04688288 2025-10-18,20:55:30.000,291,11059391,-795,0,1760820929,13369.211188119989,436.5405665100043,54181.10277984001 2025-10-18,20:55:31.000,291,11059384,-795,0,1760820930,13369.31223276999,436.6040086799985,54180.99797304 2025-10-18,20:55:32.000,291,11059406,-795,0,1760820931,13369.345914319994,436.5264682499983,54180.879192 2025-10-18,20:55:33.000,291,11059366,-795,0,1760820932,13369.3998048,436.5405665100043,54180.72547536001 2025-10-18,20:55:34.000,291,11059378,-795,0,1760820933,13369.55473992999,436.6040086799985,54180.704514000005 2025-10-18,20:55:35.000,291,11059421,-795,0,1760820934,13369.810719709996,436.5053208600002,54180.73246248 2025-10-18,20:55:36.000,291,11059402,-795,0,1760820935,13369.844401260001,436.54761564000364,54180.4250292 2025-10-18,20:55:37.000,291,11059404,-795,0,1760820936,13370.066699490002,436.4912226000015,54180.585732960004 2025-10-18,20:55:38.000,291,11059377,-795,0,1760820937,13370.120589969993,436.41368217000127,54180.34118376001 2025-10-18,20:55:39.000,291,11059382,-795,0,1760820938,13370.262052479993,436.4066330400019,54180.48092616001 2025-10-18,20:55:40.000,291,11059412,-795,0,1760820939,13370.282261409993,436.2938469600049,54180.50188752 2025-10-18,20:55:41.000,291,11059412,-795,0,1760820940,13370.187953070003,436.2656504400002,54180.418042080004 2025-10-18,20:55:42.000,291,11059418,-795,0,1760820941,13370.080172109992,436.0330291499995,54180.40406784 2025-10-18,20:55:43.000,291,11059372,-795,0,1760820942,13369.837664949991,435.87794828999904,54180.24336408001 2025-10-18,20:55:44.000,291,11059392,-795,0,1760820943,13369.62210303,435.7369656900046,54180.21541560001 2025-10-18,20:55:45.000,291,11059408,-795,0,1760820944,13369.61536671999,435.4761478799992,54180.30624816 2025-10-18,20:55:46.000,291,11059355,-795,0,1760820945,13369.47390420999,435.23647745999915,54180.24336408001 2025-10-18,20:55:47.000,291,11059425,-795,0,1760820946,13369.318969079999,434.98975790999975,54180.15951864 2025-10-18,20:55:48.000,291,11059364,-795,0,1760820947,13369.110143469989,434.609104889998,54179.67740736 2025-10-18,20:55:49.000,291,11059401,-795,0,1760820948,13368.988889890003,434.3271396900018,54179.7961884 2025-10-18,20:55:50.000,291,11059399,-795,0,1760820949,13368.874372619997,433.96058492999873,54179.719330080006 2025-10-18,20:55:51.000,291,11059353,-795,0,1760820950,13368.833954759997,433.69271799000126,54179.66343312 2025-10-18,20:55:52.000,291,11059371,-795,0,1760820951,13368.840691069992,433.43190018000314,54179.698368720005 2025-10-18,20:55:53.000,291,11059379,-795,0,1760820952,13368.860899999992,433.1922297600031,54179.60753616 2025-10-18,20:55:54.000,291,11059418,-795,0,1760820953,13368.773327969997,432.9455102100037,54179.530677840005 2025-10-18,20:55:55.000,291,11059405,-795,0,1760820954,13368.537557119991,432.6987906600043,54179.16734760001 2025-10-18,20:55:56.000,291,11059365,-795,0,1760820955,13368.54429343,432.5719063200013,54179.30709000001 2025-10-18,20:55:57.000,291,11059359,-795,0,1760820956,13368.40283092,432.5014150200004,54179.265167280006 2025-10-18,20:55:58.000,291,11059372,-795,0,1760820957,13368.07275172999,432.4450219799983,54178.91581128 2025-10-18,20:55:59.000,291,11059407,-795,0,1760820958,13367.850453499988,432.5225624099985,54179.132412 2025-10-18,20:56:00.000,291,11059415,-795,0,1760820959,13367.628155270002,432.4661693700036,54179.23721880001 2025-10-18,20:56:01.000,291,11059381,-795,0,1760820960,13367.277867149991,432.4450219799983,54179.25818016001 2025-10-18,20:56:02.000,291,11059415,-795,0,1760820961,13367.028623679995,432.2758428599991,54179.16036048 2025-10-18,20:56:03.000,291,11059413,-795,0,1760820962,13366.725489729994,432.23354808000295,54179.02061808001 2025-10-18,20:56:04.000,291,11059347,-795,0,1760820963,13366.408883160002,432.17010591000144,54178.93677264 2025-10-18,20:56:05.000,291,11059377,-795,0,1760820964,13366.06533135,431.9656811399982,54178.85292720001 2025-10-18,20:56:06.000,291,11059370,-795,0,1760820965,13365.80261526,431.82469854000374,54178.85292720001 2025-10-18,20:56:07.000,291,11059391,-795,0,1760820966,13365.492744999989,431.69076507000136,54178.73414616001 2025-10-18,20:56:08.000,291,11059393,-795,0,1760820967,13364.933631269996,431.4510946500013,54178.06338264001 2025-10-18,20:56:09.000,291,11059354,-795,0,1760820968,13364.852795549996,431.4158490000045,54178.45466136 2025-10-18,20:56:10.000,291,11059390,-795,0,1760820969,13364.57660683999,431.2466698799981,54178.49658408001 2025-10-18,20:56:11.000,291,11059441,-795,0,1760820970,13364.286945509994,431.09863815000426,54178.44767424001 2025-10-18,20:56:12.000,291,11059353,-795,0,1760820971,13363.950130010002,430.9788029400006,54178.19613792 2025-10-18,20:56:13.000,291,11059396,-795,0,1760820972,13363.700886539991,430.83782033999887,54178.042421280006 2025-10-18,20:56:14.000,291,11059383,-795,0,1760820973,13363.62005081999,430.6827394799984,54178.042421280006 2025-10-18,20:56:15.000,291,11059383,-795,0,1760820974,13363.4044889,430.5911007899995,54178.021459920004 2025-10-18,20:56:16.000,291,11059417,-795,0,1760820975,13363.28323532,430.4430690599984,54177.94460160001 2025-10-18,20:56:17.000,291,11059355,-795,0,1760820976,13363.054200779989,430.4219216700003,54177.83280768 2025-10-18,20:56:18.000,291,11059343,-795,0,1760820977,13362.804957309992,430.28093906999857,54177.55332288 2025-10-18,20:56:19.000,291,11059338,-795,0,1760820978,13362.764539449992,430.1611038600022,54177.686078160004 2025-10-18,20:56:20.000,291,11059361,-795,0,1760820979,13362.670231110002,430.1540547300028,54177.61620696 2025-10-18,20:56:21.000,291,11059381,-795,0,1760820980,13362.569186460001,429.9496299599996,54177.55332288 2025-10-18,20:56:22.000,291,11059422,-795,0,1760820981,13362.40077870999,429.83684388000256,54177.44851608 2025-10-18,20:56:23.000,291,11059465,-795,0,1760820982,13362.313206679995,429.6324191099993,54177.26685096 2025-10-18,20:56:24.000,291,11059368,-795,0,1760820983,13362.05722689999,429.49143651000486,54177.26685096 2025-10-18,20:56:25.000,291,11059377,-795,0,1760820984,13361.935973319989,429.31520825999905,54177.203966880006 2025-10-18,20:56:26.000,291,11059361,-795,0,1760820985,13361.861873909998,429.2447169599982,54177.29479944001 2025-10-18,20:56:27.000,291,11059377,-795,0,1760820986,13361.713675089988,429.2235695700001,54177.18999264 2025-10-18,20:56:28.000,291,11059398,-795,0,1760820987,13361.538531029997,429.1742256600046,54176.917494960006 2025-10-18,20:56:29.000,291,11059399,-795,0,1760820988,13361.518322099997,429.2870117400016,54176.88255936 2025-10-18,20:56:30.000,291,11059367,-795,0,1760820989,13361.484640549992,429.21652044000075,54176.7567912 2025-10-18,20:56:31.000,291,11059336,-795,0,1760820990,13361.457695309997,429.2235695700001,54176.81268816 2025-10-18,20:56:32.000,291,11059381,-795,0,1760820991,13361.417277449997,429.1389800100005,54176.68692 2025-10-18,20:56:33.000,291,11059396,-755,0,1760820992,13361.552003650002,429.0120956700048,54176.81268816 2025-10-18,20:56:34.000,291,11059357,-795,0,1760820993,13361.626103059993,428.96980089000135,54176.66595864 2025-10-18,20:56:35.000,291,11059405,-795,0,1760820994,13361.700202469998,428.7371796000007,54176.56813896 2025-10-18,20:56:36.000,291,11059353,-795,0,1760820995,13361.727147709993,428.6948848200045,54176.561151840004 2025-10-18,20:56:37.000,291,11059395,-795,0,1760820996,13361.632839370002,428.52570569999807,54176.13493752 2025-10-18,20:56:38.000,291,11059363,-795,0,1760820997,13361.545267339992,428.5327548300047,54176.295641280005 2025-10-18,20:56:39.000,291,11059381,-795,0,1760820998,13361.599157819997,428.4411161399985,54176.38647384001 2025-10-18,20:56:40.000,291,11059371,-795,0,1760820999,13361.565476269992,428.5820987400002,54176.40044808 2025-10-18,20:56:41.000,291,11059424,-795,0,1760821000,13361.572212580002,428.61029525999766,54176.40743520001 2025-10-18,20:56:42.000,291,11059380,-795,0,1760821001,13361.444222689992,428.7371796000007,54176.32358976 2025-10-18,20:56:43.000,291,11059352,-795,0,1760821002,13361.262342319991,428.87111307000305,54176.27467992 2025-10-18,20:56:44.000,291,11059315,-795,0,1760821003,13361.14782505,428.98389915000007,54176.27467992 2025-10-18,20:56:45.000,291,11059415,-755,0,1760821004,13361.06025301999,429.1460291399999,54176.20480872 2025-10-18,20:56:46.000,291,11059377,-795,0,1760821005,13360.952472059995,429.2094713100014,54176.20480872 2025-10-18,20:56:47.000,291,11059420,-795,0,1760821006,13360.912054199995,429.2094713100014,54176.030130720006 2025-10-18,20:56:48.000,291,11059428,-795,0,1760821007,13360.91879050999,429.26586435000354,54175.96724664 2025-10-18,20:56:49.000,291,11059398,-795,0,1760821008,13360.952472059995,429.27996261000226,54176.08602768 2025-10-18,20:56:50.000,291,11059374,-795,0,1760821009,13361.00636254,429.1883239200033,54176.14192464 2025-10-18,20:56:51.000,291,11059388,-795,0,1760821010,13361.04004408999,429.09668523000437,54176.04410496 2025-10-18,20:56:52.000,291,11059369,-795,0,1760821011,13361.0467804,429.075537839999,54176.009169360004 2025-10-18,20:56:53.000,291,11059371,-795,0,1760821012,13360.95920836999,429.1037343600037,54175.87641408 2025-10-18,20:56:54.000,291,11059410,-795,0,1760821013,13360.972680989995,429.2094713100014,54175.86942696 2025-10-18,20:56:55.000,291,11059371,-795,0,1760821014,13361.02657147,429.3081591299997,54175.92532392 2025-10-18,20:56:56.000,291,11059412,-795,0,1760821015,13361.00636254,429.4702891199995,54175.862439840006 2025-10-18,20:56:57.000,291,11059435,-795,0,1760821016,13361.00636254,429.47733824999887,54175.75064592 2025-10-18,20:56:58.000,291,11059381,-795,0,1760821017,13360.90531789,429.4702891199995,54175.6039164 2025-10-18,20:56:59.000,291,11059433,-795,0,1760821018,13360.83795478999,429.3927486899993,54175.722697440004 2025-10-18,20:57:00.000,291,11059350,-795,0,1760821019,13360.696492279989,429.31520825999905,54175.54801944001 2025-10-18,20:57:01.000,291,11059325,-795,0,1760821020,13360.750382759994,429.16717652999796,54175.56898080001 2025-10-18,20:57:02.000,291,11059348,-795,0,1760821021,13360.696492279989,429.13193088000116,54175.34539296 2025-10-18,20:57:03.000,291,11059375,-795,0,1760821022,13360.804273239999,428.99094827999943,54175.56199368 2025-10-18,20:57:04.000,291,11059336,-795,0,1760821023,13360.90531789,428.90635871999984,54175.54801944001 2025-10-18,20:57:05.000,291,11059419,-795,0,1760821024,13361.013098849995,428.70898308000324,54175.44321264 2025-10-18,20:57:06.000,291,11059395,-795,0,1760821025,13361.00636254,428.61029525999766,54175.43622552 2025-10-18,20:57:07.000,291,11059374,-795,0,1760821026,13361.0467804,428.53980396000406,54175.289496000005 2025-10-18,20:57:08.000,291,11059350,-795,0,1760821027,13361.06025301999,428.46226353000384,54175.240586160005 2025-10-18,20:57:09.000,291,11059374,-795,0,1760821028,13361.12761612,428.4834109200019,54175.20565056 2025-10-18,20:57:10.000,291,11059361,-795,0,1760821029,13361.26907863,428.4904600500013,54175.240586160005 2025-10-18,20:57:11.000,291,11059364,-795,0,1760821030,13361.376859589996,428.46226353000384,54175.26154752001 2025-10-18,20:57:12.000,291,11059409,-795,0,1760821031,13361.336441729996,428.4199687500004,54175.21263768001 2025-10-18,20:57:13.000,291,11059371,-795,0,1760821032,13361.262342319991,428.2789861499987,54175.18468920001 2025-10-18,20:57:14.000,291,11059417,-795,0,1760821033,13361.26907863,428.11685615999886,54175.15674072 2025-10-18,20:57:15.000,291,11059376,-795,0,1760821034,13361.282551249991,427.9899718200031,54175.13577936 2025-10-18,20:57:16.000,291,11059384,-795,0,1760821035,13361.114143499995,427.841940090002,54175.06590816001 2025-10-18,20:57:17.000,291,11059385,-795,0,1760821036,13361.12761612,427.83489096000267,54174.97507560001 2025-10-18,20:57:18.000,291,11059419,-795,0,1760821037,13361.013098849995,427.8278418300033,54174.84232032 2025-10-18,20:57:19.000,291,11059380,-795,0,1760821038,13360.92552682,427.82079270000395,54174.765462 2025-10-18,20:57:20.000,291,11059358,-795,0,1760821039,13360.94573575,427.9124313900029,54174.86328168 2025-10-18,20:57:21.000,291,11059349,-795,0,1760821040,13361.06025301999,427.90538226000353,54175.03795968 2025-10-18,20:57:22.000,291,11059405,-795,0,1760821041,13361.053516709995,427.8489892200014,54175.072895280005 2025-10-18,20:57:23.000,291,11059410,-795,0,1760821042,13361.12761612,427.80669443999795,54174.94712712001 2025-10-18,20:57:24.000,291,11059404,-795,0,1760821043,13361.114143499995,427.7996453099986,54174.74450064 2025-10-18,20:57:25.000,291,11059393,-795,0,1760821044,13361.093934569995,427.73620314000436,54174.765462 2025-10-18,20:57:26.000,291,11059377,-795,0,1760821045,13361.114143499995,427.79259617999924,54174.835333200004 2025-10-18,20:57:27.000,291,11059396,-795,0,1760821046,13361.053516709995,427.83489096000267,54174.786423360005 2025-10-18,20:57:28.000,291,11059392,-795,0,1760821047,13361.01983515999,427.93357878000097,54174.71655216 2025-10-18,20:57:29.000,291,11059386,-795,0,1760821048,13361.02657147,427.9758735600044,54174.77244912 2025-10-18,20:57:30.000,291,11059387,-795,0,1760821049,13361.033307779995,428.0111192100012,54174.82834608001 2025-10-18,20:57:31.000,291,11059384,-795,0,1760821050,13361.01983515999,428.10275790000014,54174.835333200004 2025-10-18,20:57:32.000,291,11059374,-795,0,1760821051,13361.0467804,428.15210181000293,54174.75148776 2025-10-18,20:57:33.000,291,11059419,-795,0,1760821052,13361.06698933,428.1943965899991,54174.57680976 2025-10-18,20:57:34.000,291,11059406,-795,0,1760821053,13361.12761612,428.2366913700025,54174.61174536001 2025-10-18,20:57:35.000,291,11059387,-795,0,1760821054,13361.255606009996,428.2719370199993,54174.70956504001 2025-10-18,20:57:36.000,291,11059421,-795,0,1760821055,13361.370123280001,428.2578387600006,54174.800397599996 2025-10-18,20:57:37.000,291,11059424,-795,0,1760821056,13361.477904239997,428.300133540004,54174.73052640001 2025-10-18,20:57:38.000,291,11059380,-795,0,1760821057,13361.531794720002,428.32833006000146,54174.44405448001 2025-10-18,20:57:39.000,291,11059328,-795,0,1760821058,13361.720411399998,428.4552144000045,54174.74450064 2025-10-18,20:57:40.000,291,11059373,-795,0,1760821059,13361.915764389989,428.56095135000214,54174.954114240005 2025-10-18,20:57:41.000,291,11059420,-795,0,1760821060,13361.97639117999,428.78652351000346,54174.89123016 2025-10-18,20:57:42.000,291,11059368,-795,0,1760821061,13362.131326309995,428.87111307000305,54175.121805120005 2025-10-18,20:57:43.000,291,11059437,-795,0,1760821062,13362.10438107,428.962751760002,54175.15674072 2025-10-18,20:57:44.000,291,11059368,-795,0,1760821063,13362.023545349999,429.01914480000414,54175.12879224 2025-10-18,20:57:45.000,291,11059418,-795,0,1760821064,13362.09764475999,428.9979974099988,54175.20565056 2025-10-18,20:57:46.000,291,11059394,-795,0,1760821065,13362.151535239995,428.96980089000135,54175.34539296 2025-10-18,20:57:47.000,291,11059387,-795,0,1760821066,13362.18521679,428.96980089000135,54175.42923840001 2025-10-18,20:57:48.000,291,11059349,-795,0,1760821067,13362.06396321,428.9486535000033,54175.15674072 2025-10-18,20:57:49.000,291,11059394,-795,0,1760821068,13362.10438107,428.95570263000263,54175.31744448 2025-10-18,20:57:50.000,291,11059410,-795,0,1760821069,13361.99660010999,428.93455524000456,54175.34539296 2025-10-18,20:57:51.000,291,11059411,-795,0,1760821070,13361.942709629999,428.9768500200007,54175.289496000005 2025-10-18,20:57:52.000,291,11059385,-795,0,1760821071,13361.909028079994,428.99094827999943,54175.47116112 2025-10-18,20:57:53.000,291,11059383,-795,0,1760821072,13361.935973319989,429.0261939300035,54175.555006560004 2025-10-18,20:57:54.000,291,11059377,-795,0,1760821073,13361.686729849993,429.0825869699984,54175.457186880005 2025-10-18,20:57:55.000,291,11059444,-795,0,1760821074,13361.646311989993,429.11783262000245,54175.56199368 2025-10-18,20:57:56.000,291,11059369,-795,0,1760821075,13361.572212580002,429.21652044000075,54175.64583912001 2025-10-18,20:57:57.000,291,11059404,-795,0,1760821076,13361.491376860002,429.3363556500044,54175.63186488 2025-10-18,20:57:58.000,291,11059389,-795,0,1760821077,13361.322969109991,429.3504539100031,54175.624877760005 2025-10-18,20:57:59.000,291,11059404,-795,0,1760821078,13361.12761612,429.4350434700027,54175.59692928001 2025-10-18,20:58:00.000,291,11059410,-795,0,1760821079,13361.06698933,429.44209260000207,54175.68776184001 2025-10-18,20:58:01.000,291,11059447,-795,0,1760821080,13361.033307779995,429.4350434700027,54175.78558152001 2025-10-18,20:58:02.000,291,11059410,-795,0,1760821081,13360.88510896,429.52668216000166,54175.81353000001 2025-10-18,20:58:03.000,291,11059416,-795,0,1760821082,13360.88510896,429.56192780999845,54175.70173608 2025-10-18,20:58:04.000,291,11059391,-795,0,1760821083,13360.811009549994,429.5830752000038,54175.49910960001 2025-10-18,20:58:05.000,291,11059339,-795,0,1760821084,13360.811009549994,429.6676647600034,54175.47116112 2025-10-18,20:58:06.000,291,11059418,-795,0,1760821085,13360.93899943999,429.5971734600025,54175.18468920001 2025-10-18,20:58:07.000,291,11059396,-795,0,1760821086,13361.12087980999,429.78749996999977,54175.191676320006 2025-10-18,20:58:08.000,291,11059394,-795,0,1760821087,13361.14782505,430.08356343000196,54175.29648312 2025-10-18,20:58:09.000,291,11059367,-795,0,1760821088,13361.14782505,430.24569342000177,54175.44321264 2025-10-18,20:58:10.000,291,11059401,-795,0,1760821089,13361.114143499995,430.31618472000264,54175.54103232 2025-10-18,20:58:11.000,291,11059414,-795,0,1760821090,13361.0467804,430.24569342000177,54175.63186488 2025-10-18,20:58:12.000,291,11059414,-795,0,1760821091,13360.992889919995,430.0624160400039,54175.58994216 2025-10-18,20:58:13.000,291,11059349,-795,0,1760821092,13360.891845269995,429.90028605000407,54175.457186880005 2025-10-18,20:58:14.000,291,11059381,-795,0,1760821093,13360.81774585999,429.6676647600034,54175.49212248 2025-10-18,20:58:15.000,291,11059375,-795,0,1760821094,13360.716701209989,429.4984856400042,54175.54801944001 2025-10-18,20:58:16.000,291,11059412,-795,0,1760821095,13360.555029769988,429.3081591299997,54175.52007096001 2025-10-18,20:58:17.000,291,11059382,-795,0,1760821096,13360.379885709997,429.13193088000116,54175.52007096001 2025-10-18,20:58:19.000,291,11059387,-795,0,1760821098,13359.9689708,428.8781622000024,54175.47116112 2025-10-18,20:58:20.000,291,11059369,-795,0,1760821099,13359.854453529995,428.7794743800041,54175.41526416 2025-10-18,20:58:21.000,291,11059394,-795,0,1760821100,13359.63889160999,428.84291654999834,54175.35238008001 2025-10-18,20:58:22.000,291,11059369,-795,0,1760821101,13359.430065999994,428.835867419999,54175.26853464 2025-10-18,20:58:23.000,291,11059407,-795,0,1760821102,13359.268394559993,428.92045697999856,54175.26853464 2025-10-18,20:58:24.000,291,11059422,-795,0,1760821103,13359.214504080002,429.00504653999815,54175.408277040005 2025-10-18,20:58:25.000,291,11059413,-795,0,1760821104,13359.160613599997,429.1389800100005,54175.38032856001 2025-10-18,20:58:26.000,291,11059379,-795,0,1760821105,13359.133668360002,429.2376678299988,54175.464174 2025-10-18,20:58:27.000,291,11059430,-795,0,1760821106,13359.019151089997,429.420945210004,54175.506096720004 2025-10-18,20:58:28.000,291,11059381,-795,0,1760821107,13358.931579060001,429.5971734600025,54175.3244316 2025-10-18,20:58:29.000,291,11059396,-795,0,1760821108,13358.817061789996,429.70995953999955,54175.16372784001 2025-10-18,20:58:30.000,291,11059384,-795,0,1760821109,13358.68233558999,429.82274562000384,54175.38032856001 2025-10-18,20:58:31.000,291,11059445,-795,0,1760821110,13358.54760939,429.90733518000343,54175.35238008001 2025-10-18,20:58:32.000,291,11059371,-715,0,1760821111,13358.50719153,429.8650404,54175.464174 2025-10-18,20:58:33.000,291,11059409,-795,0,1760821112,13358.37920163999,429.8791386599987,54175.45019976001 2025-10-18,20:58:34.000,291,11059436,-795,0,1760821113,13358.352256399994,429.82274562000384,54175.338405840004 2025-10-18,20:58:35.000,291,11059419,-795,0,1760821114,13358.365729019999,429.80864735999785,54175.26154752001 2025-10-18,20:58:36.000,291,11059308,-795,0,1760821115,13358.46677367,429.95667908999894,54175.28250888001 2025-10-18,20:58:37.000,291,11059398,-795,0,1760821116,13358.257948059989,430.21749690000433,54175.34539296 2025-10-18,20:58:38.000,291,11059374,-795,0,1760821117,13358.156903409988,430.3866760200035,54175.35238008001 2025-10-18,20:58:39.000,291,11059404,-795,0,1760821118,13357.988495659993,430.5347077500046,54175.12879224 2025-10-18,20:58:40.000,291,11059385,-795,0,1760821119,13357.981759349997,430.6474938300016,54175.12879224 2025-10-18,20:58:41.000,291,11059441,-755,0,1760821120,13358.022177209998,430.767329039998,54175.45019976001 2025-10-18,20:58:42.000,291,11059421,-795,0,1760821121,13357.968286729993,430.8660168600036,54175.49212248 2025-10-18,20:58:43.000,291,11059383,-795,0,1760821122,13357.806615289992,430.88716425000166,54175.49910960001 2025-10-18,20:58:44.000,291,11059352,-795,0,1760821123,13357.624734919991,430.8307712099995,54175.33141872001 2025-10-18,20:58:45.000,291,11059355,-795,0,1760821124,13357.604525989991,430.7955255600027,54175.408277040005 2025-10-18,20:58:46.000,291,11059426,-795,0,1760821125,13357.46306347999,430.8307712099995,54175.38032856001 2025-10-18,20:58:47.000,291,11059363,-795,0,1760821126,13357.355282519995,430.767329039998,54175.41526416 2025-10-18,20:58:48.000,291,11059406,-795,0,1760821127,13357.166665839999,430.92240989999846,54175.408277040005 2025-10-18,20:58:49.000,291,11059374,-795,0,1760821128,13357.038675949989,431.02109772000404,54175.3244316 2025-10-18,20:58:50.000,291,11059392,-795,0,1760821129,13356.978049159989,431.1409329300004,54175.387315680004 2025-10-18,20:58:51.000,291,11059384,-795,0,1760821130,13356.984785469998,431.2748664000028,54175.52007096001 2025-10-18,20:58:52.000,291,11059304,-795,0,1760821131,13356.984785469998,431.38060335000046,54175.41526416 2025-10-18,20:58:53.000,291,11059410,-795,0,1760821132,13356.930894989993,431.40175073999853,54175.31744448 2025-10-18,20:58:54.000,291,11059424,-795,0,1760821133,13356.924158679998,431.5004385600041,54175.34539296 2025-10-18,20:58:55.000,291,11059421,-795,0,1760821134,13356.883740819998,431.47929116999876,54175.21263768001 2025-10-18,20:58:56.000,291,11059386,-795,0,1760821135,13356.877004509988,431.5497824699996,54175.13577936 2025-10-18,20:58:57.000,291,11059364,-795,0,1760821136,13356.991521779993,431.57797899000434,54175.27552176 2025-10-18,20:58:58.000,291,11059387,-795,0,1760821137,13356.998258089989,431.56388072999835,54175.17770208 2025-10-18,20:58:59.000,291,11059368,-795,0,1760821138,13356.903949749998,431.556831599999,54174.98904984 2025-10-18,20:59:00.000,291,11059384,-795,0,1760821139,13357.038675949989,431.5004385600041,54174.96110136 2025-10-18,20:59:01.000,291,11059333,-795,0,1760821140,13357.065621189999,431.4581437800007,54174.93315288 2025-10-18,20:59:02.000,291,11059373,-755,0,1760821141,13357.11951166999,431.4228981300039,54174.87725592001 2025-10-18,20:59:03.000,291,11059379,-795,0,1760821142,13357.045412259999,431.31716117999895,54174.70956504001 2025-10-18,20:59:04.000,291,11059427,-795,0,1760821143,13356.984785469998,431.2396207499987,54174.74450064 2025-10-18,20:59:05.000,291,11059375,-795,0,1760821144,13357.085830119999,431.05634337000083,54174.71655216 2025-10-18,20:59:06.000,291,11059385,-795,0,1760821145,13356.998258089989,430.82372208000015,54174.6257196 2025-10-18,20:59:07.000,291,11059404,-795,0,1760821146,13356.978049159989,430.6122481800048,54174.61174536001 2025-10-18,20:59:08.000,291,11059304,-795,0,1760821147,13356.883740819998,430.436019929999,54174.47200296001 2025-10-18,20:59:09.000,291,11059380,-795,0,1760821148,13356.654706280002,430.26684080999985,54174.26238936 2025-10-18,20:59:10.000,291,11059367,-795,0,1760821149,13356.674915210002,430.10471082000004,54174.19950528 2025-10-18,20:59:11.000,291,11059388,-795,0,1760821150,13356.654706280002,429.90028605000407,54174.115659840005 2025-10-18,20:59:12.000,291,11059437,-795,0,1760821151,13356.519980079996,429.8650404,54174.09469848 2025-10-18,20:59:13.000,291,11059388,-795,0,1760821152,13356.479562219996,429.80864735999785,54174.115659840005 2025-10-18,20:59:14.000,291,11059399,-795,0,1760821153,13356.418935429996,429.79454909999913,54174.00386592 2025-10-18,20:59:15.000,291,11059410,-795,0,1760821154,13356.34483601999,429.67471389000275,54173.84316216001 2025-10-18,20:59:16.000,291,11059342,-795,0,1760821155,13356.385253879991,429.5689769399978,54173.80123944001 2025-10-18,20:59:17.000,291,11059410,-795,0,1760821156,13356.385253879991,429.406846949998,54173.74534248 2025-10-18,20:59:18.000,291,11059420,-795,0,1760821157,13356.398726499996,429.2870117400016,54173.63354856001 2025-10-18,20:59:19.000,291,11059415,-795,0,1760821158,13356.439144359996,429.1248817500018,54173.50079328 2025-10-18,20:59:20.000,291,11059393,-755,0,1760821159,13356.614288420002,429.0120956700048,54173.4029736 2025-10-18,20:59:21.000,291,11059449,-795,0,1760821160,13356.789432479993,428.78652351000346,54173.46585768001 2025-10-18,20:59:22.000,291,11059369,-795,0,1760821161,13356.984785469998,428.6807865599985,54173.41694784001 2025-10-18,20:59:23.000,291,11059378,-795,0,1760821162,13357.13972059999,428.5891478699996,54173.38201224 2025-10-18,20:59:24.000,291,11059354,-795,0,1760821163,13357.254237869995,428.47636179000256,54173.20733424 2025-10-18,20:59:25.000,291,11059367,-795,0,1760821164,13357.476536099995,428.4411161399985,54173.179385760006 2025-10-18,20:59:26.000,291,11059385,-795,0,1760821165,13357.564108129991,428.39177223000297,54173.25624408 2025-10-18,20:59:27.000,291,11059404,-795,0,1760821166,13357.766197429992,428.32833006000146,54173.23528272 2025-10-18,20:59:28.000,291,11059383,-795,0,1760821167,13357.880714699997,428.34947744999954,54173.15143728001 2025-10-18,20:59:29.000,291,11059407,-795,0,1760821168,13358.008704589993,428.39882136000233,54173.10252744001 2025-10-18,20:59:30.000,291,11059427,-795,0,1760821169,13358.257948059989,428.41291962000105,54173.179385760006 2025-10-18,20:59:31.000,291,11059369,-795,0,1760821170,13358.433092119994,428.4340670099991,54173.37502512 2025-10-18,20:59:32.000,291,11059360,-795,0,1760821171,13358.54087307999,428.50455831,54173.31214104 2025-10-18,20:59:33.000,291,11059422,-795,0,1760821172,13358.695808209995,428.53980396000406,54173.34008952001 2025-10-18,20:59:34.000,291,11059453,-795,0,1760821173,13358.76317130999,428.6525900400011,54173.395986480005 2025-10-18,20:59:35.000,291,11059396,-795,0,1760821174,13358.857479649996,428.70898308000324,54173.4029736 2025-10-18,20:59:36.000,291,11059408,-795,0,1760821175,13358.911370130001,428.82176916000026,54173.612587200005 2025-10-18,20:59:38.000,291,11059413,-795,0,1760821177,13358.938315369996,428.96980089000135,54173.65450992001 2025-10-18,20:59:39.000,291,11059378,-795,0,1760821178,13359.012414780002,429.01914480000414,54173.717394 2025-10-18,20:59:40.000,291,11059373,-795,0,1760821179,13358.884424889991,429.1107834900031,54173.53572888001 2025-10-18,20:59:41.000,291,11059432,-795,0,1760821180,13358.850743340001,429.1953730500027,54173.612587200005 2025-10-18,20:59:42.000,291,11059359,-795,0,1760821181,13358.83053441,429.3716013000012,54173.87809776 2025-10-18,20:59:43.000,291,11059394,-795,0,1760821182,13358.6890719,429.420945210004,54173.64053568 2025-10-18,20:59:44.000,291,11059374,-795,0,1760821183,13358.736226069996,429.5196330300023,54173.95495608 2025-10-18,20:59:45.000,291,11059395,-795,0,1760821184,13358.70254451999,429.57602607000445,54174.09469848 2025-10-18,20:59:46.000,291,11059385,-795,0,1760821185,13358.52066414999,429.6183208500006,54174.05277576 2025-10-18,20:59:47.000,291,11059407,-795,0,1760821186,13358.43982842999,429.57602607000445,54174.066750000005 2025-10-18,20:59:48.000,291,11059350,-795,0,1760821187,13358.412883189994,429.4984856400042,54174.08072424 2025-10-18,20:59:49.000,291,11059323,-795,0,1760821188,13358.311838539994,429.3927486899993,54174.15758256001 2025-10-18,20:59:50.000,291,11059393,-795,0,1760821189,13358.177112339989,429.2588152200042,54173.94098184001 2025-10-18,20:59:51.000,291,11059372,-795,0,1760821190,13358.123221859998,429.3081591299997,54174.1016856 2025-10-18,20:59:52.000,291,11059378,-795,0,1760821191,13357.900923629997,429.34340478000377,54174.15059544 2025-10-18,20:59:53.000,291,11059382,-795,0,1760821192,13357.934605180002,429.36455217000184,54174.32527344001 2025-10-18,20:59:54.000,291,11059341,-795,0,1760821193,13357.786406359992,429.420945210004,54174.36719616 2025-10-18,20:59:55.000,291,11059358,-795,0,1760821194,13357.665152779991,429.5055347700036,54174.3811704 2025-10-18,20:59:56.000,291,11059296,-795,0,1760821195,13357.55063551,429.6183208500006,54174.32527344001 2025-10-18,20:59:57.000,291,11059341,-755,0,1760821196,13357.53042658,429.7170086699989,54174.43706736 2025-10-18,20:59:58.000,291,11059383,-795,0,1760821197,13357.46306347999,429.83684388000256,54174.520912800006 2025-10-18,20:59:59.000,291,11059400,-795,0,1760821198,13357.395700379995,429.90028605000407,54174.569822640005 2025-10-18,21:00:00.000,291,11059362,-795,0,1760821199,13357.28118310999,429.9778264800043,54174.32527344001 2025-10-18,21:00:01.000,291,11059389,-795,0,1760821200,13357.34854621,430.1752021200009,54174.63969384001 2025-10-18,21:00:02.000,291,11059431,-795,0,1760821201,13357.409173,430.31618472000264,54174.93315288 2025-10-18,21:00:03.000,291,11059360,-795,0,1760821202,13357.375491449995,430.4430690599984,54174.94712712001 2025-10-18,21:00:04.000,291,11059331,-795,0,1760821203,13357.20034738999,430.6122481800048,54174.92616576001 2025-10-18,21:00:05.000,291,11059419,-795,0,1760821204,13357.112775359994,430.73913252000057,54174.97507560001 2025-10-18,21:00:06.000,291,11059390,-795,0,1760821205,13356.944367609998,430.90831163999974,54175.0798824 2025-10-18,21:00:07.000,291,11059421,-795,0,1760821206,13356.802905099998,431.02109772000404,54174.97507560001 2025-10-18,21:00:08.000,291,11059411,-795,0,1760821207,13356.762487239997,431.1056872800036,54175.26853464 2025-10-18,21:00:09.000,291,11059390,-795,0,1760821208,13356.701860449997,431.19732597000257,54175.359367200006 2025-10-18,21:00:10.000,291,11059416,-795,0,1760821209,13356.580606869997,431.19732597000257,54175.18468920001 2025-10-18,21:00:11.000,291,11059388,-795,0,1760821210,13356.526716389992,431.21847336000064,54175.33141872001 2025-10-18,21:00:12.000,291,11059369,-795,0,1760821211,13356.506507459992,431.2748664000028,54175.464174 2025-10-18,21:00:13.000,291,11059422,-795,0,1760821212,13356.425671739991,431.2748664000028,54175.3943028 2025-10-18,21:00:14.000,291,11059405,-795,0,1760821213,13356.37178126,431.21847336000064,54175.48513536 2025-10-18,21:00:15.000,291,11059378,-795,0,1760821214,13356.27073661,431.2043751000019,54175.40128992001 2025-10-18,21:00:16.000,291,11059409,-795,0,1760821215,13356.176428269995,431.2114242300013,54175.42923840001 2025-10-18,21:00:17.000,291,11059372,-795,0,1760821216,13356.10232885999,431.18322771000385,54175.58295504 2025-10-18,21:00:18.000,291,11059409,-795,0,1760821217,13356.06191099999,431.1902768400032,54175.63186488 2025-10-18,21:00:19.000,291,11059350,-795,0,1760821218,13356.055174689995,431.2043751000019,54175.624877760005 2025-10-18,21:00:20.000,291,11059331,-795,0,1760821219,13355.805931219998,431.23257161999936,54175.408277040005 2025-10-18,21:00:21.000,291,11059412,-795,0,1760821220,13355.866558009999,431.30306292000023,54175.5340452 2025-10-18,21:00:22.000,291,11059360,-795,0,1760821221,13355.906975869999,431.3594559600024,54175.56898080001 2025-10-18,21:00:23.000,291,11059393,-795,0,1760821222,13356.04170206999,431.31716117999895,54175.66680048001 2025-10-18,21:00:24.000,291,11059386,-795,0,1760821223,13356.1292741,431.3101120499996,54175.73667168001 2025-10-18,21:00:25.000,291,11059415,-795,0,1760821224,13356.10906517,431.1761785800045,54175.58994216 2025-10-18,21:00:26.000,291,11059392,-795,0,1760821225,13356.24379136999,430.9929011999993,54175.88340120001 2025-10-18,21:00:27.000,291,11059436,-795,0,1760821226,13356.25052768,430.84486946999823,54175.890388320004 2025-10-18,21:00:28.000,291,11059385,-795,0,1760821227,13356.136010409995,430.6827394799984,54175.97423376 2025-10-18,21:00:29.000,291,11059421,-795,0,1760821228,13356.06864731,430.5558551400027,54175.9183368 2025-10-18,21:00:30.000,291,11059397,-795,0,1760821229,13355.765513359998,430.3866760200035,54175.82750424 2025-10-18,21:00:31.000,291,11059391,-795,0,1760821230,13355.644259779998,430.1752021200009,54175.911349680006 2025-10-18,21:00:32.000,291,11059348,-795,0,1760821231,13355.523006199997,429.9496299599996,54176.01615648 2025-10-18,21:00:33.000,291,11059420,-795,0,1760821232,13355.435434170002,429.78749996999977,54176.13493752 2025-10-18,21:00:34.000,291,11059402,-795,0,1760821233,13355.287235349992,429.6183208500006,54176.11397616 2025-10-18,21:00:35.000,291,11059458,-795,0,1760821234,13355.226608559991,429.56192780999845,54176.07205344001 2025-10-18,21:00:36.000,291,11059384,-795,0,1760821235,13355.07167343,429.47733824999887,54176.03711784 2025-10-18,21:00:37.000,291,11059416,-755,0,1760821236,13354.92347460999,429.51258390000294,54175.911349680006 2025-10-18,21:00:38.000,291,11059402,-795,0,1760821237,13354.815693649995,429.4561908600008,54175.82051712 2025-10-18,21:00:39.000,291,11059379,-795,0,1760821238,13354.835902579995,429.420945210004,54175.87641408 2025-10-18,21:00:40.000,291,11059364,-795,0,1760821239,13354.654022209994,429.406846949998,54175.82750424 2025-10-18,21:00:41.000,291,11059380,-795,0,1760821240,13354.620340659989,429.3504539100031,54175.862439840006 2025-10-18,21:00:42.000,291,11059418,-795,0,1760821241,13354.492350769993,429.27996261000226,54175.75064592 2025-10-18,21:00:43.000,291,11059375,-795,0,1760821242,13354.465405529998,429.2870117400016,54176.009169360004 2025-10-18,21:00:44.000,291,11059403,-795,0,1760821243,13354.296997780002,429.23061869999947,54175.97423376 2025-10-18,21:00:45.000,291,11059400,-795,0,1760821244,13354.148798959992,429.20242218000203,54175.82750424 2025-10-18,21:00:46.000,291,11059386,-795,0,1760821245,13354.041017999996,429.18127479000395,54175.80654288 2025-10-18,21:00:47.000,291,11059410,-795,0,1760821246,13353.939973349996,429.06848870999966,54175.8484656 2025-10-18,21:00:48.000,291,11059393,-795,0,1760821247,13353.90629179999,429.075537839999,54175.93929816 2025-10-18,21:00:49.000,291,11059388,-795,0,1760821248,13353.86587393999,429.11783262000245,54176.009169360004 2025-10-18,21:00:50.000,291,11059388,-795,0,1760821249,13353.65031202,429.1460291399999,54175.83449136001 2025-10-18,21:00:51.000,291,11059384,-795,0,1760821250,13353.60315784999,429.20242218000203,54175.90436256001 2025-10-18,21:00:52.000,291,11059433,-795,0,1760821251,13353.50211319999,429.2729134800029,54175.98122088001 2025-10-18,21:00:53.000,291,11059353,-795,0,1760821252,13353.367386999998,429.31520825999905,54175.8484656 2025-10-18,21:00:54.000,291,11059386,-795,0,1760821253,13353.326969139998,429.30111000000034,54175.960259520005 2025-10-18,21:00:55.000,291,11059368,-795,0,1760821254,13353.273078659993,429.34340478000377,54176.009169360004 2025-10-18,21:00:56.000,291,11059386,-795,0,1760821255,13353.145088769998,429.36455217000184,54175.862439840006 2025-10-18,21:00:57.000,291,11059389,-795,0,1760821256,13353.192242939993,429.3716013000012,54175.93231104001 2025-10-18,21:00:58.000,291,11059414,-795,0,1760821257,13353.077725670002,429.3293065199978,54175.890388320004 2025-10-18,21:00:59.000,291,11059429,-795,0,1760821258,13353.138352460002,429.2447169599982,54176.08602768 2025-10-18,21:01:00.000,291,11059347,-795,0,1760821259,13352.990153639992,429.1107834900031,54176.02314360001 2025-10-18,21:01:01.000,291,11059397,-795,0,1760821260,13352.922790539997,429.0261939300035,54175.96724664 2025-10-18,21:01:02.000,291,11059414,-795,0,1760821261,13352.875636370001,428.95570263000263,54176.0930148 2025-10-18,21:01:03.000,291,11059446,-795,0,1760821262,13352.889108989992,428.9416043700039,54176.2327572 2025-10-18,21:01:04.000,291,11059409,-795,0,1760821263,13352.821745889996,429.0261939300035,54176.31660264001 2025-10-18,21:01:05.000,291,11059395,-795,0,1760821264,13352.781328029996,429.1248817500018,54176.30961552 2025-10-18,21:01:06.000,291,11059402,-795,0,1760821265,13352.680283379996,429.1953730500027,54176.4423708 2025-10-18,21:01:07.000,291,11059384,-795,0,1760821266,13352.60618396999,429.3081591299997,54176.6170488 2025-10-18,21:01:08.000,291,11059385,-795,0,1760821267,13352.457985149995,429.4843873799982,54176.679932880004 2025-10-18,21:01:09.000,291,11059385,-795,0,1760821268,13352.316522639994,429.6958612800008,54176.679932880004 2025-10-18,21:01:10.000,291,11059426,-795,0,1760821269,13352.100960719989,429.8932369200047,54176.73582984 2025-10-18,21:01:11.000,291,11059411,-795,0,1760821270,13351.925816659998,430.10471082000004,54176.77775256 2025-10-18,21:01:12.000,291,11059387,-795,0,1760821271,13351.838244630002,430.24569342000177,54176.81268816 2025-10-18,21:01:13.000,291,11059405,-795,0,1760821272,13351.737199980002,430.4219216700003,54176.88255936 2025-10-18,21:01:14.000,291,11059377,-795,0,1760821273,13351.716991050002,430.56290427000204,54177.14806992 2025-10-18,21:01:15.000,291,11059401,-795,0,1760821274,13351.824772009997,430.7179851300025,54177.371657760006 2025-10-18,21:01:16.000,291,11059378,-795,0,1760821275,13351.871926179992,430.84486946999823,54177.4555032 2025-10-18,21:01:17.000,291,11059425,-795,0,1760821276,13351.912344039993,431.112736410003,54177.37864488 2025-10-18,21:01:18.000,291,11059425,-795,0,1760821277,13351.999916069988,431.2748664000028,54177.51140016001 2025-10-18,21:01:19.000,291,11059412,-795,0,1760821278,13352.175060129994,431.52863508000155,54177.637168320005 2025-10-18,21:01:20.000,291,11059420,-795,0,1760821279,13352.26263215999,431.78945288999967,54177.77691072001 2025-10-18,21:01:21.000,291,11059344,-795,0,1760821280,13352.40409466999,432.02207418000035,54177.98652432 2025-10-18,21:01:22.000,291,11059395,-795,0,1760821281,13352.518611939995,432.18420417000016,54178.23107352001 2025-10-18,21:01:23.000,291,11059371,-795,0,1760821282,13352.559029799995,432.4027272000021,54178.32190608 2025-10-18,21:01:24.000,291,11059424,-795,0,1760821283,13352.57250242,432.6071519699981,54178.45466136 2025-10-18,21:01:25.000,291,11059434,-795,0,1760821284,13352.55229349,432.79042935000325,54178.46164848 2025-10-18,21:01:26.000,291,11059452,-795,0,1760821285,13352.62639289999,432.9032154300003,54178.545493920006 2025-10-18,21:01:27.000,291,11059423,-795,0,1760821286,13352.579238729995,432.9948541199992,54178.48260984 2025-10-18,21:01:28.000,291,11059413,-795,0,1760821287,13352.781328029996,433.07239454999944,54178.89484992 2025-10-18,21:01:29.000,291,11059412,-795,0,1760821288,13352.77459172,433.1076402000035,54179.0625408 2025-10-18,21:01:30.000,291,11059401,-795,0,1760821289,13352.68701968999,433.13583672000095,54179.04157944001 2025-10-18,21:01:31.000,291,11059419,-795,0,1760821290,13352.801536959996,433.1076402000035,54179.195296080004 2025-10-18,21:01:32.000,291,11059378,-795,0,1760821291,13352.788064339991,433.08649280999816,54179.2721544 2025-10-18,21:01:33.000,291,11059385,-795,0,1760821292,13352.720701239996,433.0794436799988,54179.383948320006 2025-10-18,21:01:34.000,291,11059367,-795,0,1760821293,13352.62639289999,433.0794436799988,54179.579587680004 2025-10-18,21:01:35.000,291,11059386,-795,0,1760821294,13352.437776219995,433.0794436799988,54179.56561344 2025-10-18,21:01:36.000,291,11059437,-795,0,1760821295,13352.30305001999,433.1640332399984,54179.67740736 2025-10-18,21:01:37.000,291,11059383,-795,0,1760821296,13352.202005369989,433.18518063000374,54179.9708664 2025-10-18,21:01:38.000,291,11059358,-795,0,1760821297,13352.127905959998,433.22042628000054,54180.04772472001 2025-10-18,21:01:39.000,291,11059409,-795,0,1760821298,13351.979707140003,433.29796671000076,54180.152531520005 2025-10-18,21:01:40.000,291,11059351,-795,0,1760821299,13351.676573190001,433.2768193200027,54180.033750480005 2025-10-18,21:01:41.000,291,11059405,-795,0,1760821300,13351.615946400001,433.3261632299982,54180.222402720006 2025-10-18,21:01:42.000,291,11059415,-795,0,1760821301,13351.481220199996,433.34731062000355,54180.355158 2025-10-18,21:01:43.000,291,11059372,-795,0,1760821302,13351.22524041999,433.44599844000186,54180.36214512001 2025-10-18,21:01:44.000,291,11059396,-795,0,1760821303,13351.15114101,433.375507140001,54180.6695784 2025-10-18,21:01:45.000,291,11059426,-795,0,1760821304,13350.975996949994,433.3614088800023,54180.68355264 2025-10-18,21:01:46.000,291,11059377,-795,0,1760821305,13350.753698719993,433.2909175800014,54180.68355264 2025-10-18,21:01:47.000,291,11059375,-795,0,1760821306,13350.652654069992,433.2768193200027,54180.90015336 2025-10-18,21:01:48.000,291,11059399,-795,0,1760821307,13350.504455249997,433.2768193200027,54180.90015336 2025-10-18,21:01:49.000,291,11059424,-795,0,1760821308,13350.349520119991,433.2133771500012,54180.942076080006 2025-10-18,21:01:50.000,291,11059442,-795,0,1760821309,13350.12722188999,433.1428858500003,54180.72547536001 2025-10-18,21:01:51.000,291,11059435,-795,0,1760821310,13350.080067719995,433.12173846000223,54180.93508896001 2025-10-18,21:01:52.000,291,11059382,-755,0,1760821311,13349.99249569,433.0653454200001,54180.990985920005 2025-10-18,21:01:53.000,291,11059405,-795,0,1760821312,13349.97228676,432.9948541199992,54181.2634836 2025-10-18,21:01:54.000,291,11059417,-795,0,1760821313,13349.90492365999,432.97370673000114,54181.29143208 2025-10-18,21:01:55.000,291,11059378,-795,0,1760821314,13349.790406389999,432.8820680400022,54181.277457840006 2025-10-18,21:01:56.000,291,11059412,-795,0,1760821315,13349.662416499988,432.79042935000325,54181.088805600004 2025-10-18,21:01:57.000,291,11059396,-795,0,1760821316,13349.588317089998,432.7340363100011,54181.22854800001 2025-10-18,21:01:58.000,291,11059396,-795,0,1760821317,13349.581580779988,432.7199380500024,54181.30540632 2025-10-18,21:01:59.000,291,11059399,-795,0,1760821318,13349.541162920003,432.6142011000047,54181.31938056001 2025-10-18,21:02:00.000,291,11059405,-795,0,1760821319,13349.487272439997,432.49436589000106,54181.0189344 2025-10-18,21:02:01.000,291,11059407,-795,0,1760821320,13349.520953990002,432.473218500003,54181.23553512 2025-10-18,21:02:02.000,291,11059402,-795,0,1760821321,13349.595053399993,432.34633415999997,54181.34034192 2025-10-18,21:02:03.000,291,11059384,-795,0,1760821322,13349.662416499988,432.2264989500036,54181.39623888001 2025-10-18,21:02:04.000,291,11059410,-795,0,1760821323,13349.608526019998,431.98682853000355,54181.34034192 2025-10-18,21:02:05.000,291,11059382,-795,0,1760821324,13349.574844469993,431.8528950600012,54181.34034192 2025-10-18,21:02:06.000,291,11059402,-795,0,1760821325,13349.467063509997,431.6202737700005,54181.27047072001 2025-10-18,21:02:07.000,291,11059422,-795,0,1760821326,13349.386227789997,431.4863402999981,54181.18662528 2025-10-18,21:02:08.000,291,11059399,-795,0,1760821327,13349.399700410002,431.36650509000174,54181.31938056001 2025-10-18,21:02:09.000,291,11059418,-795,0,1760821328,13349.339073620002,431.23257161999936,54181.36130328 2025-10-18,21:02:10.000,291,11059331,-795,0,1760821329,13349.170665869991,431.02109772000404,54181.1237412 2025-10-18,21:02:11.000,291,11059380,-795,0,1760821330,13349.130248009991,430.9576555500025,54181.36130328 2025-10-18,21:02:12.000,291,11059343,-795,0,1760821331,13349.01573074,430.83782033999887,54181.31938056001 2025-10-18,21:02:13.000,291,11059392,-795,0,1760821332,13348.8540593,430.8166729500008,54181.27047072001 2025-10-18,21:02:14.000,291,11059404,-795,0,1760821333,13348.651969999999,430.7461816499999,54181.424187360004 2025-10-18,21:02:15.000,291,11059382,-795,0,1760821334,13348.395990219993,430.67569034999906,54181.445148720006 2025-10-18,21:02:16.000,291,11059387,-795,0,1760821335,13348.092856269992,430.6051990499982,54181.41021312 2025-10-18,21:02:17.000,291,11059410,-795,0,1760821336,13347.78972231999,430.5065112299999,54181.41720024001 2025-10-18,21:02:18.000,291,11059364,-795,0,1760821337,13347.63478719,430.3866760200035,54181.4730972 2025-10-18,21:02:19.000,291,11059394,-795,0,1760821338,13347.46637943999,430.36552862999815,54181.65476232001 2025-10-18,21:02:20.000,291,11059387,-795,0,1760821339,13347.075673459993,430.24569342000177,54181.52200704 2025-10-18,21:02:21.000,291,11059375,-795,0,1760821340,13346.907265709997,430.2386442900024,54181.61982672 2025-10-18,21:02:22.000,291,11059373,-795,0,1760821341,13346.644549619996,430.20339863999834,54181.661749440005 2025-10-18,21:02:23.000,291,11059383,-795,0,1760821342,13346.40877876999,430.2738899399992,54181.81546608 2025-10-18,21:02:24.000,291,11059413,-795,0,1760821343,13346.25384364,430.323233850002,54181.85040168001 2025-10-18,21:02:25.000,291,11059348,-795,0,1760821344,13346.011336479998,430.4078234100016,54181.85040168001 2025-10-18,21:02:26.000,291,11059389,-795,0,1760821345,13345.789038249997,430.3584794999988,54181.80847896 2025-10-18,21:02:27.000,291,11059346,-795,0,1760821346,13345.762093010002,430.37962689000415,54182.05302816 2025-10-18,21:02:28.000,291,11059399,-795,0,1760821347,13345.580212640001,430.323233850002,54182.01809256001 2025-10-18,21:02:29.000,291,11059401,-795,0,1760821348,13345.37138702999,430.3443812400001,54181.99014408001 2025-10-18,21:02:30.000,291,11059396,-795,0,1760821349,13345.182770349995,430.29503733000456,54181.88533728 2025-10-18,21:02:31.000,291,11059353,-795,0,1760821350,13345.10867093999,430.2738899399992,54181.89931152001 2025-10-18,21:02:32.000,291,11059383,-795,0,1760821351,13345.061516769994,430.29503733000456,54181.95520848 2025-10-18,21:02:33.000,291,11059364,-795,0,1760821352,13344.946999499989,430.3373321100007,54182.03905392001 2025-10-18,21:02:34.000,291,11059379,-795,0,1760821353,13344.980681049994,430.41487254000094,54182.17879632 2025-10-18,21:02:35.000,291,11059420,-795,0,1760821354,13344.819009609993,430.4853638400018,54182.19975768 2025-10-18,21:02:36.000,291,11059396,-795,0,1760821355,13344.765119129988,430.5488060100033,54182.23469328001 2025-10-18,21:02:37.000,291,11059366,-795,0,1760821356,13344.569766139997,430.66159209000034,54182.12988648 2025-10-18,21:02:38.000,291,11059366,-795,0,1760821357,13344.448512559997,430.80962382000143,54182.213731920005 2025-10-18,21:02:39.000,291,11059380,-795,0,1760821358,13344.421567320001,430.9929011999993,54182.40937128 2025-10-18,21:02:40.000,291,11059399,-795,0,1760821359,13344.280104810001,431.21847336000064,54182.31853872 2025-10-18,21:02:41.000,291,11059381,-795,0,1760821360,13344.232950639991,431.4581437800007,54182.430332640004 2025-10-18,21:02:42.000,291,11059395,-795,0,1760821361,13344.19926909,431.69076507000136,54182.57007504001 2025-10-18,21:02:43.000,291,11059384,-795,0,1760821362,13344.064542889995,431.90223897000396,54182.667894720005 2025-10-18,21:02:44.000,291,11059373,-795,0,1760821363,13343.74793631999,432.1630567800021,54182.60501064 2025-10-18,21:02:45.000,291,11059385,-795,0,1760821364,13343.579528569993,432.26879372999974,54182.51417808 2025-10-18,21:02:46.000,291,11059409,-795,0,1760821365,13343.363966650002,432.33223590000125,54182.61199776001 2025-10-18,21:02:47.000,291,11059364,-795,0,1760821366,13343.188822589997,432.4661693700036,54182.73776592001 2025-10-18,21:02:48.000,291,11059380,-795,0,1760821367,13342.95305173999,432.49436589000106,54182.765714400004 2025-10-18,21:02:49.000,291,11059380,-795,0,1760821368,13342.73075350999,432.5014150200004,54182.75174016 2025-10-18,21:02:50.000,291,11059379,-795,0,1760821369,13342.454564799998,432.4097763300015,54182.44430688001 2025-10-18,21:02:51.000,291,11059404,-795,0,1760821370,13342.353520149998,432.3251867700019,54182.75872728001 2025-10-18,21:02:52.000,291,11059384,-795,0,1760821371,13342.252475499998,432.2405972100023,54182.786675760006 2025-10-18,21:02:53.000,291,11059371,-795,0,1760821372,13341.996495719992,432.13486026000464,54182.68885608001 2025-10-18,21:02:54.000,291,11059393,-795,0,1760821373,13341.74051594,432.015025050001,54182.67488184 2025-10-18,21:02:55.000,291,11059398,-795,0,1760821374,13341.45759092,431.95863200999884,54182.58404928 2025-10-18,21:02:56.000,291,11059388,-795,0,1760821375,13341.228556379989,431.8528950600012,54182.57706216 2025-10-18,21:02:57.000,291,11059335,-795,0,1760821376,13340.992785529997,431.7683055000016,54182.65392048 2025-10-18,21:02:58.000,291,11059377,-795,0,1760821377,13340.703124200001,431.7048633300001,54182.51417808 2025-10-18,21:02:59.000,291,11059354,-795,0,1760821378,13340.45388072999,431.61322464000114,54182.60501064 2025-10-18,21:03:00.000,291,11059363,-795,0,1760821379,13339.995811649998,431.42994726000325,54182.22770616001 2025-10-18,21:03:01.000,291,11059360,-795,0,1760821380,13339.874558069998,431.21847336000064,54182.24866752 2025-10-18,21:03:02.000,291,11059405,-795,0,1760821381,13339.625314600002,431.02109772000404,54182.115912240006 2025-10-18,21:03:03.000,291,11059382,-795,0,1760821382,13339.355862199991,430.77437817000464,54182.02507968 2025-10-18,21:03:04.000,291,11059369,-795,0,1760821383,13339.36259851,430.5840516600001,54182.01110544 2025-10-18,21:03:05.000,291,11059426,-795,0,1760821384,13339.248081239995,430.436019929999,54181.92027288001 2025-10-18,21:03:06.000,291,11059398,-795,0,1760821385,13339.17398182999,430.3373321100007,54181.7875176 2025-10-18,21:03:07.000,291,11059383,-795,0,1760821386,13339.17398182999,430.2879881999979,54181.53598128001 2025-10-18,21:03:08.000,291,11059356,-795,0,1760821387,13339.207663379995,430.2738899399992,54181.53598128001 2025-10-18,21:03:09.000,291,11059373,-795,0,1760821388,13339.18071814,430.29503733000456,54181.43117448 2025-10-18,21:03:10.000,291,11059427,-795,0,1760821389,13339.07293717999,430.23159516000305,54181.16566392 2025-10-18,21:03:11.000,291,11059413,-795,0,1760821390,13339.12009135,430.08356343000196,54181.088805600004 2025-10-18,21:03:12.000,291,11059427,-795,0,1760821391,13339.12009135,430.0130721300011,54180.96303744001 2025-10-18,21:03:13.000,291,11059380,-795,0,1760821392,13339.18071814,429.8509421400013,54181.04688288 2025-10-18,21:03:14.000,291,11059375,-795,0,1760821393,13339.16050921,429.6394682399987,54180.89316624001 2025-10-18,21:03:15.000,291,11059418,-795,0,1760821394,13339.126827659995,429.4561908600008,54180.79534656001 2025-10-18,21:03:16.000,291,11059389,-795,0,1760821395,13339.07293717999,429.1953730500027,54180.43201632001 2025-10-18,21:03:17.000,291,11059340,-795,0,1760821396,13339.106618729995,428.9134078499992,54180.30624816 2025-10-18,21:03:18.000,291,11059390,-795,0,1760821397,13339.0190467,428.6807865599985,54180.250351200004 2025-10-18,21:03:19.000,291,11059345,-795,0,1760821398,13339.01231038999,428.4199687500004,54180.13855728 2025-10-18,21:03:20.000,291,11059411,-795,0,1760821399,13338.938210979999,428.1943965899991,54179.87304672 2025-10-18,21:03:21.000,291,11059382,-795,0,1760821400,13339.025783009994,428.01816834000056,54179.82413688 2025-10-18,21:03:22.000,291,11059392,-795,0,1760821401,13339.16050921,427.83489096000267,54179.77522704 2025-10-18,21:03:23.000,291,11059355,-795,0,1760821402,13339.221136,427.6657118400035,54179.62849752 2025-10-18,21:03:24.000,291,11059320,-795,0,1760821403,13339.227872309995,427.47538532999897,54179.43984528 2025-10-18,21:03:25.000,291,11059357,-795,0,1760821404,13339.13356396999,427.2286657799996,54179.27914152 2025-10-18,21:03:26.000,291,11059339,-795,0,1760821405,13339.07967349,426.9960444899989,54179.04157944001 2025-10-18,21:03:27.000,291,11059389,-795,0,1760821406,13339.147036589995,426.7352266800008,54179.18132184 2025-10-18,21:03:28.000,291,11059366,-795,0,1760821407,13339.0190467,426.4532614800046,54178.957734 2025-10-18,21:03:29.000,291,11059436,-795,0,1760821408,13339.025783009994,426.1712962800011,54179.02061808001 2025-10-18,21:03:30.000,291,11059397,-795,0,1760821409,13338.749594299989,425.88933107999765,54178.87388856001 2025-10-18,21:03:31.000,291,11059413,-795,0,1760821410,13338.688967509988,425.6496606600049,54178.85292720001 2025-10-18,21:03:32.000,291,11059388,-795,0,1760821411,13338.601395479993,425.42408850000356,54178.811004480005 2025-10-18,21:03:33.000,291,11059319,-795,0,1760821412,13338.473405589997,425.27605677000247,54178.73414616001 2025-10-18,21:03:34.000,291,11059332,-795,0,1760821413,13338.325206770001,425.13507417000073,54178.5035712 2025-10-18,21:03:35.000,291,11059320,-795,0,1760821414,13338.311734149996,425.0081898299977,54178.5035712 2025-10-18,21:03:36.000,291,11059382,-795,0,1760821415,13338.311734149996,424.8601581000039,54178.259022000006 2025-10-18,21:03:37.000,291,11059416,-795,0,1760821416,13338.520559759992,424.86720723000326,54178.307931840005 2025-10-18,21:03:38.000,291,11059373,-795,0,1760821417,13338.702440129993,425.00114069999836,54178.307931840005 2025-10-18,21:03:39.000,291,11059376,-795,0,1760821418,13338.736121679998,425.120975910002,54178.33588032 2025-10-18,21:03:40.000,291,11059368,-795,0,1760821419,13338.567713930002,425.2408111199984,54178.07735688 2025-10-18,21:03:41.000,291,11059407,-795,0,1760821420,13338.540768689993,425.3888428499995,54178.19613792 2025-10-18,21:03:42.000,291,11059343,-795,0,1760821421,13338.406042490002,425.5157271900025,54178.08434400001 2025-10-18,21:03:43.000,291,11059385,-795,0,1760821422,13338.284788910001,425.73425022000447,54178.16818944 2025-10-18,21:03:44.000,291,11059403,-795,0,1760821423,13338.06249068,425.90342934000364,54178.10530536 2025-10-18,21:03:45.000,291,11059381,-795,0,1760821424,13337.846928759995,426.08670672000153,54177.6651168 2025-10-18,21:03:46.000,291,11059402,-795,0,1760821425,13337.75262041999,426.2206401900039,54177.81184632 2025-10-18,21:03:47.000,291,11059427,-795,0,1760821426,13337.81324720999,426.26293497000006,54177.86075616 2025-10-18,21:03:48.000,291,11059367,-795,0,1760821427,13337.69199362999,426.3193280100022,54177.62319408 2025-10-18,21:03:49.000,291,11059440,-795,0,1760821428,13337.826719829995,426.5801458200003,54177.60223272 2025-10-18,21:03:50.000,291,11059388,-795,0,1760821429,13337.766093039994,427.0453884000017,54177.371657760006 2025-10-18,21:03:51.000,291,11059406,-795,0,1760821430,13337.651575769989,427.62341706000007,54177.36467064001 2025-10-18,21:03:52.000,291,11059389,-795,0,1760821431,13337.247397170002,428.03931572999863,54177.371657760006 2025-10-18,21:03:53.000,291,11059412,-795,0,1760821432,13337.065516800001,428.25078963000124,54177.518387280004 2025-10-18,21:03:54.000,291,11059377,-795,0,1760821433,13336.8634275,428.4199687500004,54177.420567600006 2025-10-18,21:03:55.000,291,11059418,-795,0,1760821434,13336.728701299995,428.4834109200019,54177.350696400004 2025-10-18,21:03:56.000,291,11059369,-795,0,1760821435,13336.519875689999,428.6173443900043,54177.25986384 2025-10-18,21:03:57.000,291,11059346,-795,0,1760821436,13336.49293044999,428.7019339500039,54177.21794112 2025-10-18,21:03:58.000,291,11059445,-795,0,1760821437,13336.47272151999,428.8499656799977,54177.22492824001 2025-10-18,21:03:59.000,291,11059449,-795,0,1760821438,13336.51313937999,428.9768500200007,54177.1410828 2025-10-18,21:04:00.000,291,11059382,-795,0,1760821439,13336.452512589989,429.0825869699984,54176.93845632001 2025-10-18,21:04:01.000,291,11059409,-795,0,1760821440,13336.452512589989,429.21652044000075,54176.99435328 2025-10-18,21:04:02.000,291,11059420,-795,0,1760821441,13336.486194139994,429.3927486899993,54177.09217296 2025-10-18,21:04:03.000,291,11059398,-795,0,1760821442,13336.51313937999,429.5407804200004,54177.085185840006 2025-10-18,21:04:04.000,291,11059331,-795,0,1760821443,13336.54008462,429.752254320003,54176.98037904 2025-10-18,21:04:05.000,291,11059417,-795,0,1760821444,13336.62092034,429.8932369200047,54176.85461088 2025-10-18,21:04:06.000,291,11059363,-795,0,1760821445,13336.708492369995,430.13290734000475,54176.83364952 2025-10-18,21:04:07.000,291,11059407,-795,0,1760821446,13336.83648225999,430.33028298000136,54176.798713920005 2025-10-18,21:04:08.000,291,11059408,-795,0,1760821447,13337.038571559991,430.64044470000226,54176.87557224 2025-10-18,21:04:09.000,291,11059399,-795,0,1760821448,13337.206979310002,431.0140485900047,54176.86159800001 2025-10-18,21:04:10.000,291,11059396,-795,0,1760821449,13337.388859680002,431.28191553000215,54176.65897152 2025-10-18,21:04:11.000,291,11059340,-795,0,1760821450,13337.644839459994,431.52863508000155,54176.85461088 2025-10-18,21:04:12.000,291,11059340,-795,0,1760821451,13337.77282934999,431.6978142000007,54176.72185560001 2025-10-18,21:04:13.000,291,11059328,-795,0,1760821452,13338.028809129995,431.77535463000095,54176.78473968 2025-10-18,21:04:14.000,291,11059336,-795,0,1760821453,13338.1433264,431.7683055000016,54176.68692 2025-10-18,21:04:15.000,291,11059436,-795,0,1760821454,13338.345415700001,431.72601071999816,54176.80570104 2025-10-18,21:04:16.000,291,11059391,-795,0,1760821455,13338.264579980001,431.64847028999793,54176.51922912 2025-10-18,21:04:17.000,291,11059431,-795,0,1760821456,13338.473405589997,431.47929116999876,54176.64499728 2025-10-18,21:04:18.000,291,11059417,-795,0,1760821457,13338.567713930002,431.3242103099983,54176.70788136 2025-10-18,21:04:19.000,291,11059429,-795,0,1760821458,13338.608131790003,431.15503118999914,54176.64499728 2025-10-18,21:04:20.000,291,11059404,-795,0,1760821459,13338.466669280002,430.8801151200023,54176.32358976 2025-10-18,21:04:21.000,291,11059325,-795,0,1760821460,13338.406042490002,430.59814991999883,54176.30961552 2025-10-18,21:04:22.000,291,11059300,-795,0,1760821461,13338.291525219996,430.3091355900033,54176.246731440006 2025-10-18,21:04:23.000,291,11059433,-795,0,1760821462,13338.224162120001,430.06946517000324,54176.3724996 2025-10-18,21:04:24.000,291,11059394,-795,0,1760821463,13338.04228175,429.9425808300002,54176.26769280001 2025-10-18,21:04:25.000,291,11059414,-795,0,1760821464,13337.92102817,429.7663525800017,54176.25371856 2025-10-18,21:04:26.000,291,11059371,-795,0,1760821465,13337.75262041999,429.68881215000147,54176.10000192001 2025-10-18,21:04:27.000,291,11059395,-795,0,1760821466,13337.69199362999,429.6183208500006,54175.89737544 2025-10-18,21:04:28.000,291,11059369,-795,0,1760821467,13337.725675179994,429.6535665000047,54175.76462016001 2025-10-18,21:04:29.000,291,11059369,-795,0,1760821468,13337.75262041999,429.8156964900045,54175.7087232 2025-10-18,21:04:30.000,291,11059398,-795,0,1760821469,13337.71220255999,429.8438930100019,54175.464174 2025-10-18,21:04:31.000,291,11059437,-795,0,1760821470,13337.867137689995,429.8509421400013,54175.41526416 2025-10-18,21:04:32.000,291,11059398,-795,0,1760821471,13337.93450078999,429.85799127000064,54175.408277040005 2025-10-18,21:04:33.000,291,11059436,-795,0,1760821472,13338.10290854,429.73815606000426,54175.47116112 2025-10-18,21:04:34.000,291,11059376,-795,0,1760821473,13338.109644849996,429.7029104100002,54175.38032856001 2025-10-18,21:04:35.000,291,11059379,-795,0,1760821474,13338.156799019991,429.5689769399978,54175.3244316 2025-10-18,21:04:36.000,291,11059340,-795,0,1760821475,13338.07596329999,429.52668216000166,54175.08686952 2025-10-18,21:04:37.000,291,11059332,-795,0,1760821476,13338.129853779996,429.44209260000207,54175.121805120005 2025-10-18,21:04:38.000,291,11059435,-795,0,1760821477,13338.20395319,429.3575030400025,54175.051933920004 2025-10-18,21:04:39.000,291,11059380,-795,0,1760821478,13338.244371050001,429.23061869999947,54174.92616576001 2025-10-18,21:04:40.000,291,11059432,-795,0,1760821479,13338.224162120001,429.1953730500027,54174.92616576001 2025-10-18,21:04:41.000,291,11059409,-795,0,1760821480,13338.385833560002,429.1601273999986,54174.93315288 2025-10-18,21:04:42.000,291,11059394,-795,0,1760821481,13338.486878210002,429.18127479000395,54175.0100112 2025-10-18,21:04:43.000,291,11059433,-795,0,1760821482,13338.614868099998,429.1883239200033,54175.0100112 2025-10-18,21:04:44.000,291,11059357,-795,0,1760821483,13338.682231199993,429.1953730500027,54175.023985440006 2025-10-18,21:04:45.000,291,11059420,-795,0,1760821484,13338.709176439988,429.1037343600037,54174.905204400005 2025-10-18,21:04:46.000,291,11059412,-795,0,1760821485,13338.594659169998,429.0120956700048,54174.71655216 2025-10-18,21:04:47.000,291,11059454,-795,0,1760821486,13338.682231199993,428.8922604600011,54175.04494680001 2025-10-18,21:04:48.000,291,11059397,-795,0,1760821487,13338.662022269993,428.835867419999,54175.1497536 2025-10-18,21:04:49.000,291,11059424,-795,0,1760821488,13338.581186549993,428.7301304700013,54175.12879224 2025-10-18,21:04:50.000,291,11059397,-795,0,1760821489,13338.432987729997,428.65963917000045,54175.01699832001 2025-10-18,21:04:51.000,291,11059407,-795,0,1760821490,13338.507087140002,428.5820987400002,54175.19866344 2025-10-18,21:04:52.000,291,11059347,-795,0,1760821491,13338.338679389992,428.5891478699996,54175.30347024 2025-10-18,21:04:53.000,291,11059386,-795,0,1760821492,13338.170271639996,428.5539022200028,54175.31744448 2025-10-18,21:04:54.000,291,11059412,-795,0,1760821493,13337.907555549995,428.6032461299983,54175.27552176 2025-10-18,21:04:55.000,291,11059427,-795,0,1760821494,13337.590948979989,428.63849178000237,54175.11481800001 2025-10-18,21:04:56.000,291,11059445,-795,0,1760821495,13337.301287649992,428.61029525999766,54175.338405840004 2025-10-18,21:04:57.000,291,11059363,-755,0,1760821496,13337.281078719992,428.62439352000365,54175.58994216 2025-10-18,21:04:58.000,291,11059414,-795,0,1760821497,13337.099198349992,428.5820987400002,54175.65981336 2025-10-18,21:04:59.000,291,11059420,-795,0,1760821498,13336.950999529996,428.49750918000063,54175.59692928001 2025-10-18,21:05:00.000,291,11059414,-795,0,1760821499,13336.62092034,428.4340670099991,54175.23359904001 2025-10-18,21:05:01.000,291,11059374,-795,0,1760821500,13336.64112927,428.3424283200002,54175.40128992001 2025-10-18,21:05:02.000,291,11059371,-795,0,1760821501,13336.60071141,428.25078963000124,54175.29648312 2025-10-18,21:05:03.000,291,11059391,-795,0,1760821502,13336.63439295999,428.1450526800036,54175.36635432 2025-10-18,21:05:04.000,291,11059426,-795,0,1760821503,13336.627656649995,428.05341399000463,54175.338405840004 2025-10-18,21:05:05.000,291,11059386,-795,0,1760821504,13336.688283439995,428.03931572999863,54175.219624800004 2025-10-18,21:05:06.000,291,11059435,-795,0,1760821505,13336.74217392,427.94062791000033,54175.17770208 2025-10-18,21:05:07.000,291,11059408,-795,0,1760821506,13336.870163809996,428.00407008000184,54175.19866344 2025-10-18,21:05:08.000,291,11059341,-795,0,1760821507,13336.77585546999,427.9617752999984,54175.09385664001 2025-10-18,21:05:09.000,291,11059382,-795,0,1760821508,13336.83648225999,427.8983331300042,54174.97507560001 2025-10-18,21:05:10.000,291,11059392,-795,0,1760821509,13336.74217392,427.8489892200014,54174.79341048 2025-10-18,21:05:11.000,291,11059417,-795,0,1760821510,13336.75564653999,427.8137435700046,54174.72353928 2025-10-18,21:05:12.000,291,11059413,-795,0,1760821511,13336.688283439995,427.79259617999924,54174.68161656001 2025-10-18,21:05:13.000,291,11059405,-795,0,1760821512,13336.67481081999,427.6868592300016,54174.6955908 2025-10-18,21:05:14.000,291,11059442,-795,0,1760821513,13336.58050248,427.62341706000007,54174.77943624001 2025-10-18,21:05:15.000,291,11059403,-795,0,1760821514,13336.439039969999,427.5317783700011,54174.75148776 2025-10-18,21:05:16.000,291,11059316,-795,0,1760821515,13336.216741739998,427.38374664,54174.57680976 2025-10-18,21:05:17.000,291,11059345,-795,0,1760821516,13336.142642329993,427.14407622,54174.4859772 2025-10-18,21:05:18.000,291,11059418,-795,0,1760821517,13336.061806609992,427.11587970000255,54174.52789992 2025-10-18,21:05:19.000,291,11059378,-795,0,1760821518,13335.927080410002,426.96784797000146,54174.36020904 2025-10-18,21:05:20.000,291,11059383,-795,0,1760821519,13335.805826830001,426.7986688500023,54174.24841512 2025-10-18,21:05:21.000,291,11059392,-795,0,1760821520,13335.772145279996,426.6153914700044,54174.297324959996 2025-10-18,21:05:22.000,291,11059433,-795,0,1760821521,13335.927080410002,426.44621234999795,54174.402131760005 2025-10-18,21:05:23.000,291,11059411,-795,0,1760821522,13336.122433399993,426.2558858400007,54174.416106 2025-10-18,21:05:24.000,291,11059363,-795,0,1760821523,13336.189796500003,426.0726084600028,54174.283350720005 2025-10-18,21:05:25.000,291,11059379,-795,0,1760821524,13336.243686979993,425.79064325999934,54174.09469848 2025-10-18,21:05:26.000,291,11059301,-795,0,1760821525,13336.284104839993,425.62146414000017,54174.1016856 2025-10-18,21:05:27.000,291,11059393,-795,0,1760821526,13336.425567349994,425.3676954600014,54174.164569680004 2025-10-18,21:05:28.000,291,11059399,-795,0,1760821527,13336.51313937999,425.2408111199984,54174.185531040006 2025-10-18,21:05:29.000,291,11059425,-795,0,1760821528,13336.49293044999,425.0575337400005,54174.129634079996 2025-10-18,21:05:30.000,291,11059395,-755,0,1760821529,13336.452512589989,424.8954037500007,54173.82220080001 2025-10-18,21:05:31.000,291,11059389,-795,0,1760821530,13336.56029355,424.7332737600009,54173.86412352 2025-10-18,21:05:32.000,291,11059345,-795,0,1760821531,13336.59397509999,424.62048768000386,54174.04578864 2025-10-18,21:05:33.000,291,11059386,-795,0,1760821532,13336.546820929994,424.52884898999764,54173.95495608 2025-10-18,21:05:34.000,291,11059403,-795,0,1760821533,13336.486194139994,424.43016116999934,54173.961943199996 2025-10-18,21:05:35.000,291,11059408,-795,0,1760821534,13336.391885799989,424.33147335000103,54173.73835536 2025-10-18,21:05:36.000,291,11059352,-795,0,1760821535,13336.243686979993,424.2398346600021,54173.74534248 2025-10-18,21:05:37.000,291,11059403,-795,0,1760821536,13336.324522699993,424.1763924900006,54173.996878800004 2025-10-18,21:05:38.000,291,11059442,-795,0,1760821537,13336.216741739998,424.1270485799978,54174.00386592 2025-10-18,21:05:39.000,291,11059368,-795,0,1760821538,13336.075279229997,424.08475380000164,54173.91303336 2025-10-18,21:05:40.000,291,11059364,-795,0,1760821539,13335.812563139996,423.98606598000333,54173.59861296 2025-10-18,21:05:41.000,291,11059422,-795,0,1760821540,13335.792354209996,423.9578694599986,54173.73835536 2025-10-18,21:05:42.000,291,11059402,-795,0,1760821541,13335.67783693999,423.95082032999926,54173.74534248 2025-10-18,21:05:43.000,291,11059386,-795,0,1760821542,13335.68457325,423.9437711999999,54173.77329096001 2025-10-18,21:05:44.000,291,11059419,-795,0,1760821543,13335.69804586999,424.0072133700014,54173.82220080001 2025-10-18,21:05:45.000,291,11059423,-795,0,1760821544,13335.74520004,424.22573640000337,54173.6475228 2025-10-18,21:05:46.000,291,11059431,-795,0,1760821545,13335.738463729991,424.42311204,54173.626561439996 2025-10-18,21:05:47.000,291,11059351,-795,0,1760821546,13335.63741907999,424.7332737600009,54173.68944552 2025-10-18,21:05:48.000,291,11059402,-795,0,1760821547,13335.738463729991,424.96589505000156,54173.50079328 2025-10-18,21:05:49.000,291,11059397,-795,0,1760821548,13335.852980999996,425.2055654700016,54173.59162584 2025-10-18,21:05:50.000,291,11059386,-795,0,1760821549,13335.751936349996,425.42408850000356,54173.43092208 2025-10-18,21:05:51.000,291,11059400,-795,0,1760821550,13335.819299449991,425.6778571800023,54173.4728448 2025-10-18,21:05:52.000,291,11059421,-795,0,1760821551,13335.731727419996,425.8258889100034,54173.444896320005 2025-10-18,21:05:53.000,291,11059429,-795,0,1760821552,13335.812563139996,425.8822819499983,54173.55669024001 2025-10-18,21:05:54.000,291,11059389,-795,0,1760821553,13335.792354209996,425.8822819499983,54173.5776516 2025-10-18,21:05:55.000,291,11059399,-795,0,1760821554,13335.785617900001,425.8117906500047,54173.514767520006 2025-10-18,21:05:56.000,291,11059341,-795,0,1760821555,13335.76540897,425.70605369999976,54173.29816680001 2025-10-18,21:05:57.000,291,11059382,-795,0,1760821556,13335.846244690001,425.60736588000145,54173.38899936001 2025-10-18,21:05:58.000,291,11059436,-795,0,1760821557,13335.879926239992,425.4663832799997,54173.46585768001 2025-10-18,21:05:59.000,291,11059389,-795,0,1760821558,13335.846244690001,425.3676954600014,54173.277205440005 2025-10-18,21:06:00.000,291,11059449,-795,0,1760821559,13335.772145279996,425.23376198999904,54173.3331024 2025-10-18,21:06:01.000,291,11059411,-795,0,1760821560,13335.812563139996,425.09982852000394,54173.43092208 2025-10-18,21:06:02.000,291,11059420,-795,0,1760821561,13335.76540897,425.0293372200031,54173.53572888001 2025-10-18,21:06:03.000,291,11059392,-795,0,1760821562,13335.711518489996,424.9588459200022,54173.53572888001 2025-10-18,21:06:04.000,291,11059387,-795,0,1760821563,13335.69804586999,424.9799933100003,54173.5776516 2025-10-18,21:06:05.000,291,11059397,-795,0,1760821564,13335.5835286,425.0293372200031,54173.38899936001 2025-10-18,21:06:06.000,291,11059412,-795,0,1760821565,13335.590264909995,425.1421233000001,54173.54970312 2025-10-18,21:06:07.000,291,11059382,-795,0,1760821566,13335.62394646,425.3535972000027,54173.68944552 2025-10-18,21:06:08.000,291,11059390,-795,0,1760821567,13335.65762800999,425.60736588000145,54173.73835536 2025-10-18,21:06:09.000,291,11059413,-795,0,1760821568,13335.72499111,425.95277324999915,54173.65450992001 2025-10-18,21:06:10.000,291,11059365,-795,0,1760821569,13335.76540897,426.3052297500035,54173.682458400006 2025-10-18,21:06:11.000,291,11059439,-795,0,1760821570,13336.048333990002,426.72112842000206,54173.8571364 2025-10-18,21:06:12.000,291,11059404,-795,0,1760821571,13336.129169710002,427.0383392700023,54173.98290456 2025-10-18,21:06:13.000,291,11059412,-795,0,1760821572,13336.230214359988,427.3203044699985,54173.97591744 2025-10-18,21:06:14.000,291,11059375,-795,0,1760821573,13336.230214359988,427.5176801100024,54174.1016856 2025-10-18,21:06:15.000,291,11059423,-795,0,1760821574,13336.189796500003,427.60931880000135,54174.03880152001 2025-10-18,21:06:16.000,291,11059424,-795,0,1760821575,13336.061806609992,427.60931880000135,54174.09469848 2025-10-18,21:06:17.000,291,11059387,-795,0,1760821576,13336.122433399993,427.5176801100024,54174.20649240001 2025-10-18,21:06:18.000,291,11059385,-795,0,1760821577,13336.068542920002,427.3414518600039,54174.22046664 2025-10-18,21:06:19.000,291,11059408,-795,0,1760821578,13336.021388749992,427.10178144000383,54174.21347952 2025-10-18,21:06:20.000,291,11059376,-795,0,1760821579,13335.738463729991,426.80571798000165,54173.961943199996 2025-10-18,21:06:21.000,291,11059426,-795,0,1760821580,13335.76540897,426.46031061000394,54174.0318144 2025-10-18,21:06:22.000,291,11059388,-795,0,1760821581,13335.56331967,426.1430997600037,54174.08072424 2025-10-18,21:06:23.000,291,11059406,-795,0,1760821582,13335.43532977999,425.7201519599985,54174.12264696 2025-10-18,21:06:24.000,291,11059424,-795,0,1760821583,13335.118723209998,425.3747445900008,54174.03880152001 2025-10-18,21:06:25.000,291,11059383,-795,0,1760821584,13334.943579149993,424.93064940000477,54174.05277576 2025-10-18,21:06:26.000,291,11059405,-795,0,1760821585,13334.701071989992,424.5217998599983,54174.00386592 2025-10-18,21:06:27.000,291,11059421,-795,0,1760821586,13334.626972580001,424.1552451000025,54174.12264696 2025-10-18,21:06:28.000,291,11059387,-795,0,1760821587,13334.620236269991,423.8239359900035,54174.07373712 2025-10-18,21:06:29.000,291,11059440,-795,0,1760821588,13334.647181510001,423.633609479999,54174.05976288001 2025-10-18,21:06:30.000,291,11059417,-795,0,1760821589,13334.41814696999,423.4362338400024,54173.73835536 2025-10-18,21:06:31.000,291,11059441,-795,0,1760821590,13334.34404756,423.2882021100013,54173.91303336 2025-10-18,21:06:32.000,291,11059396,-795,0,1760821591,13334.26321184,423.09787560000404,54173.961943199996 2025-10-18,21:06:33.000,291,11059441,-795,0,1760821592,13334.22279398,423.0062369099978,54174.01085304001 2025-10-18,21:06:34.000,291,11059395,-795,0,1760821593,13334.108276709994,422.8793525700021,54173.98989168001 2025-10-18,21:06:35.000,291,11059392,-795,0,1760821594,13334.040913609999,422.78771388000314,54174.01085304001 2025-10-18,21:06:36.000,291,11059363,-795,0,1760821595,13333.811879069988,422.71722258000227,54173.77329096001 2025-10-18,21:06:37.000,291,11059416,-795,0,1760821596,13333.677152869997,422.7454190999997,54173.829187920004 2025-10-18,21:06:38.000,291,11059429,-795,0,1760821597,13333.448118330001,422.75246822999907,54173.8571364 2025-10-18,21:06:39.000,291,11059456,-795,0,1760821598,13333.17866592999,422.75246822999907,54173.88508488 2025-10-18,21:06:40.000,291,11059387,-795,0,1760821599,13332.87553197999,422.6960751900042,54173.661497040004 2025-10-18,21:06:41.000,291,11059427,-795,0,1760821600,13332.538716479998,422.75246822999907,54173.80123944001 2025-10-18,21:06:42.000,291,11059416,-795,0,1760821601,13332.390517660002,422.7665664899978,54173.91303336 2025-10-18,21:06:43.000,291,11059455,-795,0,1760821602,13332.249055150001,422.7806647500038,54174.05277576 2025-10-18,21:06:44.000,291,11059429,-795,0,1760821603,13332.033493229996,422.80181214000186,54174.05976288001 2025-10-18,21:06:45.000,291,11059400,-795,0,1760821604,13331.83814023999,422.78771388000314,54174.02482728 2025-10-18,21:06:46.000,291,11059400,-795,0,1760821605,13331.68320511,422.70312432000355,54174.04578864 2025-10-18,21:06:47.000,291,11059449,-795,0,1760821606,13331.528269979994,422.68902606000484,54174.05976288001 2025-10-18,21:06:48.000,291,11059400,-795,0,1760821607,13331.400280089998,422.6608295400001,54174.017840160006 2025-10-18,21:06:49.000,291,11059386,-795,0,1760821608,13331.218399719997,422.52689606999775,54173.98290456 2025-10-18,21:06:50.000,291,11059432,-795,0,1760821609,13331.049991970001,422.30837304000306,54174.07373712 2025-10-18,21:06:51.000,291,11059430,-795,0,1760821610,13330.84116635999,422.0898500100011,54174.10867272001 2025-10-18,21:06:52.000,291,11059365,-795,0,1760821611,13330.551505029995,421.93476915000065,54174.21347952 2025-10-18,21:06:53.000,291,11059398,-795,0,1760821612,13330.282052629998,421.93476915000065,54174.07373712 2025-10-18,21:06:54.000,291,11059402,-795,0,1760821613,13330.261843699998,421.81493394000427,54174.26937648 2025-10-18,21:06:55.000,291,11059393,-795,0,1760821614,13330.234898459988,421.52591961000144,54174.22046664 2025-10-18,21:06:56.000,291,11059410,-795,0,1760821615,13330.174271669988,421.2087087600012,54174.30431208001 2025-10-18,21:06:57.000,291,11059363,-795,0,1760821616,13330.066490709993,420.98313659999985,54174.465015839996 2025-10-18,21:06:58.000,291,11059401,-795,0,1760821617,13329.992391300002,420.7646135699979,54174.43008024 2025-10-18,21:06:59.000,291,11059404,-795,0,1760821618,13329.931764510002,420.5460905400032,54174.47899008 2025-10-18,21:07:00.000,291,11059422,-795,0,1760821619,13329.790302000001,420.3557640299987,54174.25540224001 2025-10-18,21:07:01.000,291,11059450,-795,0,1760821620,13329.830719860001,420.24297795000166,54174.39514464001 2025-10-18,21:07:02.000,291,11059388,-795,0,1760821621,13329.823983549992,420.137241000004,54174.402131760005 2025-10-18,21:07:03.000,291,11059367,-795,0,1760821622,13329.817247239997,420.123142739998,54174.499951440004 2025-10-18,21:07:04.000,291,11059398,-795,0,1760821623,13329.709466280001,420.0737988300025,54174.53488704 2025-10-18,21:07:05.000,291,11059386,-795,0,1760821624,13329.493904359995,420.1583883900021,54174.47899008 2025-10-18,21:07:06.000,291,11059431,-795,0,1760821625,13329.32549661,420.1724866500008,54174.51392568001 2025-10-18,21:07:07.000,291,11059420,-795,0,1760821626,13329.30528768,420.26412533999974,54174.67462944 2025-10-18,21:07:08.000,291,11059391,-795,0,1760821627,13329.231188269994,420.3205183800019,54174.68161656001 2025-10-18,21:07:09.000,291,11059415,-795,0,1760821628,13329.21771564999,420.3839605500034,54174.632706719996 2025-10-18,21:07:10.000,291,11059422,-795,0,1760821629,13329.190770409994,420.3980588100021,54174.451041600005 2025-10-18,21:07:11.000,291,11059426,-795,0,1760821630,13329.103198379999,420.36281315999804,54174.45802872 2025-10-18,21:07:12.000,291,11059390,-715,0,1760821631,13329.170561479994,420.30642012000317,54174.60475824 2025-10-18,21:07:13.000,291,11059383,-795,0,1760821632,13329.27834243999,420.2993709900038,54174.71655216 2025-10-18,21:07:14.000,291,11059380,-795,0,1760821633,13329.413068639995,420.19363403999887,54174.72353928 2025-10-18,21:07:15.000,291,11059395,-795,0,1760821634,13329.56126745999,420.19363403999887,54174.66065520001 2025-10-18,21:07:16.000,291,11059421,-795,0,1760821635,13329.68925735,420.14429013000336,54174.5558484 2025-10-18,21:07:17.000,291,11059380,-795,0,1760821636,13329.736411519996,420.1513392600027,54174.54187416001 2025-10-18,21:07:18.000,291,11059419,-795,0,1760821637,13329.844192479992,420.137241000004,54174.59078400001 2025-10-18,21:07:19.000,291,11059391,-795,0,1760821638,13329.810510930001,420.137241000004,54174.51392568001 2025-10-18,21:07:20.000,291,11059418,-795,0,1760821639,13329.736411519996,420.0456023099978,54174.30431208001 2025-10-18,21:07:21.000,291,11059415,-795,0,1760821640,13329.749884140001,420.13019187000464,54174.499951440004 2025-10-18,21:07:22.000,291,11059380,-795,0,1760821641,13329.925028199992,420.1865849099995,54174.54187416001 2025-10-18,21:07:23.000,291,11059373,-795,0,1760821642,13329.951973440002,420.32756751000124,54174.520912800006 2025-10-18,21:07:24.000,291,11059412,-795,0,1760821643,13329.992391300002,420.3980588100021,54174.42309312001 2025-10-18,21:07:25.000,291,11059413,-795,0,1760821644,13329.999127609997,420.48969750000106,54174.21347952 2025-10-18,21:07:26.000,291,11059395,-795,0,1760821645,13330.207953219993,420.4333044599989,54174.22046664 2025-10-18,21:07:27.000,291,11059393,-795,0,1760821646,13330.342679419999,420.32756751000124,54174.27636360001 2025-10-18,21:07:28.000,291,11059366,-795,0,1760821647,13330.268580009993,420.137241000004,54174.34623480001 2025-10-18,21:07:29.000,291,11059430,-795,0,1760821648,13330.127117499993,420.0033075300016,54174.33924768 2025-10-18,21:07:30.000,291,11059402,-795,0,1760821649,13330.046281779993,419.8270792800031,54174.185531040006 2025-10-18,21:07:31.000,291,11059402,-795,0,1760821650,13330.160799049998,419.67199842000264,54174.47200296001 2025-10-18,21:07:32.000,291,11059395,-795,0,1760821651,13330.207953219993,419.42527887000324,54174.49296432001 2025-10-18,21:07:33.000,291,11059422,-795,0,1760821652,13330.086699639993,419.11511715000233,54174.3811704 2025-10-18,21:07:34.000,291,11059442,-795,0,1760821653,13330.201216909998,418.8261028199995,54174.50693856 2025-10-18,21:07:35.000,291,11059410,-795,0,1760821654,13330.207953219993,418.57233414000075,54174.40911888 2025-10-18,21:07:36.000,291,11059369,-795,0,1760821655,13330.160799049998,418.29036894000456,54174.451041600005 2025-10-18,21:07:37.000,291,11059368,-795,0,1760821656,13330.207953219993,418.0859441700013,54174.51392568001 2025-10-18,21:07:38.000,291,11059346,-795,0,1760821657,13330.383097279999,417.9449615699996,54174.63969384001 2025-10-18,21:07:39.000,291,11059426,-795,0,1760821658,13330.463932999999,417.8462737500013,54174.66065520001 2025-10-18,21:07:40.000,291,11059372,-795,0,1760821659,13330.490878239994,417.85332288000063,54174.54886128 2025-10-18,21:07:41.000,291,11059403,-795,0,1760821660,13330.58518658,417.86037201,54174.632706719996 2025-10-18,21:07:42.000,291,11059398,-795,0,1760821661,13330.60539551,417.76873332000105,54174.63969384001 2025-10-18,21:07:43.000,291,11059400,-795,0,1760821662,13330.571713959995,417.7898807099991,54174.80738472001 2025-10-18,21:07:44.000,291,11059396,-795,0,1760821663,13330.61886812999,417.75463506000233,54174.80738472001 2025-10-18,21:07:45.000,291,11059434,-795,0,1760821664,13330.55824133999,417.7264385400049,54174.77943624001 2025-10-18,21:07:46.000,291,11059407,-795,0,1760821665,13330.531296099995,417.655947240004,54174.81437184 2025-10-18,21:07:47.000,291,11059403,-795,0,1760821666,13330.59865919999,417.63479984999867,54174.93315288 2025-10-18,21:07:48.000,291,11059417,-795,0,1760821667,13330.62560444,417.4938172500042,54174.94712712001 2025-10-18,21:07:49.000,291,11059404,-795,0,1760821668,13330.672758609995,417.3880802999993,54174.786423360005 2025-10-18,21:07:50.000,291,11059385,-795,0,1760821669,13330.652549679995,417.2470977000048,54174.632706719996 2025-10-18,21:07:51.000,291,11059436,-755,0,1760821670,13330.922002079991,417.0990659700037,54174.80738472001 2025-10-18,21:07:52.000,291,11059446,-795,0,1760821671,13331.090409830002,417.04972206000093,54174.91917864 2025-10-18,21:07:53.000,291,11059420,-795,0,1760821672,13331.218399719997,416.88054294000176,54174.89821728001 2025-10-18,21:07:54.000,291,11059413,-795,0,1760821673,13331.285762819993,416.7607077299981,54174.82135896 2025-10-18,21:07:55.000,291,11059413,-795,0,1760821674,13331.373334849988,416.60562686999765,54174.75847488001 2025-10-18,21:07:56.000,291,11059382,-795,0,1760821675,13331.413752709988,416.5633320900015,54174.84232032 2025-10-18,21:07:57.000,291,11059388,-795,0,1760821676,13331.420489019998,416.52103730999806,54174.89123016 2025-10-18,21:07:58.000,291,11059382,-795,0,1760821677,13331.454170569988,416.45759514000383,54174.84930744001 2025-10-18,21:07:59.000,291,11059446,-795,0,1760821678,13331.400280089998,416.3659564500049,54174.75847488001 2025-10-18,21:08:00.000,291,11059374,-795,0,1760821679,13331.332916990003,416.28841602000466,54174.71655216 2025-10-18,21:08:01.000,291,11059424,-795,0,1760821680,13331.353125920003,416.1474334200029,54174.89123016 2025-10-18,21:08:02.000,291,11059383,-795,0,1760821681,13331.427225329993,415.97825430000375,54174.94712712001 2025-10-18,21:08:03.000,291,11059426,-795,0,1760821682,13331.427225329993,415.75268214000243,54174.82135896 2025-10-18,21:08:04.000,291,11059442,-795,0,1760821683,13331.440697949998,415.4002256399981,54174.80738472001 2025-10-18,21:08:05.000,291,11059399,-795,0,1760821684,13331.292499130002,415.08301478999783,54174.53488704 2025-10-18,21:08:06.000,291,11059382,-795,0,1760821685,13331.326180679993,414.7446565499995,54174.569822640005 2025-10-18,21:08:07.000,291,11059377,-795,0,1760821686,13331.258817579997,414.53318265000416,54174.632706719996 2025-10-18,21:08:08.000,291,11059397,-795,0,1760821687,13331.164509239992,414.3146596200022,54174.65366808 2025-10-18,21:08:09.000,291,11059374,-795,0,1760821688,13331.029783040001,414.1384313700037,54174.56283552001 2025-10-18,21:08:10.000,291,11059381,-795,0,1760821689,13330.975892559996,413.9833505100032,54174.47200296001 2025-10-18,21:08:11.000,291,11059435,-795,0,1760821690,13331.043255659992,414.0044979000013,54174.61174536001 2025-10-18,21:08:12.000,291,11059391,-795,0,1760821691,13331.023046729992,414.0256452899994,54174.56283552001 2025-10-18,21:08:13.000,291,11059337,-795,0,1760821692,13331.009574110001,414.09613659000024,54174.54886128 2025-10-18,21:08:14.000,291,11059378,-795,0,1760821693,13331.063464589992,414.1666278900011,54174.66065520001 2025-10-18,21:08:15.000,291,11059388,-795,0,1760821694,13331.090409830002,414.19482440999855,54174.70257792 2025-10-18,21:08:16.000,291,11059400,-795,0,1760821695,13331.177981859997,414.19482440999855,54174.618732480005 2025-10-18,21:08:17.000,291,11059386,-795,0,1760821696,13331.312708060002,414.24416832000134,54174.737513520005 2025-10-18,21:08:18.000,291,11059382,-795,0,1760821697,13331.521533669998,414.1877752799992,54174.82135896 2025-10-18,21:08:19.000,291,11059408,-795,0,1760821698,13331.622578319999,414.1384313700037,54174.856294560006 2025-10-18,21:08:21.000,291,11059333,-795,0,1760821700,13331.750568209995,413.7930239999987,54174.77943624001 2025-10-18,21:08:22.000,291,11059396,-795,0,1760821701,13331.912239649995,413.6308940099989,54174.71655216 2025-10-18,21:08:23.000,291,11059417,-795,0,1760821702,13331.92571227,413.5110588000025,54174.56283552001 2025-10-18,21:08:24.000,291,11059429,-795,0,1760821703,13332.174955739996,413.35597794000205,54174.75148776 2025-10-18,21:08:25.000,291,11059381,-795,0,1760821704,13332.457880759997,413.2220444699997,54174.82834608001 2025-10-18,21:08:26.000,291,11059445,-795,0,1760821705,13332.686915299993,413.1374549100001,54174.89821728001 2025-10-18,21:08:27.000,291,11059384,-795,0,1760821706,13332.801432569999,413.0740127399986,54174.856294560006 2025-10-18,21:08:28.000,291,11059348,-795,0,1760821707,13333.010258179995,413.0176197000037,54174.77244912 2025-10-18,21:08:29.000,291,11059378,-795,0,1760821708,13333.2258201,413.01057057000435,54174.737513520005 2025-10-18,21:08:30.000,291,11059455,-795,0,1760821709,13333.32686475,413.0317179600024,54174.632706719996 2025-10-18,21:08:31.000,291,11059399,-795,0,1760821710,13333.454854639996,413.04581622000114,54174.56283552001 2025-10-18,21:08:32.000,291,11059413,-795,0,1760821711,13333.508745120002,413.2220444699997,54174.80738472001 2025-10-18,21:08:33.000,291,11059374,-795,0,1760821712,13333.461590949992,413.3277814200046,54174.71655216 2025-10-18,21:08:34.000,291,11059410,-795,0,1760821713,13333.528954050002,413.50400967000314,54175.06590816001 2025-10-18,21:08:35.000,291,11059434,-795,0,1760821714,13333.502008809992,413.6238448799995,54175.14276648001 2025-10-18,21:08:36.000,291,11059372,-795,0,1760821715,13333.475063569997,413.7930239999987,54175.15674072 2025-10-18,21:08:37.000,291,11059403,-795,0,1760821716,13333.421173089991,413.8423679100015,54175.08686952 2025-10-18,21:08:38.000,291,11059342,-795,0,1760821717,13333.32686475,413.8705644299989,54175.08686952 2025-10-18,21:08:39.000,291,11059409,-795,0,1760821718,13333.28644689,413.8705644299989,54175.240586160005 2025-10-18,21:08:40.000,291,11059443,-795,0,1760821719,13333.14498438,413.8212205200034,54175.24757328 2025-10-18,21:08:41.000,291,11059424,-795,0,1760821720,13332.99678555999,413.6731887900023,54175.03795968 2025-10-18,21:08:42.000,291,11059455,-795,0,1760821721,13333.01699448999,413.5110588000025,54175.26154752001 2025-10-18,21:08:43.000,291,11059394,-795,0,1760821722,13333.091093899995,413.3630270700014,54175.387315680004 2025-10-18,21:08:44.000,291,11059354,-795,0,1760821723,13333.10456652,413.2643392500031,54175.338405840004 2025-10-18,21:08:45.000,291,11059425,-795,0,1760821724,13333.091093899995,413.09516013000393,54175.37334144 2025-10-18,21:08:46.000,291,11059455,-795,0,1760821725,13332.929422459994,413.01057057000435,54175.35238008001 2025-10-18,21:08:47.000,291,11059463,-795,0,1760821726,13332.862059359999,412.89778449000005,54175.359367200006 2025-10-18,21:08:48.000,291,11059436,-795,0,1760821727,13332.767751019994,412.86253884000325,54175.44321264 2025-10-18,21:08:49.000,291,11059430,-795,0,1760821728,13332.774487329989,412.8202440599998,54175.56898080001 2025-10-18,21:08:50.000,291,11059373,-795,0,1760821729,13332.686915299993,412.876637100002,54175.673787600004 2025-10-18,21:08:51.000,291,11059372,-795,0,1760821730,13332.377045039997,412.88368623000133,54175.35238008001 2025-10-18,21:08:52.000,291,11059370,-795,0,1760821731,13332.363572419992,413.0317179600024,54175.506096720004 2025-10-18,21:08:53.000,291,11059337,-795,0,1760821732,13332.276000389997,413.10925839000265,54175.52007096001 2025-10-18,21:08:54.000,291,11059407,-795,0,1760821733,13332.269264080001,413.25729012000374,54175.66680048001 2025-10-18,21:08:55.000,291,11059405,-795,0,1760821734,13332.323154559992,413.3136831599986,54175.673787600004 2025-10-18,21:08:56.000,291,11059399,-795,0,1760821735,13332.174955739996,413.35597794000205,54175.47814824001 2025-10-18,21:08:57.000,291,11059405,-795,0,1760821736,13332.121065259991,413.4264692400029,54175.61789064001 2025-10-18,21:08:58.000,291,11059400,-795,0,1760821737,13331.99981167999,413.560402709998,54175.638852 2025-10-18,21:08:59.000,291,11059394,-795,0,1760821738,13331.77751344999,413.60269749000145,54175.673787600004 2025-10-18,21:09:00.000,291,11059418,-795,0,1760821739,13331.521533669998,413.6943361800004,54175.65981336 2025-10-18,21:09:01.000,291,11059386,-795,0,1760821740,13331.056728279997,413.7084344399991,54175.51308384 2025-10-18,21:09:02.000,291,11059393,-795,0,1760821741,13330.76033063999,413.82826965000277,54175.555006560004 2025-10-18,21:09:03.000,291,11059392,-795,0,1760821742,13330.369624659994,413.9199083400017,54175.47814824001 2025-10-18,21:09:04.000,291,11059405,-795,0,1760821743,13330.019336539997,414.1031857199996,54175.68776184001 2025-10-18,21:09:05.000,291,11059417,-795,0,1760821744,13329.756620449996,414.2723648399988,54175.890388320004 2025-10-18,21:09:06.000,291,11059370,-795,0,1760821745,13329.48716805,414.50498612999945,54175.90436256001 2025-10-18,21:09:07.000,291,11059394,-795,0,1760821746,13329.312023989994,414.7094109000027,54176.00218224001 2025-10-18,21:09:08.000,291,11059369,-795,0,1760821747,13329.150352549994,414.9913760999989,54175.83449136001 2025-10-18,21:09:09.000,291,11059374,-795,0,1760821748,13329.096462069989,415.22399738999957,54175.9183368 2025-10-18,21:09:10.000,291,11059384,-795,0,1760821749,13329.056044209989,415.6610434500035,54176.01615648 2025-10-18,21:09:11.000,291,11059401,-795,0,1760821750,13328.988681109993,416.02759820999927,54175.890388320004 2025-10-18,21:09:12.000,291,11059414,-795,0,1760821751,13329.035835279989,416.4928407900006,54176.01615648 2025-10-18,21:09:13.000,291,11059439,-795,0,1760821752,13329.130143619994,416.9228377199979,54176.15589888 2025-10-18,21:09:14.000,291,11059412,-795,0,1760821753,13329.035835279989,417.26119596000353,54176.18384736 2025-10-18,21:09:15.000,291,11059432,-795,0,1760821754,13328.975208489988,417.45857160000014,54176.26769280001 2025-10-18,21:09:16.000,291,11059369,-795,0,1760821755,13328.773119190002,417.6911928900008,54176.14192464 2025-10-18,21:09:17.000,291,11059343,-795,0,1760821756,13328.699019779997,417.83217549000256,54176.20480872 2025-10-18,21:09:18.000,291,11059384,-795,0,1760821757,13328.597975129996,417.96610895999765,54176.25371856 2025-10-18,21:09:19.000,291,11059385,-795,0,1760821758,13328.40935845,418.02955112999916,54176.058079200004 2025-10-18,21:09:20.000,291,11059460,-795,0,1760821759,13328.28136855999,418.0718459100026,54176.14192464 2025-10-18,21:09:21.000,291,11059404,-795,0,1760821760,13328.052334019994,418.0718459100026,54176.08602768 2025-10-18,21:09:22.000,291,11059386,-795,0,1760821761,13327.931080439994,417.96610895999765,54176.25371856 2025-10-18,21:09:23.000,291,11059408,-795,0,1760821762,13327.762672689998,417.8744702699987,54176.33756400001 2025-10-18,21:09:24.000,291,11059409,-795,0,1760821763,13327.493220290002,417.7898807099991,54176.0930148 2025-10-18,21:09:25.000,291,11059379,-795,0,1760821764,13327.338285159996,417.6629963700034,54176.18384736 2025-10-18,21:09:26.000,291,11059374,-795,0,1760821765,13327.115986929995,417.53611203000037,54176.3026284 2025-10-18,21:09:27.000,291,11059401,-795,0,1760821766,13326.893688699995,417.3175889999984,54176.3026284 2025-10-18,21:09:28.000,291,11059375,-795,0,1760821767,13326.604027369998,417.19070466000267,54176.16987312001 2025-10-18,21:09:29.000,291,11059396,-795,0,1760821768,13326.354783900002,417.0074272800048,54176.176860240004 2025-10-18,21:09:30.000,291,11059438,-795,0,1760821769,13326.159430909996,416.8523464200043,54176.30961552 2025-10-18,21:09:31.000,291,11059368,-795,0,1760821770,13325.82935172,416.6761181699985,54175.95327240001 2025-10-18,21:09:32.000,291,11059356,-795,0,1760821771,13325.674416589995,416.65497078000044,54176.21179584 2025-10-18,21:09:33.000,291,11059383,-795,0,1760821772,13325.512745149994,416.5774303500002,54176.03711784 2025-10-18,21:09:34.000,291,11059419,-795,0,1760821773,13325.276974300003,416.5774303500002,54176.06506632 2025-10-18,21:09:35.000,291,11059413,-795,0,1760821774,13325.148984409992,416.5633320900015,54176.009169360004 2025-10-18,21:09:36.000,291,11059429,-795,0,1760821775,13324.960367729997,416.59152860999893,54175.92532392 2025-10-18,21:09:37.000,291,11059440,-795,0,1760821776,13324.852586770001,416.70431469000323,54176.15589888 2025-10-18,21:09:38.000,291,11059397,-795,0,1760821777,13324.616815919995,416.83824815999833,54176.11397616 2025-10-18,21:09:39.000,291,11059406,-795,0,1760821778,13324.394517689994,416.97923076000006,54176.05109208001 2025-10-18,21:09:40.000,291,11059388,-795,0,1760821779,13324.138537909988,417.17660640000395,54175.93231104001 2025-10-18,21:09:41.000,291,11059367,-795,0,1760821780,13323.862349199997,417.37398204000056,54175.673787600004 2025-10-18,21:09:42.000,291,11059361,-795,0,1760821781,13323.687205139991,417.8462737500013,54175.862439840006 2025-10-18,21:09:43.000,291,11059409,-795,0,1760821782,13323.57268787,418.19873024999833,54175.89737544 2025-10-18,21:09:44.000,291,11059401,-795,0,1760821783,13323.437961669995,418.55823588000203,54176.11397616 2025-10-18,21:09:45.000,291,11059386,-715,0,1760821784,13323.296499159995,418.84725021000486,54176.0930148 2025-10-18,21:09:46.000,291,11059422,-795,0,1760821785,13323.175245579994,419.108068020003,54176.11397616 2025-10-18,21:09:47.000,291,11059395,-795,0,1760821786,13323.107882479999,419.25609975000407,54176.009169360004 2025-10-18,21:09:48.000,291,11059368,-795,0,1760821787,13323.053991999994,419.46052452000004,54176.13493752 2025-10-18,21:09:49.000,291,11059406,-795,0,1760821788,13322.986628899998,419.6156053800005,54176.14891176001 2025-10-18,21:09:50.000,291,11059406,-795,0,1760821789,13322.905793179998,419.84822667000117,54176.21878296001 2025-10-18,21:09:51.000,291,11059388,-795,0,1760821790,13322.811484839993,420.0737988300025,54175.89737544 2025-10-18,21:09:52.000,291,11059421,-795,0,1760821791,13322.845166389998,420.26412533999974,54176.12096328001 2025-10-18,21:09:53.000,291,11059397,-795,0,1760821792,13323.027046759998,420.48969750000106,54176.40044808 2025-10-18,21:09:54.000,291,11059385,-795,0,1760821793,13323.074200929994,420.63772923000215,54176.44935792 2025-10-18,21:09:55.000,291,11059399,-795,0,1760821794,13323.195454509994,420.78576096000324,54176.42839656 2025-10-18,21:09:56.000,291,11059399,-795,0,1760821795,13323.33018071,420.912645299999,54176.55416472001 2025-10-18,21:09:57.000,291,11059422,-795,0,1760821796,13323.498588459996,421.03248051000264,54176.512242000004 2025-10-18,21:09:58.000,291,11059396,-795,0,1760821797,13323.57268787,421.08182441999816,54176.582113200006 2025-10-18,21:09:59.000,291,11059400,-795,0,1760821798,13323.565951559991,421.06772615999944,54176.57512608001 2025-10-18,21:10:00.000,291,11059388,-795,0,1760821799,13323.518797389996,421.0747752899988,54176.65198440001 2025-10-18,21:10:01.000,291,11059439,-795,0,1760821800,13323.50532476999,421.0183822500039,54176.55416472001 2025-10-18,21:10:02.000,291,11059402,-795,0,1760821801,13323.45143429,420.9549400800024,54176.87557224 2025-10-18,21:10:03.000,291,11059434,-795,0,1760821802,13323.30997178,420.88444878000155,54176.98037904 2025-10-18,21:10:04.000,291,11059466,-795,0,1760821803,13323.067464619999,420.7293679200011,54177.00832752001 2025-10-18,21:10:05.000,291,11059425,-795,0,1760821804,13322.798012220002,420.62363097000343,54177.00832752001 2025-10-18,21:10:06.000,291,11059392,-795,0,1760821805,13322.515087200001,420.45445185000426,54177.0013404 2025-10-18,21:10:07.000,291,11059460,-795,0,1760821806,13322.19174432,420.2711744699991,54177.0013404 2025-10-18,21:10:08.000,291,11059435,-795,0,1760821807,13321.955973469994,420.08084796000185,54177.21794112 2025-10-18,21:10:09.000,291,11059448,-795,0,1760821808,13321.747147859998,419.98216014000354,54177.21794112 2025-10-18,21:10:10.000,291,11059423,-795,0,1760821809,13321.565267489997,419.791833629999,54177.203966880006 2025-10-18,21:10:11.000,291,11059388,-795,0,1760821810,13321.349705569992,419.7001949400001,54176.9314692 2025-10-18,21:10:12.000,291,11059432,-795,0,1760821811,13321.316024020001,419.60855625000113,54177.11313432 2025-10-18,21:10:13.000,291,11059385,-795,0,1760821812,13321.17456151,419.5310158200009,54177.134095680005 2025-10-18,21:10:14.000,291,11059406,-795,0,1760821813,13321.05330793,419.4323280000026,54177.05025024 2025-10-18,21:10:15.000,291,11059426,-795,0,1760821814,13320.87142756,419.39003321999917,54177.02230176 2025-10-18,21:10:16.000,291,11059443,-795,0,1760821815,13320.635656709994,419.2701980100028,54176.95243056 2025-10-18,21:10:17.000,291,11059428,-795,0,1760821816,13320.521139439988,419.2349523599987,54177.0013404 2025-10-18,21:10:18.000,291,11059416,-795,0,1760821817,13320.447040029998,419.0869206300049,54177.17601840001 2025-10-18,21:10:19.000,291,11059413,-795,0,1760821818,13320.285368589997,418.9952819399987,54177.183005520004 2025-10-18,21:10:20.000,291,11059434,-795,0,1760821819,13320.191060249992,418.889544990001,54177.15505704001 2025-10-18,21:10:21.000,291,11059415,-795,0,1760821820,13320.103488219997,418.8402010799982,54176.798713920005 2025-10-18,21:10:22.000,291,11059428,-795,0,1760821821,13320.177587630002,418.76970978000463,54176.966404800005 2025-10-18,21:10:23.000,291,11059386,-795,0,1760821822,13320.218005490002,418.65692370000033,54176.98037904 2025-10-18,21:10:24.000,291,11059379,-795,0,1760821823,13320.271895969992,418.6146289200042,54177.10614720001 2025-10-18,21:10:25.000,291,11059436,-795,0,1760821824,13320.332522759993,418.52299022999796,54177.11313432 2025-10-18,21:10:26.000,291,11059356,-795,0,1760821825,13320.345995379997,418.431351539999,54177.04326312 2025-10-18,21:10:27.000,291,11059436,-795,0,1760821826,13320.413358479993,418.37495850000414,54177.0013404 2025-10-18,21:10:28.000,291,11059371,-795,0,1760821827,13320.413358479993,418.3467619799994,54177.02928888001 2025-10-18,21:10:29.000,291,11059412,-795,0,1760821828,13320.366204309998,418.3538111099988,54177.085185840006 2025-10-18,21:10:30.000,291,11059412,-795,0,1760821829,13320.345995379997,418.37495850000414,54177.085185840006 2025-10-18,21:10:31.000,291,11059442,-795,0,1760821830,13320.218005490002,418.3679093700048,54176.917494960006 2025-10-18,21:10:32.000,291,11059418,-795,0,1760821831,13320.056334050001,418.41020415000094,54177.036276000006 2025-10-18,21:10:33.000,291,11059425,-795,0,1760821832,13319.948553089991,418.3679093700048,54177.21794112 2025-10-18,21:10:34.000,291,11059388,-795,0,1760821833,13319.84750843999,418.2692215499992,54177.24588960001 2025-10-18,21:10:35.000,291,11059384,-795,0,1760821834,13319.62521020999,418.3044672000033,54177.12710856001 2025-10-18,21:10:36.000,291,11059427,-795,0,1760821835,13319.46353876999,418.2692215499992,54177.1410828 2025-10-18,21:10:37.000,291,11059424,-795,0,1760821836,13319.247976849998,418.2339759000024,54177.05723736001 2025-10-18,21:10:38.000,291,11059363,-795,0,1760821837,13319.086305409997,418.17758286000026,54177.134095680005 2025-10-18,21:10:39.000,291,11059415,-795,0,1760821838,13318.904425039997,418.12823895000474,54177.09916008 2025-10-18,21:10:40.000,291,11059427,-795,0,1760821839,13318.75622622,418.1846319899996,54177.231915360004 2025-10-18,21:10:41.000,291,11059423,-795,0,1760821840,13318.560873229995,418.1352880800041,54177.085185840006 2025-10-18,21:10:42.000,291,11059428,-795,0,1760821841,13318.38572916999,418.1352880800041,54177.350696400004 2025-10-18,21:10:43.000,291,11059406,-795,0,1760821842,13318.170167249998,418.0859441700013,54177.420567600006 2025-10-18,21:10:44.000,291,11059421,-795,0,1760821843,13318.035441049993,418.1070915599994,54177.35768352 2025-10-18,21:10:45.000,291,11059421,-795,0,1760821844,13317.880505920002,418.16348460000154,54177.28781232 2025-10-18,21:10:46.000,291,11059365,-795,0,1760821845,13317.739043410002,418.1846319899996,54177.24588960001 2025-10-18,21:10:47.000,291,11059405,-795,0,1760821846,13317.644735069996,418.24102503000177,54177.2808252 2025-10-18,21:10:48.000,291,11059435,-795,0,1760821847,13317.563899349996,418.318565460002,54177.420567600006 2025-10-18,21:10:49.000,291,11059397,-795,0,1760821848,13317.47632732,418.38905676000286,54177.350696400004 2025-10-18,21:10:50.000,291,11059450,-795,0,1760821849,13317.321392189995,418.36086023999815,54177.28781232 2025-10-18,21:10:51.000,291,11059335,-795,0,1760821850,13317.092357649999,418.29036894000456,54177.09916008 2025-10-18,21:10:52.000,291,11059369,-795,0,1760821851,13317.004785619989,418.09299330000067,54177.18999264 2025-10-18,21:10:53.000,291,11059370,-795,0,1760821852,13316.688179049997,417.89561766000406,54176.966404800005 2025-10-18,21:10:54.000,291,11059413,-795,0,1760821853,13316.654497499992,417.7264385400049,54177.17601840001 2025-10-18,21:10:55.000,291,11059352,-795,0,1760821854,13316.634288569992,417.53611203000037,54177.16204416 2025-10-18,21:10:56.000,291,11059414,-795,0,1760821855,13316.499562370002,417.32463812999777,54176.98736616001 2025-10-18,21:10:57.000,291,11059380,-795,0,1760821856,13316.452408199992,417.14840987999924,54176.966404800005 2025-10-18,21:10:58.000,291,11059388,-795,0,1760821857,13316.513034989992,416.94398511000327,54176.99435328 2025-10-18,21:10:59.000,291,11059400,-795,0,1760821858,13316.513034989992,416.8100516400009,54177.015314640004 2025-10-18,21:11:00.000,291,11059366,-795,0,1760821859,13316.600607020002,416.73956034,54176.87557224 2025-10-18,21:11:01.000,291,11059422,-795,0,1760821860,13316.573661779992,416.7748059900041,54176.72185560001 2025-10-18,21:11:02.000,291,11059406,-795,0,1760821861,13316.667970119997,416.8875920700011,54176.69390712001 2025-10-18,21:11:03.000,291,11059424,-795,0,1760821862,13316.721860600002,416.9862798899994,54176.67294576001 2025-10-18,21:11:04.000,291,11059453,-795,0,1760821863,13316.849850489998,417.12726249000116,54176.728842720004 2025-10-18,21:11:05.000,291,11059369,-795,0,1760821864,13316.964367759989,417.3810311699999,54176.79172680001 2025-10-18,21:11:06.000,291,11059457,-795,0,1760821865,13317.08562133999,417.5431611599997,54176.76377832 2025-10-18,21:11:07.000,291,11059403,-795,0,1760821866,13317.092357649999,417.7123402799989,54176.700894240006 2025-10-18,21:11:08.000,291,11059403,-795,0,1760821867,13317.12603919999,417.8251263600032,54176.74281696001 2025-10-18,21:11:09.000,291,11059431,-795,0,1760821868,13317.260765399995,417.9449615699996,54176.86159800001 2025-10-18,21:11:10.000,291,11059420,-795,0,1760821869,13317.280974329995,418.09299330000067,54176.917494960006 2025-10-18,21:11:11.000,291,11059412,-795,0,1760821870,13317.280974329995,418.2057793799977,54176.80570104 2025-10-18,21:11:12.000,291,11059431,-795,0,1760821871,13317.382018979995,418.2551232900005,54176.85461088 2025-10-18,21:11:13.000,291,11059418,-795,0,1760821872,13317.483063629996,418.2974180700039,54176.98736616001 2025-10-18,21:11:14.000,291,11059420,-795,0,1760821873,13317.510008869991,418.2833198099979,54176.87557224 2025-10-18,21:11:15.000,291,11059406,-795,0,1760821874,13317.637998760001,418.27627067999856,54176.966404800005 2025-10-18,21:11:16.000,291,11059374,-795,0,1760821875,13317.725570789997,418.14233721000346,54176.81967528001 2025-10-18,21:11:17.000,291,11059466,-795,0,1760821876,13317.813142819992,418.0013546100017,54176.79172680001 2025-10-18,21:11:18.000,291,11059377,-795,0,1760821877,13317.947869019998,417.85332288000063,54176.76377832 2025-10-18,21:11:19.000,291,11059447,-795,0,1760821878,13318.136485699994,417.71938940999826,54176.86159800001 2025-10-18,21:11:20.000,291,11059413,-795,0,1760821879,13318.34531130999,417.58545594000316,54176.78473968 2025-10-18,21:11:21.000,291,11059417,-795,0,1760821880,13318.40593809999,417.4092276900046,54176.66595864 2025-10-18,21:11:22.000,291,11059379,-795,0,1760821881,13318.682126809996,417.19070466000267,54176.78473968 2025-10-18,21:11:23.000,291,11059411,-795,0,1760821882,13318.810116699991,417.0074272800048,54176.83364952 2025-10-18,21:11:24.000,291,11059342,-795,0,1760821883,13318.998733380002,416.8593955500037,54176.749804080006 2025-10-18,21:11:25.000,291,11059444,-795,0,1760821884,13319.207558989998,416.7254620800013,54176.679932880004 2025-10-18,21:11:26.000,291,11059423,-795,0,1760821885,13319.362494119989,416.6479216500011,54176.512242000004 2025-10-18,21:11:27.000,291,11059433,-795,0,1760821886,13319.58479234999,416.55628296000214,54176.49128064 2025-10-18,21:11:28.000,291,11059437,-795,0,1760821887,13319.840772129995,416.5139881799987,54176.6170488 2025-10-18,21:11:29.000,291,11059432,-755,0,1760821888,13320.069806669992,416.40825123000104,54176.63801016 2025-10-18,21:11:30.000,291,11059422,-795,0,1760821889,13320.197796560002,416.3518581899989,54176.60307456001 2025-10-18,21:11:31.000,291,11059380,-795,0,1760821890,13320.211269179992,416.26021949999995,54176.4423708 2025-10-18,21:11:32.000,291,11059360,-795,0,1760821891,13320.359468000002,416.27431775999867,54176.48429352001 2025-10-18,21:11:33.000,291,11059350,-795,0,1760821892,13320.352731689993,416.2531703700006,54176.43538368001 2025-10-18,21:11:34.000,291,11059344,-795,0,1760821893,13320.433567409993,416.30956341000274,54176.48429352001 2025-10-18,21:11:35.000,291,11059381,-795,0,1760821894,13320.413358479993,416.27431775999867,54176.61006168 2025-10-18,21:11:36.000,291,11059419,-795,0,1760821895,13320.379676930002,416.28841602000466,54176.700894240006 2025-10-18,21:11:37.000,291,11059414,-795,0,1760821896,13320.265159659997,416.2320229800025,54176.57512608001 2025-10-18,21:11:38.000,291,11059426,-795,0,1760821897,13320.258423350002,416.23907211000187,54176.71486848 2025-10-18,21:11:39.000,291,11059421,-795,0,1760821898,13320.191060249992,416.1826790699997,54176.71486848 2025-10-18,21:11:40.000,291,11059354,-795,0,1760821899,13320.170851319992,416.1333351600042,54176.72185560001 2025-10-18,21:11:41.000,291,11059406,-795,0,1760821900,13319.995707260001,416.06284386000334,54176.65897152 2025-10-18,21:11:42.000,291,11059414,-795,0,1760821901,13320.056334050001,416.01349995000055,54176.61006168 2025-10-18,21:11:43.000,291,11059414,-795,0,1760821902,13320.137169770001,415.9430086499997,54176.56813896 2025-10-18,21:11:44.000,291,11059403,-795,0,1760821903,13320.231478109992,415.9077630000029,54176.57512608001 2025-10-18,21:11:45.000,291,11059454,-795,0,1760821904,13320.359468000002,415.8090751800046,54176.60307456001 2025-10-18,21:11:46.000,291,11059475,-795,0,1760821905,13320.521139439988,415.7738295300005,54176.679932880004 2025-10-18,21:11:47.000,291,11059405,-795,0,1760821906,13320.676074569994,415.73153475000436,54176.749804080006 2025-10-18,21:11:48.000,291,11059363,-795,0,1760821907,13320.76364659999,415.6257977999994,54176.55416472001 2025-10-18,21:11:49.000,291,11059375,-795,0,1760821908,13320.90510910999,415.5482573699992,54176.533203360006 2025-10-18,21:11:50.000,291,11059425,-795,0,1760821909,13321.04657161999,415.4777660699983,54176.47031928 2025-10-18,21:11:51.000,291,11059427,-795,0,1760821910,13321.15435258,415.39317650999874,54176.42839656 2025-10-18,21:11:52.000,291,11059403,-795,0,1760821911,13321.477695460002,415.3156360799985,54176.35153824 2025-10-18,21:11:53.000,291,11059416,-795,0,1760821912,13321.834719889994,415.29448869000043,54176.45634504001 2025-10-18,21:11:54.000,291,11059356,-795,0,1760821913,13322.07049074,415.47071693999897,54176.3026284 2025-10-18,21:11:55.000,291,11059390,-795,0,1760821914,13322.3129979,415.75268214000243,54176.45634504001 2025-10-18,21:11:56.000,291,11059367,-795,0,1760821915,13322.21195325,415.9218612600016,54176.33057688 2025-10-18,21:11:57.000,291,11059381,-795,0,1760821916,13322.18500800999,415.95005777999904,54176.42140944 2025-10-18,21:11:58.000,291,11059433,-795,0,1760821917,13322.279316349995,415.9571069099984,54176.59608744 2025-10-18,21:11:59.000,291,11059447,-795,0,1760821918,13322.360152069996,415.9430086499997,54176.61006168 2025-10-18,21:12:00.000,291,11059405,-795,0,1760821919,13322.360152069996,415.9923525600025,54176.582113200006 2025-10-18,21:12:01.000,291,11059426,-795,0,1760821920,13322.29278897,415.96415603999776,54176.49128064 2025-10-18,21:12:02.000,291,11059400,-795,0,1760821921,13322.400569929996,415.95005777999904,54176.65897152 2025-10-18,21:12:03.000,291,11059413,-795,0,1760821922,13322.420778859996,415.97825430000375,54176.77775256 2025-10-18,21:12:04.000,291,11059358,-795,0,1760821923,13322.488141959991,415.9923525600025,54176.73582984 2025-10-18,21:12:05.000,291,11059432,-795,0,1760821924,13322.542032439997,416.1051386399995,54176.749804080006 2025-10-18,21:12:06.000,291,11059387,-795,0,1760821925,13322.521823509996,416.2531703700006,54176.631023040005 2025-10-18,21:12:07.000,291,11059445,-795,0,1760821926,13322.535296130001,416.35890731999825,54176.67294576001 2025-10-18,21:12:08.000,291,11059401,-795,0,1760821927,13322.528559819992,416.4505460100045,54176.847623760004 2025-10-18,21:12:09.000,291,11059434,-795,0,1760821928,13322.515087200001,416.4293986199991,54176.95243056 2025-10-18,21:12:10.000,291,11059371,-795,0,1760821929,13322.33320683,416.38710384000296,54176.9314692 2025-10-18,21:12:11.000,291,11059432,-795,0,1760821930,13322.18500800999,416.32366167000146,54176.72185560001 2025-10-18,21:12:12.000,291,11059363,-795,0,1760821931,13322.16479907999,416.23907211000187,54176.9314692 2025-10-18,21:12:13.000,291,11059388,-795,0,1760821932,13322.158062769995,416.2038264599978,54176.896533600004 2025-10-18,21:12:14.000,291,11059427,-795,0,1760821933,13322.23216218,416.22497385000315,54176.93845632001 2025-10-18,21:12:15.000,291,11059412,-795,0,1760821934,13322.28605265999,416.2038264599978,54176.93845632001 2025-10-18,21:12:16.000,291,11059420,-795,0,1760821935,13322.23216218,416.28841602000466,54176.9314692 2025-10-18,21:12:17.000,291,11059442,-795,0,1760821936,13322.22542586999,416.281366889998,54176.97339192 2025-10-18,21:12:18.000,291,11059396,-795,0,1760821937,13322.26584372999,416.3377599300002,54177.07819872001 2025-10-18,21:12:19.000,291,11059429,-795,0,1760821938,13322.33320683,416.4153003600004,54177.10614720001 2025-10-18,21:12:20.000,291,11059379,-795,0,1760821939,13322.400569929996,416.4787425300019,54177.02928888001 2025-10-18,21:12:21.000,291,11059437,-795,0,1760821940,13322.494878270001,416.5774303500002,54176.917494960006 2025-10-18,21:12:22.000,291,11059421,-795,0,1760821941,13322.656549710002,416.59152860999893,54176.917494960006 2025-10-18,21:12:23.000,291,11059436,-795,0,1760821942,13322.737385430002,416.63382339000236,54176.90352072 2025-10-18,21:12:24.000,291,11059443,-795,0,1760821943,13322.858639009988,416.63382339000236,54176.95941768001 2025-10-18,21:12:25.000,291,11059436,-795,0,1760821944,13323.128091409999,416.6126760000043,54177.1410828 2025-10-18,21:12:26.000,291,11059431,-795,0,1760821945,13323.296499159995,416.63382339000236,54177.11313432 2025-10-18,21:12:27.000,291,11059423,-795,0,1760821946,13323.46490690999,416.69726556000387,54177.0712116 2025-10-18,21:12:28.000,291,11059393,-795,0,1760821947,13323.586160489991,416.8452972899977,54177.064224480004 2025-10-18,21:12:29.000,291,11059386,-795,0,1760821948,13323.734359310001,416.92988685000455,54177.085185840006 2025-10-18,21:12:30.000,291,11059402,-795,0,1760821949,13323.882558129997,417.0215255400035,54177.183005520004 2025-10-18,21:12:31.000,291,11059435,-795,0,1760821950,13323.909503369992,417.04972206000093,54177.14806992 2025-10-18,21:12:32.000,291,11059440,-795,0,1760821951,13324.030756949993,417.17660640000395,54177.16903128 2025-10-18,21:12:33.000,291,11059455,-795,0,1760821952,13324.118328979988,417.2823433500016,54177.32274792001 2025-10-18,21:12:34.000,291,11059426,-795,0,1760821953,13324.205901009998,417.3880802999993,54177.3157608 2025-10-18,21:12:35.000,291,11059418,-795,0,1760821954,13324.306945659999,417.4515224700008,54177.43454184 2025-10-18,21:12:36.000,291,11059357,-795,0,1760821955,13324.313681969994,417.50791551000293,54177.385632 2025-10-18,21:12:37.000,291,11059400,-795,0,1760821956,13324.354099829994,417.5149646400023,54177.5253744 2025-10-18,21:12:38.000,291,11059438,-795,0,1760821957,13324.300209349989,417.53611203000037,54177.60223272 2025-10-18,21:12:39.000,291,11059418,-795,0,1760821958,13324.266527799999,417.5149646400023,54177.58127136001 2025-10-18,21:12:40.000,291,11059401,-795,0,1760821959,13324.32041827999,417.5008663800036,54177.77691072001 2025-10-18,21:12:41.000,291,11059412,-795,0,1760821960,13324.32041827999,417.4797189899982,54177.637168320005 2025-10-18,21:12:42.000,291,11059384,-795,0,1760821961,13324.42146292999,417.4515224700008,54177.84678192001 2025-10-18,21:12:43.000,291,11059404,-795,0,1760821962,13324.475353409995,417.3669329100012,54177.95857584 2025-10-18,21:12:44.000,291,11059371,-795,0,1760821963,13324.44840817,417.27529422000225,54177.99351144001 2025-10-18,21:12:45.000,291,11059419,-795,0,1760821964,13324.44840817,417.1695572700046,54178.05639552 2025-10-18,21:12:46.000,291,11059479,-795,0,1760821965,13324.293473039994,417.09201684000436,54177.99351144001 2025-10-18,21:12:47.000,291,11059398,-795,0,1760821966,13324.273264109994,416.96513250000135,54178.06338264001 2025-10-18,21:12:48.000,291,11059440,-795,0,1760821967,13324.226109939998,416.92988685000455,54178.238060640004 2025-10-18,21:12:49.000,291,11059478,-795,0,1760821968,13324.152010529993,416.86644468000304,54178.307931840005 2025-10-18,21:12:50.000,291,11059403,-795,0,1760821969,13324.077911119988,416.91578858999856,54178.5035712 2025-10-18,21:12:51.000,291,11059409,-795,0,1760821970,13323.889294439992,416.97923076000006,54178.38479016 2025-10-18,21:12:52.000,291,11059359,-795,0,1760821971,13323.855612890002,417.09201684000436,54178.49658408001 2025-10-18,21:12:53.000,291,11059425,-795,0,1760821972,13323.794986100002,417.06382031999965,54178.62235224 2025-10-18,21:12:54.000,291,11059391,-795,0,1760821973,13323.599633109996,416.97923076000006,54178.73414616001 2025-10-18,21:12:55.000,291,11059398,-795,0,1760821974,13323.28302653999,416.8100516400009,54178.545493920006 2025-10-18,21:12:56.000,291,11059441,-795,0,1760821975,13323.175245579994,416.6620199099998,54178.76908176 2025-10-18,21:12:57.000,291,11059456,-795,0,1760821976,13323.074200929994,416.45759514000383,54178.90183704001 2025-10-18,21:12:58.000,291,11059441,-795,0,1760821977,13323.013574139994,416.2672686299993,54179.027605200004 2025-10-18,21:12:59.000,291,11059397,-795,0,1760821978,13322.878847939988,416.09808951000014,54179.048566560006 2025-10-18,21:13:00.000,291,11059412,-795,0,1760821979,13322.744121739997,415.8795664799982,54179.00664384 2025-10-18,21:13:01.000,291,11059437,-795,0,1760821980,13322.521823509996,415.73153475000436,54178.99965672001 2025-10-18,21:13:02.000,291,11059412,-795,0,1760821981,13322.508350889992,415.60465041000134,54178.978695360005 2025-10-18,21:13:03.000,291,11059414,-795,0,1760821982,13322.380360999996,415.4777660699983,54179.076515040004 2025-10-18,21:13:04.000,291,11059412,-795,0,1760821983,13322.360152069996,415.3649799900013,54179.18132184 2025-10-18,21:13:05.000,291,11059411,-795,0,1760821984,13322.218689559995,415.29448869000043,54179.20927032001 2025-10-18,21:13:06.000,291,11059419,-795,0,1760821985,13322.198480629995,415.22399738999957,54179.27914152 2025-10-18,21:13:07.000,291,11059433,-795,0,1760821986,13322.178271699995,415.2028500000015,54179.20927032001 2025-10-18,21:13:08.000,291,11059411,-795,0,1760821987,13322.178271699995,415.2310465199989,54179.314077120005 2025-10-18,21:13:09.000,291,11059426,-795,0,1760821988,13322.07049074,415.2310465199989,54179.35599984001 2025-10-18,21:13:10.000,291,11059424,-795,0,1760821989,13322.02333656999,415.266292170003,54179.383948320006 2025-10-18,21:13:11.000,291,11059433,-795,0,1760821990,13321.915555609994,415.266292170003,54179.383948320006 2025-10-18,21:13:12.000,291,11059396,-795,0,1760821991,13321.915555609994,415.2310465199989,54179.3420256 2025-10-18,21:13:13.000,291,11059391,-795,0,1760821992,13321.868401439999,415.1676043500047,54179.265167280006 2025-10-18,21:13:14.000,291,11059417,-795,0,1760821993,13322.03007288,415.0548182700004,54179.551639200006 2025-10-18,21:13:15.000,291,11059378,-795,0,1760821994,13322.016600259994,414.934983060004,54179.55862632 2025-10-18,21:13:16.000,291,11059428,-795,0,1760821995,13322.077227049995,414.7305582900008,54179.53766496 2025-10-18,21:13:17.000,291,11059426,-795,0,1760821996,13321.96270977999,414.55433004000224,54179.54465208001 2025-10-18,21:13:18.000,291,11059430,-795,0,1760821997,13321.794302029994,414.30761049000284,54179.39093544 2025-10-18,21:13:19.000,291,11059434,-795,0,1760821998,13321.760620479989,414.14548050000303,54179.40490968001 2025-10-18,21:13:20.000,291,11059431,-795,0,1760821999,13321.760620479989,414.0256452899994,54179.61452328 2025-10-18,21:13:21.000,291,11059418,-795,0,1760822000,13321.619157970003,413.8776135599983,54179.47478088001 2025-10-18,21:13:22.000,291,11059405,-795,0,1760822001,13321.693257379993,413.84941704000084,54179.63548464 2025-10-18,21:13:23.000,291,11059436,-795,0,1760822002,13321.646103209998,413.81417139000405,54179.69138160001 2025-10-18,21:13:24.000,291,11059379,-795,0,1760822003,13321.497904390002,413.80007312999805,54179.69138160001 2025-10-18,21:13:25.000,291,11059414,-795,0,1760822004,13321.390123429992,413.8776135599983,54179.74029144001 2025-10-18,21:13:26.000,291,11059395,-795,0,1760822005,13321.383387119997,413.9410557299998,54179.656446 2025-10-18,21:13:27.000,291,11059436,-795,0,1760822006,13321.336232950001,413.9410557299998,54179.747278560004 2025-10-18,21:13:28.000,291,11059394,-795,0,1760822007,13321.450750219992,413.9833505100032,54179.99881488 2025-10-18,21:13:29.000,291,11059405,-795,0,1760822008,13321.504640699997,413.9199083400017,54180.00580200001 2025-10-18,21:13:30.000,291,11059446,-795,0,1760822009,13321.518113320002,413.92695747000107,54180.04772472001 2025-10-18,21:13:31.000,291,11059390,-795,0,1760822010,13321.470959149992,413.86351529999956,54179.77522704 2025-10-18,21:13:32.000,291,11059393,-795,0,1760822011,13321.504640699997,413.86351529999956,54180.152531520005 2025-10-18,21:13:33.000,291,11059329,-795,0,1760822012,13321.437277600002,413.77892574,54180.24336408001 2025-10-18,21:13:34.000,291,11059450,-795,0,1760822013,13321.275606160001,413.7577783500019,54180.41105496001 2025-10-18,21:13:35.000,291,11059413,-795,0,1760822014,13321.10719840999,413.63794313999824,54180.33419664 2025-10-18,21:13:36.000,291,11059415,-795,0,1760822015,13320.97247221,413.6308940099989,54180.30624816 2025-10-18,21:13:37.000,291,11059400,-795,0,1760822016,13320.86469124999,413.58155010000337,54180.4250292 2025-10-18,21:13:38.000,291,11059409,-795,0,1760822017,13320.750173979999,413.65204140000424,54180.39009360001 2025-10-18,21:13:39.000,291,11059401,-795,0,1760822018,13320.729965049999,413.63794313999824,54180.68355264 2025-10-18,21:13:40.000,291,11059351,-795,0,1760822019,13320.622184089989,413.6097466200008,54180.6695784 2025-10-18,21:13:41.000,291,11059389,-795,0,1760822020,13320.601975159989,413.5251570600012,54180.59272008 2025-10-18,21:13:42.000,291,11059443,-795,0,1760822021,13320.736701359994,413.55335357999866,54180.655604160005 2025-10-18,21:13:43.000,291,11059396,-795,0,1760822022,13320.750173979999,413.560402709998,54180.753423840004 2025-10-18,21:13:44.000,291,11059420,-795,0,1760822023,13320.79059184,413.65204140000424,54180.8093208 2025-10-18,21:13:45.000,291,11059390,-795,0,1760822024,13320.96573589999,413.6943361800004,54181.00496016 2025-10-18,21:13:46.000,291,11059410,-795,0,1760822025,13320.918581729995,413.7436800900032,54181.06085712001 2025-10-18,21:13:47.000,291,11059403,-795,0,1760822026,13320.84448231999,413.77892574,54181.06085712001 2025-10-18,21:13:48.000,291,11059385,-795,0,1760822027,13320.716492429994,413.81417139000405,54180.99797304 2025-10-18,21:13:49.000,291,11059401,-795,0,1760822028,13320.797328149994,413.81417139000405,54181.10277984001 2025-10-18,21:13:50.000,291,11059437,-795,0,1760822029,13320.80406445999,413.91285921000235,54181.14470256 2025-10-18,21:13:51.000,291,11059418,-795,0,1760822030,13320.575029919994,413.86351529999956,54181.15168968001 2025-10-18,21:13:52.000,291,11059377,-795,0,1760822031,13320.467248959998,413.8564661700002,54181.23553512 2025-10-18,21:13:53.000,291,11059432,-755,0,1760822032,13320.399885860003,413.75072922000254,54181.34732904001 2025-10-18,21:13:54.000,291,11059422,-795,0,1760822033,13320.413358479993,413.66613966000295,54181.34034192 2025-10-18,21:13:55.000,291,11059428,-795,0,1760822034,13320.507666819998,413.5463044499993,54181.45912296 2025-10-18,21:13:56.000,291,11059430,-795,0,1760822035,13320.319050140002,413.5463044499993,54181.68271080001 2025-10-18,21:13:57.000,291,11059391,-795,0,1760822036,13320.366204309998,413.37007620000077,54181.56392976001 2025-10-18,21:13:58.000,291,11059386,-795,0,1760822037,13320.500930509988,413.30663402999926,54181.55694264001 2025-10-18,21:13:59.000,291,11059446,-795,0,1760822038,13320.70301980999,413.1022092600033,54181.7176464 2025-10-18,21:14:00.000,291,11059416,-795,0,1760822039,13320.72322873999,412.98237404999963,54181.7875176 2025-10-18,21:14:01.000,291,11059420,-795,0,1760822040,13320.72322873999,412.8554897100039,54181.68969792 2025-10-18,21:14:02.000,291,11059403,-795,0,1760822041,13320.76364659999,412.92598101000476,54181.92027288001 2025-10-18,21:14:03.000,291,11059446,-795,0,1760822042,13320.797328149994,412.92598101000476,54181.94123424001 2025-10-18,21:14:04.000,291,11059376,-795,0,1760822043,13320.8310097,412.96122666000156,54181.8573888 2025-10-18,21:14:05.000,291,11059359,-795,0,1760822044,13321.00615375999,412.9541775300022,54181.91328576 2025-10-18,21:14:06.000,291,11059363,-795,0,1760822045,13321.07351686,413.01057057000435,54181.87136304001 2025-10-18,21:14:07.000,291,11059448,-795,0,1760822046,13321.161088889996,413.0176197000037,54182.01809256001 2025-10-18,21:14:08.000,291,11059416,-795,0,1760822047,13321.221715679996,413.1515531699988,54182.10892512001 2025-10-18,21:14:09.000,291,11059427,-795,0,1760822048,13321.19477044,413.12335665000137,54182.05302816 2025-10-18,21:14:10.000,291,11059438,-795,0,1760822049,13321.10719840999,413.2008970800016,54182.02507968 2025-10-18,21:14:11.000,291,11059371,-795,0,1760822050,13321.02636268999,413.1797496900035,54181.829440320005 2025-10-18,21:14:12.000,291,11059365,-795,0,1760822051,13321.15435258,413.2361427299984,54182.13687360001 2025-10-18,21:14:13.000,291,11059379,-795,0,1760822052,13321.19477044,413.12335665000137,54182.19277056 2025-10-18,21:14:14.000,291,11059394,-795,0,1760822053,13320.97247221,413.116307520002,54182.23469328001 2025-10-18,21:14:15.000,291,11059409,-795,0,1760822054,13320.79059184,413.0740127399986,54182.164822080005 2025-10-18,21:14:16.000,291,11059396,-795,0,1760822055,13320.689547189999,413.0176197000037,54182.332512960005 2025-10-18,21:14:17.000,291,11059399,-795,0,1760822056,13320.642393019989,412.88368623000133,54182.23469328001 2025-10-18,21:14:18.000,291,11059469,-795,0,1760822057,13320.460512649988,412.84844058000454,54182.12289936 2025-10-18,21:14:19.000,291,11059433,-795,0,1760822058,13320.548084679998,412.8061458000011,54182.40238416001 2025-10-18,21:14:20.000,291,11059372,-795,0,1760822059,13320.601975159989,412.7709001500043,54182.332512960005 2025-10-18,21:14:21.000,291,11059405,-795,0,1760822060,13320.514403129993,412.6792614599981,54182.06700240001 2025-10-18,21:14:22.000,291,11059398,-795,0,1760822061,13320.433567409993,412.6863105900047,54182.26962888 2025-10-18,21:14:23.000,291,11059393,-795,0,1760822062,13320.325786449997,412.66516319999937,54182.31853872 2025-10-18,21:14:24.000,291,11059470,-795,0,1760822063,13320.386413239998,412.7074579800028,54182.3464872 2025-10-18,21:14:25.000,291,11059416,-795,0,1760822064,13320.622184089989,412.7215562400015,54182.40238416001 2025-10-18,21:14:26.000,291,11059418,-795,0,1760822065,13320.601975159989,412.8695879700026,54182.37443568001 2025-10-18,21:14:27.000,291,11059435,-795,0,1760822066,13320.514403129993,412.99647230999835,54182.2416804 2025-10-18,21:14:28.000,291,11059336,-795,0,1760822067,13320.588502539998,413.12335665000137,54182.40238416001 2025-10-18,21:14:29.000,291,11059435,-795,0,1760822068,13320.595238849994,413.22909359999903,54182.42334552001 2025-10-18,21:14:30.000,291,11059420,-795,0,1760822069,13320.379676930002,413.34187968000333,54182.42334552001 2025-10-18,21:14:31.000,291,11059417,-795,0,1760822070,13320.015916190001,413.4969605400038,54182.24866752 2025-10-18,21:14:32.000,291,11059401,-795,0,1760822071,13320.015916190001,413.60269749000145,54182.35347432001 2025-10-18,21:14:33.000,291,11059399,-795,0,1760822072,13320.197796560002,413.55335357999866,54182.5561008 2025-10-18,21:14:34.000,291,11059425,-795,0,1760822073,13320.036125120001,413.56745184000465,54182.54212656001 2025-10-18,21:14:35.000,291,11059437,-795,0,1760822074,13319.719518549995,413.5463044499993,54182.40238416001 2025-10-18,21:14:36.000,291,11059361,-795,0,1760822075,13319.57131973,413.4335183700023,54182.52116520001 2025-10-18,21:14:37.000,291,11059426,-795,0,1760822076,13319.54437448999,413.2220444699997,54182.43731976 2025-10-18,21:14:38.000,291,11059415,-795,0,1760822077,13319.423120909989,413.17270056000416,54182.43731976 2025-10-18,21:14:39.000,291,11059392,-795,0,1760822078,13319.355757809994,413.0528653500005,54182.46526824 2025-10-18,21:14:40.000,291,11059383,-795,0,1760822079,13319.362494119989,413.0035214399977,54182.47924248 2025-10-18,21:14:41.000,291,11059415,-795,0,1760822080,13319.221031609988,412.98237404999963,54182.13687360001 2025-10-18,21:14:42.000,291,11059394,-795,0,1760822081,13319.119986960002,413.0881110000046,54182.4163584 2025-10-18,21:14:43.000,291,11059424,-795,0,1760822082,13319.005469689997,413.1515531699988,54182.451294000006 2025-10-18,21:14:44.000,291,11059346,-795,0,1760822083,13318.938106590002,413.1515531699988,54182.38840992 2025-10-18,21:14:45.000,291,11059412,-795,0,1760822084,13318.897688730001,413.2220444699997,54182.37443568001 2025-10-18,21:14:46.000,291,11059456,-795,0,1760822085,13318.6753905,413.37007620000077,54182.27661600001 2025-10-18,21:14:47.000,291,11059399,-795,0,1760822086,13318.57434585,413.4617148899997,54182.14386072 2025-10-18,21:14:48.000,291,11059398,-795,0,1760822087,13318.500246439995,413.6308940099989,54182.213731920005 2025-10-18,21:14:49.000,291,11059436,-795,0,1760822088,13318.50698274999,413.7436800900032,54182.31853872 2025-10-18,21:14:50.000,291,11059401,-795,0,1760822089,13318.49351013,413.88466268999764,54182.32552584001 2025-10-18,21:14:51.000,291,11059397,-795,0,1760822090,13318.52719167999,413.9551539899985,54182.13687360001 2025-10-18,21:14:52.000,291,11059323,-795,0,1760822091,13318.66865418999,413.9903996400026,54182.13687360001 2025-10-18,21:14:53.000,291,11059363,-795,0,1760822092,13318.702335739996,414.03269441999873,54182.094950880004 2025-10-18,21:14:54.000,291,11059428,-795,0,1760822093,13318.63497264,414.01154703000066,54182.115912240006 2025-10-18,21:14:55.000,291,11059441,-795,0,1760822094,13318.803380389996,413.905810080003,54182.101938 2025-10-18,21:14:56.000,291,11059423,-795,0,1760822095,13318.958315520002,413.82826965000277,54182.01110544 2025-10-18,21:14:57.000,291,11059410,-795,0,1760822096,13319.012205999992,413.75072922000254,54181.80847896 2025-10-18,21:14:58.000,291,11059411,-795,0,1760822097,13319.093041719992,413.68728705000103,54181.86437592 2025-10-18,21:14:59.000,291,11059458,-795,0,1760822098,13319.355757809994,413.560402709998,54181.95520848 2025-10-18,21:15:00.000,291,11059449,-795,0,1760822099,13319.497220319994,413.5110588000025,54181.92027288001 2025-10-18,21:15:01.000,291,11059402,-795,0,1760822100,13319.470275079999,413.50400967000314,54181.710659280005 2025-10-18,21:15:02.000,291,11059444,-795,0,1760822101,13319.63194652,413.44056750000163,54181.77354336001 2025-10-18,21:15:03.000,291,11059474,-795,0,1760822102,13319.739727479995,413.41942011000356,54181.7875176 2025-10-18,21:15:04.000,291,11059425,-795,0,1760822103,13319.820563199995,413.39122358999884,54181.89931152001 2025-10-18,21:15:05.000,291,11059433,-795,0,1760822104,13319.820563199995,413.35597794000205,54181.89931152001 2025-10-18,21:15:06.000,291,11059444,-795,0,1760822105,13319.81382689,413.37007620000077,54181.90629864 2025-10-18,21:15:07.000,291,11059416,-795,0,1760822106,13319.881189989996,413.4335183700023,54181.84341456 2025-10-18,21:15:08.000,291,11059394,-795,0,1760822107,13319.881189989996,413.50400967000314,54181.81546608 2025-10-18,21:15:09.000,291,11059414,-795,0,1760822108,13319.7532001,413.56745184000465,54181.73860776 2025-10-18,21:15:10.000,291,11059451,-795,0,1760822109,13319.73299117,413.4969605400038,54181.68969792 2025-10-18,21:15:11.000,291,11059462,-795,0,1760822110,13319.65215545,413.4617148899997,54181.53598128001 2025-10-18,21:15:12.000,291,11059439,-795,0,1760822111,13319.76667271999,413.44056750000163,54181.5080328 2025-10-18,21:15:13.000,291,11059384,-795,0,1760822112,13319.840772129995,413.3982727199982,54181.56392976001 2025-10-18,21:15:14.000,291,11059416,-795,0,1760822113,13319.901398919996,413.33483055000397,54181.46611008001 2025-10-18,21:15:15.000,291,11059426,-795,0,1760822114,13320.009179879991,413.20794621000096,54181.52899416 2025-10-18,21:15:16.000,291,11059423,-795,0,1760822115,13319.982234639996,413.0740127399986,54181.3333548 2025-10-18,21:15:17.000,291,11059403,-795,0,1760822116,13320.083279289996,413.0176197000037,54181.326367680005 2025-10-18,21:15:18.000,291,11059443,-795,0,1760822117,13320.143906079997,412.989423179999,54181.326367680005 2025-10-18,21:15:19.000,291,11059401,-795,0,1760822118,13320.130433459992,412.9330301400041,54181.11675408 2025-10-18,21:15:20.000,291,11059419,-795,0,1760822119,13320.285368589997,412.8554897100039,54181.27047072001 2025-10-18,21:15:21.000,291,11059421,-795,0,1760822120,13320.359468000002,412.9330301400041,54181.04688288 2025-10-18,21:15:22.000,291,11059436,-795,0,1760822121,13320.487457889998,412.9682757900009,54181.22854800001 2025-10-18,21:15:23.000,291,11059443,-795,0,1760822122,13320.601975159989,413.04581622000114,54181.34034192 2025-10-18,21:15:24.000,291,11059387,-795,0,1760822123,13320.554820989993,413.0317179600024,54181.22854800001 2025-10-18,21:15:25.000,291,11059419,-795,0,1760822124,13320.595238849994,413.0176197000037,54181.17963816001 2025-10-18,21:15:26.000,291,11059415,-795,0,1760822125,13320.756910289994,412.9682757900009,54181.09579272 2025-10-18,21:15:27.000,291,11059403,-795,0,1760822126,13320.95226328,412.99647230999835,54181.088805600004 2025-10-18,21:15:28.000,291,11059418,-795,0,1760822127,13321.080253169996,412.94712840000284,54181.1936124 2025-10-18,21:15:29.000,291,11059421,-795,0,1760822128,13321.15435258,412.9330301400041,54181.22854800001 2025-10-18,21:15:30.000,291,11059432,-795,0,1760822129,13321.120671029996,412.8907353600007,54181.207586640005 2025-10-18,21:15:31.000,291,11059404,-795,0,1760822130,13321.12740733999,412.9189318799981,54181.05387000001 2025-10-18,21:15:32.000,291,11059421,-795,0,1760822131,13321.241924609996,412.9753249200003,54181.15168968001 2025-10-18,21:15:33.000,291,11059431,-795,0,1760822132,13321.356441880002,413.09516013000393,54181.14470256 2025-10-18,21:15:34.000,291,11059414,-795,0,1760822133,13321.403596049997,413.19384795000224,54181.11675408 2025-10-18,21:15:35.000,291,11059390,-795,0,1760822134,13321.484431769997,413.3136831599986,54181.24252224 2025-10-18,21:15:36.000,291,11059447,-795,0,1760822135,13321.477695460002,413.45466576000035,54181.20059952001 2025-10-18,21:15:37.000,291,11059434,-795,0,1760822136,13321.444013909997,413.5885992300027,54181.2634836 2025-10-18,21:15:38.000,291,11059398,-795,0,1760822137,13321.403596049997,413.6943361800004,54181.43117448 2025-10-18,21:15:39.000,291,11059410,-795,0,1760822138,13321.329496639992,413.8071222600047,54181.43816160001 2025-10-18,21:15:40.000,291,11059395,-795,0,1760822139,13321.396859740002,413.8353187800021,54181.41021312 2025-10-18,21:15:41.000,291,11059424,-795,0,1760822140,13321.369914499992,413.8353187800021,54181.18662528 2025-10-18,21:15:42.000,291,11059482,-795,0,1760822141,13321.396859740002,413.9199083400017,54181.35431616 2025-10-18,21:15:43.000,291,11059407,-795,0,1760822142,13321.396859740002,413.89876095000363,54181.41720024001 2025-10-18,21:15:44.000,291,11059411,-795,0,1760822143,13321.423804979997,413.84941704000084,54181.5080328 2025-10-18,21:15:45.000,291,11059425,-795,0,1760822144,13321.504640699997,413.7436800900032,54181.58489112001 2025-10-18,21:15:46.000,291,11059429,-795,0,1760822145,13321.437277600002,413.7930239999987,54181.55694264001 2025-10-18,21:15:47.000,291,11059397,-795,0,1760822146,13321.322760329997,413.8423679100015,54181.53598128001 2025-10-18,21:15:48.000,291,11059409,-795,0,1760822147,13321.309287709992,413.93400660000043,54181.63380096001 2025-10-18,21:15:49.000,291,11059447,-795,0,1760822148,13321.450750219992,413.97630138000386,54181.661749440005 2025-10-18,21:15:50.000,291,11059439,-795,0,1760822149,13321.625894279998,414.1525296300024,54181.67572368 2025-10-18,21:15:51.000,291,11059399,-795,0,1760822150,13321.598949040002,414.25826658000005,54181.55694264001 2025-10-18,21:15:52.000,291,11059428,-795,0,1760822151,13321.619157970003,414.40629831000115,54181.63380096001 2025-10-18,21:15:53.000,291,11059406,-795,0,1760822152,13321.861665129989,414.4485930900046,54181.82245320001 2025-10-18,21:15:54.000,291,11059415,-795,0,1760822153,13322.016600259994,414.5402317800035,54181.9621956 2025-10-18,21:15:55.000,291,11059437,-795,0,1760822154,13322.1109086,414.5613791700016,54182.03905392001 2025-10-18,21:15:56.000,291,11059359,-795,0,1760822155,13322.158062769995,414.65301786000055,54182.0320668 2025-10-18,21:15:57.000,291,11059441,-795,0,1760822156,13322.17153539,414.61777221000375,54181.95520848 2025-10-18,21:15:58.000,291,11059433,-795,0,1760822157,13322.12438121999,414.6459687300012,54181.97616984 2025-10-18,21:15:59.000,291,11059406,-795,0,1760822158,13322.12438121999,414.4838387400014,54181.86437592 2025-10-18,21:16:00.000,291,11059429,-795,0,1760822159,13322.25237111,414.45564222000394,54182.07398952 2025-10-18,21:16:01.000,291,11059428,-795,0,1760822160,13322.339943139996,414.39220005000243,54181.7875176 2025-10-18,21:16:02.000,291,11059413,-795,0,1760822161,13322.548768749992,414.32170875000156,54182.05302816 2025-10-18,21:16:03.000,291,11059412,-795,0,1760822162,13322.676758640002,414.22302093000326,54182.12289936 2025-10-18,21:16:04.000,291,11059342,-795,0,1760822163,13322.636340780002,414.17367702000047,54182.13687360001 2025-10-18,21:16:05.000,291,11059421,-795,0,1760822164,13322.696967570002,414.0820383300015,54182.07398952 2025-10-18,21:16:06.000,291,11059403,-795,0,1760822165,13322.831693769993,414.1243331099977,54182.03905392001 2025-10-18,21:16:07.000,291,11059437,-795,0,1760822166,13322.959683659989,414.0820383300015,54182.01110544 2025-10-18,21:16:08.000,291,11059432,-795,0,1760822167,13323.053991999994,414.01154703000066,54182.14386072 2025-10-18,21:16:09.000,291,11059440,-795,0,1760822168,13323.168509269999,413.9199083400017,54182.12988648 2025-10-18,21:16:10.000,291,11059453,-795,0,1760822169,13323.296499159995,413.94810485999915,54182.22071904 2025-10-18,21:16:11.000,291,11059438,-795,0,1760822170,13323.30997178,413.9410557299998,54181.997131200005 2025-10-18,21:16:12.000,291,11059358,-795,0,1760822171,13323.357125949995,414.03269441999873,54182.2416804 2025-10-18,21:16:13.000,291,11059416,-795,0,1760822172,13323.48511583999,414.0820383300015,54182.32552584001 2025-10-18,21:16:14.000,291,11059426,-795,0,1760822173,13323.586160489991,414.1031857199996,54182.430332640004 2025-10-18,21:16:15.000,291,11059403,-795,0,1760822174,13323.5928968,414.0679400700028,54182.47225536001 2025-10-18,21:16:16.000,291,11059420,-795,0,1760822175,13323.44469797999,414.20892267000454,54182.47225536001 2025-10-18,21:16:17.000,291,11059435,-795,0,1760822176,13323.28976285,414.22302093000326,54182.549113680005 2025-10-18,21:16:18.000,291,11059429,-795,0,1760822177,13323.168509269999,414.09613659000024,54182.70283032 2025-10-18,21:16:19.000,291,11059436,-795,0,1760822178,13323.107882479999,414.03269441999873,54182.765714400004 2025-10-18,21:16:20.000,291,11059345,-795,0,1760822179,13323.006837829998,414.06089094000345,54182.79366288 2025-10-18,21:16:21.000,291,11059441,-795,0,1760822180,13322.723912809997,413.9692522500045,54182.56308792001 2025-10-18,21:16:22.000,291,11059405,-795,0,1760822181,13322.582450299997,413.9199083400017,54182.66090760001 2025-10-18,21:16:23.000,291,11059416,-795,0,1760822182,13322.568977679992,413.9551539899985,54182.75174016 2025-10-18,21:16:24.000,291,11059409,-795,0,1760822183,13322.528559819992,413.9410557299998,54182.91244392 2025-10-18,21:16:25.000,291,11059410,-795,0,1760822184,13322.366888379991,413.78597486999934,54182.99628936001 2025-10-18,21:16:26.000,291,11059400,-795,0,1760822185,13322.198480629995,413.7930239999987,54182.97532800001 2025-10-18,21:16:27.000,291,11059446,-795,0,1760822186,13322.117644909995,413.8212205200034,54182.94737952001 2025-10-18,21:16:28.000,291,11059429,-795,0,1760822187,13321.996391329994,413.7084344399991,54183.05917344 2025-10-18,21:16:29.000,291,11059408,-795,0,1760822188,13321.96270977999,413.5885992300027,54183.06616056001 2025-10-18,21:16:30.000,291,11059417,-755,0,1760822189,13321.875137749994,413.6097466200008,54183.1849416 2025-10-18,21:16:31.000,291,11059397,-795,0,1760822190,13321.632630589993,413.5956483600021,54183.07314768001 2025-10-18,21:16:32.000,291,11059394,-795,0,1760822191,13321.551794869993,413.55335357999866,54183.22686432 2025-10-18,21:16:33.000,291,11059419,-795,0,1760822192,13321.531585939993,413.53925531999994,54183.33167112001 2025-10-18,21:16:34.000,291,11059455,-795,0,1760822193,13321.329496639992,413.5956483600021,54183.436477920004 2025-10-18,21:16:35.000,291,11059444,-795,0,1760822194,13321.214979370001,413.56745184000465,54183.54827184001 2025-10-18,21:16:36.000,291,11059388,-795,0,1760822195,13321.02636268999,413.6097466200008,54183.49237488 2025-10-18,21:16:37.000,291,11059346,-795,0,1760822196,13320.8310097,413.63794313999824,54183.52032336 2025-10-18,21:16:38.000,291,11059447,-795,0,1760822197,13320.76364659999,413.70138530999975,54183.63211728 2025-10-18,21:16:39.000,291,11059412,-795,0,1760822198,13320.84448231999,413.7084344399991,54183.7089756 2025-10-18,21:16:40.000,291,11059438,-795,0,1760822199,13320.74343766999,413.70138530999975,54183.66006576 2025-10-18,21:16:41.000,291,11059429,-795,0,1760822200,13320.797328149994,413.77892574,54183.75788544 2025-10-18,21:16:42.000,291,11059411,-795,0,1760822201,13320.84448231999,413.93400660000043,54183.92557632 2025-10-18,21:16:43.000,291,11059411,-795,0,1760822202,13320.76364659999,413.9903996400026,54184.05134448001 2025-10-18,21:16:44.000,291,11059369,-795,0,1760822203,13320.655865639994,413.99744877000194,54184.08628008 2025-10-18,21:16:45.000,291,11059415,-795,0,1760822204,13320.72322873999,413.9551539899985,54184.072305839996 2025-10-18,21:16:46.000,291,11059420,-795,0,1760822205,13320.649129329999,413.9410557299998,54184.023396 2025-10-18,21:16:47.000,291,11059373,-795,0,1760822206,13320.82427338999,413.8564661700002,54184.07929296001 2025-10-18,21:16:48.000,291,11059434,-795,0,1760822207,13320.898372799995,413.82826965000277,54184.239996719996 2025-10-18,21:16:49.000,291,11059396,-795,0,1760822208,13320.898372799995,413.8564661700002,54184.33082928 2025-10-18,21:16:50.000,291,11059443,-795,0,1760822209,13320.92531803999,413.8423679100015,54184.372752 2025-10-18,21:16:51.000,291,11059413,-795,0,1760822210,13320.97247221,413.76482748000126,54184.239996719996 2025-10-18,21:16:52.000,291,11059359,-795,0,1760822211,13321.07351686,413.7930239999987,54184.393713360005 2025-10-18,21:16:53.000,291,11059370,-795,0,1760822212,13321.07351686,413.8212205200034,54184.44961032 2025-10-18,21:16:54.000,291,11059430,-795,0,1760822213,13320.999417449995,413.8212205200034,54184.575378479996 2025-10-18,21:16:55.000,291,11059403,-795,0,1760822214,13320.979208519995,413.93400660000043,54184.63826256 2025-10-18,21:16:56.000,291,11059371,-795,0,1760822215,13321.02636268999,414.03269441999873,54184.575378479996 2025-10-18,21:16:57.000,291,11059445,-795,0,1760822216,13321.12740733999,414.15957876000175,54184.65223680001 2025-10-18,21:16:58.000,291,11059435,-795,0,1760822217,13321.248660919991,414.22302093000326,54184.90377312 2025-10-18,21:16:59.000,291,11059385,-795,0,1760822218,13321.329496639992,414.28646310000477,54184.79197920001 2025-10-18,21:17:00.000,291,11059423,-795,0,1760822219,13321.289078779992,414.30761049000284,54184.80595344 2025-10-18,21:17:01.000,291,11059437,-795,0,1760822220,13321.376650810002,414.2935122300041,54184.93870872001 2025-10-18,21:17:02.000,291,11059441,-795,0,1760822221,13321.518113320002,414.2653157099994,54184.97364432 2025-10-18,21:17:03.000,291,11059459,-795,0,1760822222,13321.497904390002,414.237119190002,54185.14832232 2025-10-18,21:17:04.000,291,11059412,-795,0,1760822223,13321.605685349998,414.24416832000134,54185.302038960006 2025-10-18,21:17:05.000,291,11059439,-795,0,1760822224,13321.524849629997,414.14548050000303,54185.3858844 2025-10-18,21:17:07.000,291,11059452,-795,0,1760822226,13321.639366900003,414.15957876000175,54185.37191016001 2025-10-18,21:17:08.000,291,11059345,-795,0,1760822227,13321.625894279998,414.11023484999896,54185.48370408 2025-10-18,21:17:09.000,291,11059326,-795,0,1760822228,13321.558531180002,414.0890874600009,54185.281077600004 2025-10-18,21:17:10.000,291,11059452,-795,0,1760822229,13321.693257379993,414.0679400700028,54185.581523759996 2025-10-18,21:17:11.000,291,11059380,-795,0,1760822230,13321.706729999998,413.89876095000363,54185.6653692 2025-10-18,21:17:12.000,291,11059421,-795,0,1760822231,13321.713466309993,413.8917118200043,54185.62344648 2025-10-18,21:17:13.000,291,11059408,-795,0,1760822232,13321.787565719998,413.91285921000235,54185.81908584 2025-10-18,21:17:14.000,291,11059409,-795,0,1760822233,13321.881874059989,413.84941704000084,54185.94485400001 2025-10-18,21:17:15.000,291,11059462,-795,0,1760822234,13321.98291870999,413.7577783500019,54186.05664792 2025-10-18,21:17:16.000,291,11059411,-795,0,1760822235,13322.00986395,413.7436800900032,54186.05664792 2025-10-18,21:17:17.000,291,11059422,-795,0,1760822236,13321.929028229999,413.8212205200034,54186.04267368001 2025-10-18,21:17:18.000,291,11059448,-795,0,1760822237,13321.955973469994,413.82826965000277,54186.07760928 2025-10-18,21:17:19.000,291,11059411,-795,0,1760822238,13321.955973469994,413.86351529999956,54186.140493360006 2025-10-18,21:17:20.000,291,11059409,-795,0,1760822239,13322.057018119995,413.97630138000386,54186.23132592001 2025-10-18,21:17:21.000,291,11059414,-795,0,1760822240,13322.18500800999,413.9692522500045,54186.42696528001 2025-10-18,21:17:22.000,291,11059447,-795,0,1760822241,13322.036809189995,413.9199083400017,54186.26626152 2025-10-18,21:17:23.000,291,11059480,-795,0,1760822242,13322.07049074,413.9692522500045,54186.46888800001 2025-10-18,21:17:24.000,291,11059314,-795,0,1760822243,13322.03007288,413.9692522500045,54186.46888800001 2025-10-18,21:17:25.000,291,11059394,-795,0,1760822244,13321.929028229999,413.94810485999915,54186.357094080005 2025-10-18,21:17:26.000,291,11059439,-795,0,1760822245,13321.908819299999,413.9903996400026,54186.60164328 2025-10-18,21:17:27.000,291,11059434,-795,0,1760822246,13321.848192509999,413.9833505100032,54186.6086304 2025-10-18,21:17:28.000,291,11059422,-795,0,1760822247,13321.881874059989,413.9692522500045,54186.62959176 2025-10-18,21:17:29.000,291,11059425,-795,0,1760822248,13321.915555609994,414.01859616,54186.75535992 2025-10-18,21:17:30.000,291,11059402,-795,0,1760822249,13321.861665129989,414.1172839799983,54186.957986400004 2025-10-18,21:17:31.000,291,11059390,-795,0,1760822250,13321.632630589993,414.1313822400043,54186.93003792001 2025-10-18,21:17:32.000,291,11059337,-795,0,1760822251,13321.417068670002,414.07498920000216,54186.76234704001 2025-10-18,21:17:33.000,291,11059479,-795,0,1760822252,13321.410332359992,413.99744877000194,54186.87414096 2025-10-18,21:17:34.000,291,11059400,-795,0,1760822253,13321.275606160001,413.81417139000405,54186.818244 2025-10-18,21:17:35.000,291,11059443,-795,0,1760822254,13321.316024020001,413.56745184000465,54186.85317960001 2025-10-18,21:17:36.000,291,11059427,-795,0,1760822255,13321.477695460002,413.4969605400038,54187.05580608 2025-10-18,21:17:37.000,291,11059408,-795,0,1760822256,13321.484431769997,413.5463044499993,54187.1326644 2025-10-18,21:17:38.000,291,11059441,-795,0,1760822257,13321.464222839997,413.6238448799995,54187.146638640006 2025-10-18,21:17:39.000,291,11059446,-795,0,1760822258,13321.336232950001,413.6449922700049,54187.1326644 2025-10-18,21:17:40.000,291,11059364,-795,0,1760822259,13321.289078779992,413.7084344399991,54187.18157424 2025-10-18,21:17:41.000,291,11059421,-795,0,1760822260,13321.262133539996,413.7577783500019,54187.23048408 2025-10-18,21:17:42.000,291,11059443,-795,0,1760822261,13321.181297819996,413.80007312999805,54187.08375456 2025-10-18,21:17:43.000,291,11059396,-795,0,1760822262,13321.221715679996,413.8705644299989,54187.27939392 2025-10-18,21:17:44.000,291,11059405,-795,0,1760822263,13321.221715679996,413.97630138000386,54187.30734240001 2025-10-18,21:17:45.000,291,11059385,-795,0,1760822264,13321.13414365,414.0538418100041,54187.54490448 2025-10-18,21:17:46.000,291,11059411,-795,0,1760822265,13320.99268114,414.1666278900011,54187.579840080005 2025-10-18,21:17:47.000,291,11059392,-795,0,1760822266,13320.93205435,414.22302093000326,54187.62176280001 2025-10-18,21:17:48.000,291,11059404,-795,0,1760822267,13320.94552696999,414.24416832000134,54187.61477568 2025-10-18,21:17:49.000,291,11059430,-795,0,1760822268,13320.87142756,414.3146596200022,54187.57285296001 2025-10-18,21:17:50.000,291,11059316,-795,0,1760822269,13320.78385552999,414.4133474400005,54187.54490448 2025-10-18,21:17:51.000,291,11059405,-795,0,1760822270,13320.716492429994,414.51908438999817,54187.71259536 2025-10-18,21:17:52.000,291,11059383,-795,0,1760822271,13320.406622169998,414.45564222000394,54187.509968880004 2025-10-18,21:17:53.000,291,11059409,-795,0,1760822272,13320.312313829992,414.44154395999794,54187.74054384001 2025-10-18,21:17:54.000,291,11059466,-675,0,1760822273,13320.271895969992,414.46974048000266,54187.83836352001 2025-10-18,21:17:55.000,291,11059399,-795,0,1760822274,13320.312313829992,414.51908438999817,54187.87329912 2025-10-18,21:17:56.000,291,11059281,-795,0,1760822275,13320.305577519997,414.5402317800035,54187.88727336001 2025-10-18,21:17:57.000,291,11059383,-795,0,1760822276,13320.211269179992,414.6107230800044,54187.92919608 2025-10-18,21:17:58.000,291,11059456,-795,0,1760822277,13320.076542980001,414.681214379998,54187.78246656 2025-10-18,21:17:59.000,291,11059434,-795,0,1760822278,13319.988970949991,414.6741652499986,54187.81041504001 2025-10-18,21:18:00.000,291,11059377,-795,0,1760822279,13319.995707260001,414.7305582900008,54187.964131680004 2025-10-18,21:18:01.000,291,11059443,-795,0,1760822280,13319.901398919996,414.70236177000334,54187.87329912 2025-10-18,21:18:02.000,291,11059395,-795,0,1760822281,13319.83403582,414.695312640004,54187.95714456001 2025-10-18,21:18:03.000,291,11059423,-795,0,1760822282,13319.78688164999,414.71646003000205,54188.04797712 2025-10-18,21:18:04.000,291,11059330,-795,0,1760822283,13319.759936409995,414.7587548099982,54188.06893848 2025-10-18,21:18:05.000,291,11059420,-795,0,1760822284,13319.61173759,414.7587548099982,54188.152783920006 2025-10-18,21:18:06.000,291,11059397,-795,0,1760822285,13319.517429249994,414.83629523999844,54188.201693760006 2025-10-18,21:18:07.000,291,11059418,-795,0,1760822286,13319.301867329988,414.87859002000187,54188.08989984 2025-10-18,21:18:08.000,291,11059397,-795,0,1760822287,13319.214295299993,415.01252349000424,54188.16675816 2025-10-18,21:18:09.000,291,11059428,-795,0,1760822288,13319.221031609988,415.1676043500047,54188.38335888 2025-10-18,21:18:10.000,291,11059442,-795,0,1760822289,13319.066096479997,415.29448869000043,54188.43226872 2025-10-18,21:18:11.000,291,11059438,-795,0,1760822290,13318.897688730001,415.4284221600028,54188.43925584001 2025-10-18,21:18:12.000,291,11059412,-795,0,1760822291,13318.68886311999,415.5623556299979,54188.250603600005 2025-10-18,21:18:13.000,291,11059412,-795,0,1760822292,13318.722544669996,415.6257977999994,54188.32746192 2025-10-18,21:18:14.000,291,11059353,-795,0,1760822293,13318.762962529996,415.70333822999964,54188.37637176 2025-10-18,21:18:15.000,291,11059397,-795,0,1760822294,13318.749489909991,415.83022257000266,54188.537075520006 2025-10-18,21:18:16.000,291,11059424,-795,0,1760822295,13318.65518157,415.97825430000375,54188.537075520006 2025-10-18,21:18:17.000,291,11059408,-795,0,1760822296,13318.560873229995,416.0910403800008,54188.57201112 2025-10-18,21:18:18.000,291,11059434,-795,0,1760822297,13318.44635595999,416.23907211000187,54188.4951528 2025-10-18,21:18:19.000,291,11059475,-795,0,1760822298,13318.53392799,416.3166125400021,54188.6698308 2025-10-18,21:18:20.000,291,11059362,-795,0,1760822299,13318.48677381999,416.52103730999806,54188.69079216 2025-10-18,21:18:21.000,291,11059431,-795,0,1760822300,13318.43288334,416.70431469000323,54188.71874064 2025-10-18,21:18:22.000,291,11059426,-795,0,1760822301,13318.311629759999,416.8241498999996,54188.634895200004 2025-10-18,21:18:23.000,291,11059413,-795,0,1760822302,13318.257739279994,417.0074272800048,54188.76066336 2025-10-18,21:18:24.000,291,11059440,-795,0,1760822303,13318.257739279994,417.11316423000244,54188.78162472 2025-10-18,21:18:25.000,291,11059426,-795,0,1760822304,13318.36552023999,417.17660640000395,54189.06809664 2025-10-18,21:18:26.000,291,11059433,-795,0,1760822305,13318.33183869,417.35988378000184,54189.09604512 2025-10-18,21:18:27.000,291,11059436,-795,0,1760822306,13318.28468451999,417.5149646400023,54189.17290344 2025-10-18,21:18:28.000,291,11059343,-795,0,1760822307,13318.210585109999,417.64889811000467,54189.089058000005 2025-10-18,21:18:29.000,291,11059359,-795,0,1760822308,13318.251002969999,417.7969298399985,54189.1938648 2025-10-18,21:18:30.000,291,11059485,-795,0,1760822309,13318.277948209994,417.9590598299983,54189.27771024001 2025-10-18,21:18:31.000,291,11059380,-795,0,1760822310,13318.210585109999,418.02955112999916,54189.36155568 2025-10-18,21:18:32.000,291,11059428,-795,0,1760822311,13318.089331529998,418.11414068999875,54189.17989056001 2025-10-18,21:18:33.000,291,11059426,-795,0,1760822312,13318.048913669998,418.2974180700039,54189.44540112001 2025-10-18,21:18:34.000,291,11059423,-795,0,1760822313,13318.069122599998,418.44544979999773,54189.60610488 2025-10-18,21:18:35.000,291,11059443,-795,0,1760822314,13318.082595219988,418.48774458000116,54189.67597608 2025-10-18,21:18:36.000,291,11059424,-795,0,1760822315,13318.089331529998,418.6287271800029,54189.67597608 2025-10-18,21:18:37.000,291,11059423,-795,0,1760822316,13318.096067839993,418.7062676100031,54189.59911776 2025-10-18,21:18:38.000,291,11059410,-795,0,1760822317,13318.089331529998,418.75561151999864,54189.689950320004 2025-10-18,21:18:39.000,291,11059416,-795,0,1760822318,13318.230794039999,418.8049554300014,54189.79475712 2025-10-18,21:18:40.000,291,11059422,-795,0,1760822319,13318.32510237999,418.8120045600008,54189.80174424001 2025-10-18,21:18:41.000,291,11059458,-795,0,1760822320,13318.520455369995,418.8261028199995,54189.86462832 2025-10-18,21:18:42.000,291,11059468,-795,0,1760822321,13318.63497264,418.8542993400042,54189.76680864 2025-10-18,21:18:43.000,291,11059478,-795,0,1760822322,13318.864007179996,418.9106923799991,54190.0323192 2025-10-18,21:18:44.000,291,11059422,-795,0,1760822323,13318.890952419992,418.91774150999845,54190.08122904 2025-10-18,21:18:45.000,291,11059447,-795,0,1760822324,13318.890952419992,418.94593803000316,54190.13013888 2025-10-18,21:18:46.000,291,11059436,-795,0,1760822325,13318.938106590002,418.98118367999996,54190.1021904 2025-10-18,21:18:47.000,291,11059416,-795,0,1760822326,13318.890952419992,418.96708542000124,54190.08821616001 2025-10-18,21:18:48.000,291,11059388,-795,0,1760822327,13318.897688730001,418.9741345500006,54190.06725480001 2025-10-18,21:18:49.000,291,11059433,-795,0,1760822328,13319.099778030002,418.94593803000316,54190.25590704001 2025-10-18,21:18:50.000,291,11059425,-795,0,1760822329,13319.200822680003,419.01642933000403,54190.29084264 2025-10-18,21:18:51.000,291,11059396,-795,0,1760822330,13319.342285189989,419.0375767200021,54190.38866232 2025-10-18,21:18:52.000,291,11059414,-795,0,1760822331,13319.288394709998,419.0587241100002,54190.10917752 2025-10-18,21:18:53.000,291,11059425,-795,0,1760822332,13319.530901869999,419.0587241100002,54190.2768684 2025-10-18,21:18:54.000,291,11059383,-675,0,1760822333,13319.69257331,419.0728223699989,54190.23494568001 2025-10-18,21:18:55.000,291,11059446,-795,0,1760822334,13319.79361796,419.01642933000403,54190.38866232 2025-10-18,21:18:56.000,291,11059446,-795,0,1760822335,13319.84750843999,419.0375767200021,54190.3467396 2025-10-18,21:18:57.000,291,11059393,-795,0,1760822336,13319.921607849996,419.07987149999826,54190.4166108 2025-10-18,21:18:58.000,291,11059454,-795,0,1760822337,13319.948553089991,419.1574119299985,54190.4166108 2025-10-18,21:18:59.000,291,11059463,-795,0,1760822338,13320.036125120001,419.15036279999913,54190.58430168 2025-10-18,21:19:00.000,291,11059385,-795,0,1760822339,13320.090015599992,419.1856084500032,54190.60526304 2025-10-18,21:19:01.000,291,11059360,-795,0,1760822340,13320.177587630002,419.19265758000256,54190.63321152 2025-10-18,21:19:02.000,291,11059407,-795,0,1760822341,13320.123697149997,419.27724714000215,54190.31879112 2025-10-18,21:19:03.000,291,11059479,-795,0,1760822342,13320.204532869997,419.3547875700024,54190.54237896001 2025-10-18,21:19:04.000,291,11059418,-795,0,1760822343,13320.278632280002,419.3970823499985,54190.64019864001 2025-10-18,21:19:05.000,291,11059457,-795,0,1760822344,13320.568293609998,419.4816719099981,54190.84981224 2025-10-18,21:19:06.000,291,11059441,-795,0,1760822345,13320.649129329999,419.57331060000433,54190.884747840006 2025-10-18,21:19:07.000,291,11059396,-795,0,1760822346,13320.74343766999,419.57331060000433,54190.95461904001 2025-10-18,21:19:08.000,291,11059428,-795,0,1760822347,13320.81080077,419.60855625000113,54190.863786480004 2025-10-18,21:19:09.000,291,11059378,-795,0,1760822348,13320.918581729995,419.63675276999857,54190.87776072001 2025-10-18,21:19:10.000,291,11059388,-795,0,1760822349,13320.958999589995,419.7001949400001,54190.91269632 2025-10-18,21:19:11.000,291,11059420,-555,0,1760822350,13321.161088889996,419.73544059000415,54190.99654176001 2025-10-18,21:19:12.000,291,11059411,-795,0,1760822351,13321.228451989991,419.8270792800031,54190.95461904001 2025-10-18,21:19:13.000,291,11059402,-795,0,1760822352,13321.383387119997,419.8411775400018,54191.08737432 2025-10-18,21:19:14.000,291,11059406,-675,0,1760822353,13321.592212729993,419.84822667000117,54191.28301368 2025-10-18,21:19:15.000,291,11059414,-795,0,1760822354,13321.753884169993,419.791833629999,54191.29000080001 2025-10-18,21:19:16.000,291,11059351,-795,0,1760822355,13321.861665129989,419.77068624000094,54191.317949280005 2025-10-18,21:19:17.000,291,11059406,-795,0,1760822356,13321.98291870999,419.7283914600048,54191.199168240004 2025-10-18,21:19:18.000,291,11059360,-755,0,1760822357,13322.17153539,419.6931458100007,54191.35987200001 2025-10-18,21:19:19.000,291,11059444,-795,0,1760822358,13322.467933029991,419.5451140799996,54191.485640160005 2025-10-18,21:19:20.000,291,11059419,-755,0,1760822359,13322.656549710002,419.53806495000026,54191.54852424001 2025-10-18,21:19:21.000,291,11059410,-795,0,1760822360,13322.717176500002,419.43937713000196,54191.604421200005 2025-10-18,21:19:22.000,291,11059430,-795,0,1760822361,13322.744121739997,419.39003321999917,54191.54153712 2025-10-18,21:19:23.000,291,11059410,-795,0,1760822362,13323.013574139994,419.3970823499985,54191.772112080005 2025-10-18,21:19:24.000,291,11059409,-795,0,1760822363,13323.276290229995,419.4464262600013,54191.93281584001 2025-10-18,21:19:25.000,291,11059377,-795,0,1760822364,13323.54574262999,419.4534753900007,54191.96775144 2025-10-18,21:19:26.000,291,11059407,-795,0,1760822365,13323.680468829996,419.5098684300028,54192.0236484 2025-10-18,21:19:27.000,291,11059437,-795,0,1760822366,13323.761304549997,419.62265450999985,54192.01666128 2025-10-18,21:19:28.000,291,11059415,-795,0,1760822367,13323.943184919997,419.6931458100007,54192.28915896 2025-10-18,21:19:29.000,291,11059418,-795,0,1760822368,13324.313681969994,419.77068624000094,54192.491785440005 2025-10-18,21:19:30.000,291,11059401,-795,0,1760822369,13324.535980199995,419.7636371100016,54192.64550208 2025-10-18,21:19:31.000,291,11059390,-795,0,1760822370,13324.77175105,419.7988827599984,54192.78524448 2025-10-18,21:19:32.000,291,11059342,-795,0,1760822371,13324.805432599991,419.8129810200044,54192.63152784001 2025-10-18,21:19:33.000,291,11059463,-795,0,1760822372,13325.054676070002,419.98216014000354,54192.93896112001 2025-10-18,21:19:34.000,291,11059411,-795,0,1760822373,13325.108566549992,420.1090444799993,54192.994858080005 2025-10-18,21:19:35.000,291,11059438,-795,0,1760822374,13325.243292749998,420.27822359999846,54193.05774216001 2025-10-18,21:19:36.000,291,11059445,-795,0,1760822375,13325.458854669989,420.30642012000317,54193.25338152001 2025-10-18,21:19:37.000,291,11059424,-795,0,1760822376,13325.856296959995,420.4615009800036,54193.60972464001 2025-10-18,21:19:38.000,291,11059431,-795,0,1760822377,13326.071858880001,420.58838531999936,54193.77741552001 2025-10-18,21:19:39.000,291,11059417,-795,0,1760822378,13326.233530320002,420.708220530003,54193.714531440004 2025-10-18,21:19:40.000,291,11059422,-795,0,1760822379,13326.408674379993,420.9267435599977,54193.9101708 2025-10-18,21:19:41.000,291,11059382,-795,0,1760822380,13326.671390469994,421.13116833000095,54194.0848488 2025-10-18,21:19:42.000,291,11059420,-795,0,1760822381,13326.833061909994,421.27920006000204,54194.09882304 2025-10-18,21:19:43.000,291,11059453,-795,0,1760822382,13327.27092206,421.39198613999906,54194.39926920001 2025-10-18,21:19:44.000,291,11059414,-715,0,1760822383,13327.560583389997,421.50477222000336,54194.53202448 2025-10-18,21:19:45.000,291,11059428,-795,0,1760822384,13327.863717339998,421.67395134000253,54194.72766384 2025-10-18,21:19:46.000,291,11059403,-795,0,1760822385,13328.12643343,421.7585409000021,54194.86740624 2025-10-18,21:19:47.000,291,11059401,-795,0,1760822386,13328.436303689996,421.8078848100049,54194.98618728 2025-10-18,21:19:48.000,291,11059340,-795,0,1760822387,13328.678810849997,421.83608133000234,54195.04208424 2025-10-18,21:19:49.000,291,11059411,-795,0,1760822388,13329.109934689994,421.87132697999914,54195.223749360004 2025-10-18,21:19:50.000,291,11059412,-795,0,1760822389,13329.48716805,421.91362176000257,54195.50323416001 2025-10-18,21:19:51.000,291,11059421,-795,0,1760822390,13329.857665099997,421.9559165399987,54195.73380912 2025-10-18,21:19:52.000,291,11059447,-795,0,1760822391,13330.019336539997,421.9700148000047,54195.75477048 2025-10-18,21:19:53.000,291,11059443,-795,0,1760822392,13330.342679419999,421.9700148000047,54195.92944848 2025-10-18,21:19:54.000,291,11059438,-795,0,1760822393,13330.571713959995,421.93476915000065,54196.16701056 2025-10-18,21:19:55.000,291,11059447,-795,0,1760822394,13330.794012189996,421.94181828,54196.37662416 2025-10-18,21:19:56.000,291,11059403,-795,0,1760822395,13331.023046729992,421.91362176000257,54196.50239232 2025-10-18,21:19:57.000,291,11059446,-795,0,1760822396,13331.204927099992,421.7162461199987,54196.43252112 2025-10-18,21:19:58.000,291,11059409,-795,0,1760822397,13331.353125920003,421.46247743999993,54196.50239232 2025-10-18,21:19:59.000,291,11059367,-795,0,1760822398,13331.521533669998,421.3003474500001,54196.69104456 2025-10-18,21:20:00.000,291,11059412,-795,0,1760822399,13331.535006289989,421.2016596300018,54196.851748320005 2025-10-18,21:20:01.000,291,11059456,-795,0,1760822400,13331.514797359989,421.22985614999925,54196.92860664 2025-10-18,21:20:02.000,291,11059383,-795,0,1760822401,13331.548478909994,421.2862491900014,54196.96354224001 2025-10-18,21:20:03.000,291,11059375,-795,0,1760822402,13331.69667772999,421.1875613700031,54197.284949760004 2025-10-18,21:20:04.000,291,11059459,-795,0,1760822403,13332.161483119991,420.9267435599977,54197.51552472001 2025-10-18,21:20:05.000,291,11059410,-795,0,1760822404,13332.424199209992,420.708220530003,54197.60635728 2025-10-18,21:20:06.000,291,11059458,-795,0,1760822405,13332.491562310002,420.48969750000106,54197.83693224 2025-10-18,21:20:07.000,291,11059460,-795,0,1760822406,13332.525243859993,420.2993709900038,54197.79500952 2025-10-18,21:20:08.000,291,11059431,-795,0,1760822407,13332.720596849998,420.01740579000034,54197.94173904 2025-10-18,21:20:09.000,291,11059404,-795,0,1760822408,13333.07762127999,419.74953885000286,54198.193275360005 2025-10-18,21:20:10.000,291,11059389,-795,0,1760822409,13333.320128439991,419.52396669000154,54198.29808216 2025-10-18,21:20:11.000,291,11059413,-795,0,1760822410,13333.569371910002,419.34068931000365,54198.49372152 2025-10-18,21:20:12.000,291,11059454,-795,0,1760822411,13333.636735009997,419.1362645400004,54198.28410792001 2025-10-18,21:20:13.000,291,11059417,-795,0,1760822412,13333.737779659998,418.8965941200004,54198.528657120005 2025-10-18,21:20:14.000,291,11059428,-795,0,1760822413,13333.885978479993,418.6075797900048,54198.647438160006 2025-10-18,21:20:15.000,291,11059433,-795,0,1760822414,13334.17563980999,418.4665971900031,54198.82910328 2025-10-18,21:20:16.000,291,11059438,-795,0,1760822415,13334.451828519996,418.33971285000007,54198.89198736 2025-10-18,21:20:17.000,291,11059410,-795,0,1760822416,13334.579818409991,418.16348460000154,54199.0107684 2025-10-18,21:20:18.000,291,11059433,-795,0,1760822417,13334.667390440001,417.8744702699987,54199.19243352001 2025-10-18,21:20:19.000,291,11059436,-795,0,1760822418,13334.903161289993,417.7264385400049,54199.34615016 2025-10-18,21:20:20.000,291,11059441,-795,0,1760822419,13335.031151179988,417.67004550000274,54199.45095696 2025-10-18,21:20:21.000,291,11059414,-795,0,1760822420,13335.051360109988,417.62070158999995,54199.4998668 2025-10-18,21:20:22.000,291,11059433,-795,0,1760822421,13335.152404759989,417.62070158999995,54199.38807288001 2025-10-18,21:20:23.000,291,11059417,-795,0,1760822422,13335.300603579999,417.64889811000467,54199.485892560006 2025-10-18,21:20:24.000,291,11059448,-795,0,1760822423,13335.47574763999,417.6770946300021,54199.61864784 2025-10-18,21:20:25.000,291,11059417,-795,0,1760822424,13335.72499111,417.70529114999954,54199.81428720001 2025-10-18,21:20:26.000,291,11059438,-795,0,1760822425,13335.74520004,417.7969298399985,54199.90511976 2025-10-18,21:20:27.000,291,11059418,-795,0,1760822426,13335.590264909995,418.0577476500039,54199.90511976 2025-10-18,21:20:28.000,291,11059451,-795,0,1760822427,13335.300603579999,418.2057793799977,54199.751403120004 2025-10-18,21:20:29.000,291,11059435,-795,0,1760822428,13335.172613689989,418.1846319899996,54199.988965200006 2025-10-18,21:20:30.000,291,11059449,-795,0,1760822429,13335.186086309994,418.0506985200045,54200.254475760004 2025-10-18,21:20:31.000,291,11059429,-795,0,1760822430,13335.098514279998,418.0859441700013,54200.38723104 2025-10-18,21:20:32.000,291,11059415,-795,0,1760822431,13334.802116639992,418.24102503000177,54200.4081924 2025-10-18,21:20:33.000,291,11059455,-795,0,1760822432,13334.54613686,418.42430240999965,54200.63178024001 2025-10-18,21:20:34.000,291,11059431,-795,0,1760822433,13334.34404756,418.65692370000033,54200.88331656 2025-10-18,21:20:35.000,291,11059434,-755,0,1760822434,13334.16216719,418.9388889000038,54201.01607184001 2025-10-18,21:20:36.000,291,11059407,-795,0,1760822435,13333.973550509989,419.17855932000384,54201.211711200005 2025-10-18,21:20:37.000,291,11059416,-795,0,1760822436,13333.562635599992,419.4675736499994,54201.21869832 2025-10-18,21:20:38.000,291,11059448,-795,0,1760822437,13333.15845699999,419.791833629999,54201.477221760004 2025-10-18,21:20:39.000,291,11059438,-795,0,1760822438,13332.606079579993,420.24297795000166,54201.67286112 2025-10-18,21:20:40.000,291,11059426,-795,0,1760822439,13332.073911089996,420.53904141000385,54201.84753912 2025-10-18,21:20:41.000,291,11059442,-795,0,1760822440,13331.892030719995,420.7152696600024,54201.931384560005 2025-10-18,21:20:42.000,291,11059420,-795,0,1760822441,13331.80445869,420.91969442999834,54201.94535880001 2025-10-18,21:20:43.000,291,11059484,-795,0,1760822442,13331.460906879998,421.19461050000245,54202.23881784001 2025-10-18,21:20:44.000,291,11059437,-795,0,1760822443,13330.773803259995,421.2721509300027,54202.35061176 2025-10-18,21:20:45.000,291,11059439,-795,0,1760822444,13330.282052629998,421.483624829998,54202.4693928 2025-10-18,21:20:46.000,291,11059414,-795,0,1760822445,13330.019336539997,421.6810004700019,54202.62310944001 2025-10-18,21:20:47.000,291,11059445,-795,0,1760822446,13329.776829379996,421.85017959000106,54202.6790064 2025-10-18,21:20:48.000,291,11059426,-795,0,1760822447,13329.514113289995,422.0757517500024,54202.78381320001 2025-10-18,21:20:49.000,291,11059462,-795,0,1760822448,13329.157088859989,422.2167343500041,54203.14714344001 2025-10-18,21:20:50.000,291,11059447,-795,0,1760822449,13328.853954910002,422.49165042000095,54203.29387296001 2025-10-18,21:20:51.000,291,11059456,-795,0,1760822450,13328.564293579991,422.7454190999997,54203.48252520001 2025-10-18,21:20:52.000,291,11059428,-795,0,1760822451,13328.28136855999,422.85115605000465,54203.224001760005 2025-10-18,21:20:53.000,291,11059475,-795,0,1760822452,13328.22747808,423.09787560000404,54203.5174608 2025-10-18,21:20:54.000,291,11059456,-795,0,1760822453,13328.092751879994,423.189514290003,54203.69912592001 2025-10-18,21:20:55.000,291,11059475,-795,0,1760822454,13327.809826859993,423.2529564600045,54203.88777816001 2025-10-18,21:20:56.000,291,11059418,-795,0,1760822455,13327.371966710001,423.2741038500026,54203.90873952 2025-10-18,21:20:57.000,291,11059400,-795,0,1760822456,13327.257449439996,423.2741038500026,54203.92271376 2025-10-18,21:20:58.000,291,11059440,-795,0,1760822457,13327.257449439996,423.1613177699983,54204.00655920001 2025-10-18,21:20:59.000,291,11059467,-795,0,1760822458,13327.156404789996,423.1190229900021,54204.20219856001 2025-10-18,21:21:00.000,291,11059371,-795,0,1760822459,13326.96105179999,423.16836689999764,54204.23713416 2025-10-18,21:21:01.000,291,11059474,-795,0,1760822460,13326.705072019999,423.2529564600045,54204.279056880005 2025-10-18,21:21:02.000,291,11059431,-795,0,1760822461,13326.476037480003,423.3234477599981,54204.13232736001 2025-10-18,21:21:03.000,291,11059440,-795,0,1760822462,13326.496246410003,423.44328297000175,54204.32097960001 2025-10-18,21:21:04.000,291,11059411,-795,0,1760822463,13326.314366040002,423.6195112200003,54204.39085080001 2025-10-18,21:21:05.000,291,11059451,-795,0,1760822464,13326.388465449993,423.7322973000046,54204.71924544 2025-10-18,21:21:06.000,291,11059454,-795,0,1760822465,13326.253739250002,423.7957394699988,54204.83802648 2025-10-18,21:21:07.000,291,11059421,-795,0,1760822466,13326.112276740001,423.8944272900044,54204.94283328001 2025-10-18,21:21:08.000,291,11059415,-795,0,1760822467,13326.132485670001,423.979016850004,54204.93584616 2025-10-18,21:21:09.000,291,11059405,-795,0,1760822468,13326.381729139997,424.0706555400029,54205.019691600006 2025-10-18,21:21:10.000,291,11059404,-795,0,1760822469,13326.435619620002,424.00016424000205,54205.08257568 2025-10-18,21:21:11.000,291,11059451,-795,0,1760822470,13326.374992830002,423.9226238100018,54205.20834384001 2025-10-18,21:21:12.000,291,11059430,-795,0,1760822471,13326.105540429991,423.9296729400012,54204.949820400005 2025-10-18,21:21:13.000,291,11059428,-795,0,1760822472,13326.024704709991,423.88737815999775,54205.25725368001 2025-10-18,21:21:14.000,291,11059431,-795,0,1760822473,13326.024704709991,423.7957394699988,54205.3690476 2025-10-18,21:21:15.000,291,11059415,-795,0,1760822474,13326.024704709991,423.73934643000393,54205.42494456001 2025-10-18,21:21:16.000,291,11059317,-795,0,1760822475,13326.017968399996,423.5983638300022,54205.37603472001 2025-10-18,21:21:17.000,291,11059414,-795,0,1760822476,13325.896714819995,423.429184710003,54205.452893040005 2025-10-18,21:21:18.000,291,11059416,-795,0,1760822477,13325.573371939994,423.24590732999786,54205.30616352001 2025-10-18,21:21:19.000,291,11059412,-795,0,1760822478,13325.465590979999,423.0062369099978,54205.31315064 2025-10-18,21:21:20.000,291,11059438,-795,0,1760822479,13325.593580869994,422.99918777999846,54205.34109912 2025-10-18,21:21:21.000,291,11059441,-795,0,1760822480,13325.836088029995,423.04853169000125,54205.571674080005 2025-10-18,21:21:22.000,291,11059413,-795,0,1760822481,13325.775461239995,423.03443343000254,54205.24327944 2025-10-18,21:21:23.000,291,11059393,-795,0,1760822482,13325.86976958,423.0767282099987,54205.49481576001 2025-10-18,21:21:24.000,291,11059412,-795,0,1760822483,13325.99102316,423.0555808200006,54205.403983200005 2025-10-18,21:21:25.000,291,11059447,-795,0,1760822484,13326.226794009992,422.858205180004,54205.54372560001 2025-10-18,21:21:26.000,291,11059343,-795,0,1760822485,13326.321102349997,422.7665664899978,54205.34808624001 2025-10-18,21:21:27.000,291,11059423,-795,0,1760822486,13326.368256519992,422.75246822999907,54205.65551952 2025-10-18,21:21:28.000,291,11059448,-795,0,1760822487,13326.247002939992,422.59033823999926,54205.65551952 2025-10-18,21:21:29.000,291,11059439,-795,0,1760822488,13326.172903530001,422.400011730002,54205.5786612 2025-10-18,21:21:30.000,291,11059431,-795,0,1760822489,13326.408674379993,422.1744395700007,54205.48782864 2025-10-18,21:21:31.000,291,11059459,-795,0,1760822490,13326.449092239993,422.0123095800009,54205.53673848 2025-10-18,21:21:32.000,291,11059369,-795,0,1760822491,13326.071858880001,421.70214785999997,54205.10353704 2025-10-18,21:21:33.000,291,11059430,-795,0,1760822492,13326.132485670001,421.5752635200042,54205.25725368001 2025-10-18,21:21:34.000,291,11059442,-795,0,1760822493,13326.273948180002,421.45542831000057,54205.11052416001 2025-10-18,21:21:35.000,291,11059442,-795,0,1760822494,13326.267211869992,421.3637896200016,54205.20135672 2025-10-18,21:21:36.000,291,11059415,-795,0,1760822495,13326.267211869992,421.3214948399982,54205.32013776 2025-10-18,21:21:37.000,291,11059411,-795,0,1760822496,13326.368256519992,421.2087087600012,54205.39699608001 2025-10-18,21:21:38.000,291,11059444,-795,0,1760822497,13326.577082129988,421.27920006000204,54205.41795744 2025-10-18,21:21:39.000,291,11059429,-795,0,1760822498,13326.732017259994,421.4131335300044,54205.29218928 2025-10-18,21:21:40.000,291,11059380,-795,0,1760822499,13326.833061909994,421.42723179000313,54205.39000896 2025-10-18,21:21:41.000,291,11059413,-795,0,1760822500,13326.974524419995,421.45542831000057,54205.44590592001 2025-10-18,21:21:42.000,291,11059421,-795,0,1760822501,13327.16987741,421.6175583000004,54205.30616352001 2025-10-18,21:21:43.000,291,11059442,-795,0,1760822502,13327.419120879997,421.8078848100049,54205.38302184 2025-10-18,21:21:44.000,291,11059446,-795,0,1760822503,13327.533638150002,421.83608133000234,54205.44590592001 2025-10-18,21:21:45.000,291,11059409,-795,0,1760822504,13327.499956599997,421.75149177000276,54205.66250664001 2025-10-18,21:21:46.000,291,11059408,-795,0,1760822505,13327.452802430002,421.6457548199978,54205.69744224 2025-10-18,21:21:47.000,291,11059420,-795,0,1760822506,13327.479747669997,421.483624829998,54205.72539072 2025-10-18,21:21:48.000,291,11059398,-795,0,1760822507,13327.452802430002,421.1593648499984,54205.62757104 2025-10-18,21:21:49.000,291,11059382,-795,0,1760822508,13327.358494089996,420.8914979100009,54205.669493760004 2025-10-18,21:21:50.000,291,11059435,-795,0,1760822509,13327.217031579996,420.6095327100047,54205.837184640004 2025-10-18,21:21:51.000,291,11059428,-795,0,1760822510,13327.21029527,420.4192062000002,54205.96993992001 2025-10-18,21:21:52.000,291,11059461,-795,0,1760822511,13327.08230537999,420.4333044599989,54205.8232104 2025-10-18,21:21:53.000,291,11059385,-795,0,1760822512,13326.994733349995,420.4967466300004,54206.03981112 2025-10-18,21:21:54.000,291,11059418,-675,0,1760822513,13327.075569069995,420.3698622900047,54206.137630799996 2025-10-18,21:21:55.000,291,11059382,-795,0,1760822514,13327.452802430002,420.37691142000403,54206.137630799996 2025-10-18,21:21:56.000,291,11059434,-795,0,1760822515,13327.688573279993,420.4192062000002,54206.137630799996 2025-10-18,21:21:57.000,291,11059429,-795,0,1760822516,13327.728991139993,420.2852727299978,54205.99788840001 2025-10-18,21:21:58.000,291,11059383,-795,0,1760822517,13327.877189959989,420.010356660001,54206.10968232 2025-10-18,21:21:59.000,291,11059404,-795,0,1760822518,13328.173587599995,419.7424897200035,54206.123656560005 2025-10-18,21:22:00.000,291,11059406,-795,0,1760822519,13328.24768701,419.5098684300028,54206.15859216 2025-10-18,21:22:01.000,291,11059404,-795,0,1760822520,13328.13990604999,419.2842962700015,54206.13064368 2025-10-18,21:22:02.000,291,11059402,-795,0,1760822521,13328.005179849999,419.04462585000147,54206.025836880006 2025-10-18,21:22:03.000,291,11059413,-795,0,1760822522,13327.937816749989,418.96708542000124,54206.15160504 2025-10-18,21:22:04.000,291,11059408,-795,0,1760822523,13327.601001249997,418.8542993400042,54206.22147624 2025-10-18,21:22:05.000,291,11059401,-795,0,1760822524,13327.203558959991,418.76970978000463,54206.15859216 2025-10-18,21:22:06.000,291,11059389,-795,0,1760822525,13326.96105179999,418.6780710899984,54206.20051488 2025-10-18,21:22:07.000,291,11059434,-795,0,1760822526,13326.725280949999,418.63577631000226,54206.24942472 2025-10-18,21:22:08.000,291,11059421,-795,0,1760822527,13326.327838659992,418.5300393600046,54206.137630799996 2025-10-18,21:22:09.000,291,11059407,-795,0,1760822528,13326.179639839997,418.5793832700001,54206.13064368 2025-10-18,21:22:10.000,291,11059423,-795,0,1760822529,13326.321102349997,418.649874570001,54206.20051488 2025-10-18,21:22:11.000,291,11059413,-795,0,1760822530,13326.415410690002,418.6075797900048,54206.17955352 2025-10-18,21:22:12.000,291,11059369,-795,0,1760822531,13326.374992830002,418.6075797900048,54205.9629528 2025-10-18,21:22:13.000,291,11059404,-795,0,1760822532,13326.294157110002,418.6075797900048,54205.94199144 2025-10-18,21:22:14.000,291,11059437,-795,0,1760822533,13326.166167219992,418.42430240999965,54205.96993992001 2025-10-18,21:22:15.000,291,11059450,-795,0,1760822534,13326.058386259996,418.29036894000456,54205.91404296 2025-10-18,21:22:16.000,291,11059471,-795,0,1760822535,13325.99102316,418.3538111099988,54205.98391416 2025-10-18,21:22:17.000,291,11059406,-795,0,1760822536,13325.633998729994,418.27627067999856,54205.96993992001 2025-10-18,21:22:18.000,291,11059401,-795,0,1760822537,13325.351073709993,418.0718459100026,54205.99788840001 2025-10-18,21:22:19.000,291,11059464,-795,0,1760822538,13325.115302860002,417.91676505000214,54205.87910736001 2025-10-18,21:22:20.000,291,11059430,-795,0,1760822539,13324.818905219996,417.74758593000297,54205.79526192 2025-10-18,21:22:21.000,291,11059405,-795,0,1760822540,13324.60334329999,417.655947240004,54206.03981112 2025-10-18,21:22:22.000,291,11059448,-795,0,1760822541,13324.205901009998,417.5995542000019,54205.907055840005 2025-10-18,21:22:23.000,291,11059453,-795,0,1760822542,13324.017284330002,417.50791551000293,54206.09570808001 2025-10-18,21:22:24.000,291,11059436,-795,0,1760822543,13323.781513479997,417.5925050700025,54206.123656560005 2025-10-18,21:22:25.000,291,11059397,-795,0,1760822544,13323.559215249996,417.81807723000384,54206.29833456 2025-10-18,21:22:26.000,291,11059476,-795,0,1760822545,13323.215663439994,418.01545287000044,54206.410128480005 2025-10-18,21:22:27.000,291,11059451,-635,0,1760822546,13322.932738419993,418.16348460000154,54206.38916712 2025-10-18,21:22:28.000,291,11059358,-795,0,1760822547,13322.616131850002,418.24102503000177,54206.39615424 2025-10-18,21:22:29.000,291,11059399,-795,0,1760822548,13322.407306239991,418.37495850000414,54206.37519288 2025-10-18,21:22:30.000,291,11059401,-795,0,1760822549,13322.19174432,418.50889196999924,54206.473012559996 2025-10-18,21:22:31.000,291,11059443,-795,0,1760822550,13321.976182399994,418.52299022999796,54206.459038320005 2025-10-18,21:22:32.000,291,11059447,-795,0,1760822551,13321.848192509999,418.3961058900022,54206.31929592 2025-10-18,21:22:33.000,291,11059453,-795,0,1760822552,13322.08396335999,418.3679093700048,54206.43807696 2025-10-18,21:22:34.000,291,11059491,-795,0,1760822553,13322.13111753,418.3044672000033,54206.473012559996 2025-10-18,21:22:35.000,291,11059448,-795,0,1760822554,13321.94250084999,418.1493863400028,54206.38218000001 2025-10-18,21:22:36.000,291,11059419,-795,0,1760822555,13321.827983579999,417.9449615699996,54206.31230880001 2025-10-18,21:22:37.000,291,11059434,-795,0,1760822556,13321.92229191999,417.81807723000384,54206.10968232 2025-10-18,21:22:38.000,291,11059465,-795,0,1760822557,13322.158062769995,417.8462737500013,54206.06775960001 2025-10-18,21:22:39.000,291,11059432,-795,0,1760822558,13322.29278897,417.74758593000297,54206.15859216 2025-10-18,21:22:40.000,291,11059418,-795,0,1760822559,13322.18500800999,417.5643085499978,54206.11666944001 2025-10-18,21:22:41.000,291,11059398,-795,0,1760822560,13322.13111753,417.39512942999863,54206.01884976001 2025-10-18,21:22:42.000,291,11059471,-795,0,1760822561,13321.814510959994,417.17660640000395,54205.78128768001 2025-10-18,21:22:43.000,291,11059440,-795,0,1760822562,13321.740411549988,417.0356238000022,54205.92103008 2025-10-18,21:22:44.000,291,11059430,-795,0,1760822563,13321.760620479989,416.9721816300007,54205.88609448 2025-10-18,21:22:45.000,291,11059426,-795,0,1760822564,13321.713466309993,417.070869449999,54205.90006872001 2025-10-18,21:22:46.000,291,11059402,-795,0,1760822565,13321.477695460002,416.958083370002,54205.88609448 2025-10-18,21:22:47.000,291,11059388,-795,0,1760822566,13321.282342469996,416.8946412000005,54205.76032632001 2025-10-18,21:22:48.000,291,11059446,-795,0,1760822567,13321.17456151,416.8100516400009,54205.69744224 2025-10-18,21:22:49.000,291,11059432,-795,0,1760822568,13321.080253169996,416.71841295000195,54205.69744224 2025-10-18,21:22:50.000,291,11059450,-795,0,1760822569,13321.147616269991,416.63382339000236,54205.76731344 2025-10-18,21:22:51.000,291,11059440,-795,0,1760822570,13321.188034129991,416.4787425300019,54205.59263544001 2025-10-18,21:22:52.000,291,11059385,-795,0,1760822571,13321.100462099996,416.38710384000296,54205.08956280001 2025-10-18,21:22:53.000,291,11059458,-795,0,1760822572,13321.430541289992,416.3166125400021,54205.20135672 2025-10-18,21:22:54.000,291,11059458,-795,0,1760822573,13321.90208298999,416.168580810001,54205.18039536001 2025-10-18,21:22:55.000,291,11059416,-795,0,1760822574,13322.39383362,416.1826790699997,54205.285202160005 2025-10-18,21:22:56.000,291,11059450,-795,0,1760822575,13322.622868159997,416.28841602000466,54205.24327944 2025-10-18,21:22:57.000,291,11059477,-795,0,1760822576,13322.878847939988,416.3659564500049,54205.1943696 2025-10-18,21:22:58.000,291,11059445,-795,0,1760822577,13323.18198188999,416.52103730999806,54205.166421120004 2025-10-18,21:22:59.000,291,11059413,-795,0,1760822578,13323.458170599995,416.66906903999916,54205.285202160005 2025-10-18,21:23:00.000,291,11059393,-795,0,1760822579,13323.619842039996,416.6761181699985,54205.27821504001 2025-10-18,21:23:01.000,291,11059457,-795,0,1760822580,13323.922975989997,416.8452972899977,54205.30616352001 2025-10-18,21:23:02.000,291,11059469,-795,0,1760822581,13323.922975989997,417.0849677099977,54205.11052416001 2025-10-18,21:23:03.000,291,11059423,-795,0,1760822582,13323.943184919997,417.12726249000116,54205.32712488001 2025-10-18,21:23:04.000,291,11059405,-795,0,1760822583,13324.003811709998,417.26119596000353,54205.3690476 2025-10-18,21:23:05.000,291,11059394,-795,0,1760822584,13324.280000419989,417.28939248000097,54205.60660968 2025-10-18,21:23:06.000,291,11059463,-795,0,1760822585,13324.199164699989,417.1343116200005,54205.48084152 2025-10-18,21:23:07.000,291,11059339,-795,0,1760822586,13324.327154589999,417.2400485699982,54205.48782864 2025-10-18,21:23:08.000,291,11059419,-795,0,1760822587,13324.333890899994,417.39512942999863,54205.55071272 2025-10-18,21:23:09.000,291,11059423,-795,0,1760822588,13324.40125399999,417.2329994399988,54205.32013776 2025-10-18,21:23:10.000,291,11059370,-795,0,1760822589,13324.72459687999,417.3810311699999,54205.37603472001 2025-10-18,21:23:11.000,291,11059430,-795,0,1760822590,13325.115302860002,417.4303750800027,54205.39699608001 2025-10-18,21:23:12.000,291,11059426,-795,0,1760822591,13325.189402269993,417.3457855200031,54205.334112000004 2025-10-18,21:23:13.000,291,11059410,-795,0,1760822592,13325.492536219994,417.43742421000206,54205.36206048 2025-10-18,21:23:14.000,291,11059408,-795,0,1760822593,13325.66094396999,417.5431611599997,54205.52975136 2025-10-18,21:23:15.000,291,11059475,-795,0,1760822594,13325.755252309995,417.42332595000335,54205.48084152 2025-10-18,21:23:16.000,291,11059384,-795,0,1760822595,13325.856296959995,417.60660333000124,54205.41795744 2025-10-18,21:23:17.000,291,11059453,-795,0,1760822596,13325.916923749995,417.6277507199993,54205.236292320005 2025-10-18,21:23:18.000,291,11059365,-795,0,1760822597,13325.88324219999,417.7898807099991,54205.355073360006 2025-10-18,21:23:19.000,291,11059458,-795,0,1760822598,13325.957341609996,417.91676505000214,54205.43193168 2025-10-18,21:23:20.000,291,11059467,-795,0,1760822599,13326.01123209,417.91676505000214,54205.48782864 2025-10-18,21:23:21.000,291,11059429,-795,0,1760822600,13326.172903530001,418.0436493899979,54205.452893040005 2025-10-18,21:23:22.000,291,11059430,-795,0,1760822601,13325.957341609996,418.2692215499992,54205.22930520001 2025-10-18,21:23:23.000,291,11059430,-795,0,1760822602,13325.96407791999,418.26217241999984,54205.48782864 2025-10-18,21:23:24.000,291,11059384,-795,0,1760822603,13326.085331499991,418.2833198099979,54205.36206048 2025-10-18,21:23:25.000,291,11059374,-795,0,1760822604,13326.280684489997,418.2057793799977,54205.48084152 2025-10-18,21:23:26.000,291,11059447,-795,0,1760822605,13326.476037480003,418.431351539999,54205.56468696001 2025-10-18,21:23:27.000,291,11059436,-795,0,1760822606,13326.617499989989,418.52299022999796,54205.51577712001 2025-10-18,21:23:28.000,291,11059425,-795,0,1760822607,13326.75896249999,418.41020415000094,54205.403983200005 2025-10-18,21:23:29.000,291,11059438,-795,0,1760822608,13327.08230537999,418.431351539999,54205.39000896 2025-10-18,21:23:30.000,291,11059472,-795,0,1760822609,13327.459538739997,418.27627067999856,54205.46686728001 2025-10-18,21:23:31.000,291,11059409,-795,0,1760822610,13327.964761989999,418.33971285000007,54205.45988016 2025-10-18,21:23:32.000,291,11059391,-795,0,1760822611,13328.18032390999,418.29036894000456,54205.15244688 2025-10-18,21:23:33.000,291,11059384,-795,0,1760822612,13328.624920369992,418.14233721000346,54205.36206048 2025-10-18,21:23:34.000,291,11059411,-795,0,1760822613,13328.860691219998,418.14233721000346,54205.334112000004 2025-10-18,21:23:35.000,291,11059441,-795,0,1760822614,13329.089725759994,418.0859441700013,54205.31315064 2025-10-18,21:23:36.000,291,11059389,-795,0,1760822615,13329.184034099999,418.27627067999856,54205.47385440001 2025-10-18,21:23:37.000,291,11059434,-795,0,1760822616,13329.37938708999,418.0859441700013,54205.70442936 2025-10-18,21:23:38.000,291,11059437,-795,0,1760822617,13329.37938708999,417.987256350003,54205.7533392 2025-10-18,21:23:39.000,291,11059432,-795,0,1760822618,13329.58147638999,418.0366002599985,54205.8232104 2025-10-18,21:23:40.000,291,11059346,-795,0,1760822619,13329.23792457999,418.33971285000007,54205.68346800001 2025-10-18,21:23:41.000,291,11059394,-795,0,1760822620,13329.130143619994,418.17758286000026,54205.68346800001 2025-10-18,21:23:42.000,291,11059440,-795,0,1760822621,13329.184034099999,418.0859441700013,54205.54372560001 2025-10-18,21:23:43.000,291,11059418,-795,0,1760822622,13329.231188269994,418.2339759000024,54205.73237784001 2025-10-18,21:23:44.000,291,11059454,-795,0,1760822623,13329.035835279989,418.38905676000286,54205.7533392 2025-10-18,21:23:45.000,291,11059475,-795,0,1760822624,13329.056044209989,418.4947937100005,54205.88609448 2025-10-18,21:23:46.000,291,11059410,-795,0,1760822625,13329.062780519998,418.4031550200016,54205.94199144 2025-10-18,21:23:47.000,291,11059439,-795,0,1760822626,13329.170561479994,418.3538111099988,54205.78128768001 2025-10-18,21:23:48.000,291,11059372,-795,0,1760822627,13329.062780519998,418.07889504000195,54205.55769984 2025-10-18,21:23:49.000,291,11059417,-795,0,1760822628,13329.30528768,417.99430548000237,54205.60660968 2025-10-18,21:23:50.000,291,11059423,-755,0,1760822629,13329.615157939996,417.81807723000384,54205.56468696001 2025-10-18,21:23:51.000,291,11059424,-795,0,1760822630,13329.817247239997,417.8392246200019,54205.45988016 2025-10-18,21:23:52.000,291,11059493,-795,0,1760822631,13329.790302000001,417.6982420200002,54205.20135672 2025-10-18,21:23:53.000,291,11059425,-795,0,1760822632,13329.992391300002,417.655947240004,54205.20135672 2025-10-18,21:23:54.000,291,11059473,-795,0,1760822633,13330.201216909998,417.5008663800036,54205.15943400001 2025-10-18,21:23:55.000,291,11059431,-795,0,1760822634,13330.282052629998,417.655947240004,54205.13148552001 2025-10-18,21:23:56.000,291,11059463,-795,0,1760822635,13330.423515139999,417.48676812000485,54205.01270448001 2025-10-18,21:23:57.000,291,11059446,-795,0,1760822636,13330.369624659994,417.4656207299995,54204.78911664 2025-10-18,21:23:58.000,291,11059421,-795,0,1760822637,13330.342679419999,417.5502102899991,54204.69129696 2025-10-18,21:23:59.000,291,11059406,-795,0,1760822638,13330.315734179989,417.55725941999845,54204.69828408 2025-10-18,21:24:00.000,291,11059424,-795,0,1760822639,13330.181007979998,417.5925050700025,54204.63540000001 2025-10-18,21:24:01.000,291,11059447,-795,0,1760822640,13330.221425839998,417.86742113999935,54204.48168336 2025-10-18,21:24:02.000,291,11059435,-795,0,1760822641,13330.066490709993,417.70529114999954,54204.09739176 2025-10-18,21:24:03.000,291,11059414,-795,0,1760822642,13329.999127609997,417.95201069999894,54204.30700536 2025-10-18,21:24:04.000,291,11059401,-795,0,1760822643,13329.830719860001,418.1493863400028,54204.286044 2025-10-18,21:24:05.000,291,11059422,-795,0,1760822644,13329.642103179991,417.91676505000214,54204.13931448 2025-10-18,21:24:06.000,291,11059442,-795,0,1760822645,13329.60168531999,417.8744702699987,54204.09739176 2025-10-18,21:24:07.000,291,11059390,-795,0,1760822646,13329.54105852999,417.8251263600032,54203.76201 2025-10-18,21:24:08.000,291,11059435,-795,0,1760822647,13329.34570554,417.62070158999995,54203.56637064 2025-10-18,21:24:09.000,291,11059403,-795,0,1760822648,13329.372650779995,417.4938172500042,54203.75502288 2025-10-18,21:24:10.000,291,11059436,-795,0,1760822649,13329.35917815999,417.2329994399988,54203.62925472001 2025-10-18,21:24:11.000,291,11059434,-795,0,1760822650,13329.271606129994,417.2048029200014,54203.50348656001 2025-10-18,21:24:12.000,291,11059425,-795,0,1760822651,13329.150352549994,417.16250813999795,54202.986439680004 2025-10-18,21:24:13.000,291,11059441,-795,0,1760822652,13329.21771564999,417.2400485699982,54203.03534952 2025-10-18,21:24:14.000,291,11059407,-795,0,1760822653,13329.123407309999,417.27529422000225,54202.96547832 2025-10-18,21:24:15.000,291,11059470,-795,0,1760822654,13329.157088859989,417.11316423000244,54202.83272304001 2025-10-18,21:24:16.000,291,11059431,-795,0,1760822655,13329.184034099999,417.2329994399988,54202.79778744 2025-10-18,21:24:17.000,291,11059420,-795,0,1760822656,13329.136879929989,417.1836555300033,54202.553238240005 2025-10-18,21:24:18.000,291,11059456,-795,0,1760822657,13329.049307899993,417.1061151000031,54202.39253448 2025-10-18,21:24:19.000,291,11059415,-795,0,1760822658,13329.163825169999,417.1343116200005,54202.3995216 2025-10-18,21:24:20.000,291,11059432,-795,0,1760822659,13328.948263249993,417.12726249000116,54202.266766320005 2025-10-18,21:24:21.000,291,11059460,-795,0,1760822660,13328.853954910002,417.1343116200005,54202.06413984 2025-10-18,21:24:22.000,291,11059451,-795,0,1760822661,13328.584502509992,417.0356238000022,54201.714783840005 2025-10-18,21:24:23.000,291,11059445,-755,0,1760822662,13328.483457859991,417.33873639000376,54201.73574520001 2025-10-18,21:24:24.000,291,11059413,-795,0,1760822663,13328.40935845,417.4656207299995,54201.55408008 2025-10-18,21:24:25.000,291,11059443,-795,0,1760822664,13328.13990604999,417.47266985999886,54201.58202856 2025-10-18,21:24:26.000,291,11059471,-795,0,1760822665,13328.01865246999,417.3669329100012,54201.41433768 2025-10-18,21:24:27.000,291,11059468,-795,0,1760822666,13328.032125089994,417.416276820004,54201.309530880004 2025-10-18,21:24:28.000,291,11059383,-795,0,1760822667,13327.816563169989,417.43742421000206,54201.02305896 2025-10-18,21:24:29.000,291,11059457,-795,0,1760822668,13327.574056010002,417.31053986999905,54200.88331656 2025-10-18,21:24:30.000,291,11059454,-755,0,1760822669,13327.452802430002,417.0567711900003,54200.66671584 2025-10-18,21:24:31.000,291,11059422,-795,0,1760822670,13327.547110769992,416.86644468000304,54200.56190904001 2025-10-18,21:24:32.000,291,11059431,-795,0,1760822671,13327.365230399992,416.90169032999984,54200.093772 2025-10-18,21:24:33.000,291,11059458,-795,0,1760822672,13327.345021469991,416.96513250000135,54200.1636432 2025-10-18,21:24:34.000,291,11059435,-795,0,1760822673,13327.371966710001,416.92988685000455,54199.98197808001 2025-10-18,21:24:35.000,291,11059455,-795,0,1760822674,13327.560583389997,416.9369359800039,54199.94704248 2025-10-18,21:24:36.000,291,11059432,-795,0,1760822675,13327.419120879997,417.0356238000022,54199.75839024 2025-10-18,21:24:37.000,291,11059456,-795,0,1760822676,13327.345021469991,416.8946412000005,54199.45794408001 2025-10-18,21:24:38.000,291,11059481,-795,0,1760822677,13327.358494089996,417.04972206000093,54199.297240320004 2025-10-18,21:24:39.000,291,11059420,-795,0,1760822678,13327.385439329992,417.0356238000022,54199.101600960006 2025-10-18,21:24:40.000,291,11059405,-795,0,1760822679,13327.365230399992,417.16250813999795,54198.89198736 2025-10-18,21:24:41.000,291,11059468,-795,0,1760822680,13327.574056010002,417.1343116200005,54198.98980704 2025-10-18,21:24:42.000,291,11059455,-795,0,1760822681,13327.243976819991,417.07791857999837,54198.33301776001 2025-10-18,21:24:43.000,291,11059435,-795,0,1760822682,13327.668364349993,417.17660640000395,54198.77320632 2025-10-18,21:24:44.000,291,11059430,-795,0,1760822683,13327.614473870002,417.2189011800001,54198.52167000001 2025-10-18,21:24:45.000,291,11059448,-795,0,1760822684,13327.513429220002,417.21185205000074,54198.39590184 2025-10-18,21:24:46.000,291,11059438,-755,0,1760822685,13327.661628039998,417.2048029200014,54198.30506928001 2025-10-18,21:24:47.000,291,11059419,-795,0,1760822686,13327.722254829998,417.2823433500016,54198.123404160004 2025-10-18,21:24:48.000,291,11059402,-795,0,1760822687,13327.648155419993,417.1695572700046,54198.00462312 2025-10-18,21:24:49.000,291,11059395,-795,0,1760822688,13327.877189959989,417.1202133600018,54197.94872616001 2025-10-18,21:24:50.000,291,11059411,-795,0,1760822689,13328.06580664,417.2541468300042,54197.7181512 2025-10-18,21:24:51.000,291,11059413,-795,0,1760822690,13328.08601557,417.35988378000184,54197.63430576001 2025-10-18,21:24:52.000,291,11059389,-795,0,1760822691,13328.052334019994,417.3880802999993,54197.3338596 2025-10-18,21:24:53.000,291,11059433,-795,0,1760822692,13328.22747808,417.4303750800027,54197.18014296001 2025-10-18,21:24:54.000,291,11059433,-795,0,1760822693,13328.38914952,417.5995542000019,54197.15219448 2025-10-18,21:24:55.000,291,11059421,-795,0,1760822694,13328.557557269996,417.64184897999803,54196.97751648 2025-10-18,21:24:56.000,291,11059438,-795,0,1760822695,13328.894372770003,417.7405368000036,54196.87270968001 2025-10-18,21:24:57.000,291,11059386,-795,0,1760822696,13329.17729778999,417.7757824500004,54196.89367104001 2025-10-18,21:24:58.000,291,11059421,-795,0,1760822697,13329.190770409994,417.75463506000233,54196.8098256 2025-10-18,21:24:59.000,291,11059418,-795,0,1760822698,13329.44001387999,417.6629963700034,54196.684057440005 2025-10-18,21:25:00.000,291,11059413,-795,0,1760822699,13329.682521039991,417.76873332000105,54196.530340799996 2025-10-18,21:25:01.000,291,11059428,-795,0,1760822700,13329.817247239997,417.8392246200019,54196.43252112 2025-10-18,21:25:02.000,291,11059412,-795,0,1760822701,13329.743147829991,417.8251263600032,54196.3556628 2025-10-18,21:25:03.000,291,11059442,-795,0,1760822702,13329.951973440002,417.73348767000425,54196.25784312 2025-10-18,21:25:04.000,291,11059384,-795,0,1760822703,13330.194480599988,417.64184897999803,54196.23688176 2025-10-18,21:25:05.000,291,11059418,-795,0,1760822704,13330.51782347999,417.7616841900017,54196.24386888001 2025-10-18,21:25:06.000,291,11059399,-795,0,1760822705,13330.65928598999,417.6629963700034,54196.20893328 2025-10-18,21:25:07.000,291,11059396,-795,0,1760822706,13330.881584219991,417.5925050700025,54196.1460492 2025-10-18,21:25:08.000,291,11059414,-795,0,1760822707,13331.097146139997,417.5008663800036,54195.81765456001 2025-10-18,21:25:09.000,291,11059391,-795,0,1760822708,13331.279026509997,417.39512942999863,54195.70586064 2025-10-18,21:25:10.000,291,11059464,-795,0,1760822709,13331.669732489994,417.42332595000335,54195.80368032 2025-10-18,21:25:11.000,291,11059432,-795,0,1760822710,13331.79772237999,417.3316872600044,54195.8316288 2025-10-18,21:25:12.000,291,11059412,-795,0,1760822711,13331.99981167999,417.2823433500016,54195.726822000004 2025-10-18,21:25:13.000,291,11059440,-795,0,1760822712,13332.282736699992,417.1061151000031,54195.74079624001 2025-10-18,21:25:14.000,291,11059403,-795,0,1760822713,13332.814905189989,417.197753790002,54195.859577279996 2025-10-18,21:25:15.000,291,11059418,-795,0,1760822714,13332.96310401,417.2823433500016,54195.82464168 2025-10-18,21:25:16.000,291,11059459,-795,0,1760822715,13332.99678555999,417.1413607499999,54195.80368032 2025-10-18,21:25:17.000,291,11059420,-795,0,1760822716,13332.89574090999,416.96513250000135,54195.580092480006 2025-10-18,21:25:18.000,291,11059418,-795,0,1760822717,13333.400964159991,417.0356238000022,54195.63598944 2025-10-18,21:25:19.000,291,11059478,-795,0,1760822718,13333.670416560002,416.90169032999984,54195.69887352001 2025-10-18,21:25:20.000,291,11059397,-795,0,1760822719,13333.872505859988,416.9369359800039,54195.677912160005 2025-10-18,21:25:21.000,291,11059410,-795,0,1760822720,13334.061122539999,416.81710077000025,54195.88053864 2025-10-18,21:25:22.000,291,11059420,-795,0,1760822721,13334.14195826,416.7466094699994,54195.580092480006 2025-10-18,21:25:23.000,291,11059411,-795,0,1760822722,13334.492246379996,416.7254620800013,54195.691886399996 2025-10-18,21:25:24.000,291,11059442,-795,0,1760822723,13334.862743429992,416.66906903999916,54195.691886399996 2025-10-18,21:25:25.000,291,11059406,-795,0,1760822724,13335.024414869993,416.57038122000085,54195.5870796 2025-10-18,21:25:26.000,291,11059450,-795,0,1760822725,13335.260185719999,416.3800547100036,54195.59406672 2025-10-18,21:25:27.000,291,11059424,-795,0,1760822726,13335.408384539995,416.32366167000146,54195.48925992 2025-10-18,21:25:28.000,291,11059405,-795,0,1760822727,13335.35449405999,416.45759514000383,54195.391440240004 2025-10-18,21:25:29.000,291,11059457,-795,0,1760822728,13335.408384539995,416.60562686999765,54195.57310536001 2025-10-18,21:25:30.000,291,11059455,-795,0,1760822729,13335.74520004,416.8452972899977,54195.54515688 2025-10-18,21:25:31.000,291,11059454,-795,0,1760822730,13336.216741739998,417.04972206000093,54195.57310536001 2025-10-18,21:25:32.000,291,11059404,-795,0,1760822731,13336.47272151999,417.197753790002,54195.40541448001 2025-10-18,21:25:33.000,291,11059480,-795,0,1760822732,13336.849954879995,417.33873639000376,54195.40541448001 2025-10-18,21:25:34.000,291,11059389,-795,0,1760822733,13337.092462039996,417.35988378000184,54195.45432432001 2025-10-18,21:25:35.000,291,11059379,-795,0,1760822734,13337.375387059998,417.3880802999993,54195.510221280005 2025-10-18,21:25:36.000,291,11059431,-795,0,1760822735,13337.84019245,417.4444733400014,54195.4473372 2025-10-18,21:25:37.000,291,11059426,-795,0,1760822736,13338.1433264,417.4303750800027,54195.412401600006 2025-10-18,21:25:38.000,291,11059435,-795,0,1760822737,13338.459932969992,417.3810311699999,54195.4473372 2025-10-18,21:25:39.000,291,11059447,-795,0,1760822738,13338.567713930002,417.2329994399988,54195.46829856 2025-10-18,21:25:40.000,291,11059419,-795,0,1760822739,13338.91126573999,416.9933290199988,54195.48925992 2025-10-18,21:25:41.000,291,11059406,-795,0,1760822740,13339.25481754999,416.7889042500028,54195.39842736 2025-10-18,21:25:42.000,291,11059419,-795,0,1760822741,13339.685941390002,416.6761181699985,54195.32156904 2025-10-18,21:25:43.000,291,11059456,-795,0,1760822742,13339.881294379993,416.53513557000406,54195.25868496 2025-10-18,21:25:44.000,291,11059402,-795,0,1760822743,13340.19790095,416.3800547100036,54195.23772360001 2025-10-18,21:25:45.000,291,11059438,-795,0,1760822744,13340.655970029991,416.19677732999844,54195.34951752 2025-10-18,21:25:46.000,291,11059417,-795,0,1760822745,13341.080357559993,416.0910403800008,54195.31458192001 2025-10-18,21:25:47.000,291,11059443,-795,0,1760822746,13341.464327229995,416.12628603000485,54195.30060768 2025-10-18,21:25:48.000,291,11059422,-795,0,1760822747,13341.666416529995,415.99940169000183,54195.11894256001 2025-10-18,21:25:49.000,291,11059355,-795,0,1760822748,13342.151430849997,415.8795664799982,54195.356504639996 2025-10-18,21:25:50.000,291,11059430,-795,0,1760822749,13342.535400519999,415.8231734400033,54195.34951752 2025-10-18,21:25:51.000,291,11059424,-795,0,1760822750,13342.845270779995,415.5764538900039,54195.39842736 2025-10-18,21:25:53.000,291,11059420,-795,0,1760822752,13343.80856310999,415.4284221600028,54195.524195519996 2025-10-18,21:25:54.000,291,11059422,-795,0,1760822753,13344.206005399996,415.1676043500047,54195.48227280001 2025-10-18,21:25:55.000,291,11059395,-795,0,1760822754,13344.643865550002,415.12530957000126,54195.5172084 2025-10-18,21:25:56.000,291,11059361,-795,0,1760822755,13345.08846200999,414.92793393000466,54195.412401600006 2025-10-18,21:25:57.000,291,11059343,-795,0,1760822756,13345.613894189992,414.8292461099991,54195.461311440005 2025-10-18,21:25:58.000,291,11059434,-795,0,1760822757,13346.024809099988,414.66711611999926,54195.57310536001 2025-10-18,21:25:59.000,291,11059407,-795,0,1760822758,13346.4963508,414.53318265000416,54195.66393792 2025-10-18,21:26:00.000,291,11059454,-795,0,1760822759,13346.880320470002,414.2935122300041,54195.54515688 2025-10-18,21:26:01.000,291,11059415,-795,0,1760822760,13347.338389549994,414.0044979000013,54195.50323416001 2025-10-18,21:26:02.000,291,11059416,-795,0,1760822761,13347.910975899991,413.77892574,54195.5870796 2025-10-18,21:26:03.000,291,11059358,-795,0,1760822762,13348.241055090002,413.40532185000484,54195.377466 2025-10-18,21:26:04.000,291,11059353,-795,0,1760822763,13348.739542029994,413.1022092600033,54195.45432432001 2025-10-18,21:26:05.000,291,11059369,-795,0,1760822764,13349.130248009991,412.9189318799981,54195.53118264001 2025-10-18,21:26:06.000,291,11059457,-795,0,1760822765,13349.386227789997,412.6863105900047,54195.510221280005 2025-10-18,21:26:07.000,291,11059415,-795,0,1760822766,13349.736515909994,412.3479523499991,54195.41938872 2025-10-18,21:26:08.000,291,11059406,-795,0,1760822767,13350.181112369995,411.9038571600031,54195.31458192001 2025-10-18,21:26:09.000,291,11059414,-795,0,1760822768,13350.558345730002,411.60074457000155,54195.23772360001 2025-10-18,21:26:10.000,291,11059424,-795,0,1760822769,13350.895161229993,411.35402502000215,54195.26567208001 2025-10-18,21:26:11.000,291,11059422,-795,0,1760822770,13351.24544934999,410.95927374000166,54195.30060768 2025-10-18,21:26:12.000,291,11059426,-795,0,1760822771,13351.669836879992,410.6632102799995,54195.25169784 2025-10-18,21:26:13.000,291,11059461,-795,0,1760822772,13352.033597619993,410.3812450800033,54194.958238800005 2025-10-18,21:26:14.000,291,11059395,-795,0,1760822773,13352.619656589995,410.19091856999876,54194.98618728 2025-10-18,21:26:15.000,291,11059393,-795,0,1760822774,13352.996889950002,410.0217394499996,54194.98618728 2025-10-18,21:26:16.000,291,11059396,-795,0,1760822775,13353.246133419998,409.78206902999955,54194.80452216 2025-10-18,21:26:17.000,291,11059452,-795,0,1760822776,13353.68399356999,409.7397742500034,54195.02811000001 2025-10-18,21:26:18.000,291,11059465,-795,0,1760822777,13353.939973349996,409.605840780001,54195.01413576 2025-10-18,21:26:19.000,291,11059444,-795,0,1760822778,13354.202689439997,409.4648581799993,54194.90234184001 2025-10-18,21:26:20.000,291,11059400,-795,0,1760822779,13354.350888259993,409.18994211000245,54194.70670248 2025-10-18,21:26:21.000,291,11059372,-795,0,1760822780,13354.714648999994,409.07715602999815,54194.59490856001 2025-10-18,21:26:22.000,291,11059377,-795,0,1760822781,13354.91000199,409.10535255000286,54194.66477976001 2025-10-18,21:26:23.000,291,11059452,-795,0,1760822782,13355.12556390999,408.91502603999834,54194.46215328 2025-10-18,21:26:24.000,291,11059413,-795,0,1760822783,13355.630787159993,408.8374856099981,54194.504076000005 2025-10-18,21:26:25.000,291,11059435,-795,0,1760822784,13356.06864731,408.87978039000154,54194.53202448 2025-10-18,21:26:26.000,291,11059436,-795,0,1760822785,13356.425671739991,408.7246995300011,54194.53202448 2025-10-18,21:26:27.000,291,11059417,-795,0,1760822786,13356.897213439988,408.6542082300002,54194.41324344 2025-10-18,21:26:28.000,291,11059388,-795,0,1760822787,13357.335073589995,408.43568519999826,54194.2245912 2025-10-18,21:26:29.000,291,11059426,-795,0,1760822788,13357.907659939992,408.2312604300023,54194.217604080004 2025-10-18,21:26:30.000,291,11059427,-795,0,1760822789,13358.298365919989,408.1466708700027,54194.19664272 2025-10-18,21:26:31.000,291,11059449,-795,0,1760822790,13358.675599279995,407.94224609999947,54194.13375864 2025-10-18,21:26:32.000,291,11059466,-795,0,1760822791,13358.897897509996,407.8576565399999,54193.87523520001 2025-10-18,21:26:33.000,291,11059469,-795,0,1760822792,13359.382911829998,407.80126349999773,54193.75645416001 2025-10-18,21:26:34.000,291,11059449,-795,0,1760822793,13359.84771722,407.7589687200016,54193.99401624001 2025-10-18,21:26:35.000,291,11059425,-795,0,1760822794,13360.352940470002,407.9210987100014,54194.07786168 2025-10-18,21:26:36.000,291,11059396,-795,0,1760822795,13360.703228589999,407.9986391400016,54194.00799048 2025-10-18,21:26:37.000,291,11059441,-795,0,1760822796,13361.06025301999,407.8999513200033,54193.94510640001 2025-10-18,21:26:38.000,291,11059438,-795,0,1760822797,13361.545267339992,408.09027783000056,54193.92414504001 2025-10-18,21:26:39.000,291,11059425,-795,0,1760822798,13361.855137599989,408.1678182600008,54193.81933824 2025-10-18,21:26:40.000,291,11059429,-795,0,1760822799,13362.28626144,408.245358690001,54193.9101708 2025-10-18,21:26:41.000,291,11059425,-795,0,1760822800,13362.757803139997,408.3792921600034,54194.02895184 2025-10-18,21:26:42.000,291,11059438,-795,0,1760822801,13363.007046609993,408.3510956399987,54193.88920944 2025-10-18,21:26:43.000,291,11059409,-795,0,1760822802,13363.411225209995,408.33699737999996,54193.68658296001 2025-10-18,21:26:44.000,291,11059422,-795,0,1760822803,13363.909712150002,408.44978346000426,54193.882222320004 2025-10-18,21:26:45.000,291,11059441,-795,0,1760822804,13364.448616949994,408.3933904200021,54193.9101708 2025-10-18,21:26:46.000,291,11059428,-795,0,1760822805,13365.068357470002,408.4920782400004,54193.980042 2025-10-18,21:26:47.000,291,11059456,-795,0,1760822806,13365.620734889999,408.5555204100019,54193.89619656001 2025-10-18,21:26:48.000,291,11059464,-795,0,1760822807,13366.233739099996,408.463881720003,54194.02196472001 2025-10-18,21:26:49.000,291,11059447,-795,0,1760822808,13366.637917699998,408.5414221500032,54193.7005572 2025-10-18,21:26:50.000,291,11059468,-795,0,1760822809,13367.399120729991,408.5555204100019,54193.9101708 2025-10-18,21:26:51.000,291,11059427,-795,0,1760822810,13367.917816599998,408.53437302000384,54193.784402640005 2025-10-18,21:26:52.000,291,11059402,-795,0,1760822811,13368.50387557,408.6542082300002,54193.93113216 2025-10-18,21:26:53.000,291,11059425,-795,0,1760822812,13368.982153579993,408.8022399600013,54193.80536400001 2025-10-18,21:26:54.000,291,11059414,-795,0,1760822813,13369.41327741999,408.84453474000475,54193.86824808 2025-10-18,21:26:55.000,291,11059423,-795,0,1760822814,13369.925236980002,409.147647329999,54193.93811928 2025-10-18,21:26:56.000,291,11059444,-795,0,1760822815,13370.443932849994,409.2815808000014,54194.0848488 2025-10-18,21:26:57.000,291,11059420,-795,0,1760822816,13370.827902519995,409.4014160099978,54194.119784400005 2025-10-18,21:26:58.000,291,11059415,-715,0,1760822817,13371.319653149993,409.6269881699991,54194.119784400005 2025-10-18,21:26:59.000,291,11059456,-795,0,1760822818,13371.75077698999,409.66223382000317,54194.06388744001 2025-10-18,21:27:00.000,291,11059433,-795,0,1760822819,13372.208846069996,409.7256759900047,54194.10581016 2025-10-18,21:27:01.000,291,11059415,-795,0,1760822820,13372.592815739998,409.8737077199985,54194.09882304 2025-10-18,21:27:02.000,291,11059419,-795,0,1760822821,13372.956576479999,409.8878059800045,54194.12677152 2025-10-18,21:27:03.000,291,11059422,-795,0,1760822822,13373.2395015,410.0358377099983,54193.98702912 2025-10-18,21:27:04.000,291,11059443,-795,0,1760822823,13373.583053310002,410.11337813999853,54194.00799048 2025-10-18,21:27:05.000,291,11059455,-795,0,1760822824,13374.027649769989,410.2473116100009,54194.18266848001 2025-10-18,21:27:06.000,291,11059462,-795,0,1760822825,13374.37793789,410.508129419999,54194.23157832001 2025-10-18,21:27:07.000,291,11059429,-795,0,1760822826,13374.60023612,410.7548489699984,54194.25253968 2025-10-18,21:27:08.000,291,11059424,-795,0,1760822827,13374.923579000002,410.99451938999846,54194.119784400005 2025-10-18,21:27:09.000,291,11059432,-795,0,1760822828,13375.42880224999,411.24123893999786,54194.2245912 2025-10-18,21:27:10.000,291,11059443,-795,0,1760822829,13375.785826679996,411.56549892000476,54194.35734648001 2025-10-18,21:27:11.000,291,11059445,-795,0,1760822830,13376.048542769997,411.9038571600031,54194.14074576001 2025-10-18,21:27:12.000,291,11059427,-795,0,1760822831,13376.385358269989,412.087134540001,54194.39228208 2025-10-18,21:27:13.000,291,11059451,-795,0,1760822832,13376.79627318,412.34090321999975,54194.31542376 2025-10-18,21:27:14.000,291,11059424,-795,0,1760822833,13377.180242850001,412.71450711000216,54194.5390116 2025-10-18,21:27:15.000,291,11059428,-795,0,1760822834,13377.348650599997,412.9682757900009,54194.64381840001 2025-10-18,21:27:16.000,291,11059375,-795,0,1760822835,13377.517058349993,413.0881110000046,54194.678754 2025-10-18,21:27:17.000,291,11059402,-795,0,1760822836,13377.712411339999,413.02466883000307,54194.7486252 2025-10-18,21:27:18.000,291,11059414,-795,0,1760822837,13377.87408278,413.2008970800016,54194.741638080006 2025-10-18,21:27:19.000,291,11059416,-795,0,1760822838,13377.92797325999,413.27138838000246,54194.84644488 2025-10-18,21:27:20.000,291,11059413,-795,0,1760822839,13378.10985362999,413.2502409900044,54194.86041912001 2025-10-18,21:27:21.000,291,11059444,-795,0,1760822840,13378.399514960001,413.2502409900044,54195.07003272001 2025-10-18,21:27:22.000,291,11059432,-795,0,1760822841,13378.473614369992,413.3277814200046,54194.9931744 2025-10-18,21:27:23.000,291,11059422,-795,0,1760822842,13378.662231050002,413.3136831599986,54194.79753504 2025-10-18,21:27:24.000,291,11059381,-795,0,1760822843,13379.07314596,413.30663402999926,54195.007148640005 2025-10-18,21:27:25.000,291,11059361,-795,0,1760822844,13379.322389429995,413.4123709800042,54194.98618728 2025-10-18,21:27:26.000,291,11059427,-795,0,1760822845,13379.551423969991,413.44056750000163,54195.007148640005 2025-10-18,21:27:27.000,291,11059427,-795,0,1760822846,13379.820876370002,413.6731887900023,54195.11894256001 2025-10-18,21:27:28.000,291,11059379,-795,0,1760822847,13379.888239469998,413.8917118200043,54195.125929680005 2025-10-18,21:27:29.000,291,11059382,-795,0,1760822848,13379.908448399998,414.22302093000326,54195.15387816 2025-10-18,21:27:30.000,291,11059441,-795,0,1760822849,13380.29241807,414.45564222000394,54195.223749360004 2025-10-18,21:27:31.000,291,11059381,-635,0,1760822850,13380.37325379,414.8292461099991,54195.16785240001 2025-10-18,21:27:32.000,291,11059416,-795,0,1760822851,13380.481034749995,415.1182604400019,54195.377466 2025-10-18,21:27:33.000,291,11059402,-795,0,1760822852,13380.339572239995,415.3649799900013,54194.93727744 2025-10-18,21:27:34.000,291,11059382,-795,0,1760822853,13380.63596988,415.60465041000134,54195.26567208001 2025-10-18,21:27:35.000,291,11059415,-795,0,1760822854,13380.763959769996,415.78792778999923,54195.30060768 2025-10-18,21:27:36.000,291,11059382,-795,0,1760822855,13381.013203239992,416.1474334200029,54195.45432432001 2025-10-18,21:27:37.000,291,11059427,-795,0,1760822856,13381.134456819993,416.2672686299993,54195.49624704 2025-10-18,21:27:38.000,291,11059387,-795,0,1760822857,13381.302864569989,416.4505460100045,54195.57310536001 2025-10-18,21:27:39.000,291,11059406,-795,0,1760822858,13381.350018739999,416.4928407900006,54195.46829856 2025-10-18,21:27:40.000,291,11059403,-795,0,1760822859,13381.54537172999,416.59152860999893,54195.62201520001 2025-10-18,21:27:41.000,291,11059396,-795,0,1760822860,13381.5925259,416.76775686000474,54195.60804096 2025-10-18,21:27:42.000,291,11059421,-795,0,1760822861,13381.579053279995,416.83119902999897,54195.56611824 2025-10-18,21:27:43.000,291,11059434,-795,0,1760822862,13381.61273483,416.76775686000474,54195.36349176001 2025-10-18,21:27:44.000,291,11059430,-795,0,1760822863,13381.76766995999,416.7959533800022,54195.59406672 2025-10-18,21:27:45.000,291,11059455,-795,0,1760822864,13381.983231879996,416.94398511000327,54195.85259016 2025-10-18,21:27:46.000,291,11059403,-795,0,1760822865,13382.016913430001,416.9721816300007,54195.93643560001 2025-10-18,21:27:47.000,291,11059423,-795,0,1760822866,13382.151639629992,417.0426729300016,54195.87355152 2025-10-18,21:27:48.000,291,11059399,-795,0,1760822867,13382.104485459997,417.2400485699982,54195.81765456001 2025-10-18,21:27:49.000,291,11059386,-795,0,1760822868,13382.124694389997,417.39512942999863,54195.85259016 2025-10-18,21:27:50.000,291,11059424,-795,0,1760822869,13382.219002730002,417.70529114999954,54196.02028104 2025-10-18,21:27:51.000,291,11059443,-795,0,1760822870,13382.346992619998,417.71938940999826,54196.0412424 2025-10-18,21:27:52.000,291,11059413,-795,0,1760822871,13382.353728929993,417.8885685300047,54195.92246136 2025-10-18,21:27:53.000,291,11059393,-795,0,1760822872,13382.340256310003,418.0436493899979,54195.859577279996 2025-10-18,21:27:54.000,291,11059371,-795,0,1760822873,13382.367201549998,418.1070915599994,54196.11810072 2025-10-18,21:27:55.000,291,11059438,-795,0,1760822874,13382.448037269998,418.1705337300009,54196.16701056 2025-10-18,21:27:56.000,291,11059381,-795,0,1760822875,13382.400883099988,418.318565460002,54196.20893328 2025-10-18,21:27:57.000,291,11059424,-795,0,1760822876,13382.353728929993,418.3679093700048,54196.250856000006 2025-10-18,21:27:58.000,291,11059469,-795,0,1760822877,13382.286365829998,418.4172532800003,54196.27880448 2025-10-18,21:27:59.000,291,11059438,-795,0,1760822878,13382.178584870002,418.5159410999986,54196.1460492 2025-10-18,21:28:00.000,291,11059430,-795,0,1760822879,13382.138167010002,418.55823588000203,54196.23688176 2025-10-18,21:28:01.000,291,11059420,-795,0,1760822880,13382.293102139993,418.5300393600046,54196.46046960001 2025-10-18,21:28:02.000,291,11059490,-795,0,1760822881,13382.198793800002,418.4947937100005,54196.43950824001 2025-10-18,21:28:03.000,291,11059392,-795,0,1760822882,13382.084276529997,418.4665971900031,54196.27880448 2025-10-18,21:28:04.000,291,11059369,-795,0,1760822883,13381.956286640001,418.4384006699984,54196.31374008 2025-10-18,21:28:05.000,291,11059347,-795,0,1760822884,13381.868714609991,418.37495850000414,54196.41155976001 2025-10-18,21:28:06.000,291,11059452,-795,0,1760822885,13381.7946152,418.3820076300035,54196.50239232 2025-10-18,21:28:07.000,291,11059421,-795,0,1760822886,13381.68683423999,418.3467619799994,54196.48841808001 2025-10-18,21:28:08.000,291,11059438,-795,0,1760822887,13381.53189911,418.3679093700048,54196.43950824001 2025-10-18,21:28:09.000,291,11059421,-795,0,1760822888,13381.376963979994,418.45249893000437,54196.50239232 2025-10-18,21:28:10.000,291,11059426,-795,0,1760822889,13381.336546119994,418.57233414000075,54196.69104456 2025-10-18,21:28:11.000,291,11059424,-795,0,1760822890,13381.215292539993,418.7133167400025,54196.69104456 2025-10-18,21:28:12.000,291,11059434,-795,0,1760822891,13380.918894900002,418.9600362900019,54196.61418624 2025-10-18,21:28:13.000,291,11059457,-795,0,1760822892,13380.898685970002,419.06577323999954,54196.50239232 2025-10-18,21:28:14.000,291,11059412,-795,0,1760822893,13380.784168699996,419.2842962700015,54196.62117336 2025-10-18,21:28:15.000,291,11059418,-795,0,1760822894,13380.602288329996,419.3970823499985,54196.76790288 2025-10-18,21:28:16.000,291,11059437,-795,0,1760822895,13380.53492523,419.4957701700041,54196.85873544 2025-10-18,21:28:17.000,291,11059400,-795,0,1760822896,13380.440616889995,419.5944579900024,54196.89367104001 2025-10-18,21:28:18.000,291,11059453,-795,0,1760822897,13380.137482939994,419.74953885000286,54196.87270968001 2025-10-18,21:28:19.000,291,11059465,-795,0,1760822898,13379.841085300002,419.7424897200035,54196.76091576 2025-10-18,21:28:20.000,291,11059415,-795,0,1760822899,13379.740040650002,419.791833629999,54196.88668392 2025-10-18,21:28:21.000,291,11059411,-795,0,1760822900,13379.591841829992,419.83412841000245,54196.89367104001 2025-10-18,21:28:22.000,291,11059457,-795,0,1760822901,13379.450379319991,419.91871797000204,54196.865722559996 2025-10-18,21:28:23.000,291,11059418,-795,0,1760822902,13379.241553709995,419.8623249299999,54196.85873544 2025-10-18,21:28:24.000,291,11059459,-795,0,1760822903,13379.28870787999,419.8270792800031,54196.91463240001 2025-10-18,21:28:25.000,291,11059447,-795,0,1760822904,13379.180926919995,419.86937405999925,54197.068349040004 2025-10-18,21:28:26.000,291,11059429,-795,0,1760822905,13378.904738209989,419.88347231999796,54197.068349040004 2025-10-18,21:28:27.000,291,11059432,-795,0,1760822906,13378.621813190002,419.9257671000014,54197.07533616 2025-10-18,21:28:28.000,291,11059370,-795,0,1760822907,13378.204161969996,420.03150404999906,54196.99847784 2025-10-18,21:28:29.000,291,11059413,-795,0,1760822908,13377.91450064,419.98216014000354,54196.85873544 2025-10-18,21:28:30.000,291,11059455,-795,0,1760822909,13377.671993479998,420.11609360999864,54197.068349040004 2025-10-18,21:28:31.000,291,11059411,-795,0,1760822910,13377.429486319998,420.17953578000015,54197.17315584 2025-10-18,21:28:32.000,291,11059407,-795,0,1760822911,13376.89731783,420.29232186000445,54197.01245208001 2025-10-18,21:28:33.000,291,11059469,-795,0,1760822912,13376.425776129989,420.45445185000426,54196.92860664 2025-10-18,21:28:34.000,291,11059434,-795,0,1760822913,13376.102433250002,420.708220530003,54197.15918160001 2025-10-18,21:28:35.000,291,11059478,-795,0,1760822914,13375.65110047999,420.89854704000027,54197.11027176001 2025-10-18,21:28:36.000,291,11059461,-795,0,1760822915,13375.240185569994,421.0747752899988,54197.27097552 2025-10-18,21:28:37.000,291,11059446,-795,0,1760822916,13374.775380179992,421.1593648499984,54197.257001280006 2025-10-18,21:28:38.000,291,11059419,-795,0,1760822917,13374.33752003,421.2510035400046,54197.257001280006 2025-10-18,21:28:39.000,291,11059459,-795,0,1760822918,13373.859242019993,421.4131335300044,54197.14520736 2025-10-18,21:28:40.000,291,11059451,-795,0,1760822919,13373.36075508,421.3990352699984,54197.257001280006 2025-10-18,21:28:41.000,291,11059441,-795,0,1760822920,13373.13845685,421.45542831000057,54197.36180808 2025-10-18,21:28:42.000,291,11059436,-795,0,1760822921,13372.720805629993,421.46247743999993,54197.34084672 2025-10-18,21:28:43.000,291,11059386,-795,0,1760822922,13372.18190083,421.47657569999865,54196.99847784 2025-10-18,21:28:44.000,291,11059425,-795,0,1760822923,13371.905712119995,421.6316565599991,54197.14520736 2025-10-18,21:28:45.000,291,11059429,-795,0,1760822924,13371.555423999998,421.7303443800047,54197.13123312001 2025-10-18,21:28:46.000,291,11059467,-795,0,1760822925,13371.144509090002,421.88542523999786,54197.18014296001 2025-10-18,21:28:47.000,291,11059446,-795,0,1760822926,13370.80095728,422.08280088000174,54197.10328464 2025-10-18,21:28:48.000,291,11059441,-795,0,1760822927,13370.416987609999,422.18148870000005,54196.99847784 2025-10-18,21:28:49.000,291,11059383,-795,0,1760822928,13370.181216759993,422.2519800000009,54196.99149072001 2025-10-18,21:28:50.000,291,11059450,-795,0,1760822929,13369.857873879992,422.28017651999835,54197.02642632 2025-10-18,21:28:51.000,291,11059452,-795,0,1760822930,13369.59515778999,422.273127389999,54197.019439200005 2025-10-18,21:28:52.000,291,11059420,-795,0,1760822931,13369.29202383999,422.0757517500024,54196.93559376 2025-10-18,21:28:53.000,291,11059442,-795,0,1760822932,13368.894581549997,421.9065726300032,54196.52335368 2025-10-18,21:28:54.000,291,11059409,-795,0,1760822933,13368.46345771,421.8642778499998,54196.7399544 2025-10-18,21:28:55.000,291,11059443,-795,0,1760822934,13368.045806489994,421.62460742999974,54196.62117336 2025-10-18,21:28:56.000,291,11059414,-795,0,1760822935,13367.641627889992,421.47657569999865,54196.8098256 2025-10-18,21:28:57.000,291,11059466,-795,0,1760822936,13367.26439453,421.34264223000355,54196.802838480005 2025-10-18,21:28:58.000,291,11059425,-795,0,1760822937,13366.806325449994,421.24395440999797,54196.78187712 2025-10-18,21:28:59.000,291,11059495,-795,0,1760822938,13366.240475409992,421.1170700700022,54196.516366560005 2025-10-18,21:29:00.000,291,11059417,-795,0,1760822939,13365.73525215999,421.0183822500039,54196.60719912001 2025-10-18,21:29:01.000,291,11059424,-795,0,1760822940,13365.256974149997,421.01133312000456,54196.53732792001 2025-10-18,21:29:02.000,291,11059420,-795,0,1760822941,13364.8864771,420.9760874700005,54196.50239232 2025-10-18,21:29:03.000,291,11059421,-795,0,1760822942,13364.320627059999,420.9267435599977,54196.16002344 2025-10-18,21:29:04.000,291,11059433,-795,0,1760822943,13363.929921080002,420.9267435599977,54196.31374008 2025-10-18,21:29:05.000,291,11059422,-795,0,1760822944,13363.734568089996,420.94789095000306,54196.425534 2025-10-18,21:29:06.000,291,11059468,-795,0,1760822945,13363.41796151999,420.9760874700005,54196.32771432 2025-10-18,21:29:07.000,291,11059415,-795,0,1760822946,13363.188926979994,421.00428398999793,54196.39059840001 2025-10-18,21:29:08.000,291,11059403,-795,0,1760822947,13362.757803139997,420.84920313000475,54196.180984800005 2025-10-18,21:29:09.000,291,11059430,-795,0,1760822948,13362.333415609995,420.7928100900026,54196.22290752001 2025-10-18,21:29:10.000,291,11059430,-795,0,1760822949,13361.909028079994,420.7505153099992,54196.16701056 2025-10-18,21:29:11.000,291,11059431,-795,0,1760822950,13361.504849479992,420.5319922800045,54196.09713936 2025-10-18,21:29:12.000,291,11059467,-795,0,1760822951,13360.77732799999,420.44035358999827,54195.78271896 2025-10-18,21:29:13.000,291,11059406,-795,0,1760822952,13360.319258919997,420.3134692500025,54195.71983488001 2025-10-18,21:29:14.000,291,11059443,-795,0,1760822953,13360.063279139991,420.24297795000166,54195.81765456001 2025-10-18,21:29:15.000,291,11059414,-795,0,1760822954,13359.67930946999,420.1724866500008,54195.796693200005 2025-10-18,21:29:16.000,291,11059420,-795,0,1760822955,13359.288603489993,420.19363403999887,54195.68489928 2025-10-18,21:29:17.000,291,11059442,-795,0,1760822956,13358.817061789996,420.14429013000336,54195.50323416001 2025-10-18,21:29:18.000,291,11059445,-795,0,1760822957,13358.574554629995,420.19363403999887,54195.34951752 2025-10-18,21:29:19.000,291,11059400,-795,0,1760822958,13358.271420679994,420.20773230000486,54195.18182664 2025-10-18,21:29:20.000,291,11059423,-795,0,1760822959,13357.954814110002,420.16543752000143,54195.244710720006 2025-10-18,21:29:21.000,291,11059441,-795,0,1760822960,13357.745988499992,420.20068316999823,54195.13990392 2025-10-18,21:29:22.000,291,11059428,-795,0,1760822961,13357.40243668999,420.2218305600036,54195.056058480004 2025-10-18,21:29:23.000,291,11059304,-795,0,1760822962,13356.951103919993,420.01740579000034,54194.622857040005 2025-10-18,21:29:24.000,291,11059441,-795,0,1760822963,13356.829850339993,419.9680618800048,54194.56696008001 2025-10-18,21:29:25.000,291,11059422,-795,0,1760822964,13356.661442589997,419.80593188999774,54194.51805024001 2025-10-18,21:29:26.000,291,11059442,-795,0,1760822965,13356.466089599991,419.63675276999857,54194.44119192 2025-10-18,21:29:27.000,291,11059439,-795,0,1760822966,13356.20337350999,419.4957701700041,54194.30144952 2025-10-18,21:29:28.000,291,11059431,-795,0,1760822967,13355.96760266,419.2420014899981,54194.0848488 2025-10-18,21:29:29.000,291,11059426,-795,0,1760822968,13355.785722289998,419.19265758000256,54194.02895184 2025-10-18,21:29:30.000,291,11059439,-795,0,1760822969,13355.435434170002,419.0516749800008,54193.96606776 2025-10-18,21:29:31.000,291,11059446,-795,0,1760822970,13355.139036529996,418.8754467300023,54193.80536400001 2025-10-18,21:29:32.000,291,11059429,-795,0,1760822971,13354.82916627,418.776758910004,54193.63767312001 2025-10-18,21:29:33.000,291,11059417,-795,0,1760822972,13354.357624570002,418.6921693500044,54193.20447168001 2025-10-18,21:29:34.000,291,11059437,-795,0,1760822973,13354.007336449991,418.68512021999777,54193.21844592 2025-10-18,21:29:35.000,291,11059456,-795,0,1760822974,13353.58968523,418.6780710899984,54193.043767920004 2025-10-18,21:29:36.000,291,11059462,-795,0,1760822975,13353.54926737,418.58643239999947,54193.05075504 2025-10-18,21:29:37.000,291,11059468,-795,0,1760822976,13353.394332239994,418.6428254400016,54192.72236040001 2025-10-18,21:29:38.000,291,11059425,-795,0,1760822977,13353.057516740002,418.5934815299988,54192.69441192 2025-10-18,21:29:39.000,291,11059430,-795,0,1760822978,13352.942999469997,418.5018428399999,54192.40794 2025-10-18,21:29:40.000,291,11059482,-795,0,1760822979,13352.976681020002,418.44544979999773,54192.40794 2025-10-18,21:29:41.000,291,11059461,-795,0,1760822980,13352.788064339991,418.3961058900022,54192.17037792001 2025-10-18,21:29:42.000,291,11059464,-795,0,1760822981,13352.639865519996,418.4806954500018,54191.98172568001 2025-10-18,21:29:43.000,291,11059429,-795,0,1760822982,13352.202005369989,418.4806954500018,54191.709228 2025-10-18,21:29:44.000,291,11059467,-795,0,1760822983,13352.020124999988,418.38905676000286,54191.485640160005 2025-10-18,21:29:45.000,291,11059423,-795,0,1760822984,13351.925816659998,418.4172532800003,54191.534550000004 2025-10-18,21:29:46.000,291,11059471,-795,0,1760822985,13351.649627949992,418.47364632000244,54191.37384624 2025-10-18,21:29:47.000,291,11059469,-795,0,1760822986,13351.27239459,418.4172532800003,54191.20615536 2025-10-18,21:29:48.000,291,11059410,-795,0,1760822987,13350.928842779998,418.3820076300035,54190.933657680005 2025-10-18,21:29:49.000,291,11059454,-795,0,1760822988,13350.726753479998,418.3538111099988,54190.717056960006 2025-10-18,21:29:50.000,291,11059427,-795,0,1760822989,13350.497718940002,418.31151633000263,54190.64019864001 2025-10-18,21:29:51.000,291,11059397,-795,0,1760822990,13350.181112369995,418.2339759000024,54190.45853352 2025-10-18,21:29:52.000,291,11059443,-795,0,1760822991,13349.86450579999,418.0577476500039,54190.262894160005 2025-10-18,21:29:53.000,291,11059421,-795,0,1760822992,13349.635471259993,417.95201069999894,54189.96943512001 2025-10-18,21:29:54.000,291,11059402,-795,0,1760822993,13349.514217679993,417.76873332000105,54189.93449952 2025-10-18,21:29:55.000,291,11059448,-795,0,1760822994,13349.339073620002,417.63479984999867,54189.759821520005 2025-10-18,21:29:56.000,291,11059434,-795,0,1760822995,13349.110039079991,417.5643085499978,54189.50129808 2025-10-18,21:29:57.000,291,11059453,-795,0,1760822996,13348.92815870999,417.48676812000485,54189.23578752 2025-10-18,21:29:58.000,291,11059442,-795,0,1760822997,13348.75301465,417.42332595000335,54188.92835424 2025-10-18,21:29:59.000,291,11059431,-795,0,1760822998,13348.66544261999,417.4515224700008,54188.71874064 2025-10-18,21:30:00.000,291,11059437,-795,0,1760822999,13348.618288449994,417.52201377000165,54188.57899824001 2025-10-18,21:30:01.000,291,11059373,-795,0,1760823000,13348.699124169994,417.60660333000124,54188.46021720001 2025-10-18,21:30:02.000,291,11059437,-795,0,1760823001,13348.618288449994,417.7123402799989,54188.152783920006 2025-10-18,21:30:03.000,291,11059424,-795,0,1760823002,13348.490298559998,417.83217549000256,54187.77547944 2025-10-18,21:30:04.000,291,11059409,-795,0,1760823003,13348.483562249989,418.0013546100017,54187.66368552 2025-10-18,21:30:05.000,291,11059406,-795,0,1760823004,13348.301681880002,418.0859441700013,54187.48900752 2025-10-18,21:30:06.000,291,11059424,-795,0,1760823005,13348.180428300002,418.1352880800041,54187.32131664 2025-10-18,21:30:07.000,291,11059398,-795,0,1760823006,13348.119801510002,418.1705337300009,54187.1326644 2025-10-18,21:30:08.000,291,11059435,-795,0,1760823007,13347.870558039991,418.10004243000003,54186.83221824001 2025-10-18,21:30:09.000,291,11059457,-795,0,1760823008,13347.68867766999,418.02955112999916,54186.63657888001 2025-10-18,21:30:10.000,291,11059440,-795,0,1760823009,13347.73583184,417.9731580900043,54186.51081072 2025-10-18,21:30:11.000,291,11059444,-795,0,1760823010,13347.53374254,417.86742113999935,54186.25228728 2025-10-18,21:30:12.000,291,11059400,-715,0,1760823011,13347.459643129994,417.7123402799989,54185.94485400001 2025-10-18,21:30:13.000,291,11059424,-795,0,1760823012,13347.378807409994,417.64889811000467,54185.4557556 2025-10-18,21:30:14.000,291,11059419,-795,0,1760823013,13347.338389549994,417.5784068100038,54185.26011624 2025-10-18,21:30:15.000,291,11059420,-795,0,1760823014,13347.338389549994,417.48676812000485,54185.19723216 2025-10-18,21:30:16.000,291,11059440,-795,0,1760823015,13347.109355009998,417.3528346500025,54184.910760239996 2025-10-18,21:30:17.000,291,11059442,-795,0,1760823016,13347.297971689994,417.31053986999905,54185.08543824001 2025-10-18,21:30:18.000,291,11059439,-795,0,1760823017,13347.250817519998,417.35988378000184,54184.86883752001 2025-10-18,21:30:19.000,291,11059466,-795,0,1760823018,13347.190190729998,417.3528346500025,54184.729095120005 2025-10-18,21:30:20.000,291,11059340,-795,0,1760823019,13346.961156190002,417.3669329100012,54184.407687599996 2025-10-18,21:30:21.000,291,11059480,-795,0,1760823020,13346.934210949992,417.416276820004,54184.14916416001 2025-10-18,21:30:22.000,291,11059356,-795,0,1760823021,13346.900529400002,417.42332595000335,54183.9884604 2025-10-18,21:30:23.000,291,11059433,-795,0,1760823022,13346.759066890001,417.3034907399997,54183.83474376001 2025-10-18,21:30:24.000,291,11059439,-795,0,1760823023,13346.765803199996,417.416276820004,54183.73692408001 2025-10-18,21:30:25.000,291,11059440,-795,0,1760823024,13346.880320470002,417.3034907399997,54183.63211728 2025-10-18,21:30:26.000,291,11059440,-795,0,1760823025,13346.853375229992,417.22595030999946,54183.44346504 2025-10-18,21:30:27.000,291,11059416,-795,0,1760823026,13346.927474639997,417.2189011800001,54183.22686432 2025-10-18,21:30:28.000,291,11059429,-795,0,1760823027,13346.846638919997,417.1413607499999,54182.89148256 2025-10-18,21:30:29.000,291,11059414,-795,0,1760823028,13347.008310359997,417.12726249000116,54182.73077880001 2025-10-18,21:30:30.000,291,11059450,-795,0,1760823029,13346.988101429997,417.12726249000116,54182.57706216 2025-10-18,21:30:31.000,291,11059389,-795,0,1760823030,13347.149772869998,417.0849677099977,54182.3115516 2025-10-18,21:30:32.000,291,11059413,-795,0,1760823031,13347.230608589998,416.96513250000135,54182.15783496001 2025-10-18,21:30:33.000,291,11059445,-715,0,1760823032,13347.291235379998,416.8452972899977,54181.927260000004 2025-10-18,21:30:34.000,291,11059481,-795,0,1760823033,13347.479852059994,416.69726556000387,54181.89931152001 2025-10-18,21:30:35.000,291,11059410,-795,0,1760823034,13347.63478719,416.52103730999806,54181.68271080001 2025-10-18,21:30:36.000,291,11059398,-795,0,1760823035,13347.742568149995,416.42234948999976,54181.52899416 2025-10-18,21:30:37.000,291,11059430,-795,0,1760823036,13347.870558039991,416.4012021000017,54181.2634836 2025-10-18,21:30:38.000,291,11059444,-795,0,1760823037,13347.978339000001,416.47169340000255,54181.109766960006 2025-10-18,21:30:39.000,291,11059445,-795,0,1760823038,13348.072647339992,416.4787425300019,54180.86521776001 2025-10-18,21:30:40.000,291,11059457,-795,0,1760823039,13348.113065199992,416.66906903999916,54180.71150112 2025-10-18,21:30:41.000,291,11059402,-795,0,1760823040,13348.254527709993,416.8241498999996,54180.753423840004 2025-10-18,21:30:42.000,291,11059463,-795,0,1760823041,13348.227582469997,417.00037814999814,54180.55079736001 2025-10-18,21:30:43.000,291,11059436,-795,0,1760823042,13348.241055090002,417.17660640000395,54180.09663456001 2025-10-18,21:30:44.000,291,11059349,-795,0,1760823043,13348.328627119998,417.3175889999984,54180.15951864 2025-10-18,21:30:45.000,291,11059416,-795,0,1760823044,13348.429671769998,417.3810311699999,54179.94291792 2025-10-18,21:30:46.000,291,11059383,-795,0,1760823045,13348.362308669988,417.5008663800036,54179.747278560004 2025-10-18,21:30:47.000,291,11059412,-795,0,1760823046,13348.348836049998,417.5431611599997,54179.66343312 2025-10-18,21:30:48.000,291,11059436,-795,0,1760823047,13348.241055090002,417.5784068100038,54179.46080664 2025-10-18,21:30:49.000,291,11059436,-795,0,1760823048,13348.274736639993,417.5925050700025,54179.314077120005 2025-10-18,21:30:50.000,291,11059452,-795,0,1760823049,13348.234318779992,417.63479984999867,54179.15337336 2025-10-18,21:30:51.000,291,11059405,-795,0,1760823050,13348.241055090002,417.6770946300021,54179.04157944001 2025-10-18,21:30:52.000,291,11059408,-795,0,1760823051,13348.207373539997,417.78283157999977,54178.77606888 2025-10-18,21:30:53.000,291,11059447,-795,0,1760823052,13348.214109849992,417.9026667900034,54178.46863560001 2025-10-18,21:30:54.000,291,11059404,-795,0,1760823053,13348.268000329997,418.0436493899979,54178.45466136 2025-10-18,21:30:55.000,291,11059392,-795,0,1760823054,13348.335363429993,418.2339759000024,54178.41273864 2025-10-18,21:30:56.000,291,11059445,-795,0,1760823055,13348.079383650002,418.27627067999856,54178.06338264001 2025-10-18,21:30:57.000,291,11059432,-795,0,1760823056,13348.436408079993,418.3467619799994,54178.26600912 2025-10-18,21:30:58.000,291,11059404,-795,0,1760823057,13348.362308669988,418.3044672000033,54178.1542152 2025-10-18,21:30:59.000,291,11059434,-795,0,1760823058,13348.315154499993,418.32561459000135,54177.96556296001 2025-10-18,21:31:00.000,291,11059422,-795,0,1760823059,13348.140010440002,418.318565460002,54177.84678192001 2025-10-18,21:31:01.000,291,11059437,-795,0,1760823060,13348.126537819997,418.2974180700039,54177.56031000001 2025-10-18,21:31:02.000,291,11059443,-795,0,1760823061,13348.079383650002,418.32561459000135,54177.50441304 2025-10-18,21:31:03.000,291,11059410,-795,0,1760823062,13348.032229479992,418.3467619799994,54177.16903128 2025-10-18,21:31:04.000,291,11059404,-795,0,1760823063,13348.038965790001,418.45249893000437,54177.12710856001 2025-10-18,21:31:05.000,291,11059429,-795,0,1760823064,13348.187164609997,418.5441376200033,54177.24588960001 2025-10-18,21:31:06.000,291,11059438,-795,0,1760823065,13348.207373539997,418.58643239999947,54177.12710856001 2025-10-18,21:31:07.000,291,11059401,-795,0,1760823066,13348.281472950002,418.7133167400025,54176.94544344 2025-10-18,21:31:08.000,291,11059409,-755,0,1760823067,13348.153483059992,418.88249586000165,54176.71486848 2025-10-18,21:31:09.000,291,11059441,-795,0,1760823068,13348.025493169996,418.9952819399987,54176.728842720004 2025-10-18,21:31:10.000,291,11059410,-795,0,1760823069,13347.904239589996,419.16446105999785,54176.64499728 2025-10-18,21:31:11.000,291,11059408,-795,0,1760823070,13347.722359219995,419.22790322999936,54176.37948672 2025-10-18,21:31:12.000,291,11059429,-795,0,1760823071,13347.69541398,419.2983945300002,54176.32358976 2025-10-18,21:31:13.000,291,11059432,-795,0,1760823072,13347.500060989994,419.2983945300002,54175.9183368 2025-10-18,21:31:14.000,291,11059361,-795,0,1760823073,13347.51353361,419.4111806100045,54176.01615648 2025-10-18,21:31:15.000,291,11059420,-795,0,1760823074,13347.412488959999,419.37593496000045,54175.72968456 2025-10-18,21:31:16.000,291,11059360,-795,0,1760823075,13347.5741604,419.3829840899998,54175.77160728 2025-10-18,21:31:17.000,291,11059419,-795,0,1760823076,13347.62805087999,419.3688858300011,54175.59692928001 2025-10-18,21:31:18.000,291,11059433,-795,0,1760823077,13347.762777079995,419.3970823499985,54175.47814824001 2025-10-18,21:31:19.000,291,11059420,-795,0,1760823078,13347.823403869996,419.4182297400039,54175.23359904001 2025-10-18,21:31:20.000,291,11059449,-795,0,1760823079,13347.971602689991,419.47462277999875,54175.08686952 2025-10-18,21:31:21.000,291,11059461,-795,0,1760823080,13348.261264020002,419.43937713000196,54175.18468920001 2025-10-18,21:31:22.000,291,11059441,-795,0,1760823081,13348.449880699998,419.4182297400039,54175.11481800001 2025-10-18,21:31:23.000,291,11059427,-795,0,1760823082,13348.557661659994,419.43937713000196,54174.71655216 2025-10-18,21:31:24.000,291,11059393,-795,0,1760823083,13348.84732298999,419.4464262600013,54174.82834608001 2025-10-18,21:31:25.000,291,11059444,-795,0,1760823084,13349.002258119996,419.4816719099981,54174.71655216 2025-10-18,21:31:26.000,291,11059440,-795,0,1760823085,13349.238028970001,419.48872104000475,54174.68161656001 2025-10-18,21:31:27.000,291,11059417,-795,0,1760823086,13349.406436719997,419.5662614699977,54174.66065520001 2025-10-18,21:31:28.000,291,11059436,-795,0,1760823087,13349.574844469993,419.5944579900024,54174.57680976 2025-10-18,21:31:29.000,291,11059394,-795,0,1760823088,13349.635471259993,419.6931458100007,54174.47200296001 2025-10-18,21:31:30.000,291,11059376,-795,0,1760823089,13349.803879009989,419.70724406999943,54174.6257196 2025-10-18,21:31:31.000,291,11059474,-795,0,1760823090,13349.94534151999,419.7283914600048,54174.618732480005 2025-10-18,21:31:32.000,291,11059425,-795,0,1760823091,13350.01270462,419.7777353700003,54174.54187416001 2025-10-18,21:31:33.000,291,11059453,-795,0,1760823092,13349.91165997,419.78478449999966,54174.31828632 2025-10-18,21:31:34.000,291,11059423,-795,0,1760823093,13350.100276649995,419.72134232999815,54174.332260560004 2025-10-18,21:31:35.000,291,11059421,-795,0,1760823094,13350.23500285,419.6931458100007,54174.26937648 2025-10-18,21:31:36.000,291,11059439,-795,0,1760823095,13350.376465360001,419.58740886000305,54174.24841512 2025-10-18,21:31:37.000,291,11059403,-795,0,1760823096,13350.666126689997,419.48872104000475,54174.27636360001 2025-10-18,21:31:38.000,291,11059439,-795,0,1760823097,13350.874952299993,419.2208541,54174.1715568 2025-10-18,21:31:39.000,291,11059347,-795,0,1760823098,13351.08377790999,419.06577323999954,54173.93399472 2025-10-18,21:31:40.000,291,11059431,-795,0,1760823099,13351.31281245,418.8613484700036,54173.93399472 2025-10-18,21:31:41.000,291,11059458,-795,0,1760823100,13351.481220199996,418.62167805000354,54173.86412352 2025-10-18,21:31:42.000,291,11059457,-795,0,1760823101,13351.636155330001,418.3538111099988,54173.87809776 2025-10-18,21:31:43.000,291,11059427,-795,0,1760823102,13351.730463669992,418.2057793799977,54173.65450992001 2025-10-18,21:31:44.000,291,11059424,-795,0,1760823103,13351.757408910002,417.9731580900043,54173.717394 2025-10-18,21:31:45.000,291,11059450,-795,0,1760823104,13351.710254739992,417.8251263600032,54173.46585768001 2025-10-18,21:31:46.000,291,11059417,-795,0,1760823105,13351.892135109993,417.6629963700034,54173.717394 2025-10-18,21:31:47.000,291,11059472,-795,0,1760823106,13352.033597619993,417.6136524600006,54173.76630384 2025-10-18,21:31:48.000,291,11059425,-795,0,1760823107,13352.013388689993,417.4515224700008,54173.73835536 2025-10-18,21:31:49.000,291,11059419,-755,0,1760823108,13351.993179759993,417.32463812999777,54173.59861296 2025-10-18,21:31:50.000,291,11059446,-795,0,1760823109,13352.053806549993,417.2329994399988,54173.59162584 2025-10-18,21:31:51.000,291,11059384,-795,0,1760823110,13352.114433339993,417.1695572700046,54173.64053568 2025-10-18,21:31:52.000,291,11059436,-795,0,1760823111,13352.141378579989,417.01447641000414,54173.661497040004 2025-10-18,21:31:53.000,291,11059402,-795,0,1760823112,13351.993179759993,416.80300251000153,54173.2632312 2025-10-18,21:31:54.000,291,11059444,-795,0,1760823113,13352.208741679999,416.7748059900041,54173.61957432 2025-10-18,21:31:55.000,291,11059432,-795,0,1760823114,13352.276104779994,416.63382339000236,54173.682458400006 2025-10-18,21:31:56.000,291,11059416,-795,0,1760823115,13352.276104779994,416.44349687999784,54173.66848416 2025-10-18,21:31:57.000,291,11059482,-795,0,1760823116,13352.316522639994,416.34480905999953,54173.57066448 2025-10-18,21:31:58.000,291,11059424,-795,0,1760823117,13352.417567289995,416.21087559000443,54173.52175464 2025-10-18,21:31:59.000,291,11059419,-795,0,1760823118,13352.559029799995,416.14038429000357,54173.493806160004 2025-10-18,21:32:00.000,291,11059436,-795,0,1760823119,13352.66681075999,416.041696469998,54173.63354856001 2025-10-18,21:32:01.000,291,11059443,-795,0,1760823120,13352.841954819996,416.02759820999927,54173.66848416 2025-10-18,21:32:02.000,291,11059413,-795,0,1760823121,13353.003626259997,416.01349995000055,54173.68944552 2025-10-18,21:32:03.000,291,11059386,-795,0,1760823122,13353.010362569992,415.8725173499988,54173.514767520006 2025-10-18,21:32:04.000,291,11059454,-795,0,1760823123,13353.138352460002,415.86546821999946,54173.493806160004 2025-10-18,21:32:05.000,291,11059415,-795,0,1760823124,13353.320232829989,415.8866156100048,54173.66848416 2025-10-18,21:32:06.000,291,11059422,-795,0,1760823125,13353.46169533999,415.8725173499988,54173.80123944001 2025-10-18,21:32:07.000,291,11059459,-795,0,1760823126,13353.360650689989,415.75268214000243,54173.91303336 2025-10-18,21:32:08.000,291,11059444,-795,0,1760823127,13353.300023899988,415.65399432000413,54173.8571364 2025-10-18,21:32:09.000,291,11059443,-795,0,1760823128,13353.320232829989,415.66809258000285,54173.94098184001 2025-10-18,21:32:10.000,291,11059440,-795,0,1760823129,13353.313496519993,415.56940476000455,54174.26937648 2025-10-18,21:32:11.000,291,11059462,-795,0,1760823130,13353.192242939993,415.44252042000153,54174.3112992 2025-10-18,21:32:12.000,291,11059425,-795,0,1760823131,13353.111407219993,415.44252042000153,54174.32527344001 2025-10-18,21:32:13.000,291,11059405,-795,0,1760823132,13352.976681020002,415.45661868000025,54174.24841512 2025-10-18,21:32:14.000,291,11059469,-795,0,1760823133,13352.969944709992,415.4495695500009,54174.39514464001 2025-10-18,21:32:15.000,291,11059423,-795,0,1760823134,13352.949735779992,415.42137303000345,54174.44405448001 2025-10-18,21:32:16.000,291,11059427,-795,0,1760823135,13352.841954819996,415.45661868000025,54174.36020904 2025-10-18,21:32:17.000,291,11059436,-795,0,1760823136,13352.788064339991,415.5623556299979,54174.61174536001 2025-10-18,21:32:18.000,291,11059404,-795,0,1760823137,13352.969944709992,415.65399432000413,54174.77244912 2025-10-18,21:32:19.000,291,11059439,-795,0,1760823138,13353.030571499992,415.710387359999,54174.75148776 2025-10-18,21:32:20.000,291,11059375,-795,0,1760823139,13353.023835189997,415.85136996000074,54174.84232032 2025-10-18,21:32:21.000,291,11059413,-795,0,1760823140,13353.064253049997,416.07694212000206,54174.86328168 2025-10-18,21:32:22.000,291,11059408,-795,0,1760823141,13353.212451869993,416.24612124000123,54174.954114240005 2025-10-18,21:32:23.000,291,11059454,-795,0,1760823142,13353.138352460002,416.30956341000274,54174.91917864 2025-10-18,21:32:24.000,291,11059423,-795,0,1760823143,13353.219188179988,416.45759514000383,54175.17770208 2025-10-18,21:32:25.000,291,11059463,-795,0,1760823144,13353.394332239994,416.5421847000034,54175.289496000005 2025-10-18,21:32:26.000,291,11059453,-795,0,1760823145,13353.414541169994,416.52103730999806,54175.408277040005 2025-10-18,21:32:27.000,291,11059379,-795,0,1760823146,13353.414541169994,416.49988992,54175.49212248 2025-10-18,21:32:28.000,291,11059382,-795,0,1760823147,13353.421277479989,416.3941529700023,54175.37334144 2025-10-18,21:32:29.000,291,11059437,-795,0,1760823148,13353.434750099994,416.2672686299993,54175.43622552 2025-10-18,21:32:30.000,291,11059456,-795,0,1760823149,13353.387595929998,416.1897281999991,54175.6039164 2025-10-18,21:32:31.000,291,11059429,-795,0,1760823150,13353.333705449993,416.06284386000334,54175.72968456 2025-10-18,21:32:32.000,291,11059394,-795,0,1760823151,13353.239397109988,415.9359595200003,54175.673787600004 2025-10-18,21:32:33.000,291,11059429,-795,0,1760823152,13353.017098880002,415.89366474000417,54175.56898080001 2025-10-18,21:32:34.000,291,11059429,-795,0,1760823153,13352.922790539997,415.8231734400033,54175.72968456 2025-10-18,21:32:35.000,291,11059441,-795,0,1760823154,13352.855427440001,415.85136996000074,54175.79955576 2025-10-18,21:32:36.000,291,11059404,-795,0,1760823155,13352.73417386,415.837271700002,54175.82051712 2025-10-18,21:32:37.000,291,11059401,-795,0,1760823156,13352.38388573999,415.78087865999987,54175.59692928001 2025-10-18,21:32:38.000,291,11059422,-795,0,1760823157,13352.289577399999,415.7456330100031,54175.73667168001 2025-10-18,21:32:39.000,291,11059444,-795,0,1760823158,13352.242423229989,415.6892399700009,54175.7785944 2025-10-18,21:32:40.000,291,11059478,-795,0,1760823159,13352.188532749999,415.54120823999983,54175.82051712 2025-10-18,21:32:41.000,291,11059405,-795,0,1760823160,13352.168323819998,415.4143239000041,54175.99519512 2025-10-18,21:32:42.000,291,11059444,-795,0,1760823161,13352.188532749999,415.266292170003,54176.01615648 2025-10-18,21:32:43.000,291,11059430,-795,0,1760823162,13352.074015479993,414.9702287100008,54175.7785944 2025-10-18,21:32:44.000,291,11059393,-795,0,1760823163,13352.141378579989,414.91383566999866,54176.02314360001 2025-10-18,21:32:45.000,291,11059369,-795,0,1760823164,13352.053806549993,414.7940004600023,54176.079040560006 2025-10-18,21:32:46.000,291,11059412,-795,0,1760823165,13351.993179759993,414.6459687300012,54176.10698904 2025-10-18,21:32:47.000,291,11059448,-795,0,1760823166,13351.993179759993,414.49088787000073,54176.225770080004 2025-10-18,21:32:48.000,291,11059434,-795,0,1760823167,13351.784354149997,414.4485930900046,54176.162886 2025-10-18,21:32:49.000,291,11059432,-795,0,1760823168,13351.669836879992,414.40629831000115,54176.33756400001 2025-10-18,21:32:50.000,291,11059409,-795,0,1760823169,13351.622682709996,414.46974048000266,54176.5471776 2025-10-18,21:32:51.000,291,11059357,-795,0,1760823170,13351.339757689995,414.5402317800035,54176.42140944 2025-10-18,21:32:52.000,291,11059392,-795,0,1760823171,13351.30607613999,414.63187047000247,54176.533203360006 2025-10-18,21:32:53.000,291,11059425,-795,0,1760823172,13351.157877319994,414.6882635100046,54176.344551120004 2025-10-18,21:32:54.000,291,11059451,-795,0,1760823173,13351.070305289999,414.85039350000443,54176.5471776 2025-10-18,21:32:55.000,291,11059400,-795,0,1760823174,13351.036623739994,414.920884799998,54176.57512608001 2025-10-18,21:32:56.000,291,11059391,-795,0,1760823175,13350.935579089994,414.9420321900034,54176.57512608001 2025-10-18,21:32:57.000,291,11059432,-755,0,1760823176,13350.969260639999,414.9420321900034,54176.58910032 2025-10-18,21:32:58.000,291,11059386,-795,0,1760823177,13350.962524329989,414.920884799998,54176.68692 2025-10-18,21:32:59.000,291,11059408,-795,0,1760823178,13350.821061819988,414.83629523999844,54176.77775256 2025-10-18,21:33:00.000,291,11059402,-755,0,1760823179,13350.672862999993,414.76580394000484,54176.798713920005 2025-10-18,21:33:01.000,291,11059416,-795,0,1760823180,13350.807589199998,414.6600669899999,54176.631023040005 2025-10-18,21:33:02.000,291,11059419,-795,0,1760823181,13350.652654069992,414.61777221000375,54176.749804080006 2025-10-18,21:33:03.000,291,11059435,-795,0,1760823182,13350.369729049991,414.49088787000073,54176.61006168 2025-10-18,21:33:04.000,291,11059439,-795,0,1760823183,13350.383201669996,414.50498612999945,54176.86159800001 2025-10-18,21:33:05.000,291,11059429,-795,0,1760823184,13350.31583857,414.40629831000115,54177.064224480004 2025-10-18,21:33:06.000,291,11059431,-795,0,1760823185,13350.059858789995,414.37105266000435,54177.09217296 2025-10-18,21:33:07.000,291,11059378,-795,0,1760823186,13349.92513258999,414.3640035299977,54177.18999264 2025-10-18,21:33:08.000,291,11059400,-795,0,1760823187,13349.642207569988,414.38515092000307,54177.02230176 2025-10-18,21:33:09.000,291,11059412,-795,0,1760823188,13349.494008749993,414.45564222000394,54177.210954 2025-10-18,21:33:10.000,291,11059411,-795,0,1760823189,13349.177402180001,414.5261335200048,54177.2808252 2025-10-18,21:33:11.000,291,11059409,-795,0,1760823190,13349.089830149991,414.5261335200048,54177.350696400004 2025-10-18,21:33:12.000,291,11059428,-675,0,1760823191,13348.921422399995,414.6882635100046,54177.2808252 2025-10-18,21:33:13.000,291,11059435,-795,0,1760823192,13348.779959889995,414.77990220000356,54177.05025024 2025-10-18,21:33:14.000,291,11059395,-795,0,1760823193,13348.72606940999,414.7869513300029,54177.252876720006 2025-10-18,21:33:15.000,291,11059435,-795,0,1760823194,13348.840586679995,414.7235091600014,54177.43454184 2025-10-18,21:33:16.000,291,11059383,-795,0,1760823195,13348.73280572,414.76580394000484,54177.39261912001 2025-10-18,21:33:17.000,291,11059407,-795,0,1760823196,13348.672178929999,414.80104959000164,54177.46249032001 2025-10-18,21:33:18.000,291,11059403,-795,0,1760823197,13348.672178929999,414.7728530700042,54177.29479944001 2025-10-18,21:33:19.000,291,11059445,-795,0,1760823198,13348.678915239994,414.681214379998,54177.37864488 2025-10-18,21:33:20.000,291,11059449,-795,0,1760823199,13348.577870589994,414.7940004600023,54177.518387280004 2025-10-18,21:33:21.000,291,11059405,-795,0,1760823200,13348.389253909998,414.7869513300029,54177.469477440005 2025-10-18,21:33:22.000,291,11059445,-795,0,1760823201,13348.065911029997,414.7587548099982,54177.371657760006 2025-10-18,21:33:23.000,291,11059396,-795,0,1760823202,13347.870558039991,414.77990220000356,54177.1410828 2025-10-18,21:33:24.000,291,11059328,-795,0,1760823203,13347.863821729996,414.8715408900025,54177.30877368 2025-10-18,21:33:25.000,291,11059417,-795,0,1760823204,13347.73583184,414.86449176000315,54177.350696400004 2025-10-18,21:33:26.000,291,11059415,-795,0,1760823205,13347.661732429995,414.99842522999825,54177.203966880006 2025-10-18,21:33:27.000,291,11059439,-795,0,1760823206,13347.65499612,415.14645695999934,54177.15505704001 2025-10-18,21:33:28.000,291,11059413,-795,0,1760823207,13347.500060989994,415.4777660699983,54177.02928888001 2025-10-18,21:33:29.000,291,11059432,-795,0,1760823208,13347.250817519998,415.9218612600016,54176.98736616001 2025-10-18,21:33:30.000,291,11059462,-795,0,1760823209,13346.644549619996,416.168580810001,54177.04326312 2025-10-18,21:33:31.000,291,11059429,-795,0,1760823210,13346.42898769999,416.24612124000123,54177.34370928001 2025-10-18,21:33:32.000,291,11059373,-795,0,1760823211,13346.20668946999,416.3800547100036,54177.39261912001 2025-10-18,21:33:33.000,291,11059438,-795,0,1760823212,13346.011336479998,416.44349687999784,54177.30877368 2025-10-18,21:33:34.000,291,11059394,-795,0,1760823213,13345.896819209993,416.61972513000364,54177.40659336 2025-10-18,21:33:35.000,291,11059465,-795,0,1760823214,13345.876610279993,416.81710077000025,54177.43454184 2025-10-18,21:33:36.000,291,11059410,-795,0,1760823215,13345.802510870002,417.0849677099977,54177.518387280004 2025-10-18,21:33:37.000,291,11059404,-795,0,1760823216,13345.789038249997,417.2048029200014,54177.58127136001 2025-10-18,21:33:38.000,291,11059435,-795,0,1760823217,13345.667784669997,417.3810311699999,54177.47646456 2025-10-18,21:33:39.000,291,11059386,-795,0,1760823218,13345.634103119992,417.47266985999886,54177.65812968001 2025-10-18,21:33:40.000,291,11059354,-795,0,1760823219,13345.499376920001,417.5643085499978,54177.50441304 2025-10-18,21:33:41.000,291,11059393,-795,0,1760823220,13345.35791441,417.62070158999995,54177.518387280004 2025-10-18,21:33:42.000,291,11059413,-795,0,1760823221,13345.11540725,417.7616841900017,54177.567297120004 2025-10-18,21:33:43.000,291,11059415,-795,0,1760823222,13345.041307839994,417.70529114999954,54177.28781232 2025-10-18,21:33:44.000,291,11059428,-795,0,1760823223,13344.899845329994,417.8251263600032,54177.48345168 2025-10-18,21:33:45.000,291,11059397,-795,0,1760823224,13344.778591749993,417.8251263600032,54177.61620696 2025-10-18,21:33:46.000,291,11059417,-795,0,1760823225,13344.670810789998,417.86037201,54177.65812968001 2025-10-18,21:33:47.000,291,11059411,-795,0,1760823226,13344.637129239993,417.89561766000406,54177.6651168 2025-10-18,21:33:48.000,291,11059353,-795,0,1760823227,13344.441776250002,417.89561766000406,54177.54633576 2025-10-18,21:33:49.000,291,11059373,-795,0,1760823228,13344.327258979996,417.85332288000063,54177.53236152001 2025-10-18,21:33:50.000,291,11059458,-795,0,1760823229,13344.327258979996,417.7898807099991,54177.518387280004 2025-10-18,21:33:51.000,291,11059455,-795,0,1760823230,13344.313786359991,417.7264385400049,54177.48345168 2025-10-18,21:33:52.000,291,11059443,-795,0,1760823231,13344.206005399996,417.75463506000233,54177.28781232 2025-10-18,21:33:53.000,291,11059410,-795,0,1760823232,13344.246423259996,417.76873332000105,54177.15505704001 2025-10-18,21:33:54.000,291,11059467,-795,0,1760823233,13344.300313740001,417.8251263600032,54177.28781232 2025-10-18,21:33:55.000,291,11059401,-795,0,1760823234,13344.333995289991,417.9731580900043,54177.34370928001 2025-10-18,21:33:56.000,291,11059363,-795,0,1760823235,13344.293577429991,418.10004243000003,54177.301786560005 2025-10-18,21:33:57.000,291,11059392,-795,0,1760823236,13344.401358390001,418.1564354700022,54177.21794112 2025-10-18,21:33:58.000,291,11059351,-795,0,1760823237,13344.333995289991,418.2974180700039,54177.09916008 2025-10-18,21:33:59.000,291,11059422,-795,0,1760823238,13344.21947802,418.36086023999815,54176.966404800005 2025-10-18,21:34:00.000,291,11059411,-795,0,1760823239,13344.185796469996,418.37495850000414,54177.1410828 2025-10-18,21:34:01.000,291,11059402,-795,0,1760823240,13344.185796469996,418.45249893000437,54177.09916008 2025-10-18,21:34:02.000,291,11059448,-795,0,1760823241,13344.003916099995,418.4172532800003,54177.11313432 2025-10-18,21:34:03.000,291,11059381,-795,0,1760823242,13343.74793631999,418.3467619799994,54176.83364952 2025-10-18,21:34:04.000,291,11059398,-795,0,1760823243,13343.80856310999,418.42430240999965,54177.09916008 2025-10-18,21:34:05.000,291,11059419,-795,0,1760823244,13343.85571728,418.44544979999773,54177.064224480004 2025-10-18,21:34:06.000,291,11059388,-795,0,1760823245,13343.781617869994,418.4947937100005,54177.02928888001 2025-10-18,21:34:07.000,291,11059390,-795,0,1760823246,13343.842244659994,418.5441376200033,54177.02928888001 2025-10-18,21:34:08.000,291,11059424,-795,0,1760823247,13343.95002561999,418.6075797900048,54177.16204416 2025-10-18,21:34:09.000,291,11059485,-795,0,1760823248,13344.03759765,418.67102195999905,54177.0712116 2025-10-18,21:34:10.000,291,11059472,-795,0,1760823249,13344.125169679995,418.69921848000376,54177.16204416 2025-10-18,21:34:11.000,291,11059418,-795,0,1760823250,13344.17232384999,418.776758910004,54177.231915360004 2025-10-18,21:34:12.000,291,11059373,-795,0,1760823251,13344.13190598999,418.9600362900019,54177.09916008 2025-10-18,21:34:13.000,291,11059455,-795,0,1760823252,13344.226214329996,419.0375767200021,54176.91050784001 2025-10-18,21:34:14.000,291,11059427,-795,0,1760823253,13344.19926909,419.1715101900045,54177.05723736001 2025-10-18,21:34:15.000,291,11059447,-795,0,1760823254,13344.11843337,419.16446105999785,54176.95243056 2025-10-18,21:34:16.000,291,11059457,-795,0,1760823255,13344.15211491999,419.2349523599987,54177.0712116 2025-10-18,21:34:17.000,291,11059466,-795,0,1760823256,13344.17232384999,419.2842962700015,54177.085185840006 2025-10-18,21:34:18.000,291,11059413,-795,0,1760823257,13343.983707169995,419.17855932000384,54176.88255936 2025-10-18,21:34:19.000,291,11059409,-795,0,1760823258,13343.720991079994,419.07987149999826,54176.61006168 2025-10-18,21:34:20.000,291,11059370,-795,0,1760823259,13343.781617869994,419.06577323999954,54176.92448208 2025-10-18,21:34:21.000,291,11059410,-795,0,1760823260,13343.714254769999,419.0234784600034,54176.86159800001 2025-10-18,21:34:22.000,291,11059446,-795,0,1760823261,13343.572792259998,419.01642933000403,54176.88954648001 2025-10-18,21:34:23.000,291,11059470,-795,0,1760823262,13343.370702959997,418.98118367999996,54176.57512608001 2025-10-18,21:34:24.000,291,11059409,-795,0,1760823263,13343.478483919993,418.9106923799991,54176.68692 2025-10-18,21:34:25.000,291,11059426,-795,0,1760823264,13343.586264879988,418.8542993400042,54176.65897152 2025-10-18,21:34:26.000,291,11059374,-795,0,1760823265,13343.512165469998,418.68512021999777,54176.59608744 2025-10-18,21:34:27.000,291,11059459,-795,0,1760823266,13343.512165469998,418.58643239999947,54176.5471776 2025-10-18,21:34:28.000,291,11059351,-795,0,1760823267,13343.518901779993,418.45249893000437,54176.28865416001 2025-10-18,21:34:29.000,291,11059461,-795,0,1760823268,13343.640155359994,418.2551232900005,54176.19083448001 2025-10-18,21:34:30.000,291,11059435,-795,0,1760823269,13343.586264879988,418.07889504000195,54176.05109208001 2025-10-18,21:34:31.000,291,11059425,-795,0,1760823270,13343.640155359994,418.0506985200045,54176.00218224001 2025-10-18,21:34:32.000,291,11059442,-795,0,1760823271,13343.586264879988,418.0506985200045,54175.862439840006 2025-10-18,21:34:33.000,291,11059444,-795,0,1760823272,13343.593001189998,418.0225019999998,54175.72968456 2025-10-18,21:34:34.000,291,11059467,-795,0,1760823273,13343.606473809989,418.0859441700013,54175.8484656 2025-10-18,21:34:36.000,291,11059494,-795,0,1760823275,13343.586264879988,418.33971285000007,54175.722697440004 2025-10-18,21:34:37.000,291,11059446,-795,0,1760823276,13343.593001189998,418.431351539999,54175.56199368 2025-10-18,21:34:38.000,291,11059471,-795,0,1760823277,13343.599737499993,418.52299022999796,54175.40128992001 2025-10-18,21:34:39.000,291,11059449,-795,0,1760823278,13343.720991079994,418.62167805000354,54175.23359904001 2025-10-18,21:34:40.000,291,11059426,-795,0,1760823279,13343.781617869994,418.6005306599982,54175.31045736001 2025-10-18,21:34:41.000,291,11059410,-795,0,1760823280,13343.862453589994,418.6005306599982,54175.34539296 2025-10-18,21:34:42.000,291,11059398,-795,0,1760823281,13344.03759765,418.7062676100031,54175.3244316 2025-10-18,21:34:43.000,291,11059416,-795,0,1760823282,13344.09822444,418.83315194999886,54175.26853464 2025-10-18,21:34:44.000,291,11059491,-795,0,1760823283,13343.95002561999,418.7133167400025,54174.99603696001 2025-10-18,21:34:45.000,291,11059479,-795,0,1760823284,13343.95676193,418.67102195999905,54174.91917864 2025-10-18,21:34:46.000,291,11059406,-795,0,1760823285,13344.11169705999,418.6639728299997,54174.884243040004 2025-10-18,21:34:47.000,291,11059455,-795,0,1760823286,13344.05780658,418.6639728299997,54174.93315288 2025-10-18,21:34:48.000,291,11059399,-795,0,1760823287,13344.024125029995,418.5018428399999,54174.84232032 2025-10-18,21:34:49.000,291,11059433,-795,0,1760823288,13344.165587539996,418.42430240999965,54174.68161656001 2025-10-18,21:34:50.000,291,11059469,-795,0,1760823289,13344.340731600001,418.3326637200007,54174.61174536001 2025-10-18,21:34:51.000,291,11059385,-795,0,1760823290,13344.549557209997,418.26217241999984,54174.60475824 2025-10-18,21:34:52.000,291,11059461,-795,0,1760823291,13344.724701269988,418.1846319899996,54174.47899008 2025-10-18,21:34:53.000,291,11059426,-795,0,1760823292,13344.859427469994,418.16348460000154,54174.332260560004 2025-10-18,21:34:54.000,291,11059409,-795,0,1760823293,13344.980681049994,418.14233721000346,54174.10867272001 2025-10-18,21:34:55.000,291,11059476,-795,0,1760823294,13345.13561618,418.2198776400037,54174.05277576 2025-10-18,21:34:56.000,291,11059423,-795,0,1760823295,13345.23666083,418.38905676000286,54173.98290456 2025-10-18,21:34:57.000,291,11059442,-795,0,1760823296,13345.23666083,418.431351539999,54174.15059544 2025-10-18,21:34:58.000,291,11059446,-795,0,1760823297,13345.33096916999,418.4806954500018,54174.08771136001 2025-10-18,21:34:59.000,291,11059458,-795,0,1760823298,13345.364650719996,418.6287271800029,54173.87111064001 2025-10-18,21:35:00.000,291,11059420,-795,0,1760823299,13345.364650719996,418.7485623899993,54173.75232960001 2025-10-18,21:35:01.000,291,11059420,-795,0,1760823300,13345.45895906,418.78380804000335,54173.72438112001 2025-10-18,21:35:02.000,291,11059436,-795,0,1760823301,13345.674520979992,418.6921693500044,54173.83617504 2025-10-18,21:35:03.000,291,11059435,-795,0,1760823302,13345.829456109997,418.6921693500044,54173.717394 2025-10-18,21:35:04.000,291,11059412,-795,0,1760823303,13345.876610279993,418.78380804000335,54173.61957432 2025-10-18,21:35:05.000,291,11059432,-795,0,1760823304,13346.152798989999,418.7133167400025,54173.50778040001 2025-10-18,21:35:06.000,291,11059427,-795,0,1760823305,13346.321206739995,418.6075797900048,54173.5776516 2025-10-18,21:35:07.000,291,11059409,-795,0,1760823306,13346.482878179995,418.6146289200042,54173.46585768001 2025-10-18,21:35:08.000,291,11059427,-795,0,1760823307,13346.583922829996,418.55118675000267,54173.31912816001 2025-10-18,21:35:09.000,291,11059429,-795,0,1760823308,13346.46940555999,418.5652850100014,54173.21432136 2025-10-18,21:35:10.000,291,11059407,-795,0,1760823309,13346.44919662999,418.6287271800029,54173.0885532 2025-10-18,21:35:11.000,291,11059433,-795,0,1760823310,13346.48961448999,418.63577631000226,54173.11650168 2025-10-18,21:35:12.000,291,11059425,-795,0,1760823311,13346.44919662999,418.68512021999777,54173.09554032 2025-10-18,21:35:13.000,291,11059431,-795,0,1760823312,13346.33467936,418.78380804000335,54173.060604720005 2025-10-18,21:35:14.000,291,11059435,-795,0,1760823313,13346.199953159994,418.8120045600008,54172.81605552001 2025-10-18,21:35:15.000,291,11059436,-795,0,1760823314,13346.22689839999,418.83315194999886,54172.96278504001 2025-10-18,21:35:16.000,291,11059400,-795,0,1760823315,13346.22689839999,418.9247906399978,54172.79509416001 2025-10-18,21:35:17.000,291,11059395,-795,0,1760823316,13346.28752518999,419.0375767200021,54172.83701688001 2025-10-18,21:35:18.000,291,11059481,-795,0,1760823317,13346.2942615,419.1362645400004,54172.80208128 2025-10-18,21:35:19.000,291,11059430,-795,0,1760823318,13346.34815197999,419.21380497000064,54172.75317144 2025-10-18,21:35:20.000,291,11059461,-795,0,1760823319,13346.280788879994,419.2420014899981,54172.438751040005 2025-10-18,21:35:21.000,291,11059487,-795,0,1760823320,13346.381833529995,419.3336401800043,54172.57849344001 2025-10-18,21:35:22.000,291,11059425,-795,0,1760823321,13346.442460319995,419.3829840899998,54172.57849344001 2025-10-18,21:35:23.000,291,11059448,-795,0,1760823322,13346.53003234999,419.4182297400039,54172.557532080005 2025-10-18,21:35:24.000,291,11059388,-795,0,1760823323,13346.40877876999,419.46052452000004,54172.23612456 2025-10-18,21:35:25.000,291,11059456,-795,0,1760823324,13346.44919662999,419.5451140799996,54172.29202152001 2025-10-18,21:35:26.000,291,11059409,-795,0,1760823325,13346.523296039995,419.6649492900033,54172.16625336001 2025-10-18,21:35:27.000,291,11059456,-795,0,1760823326,13346.4963508,419.8270792800031,54172.25708592 2025-10-18,21:35:28.000,291,11059415,-795,0,1760823327,13346.55024127999,419.99625840000226,54172.23612456 2025-10-18,21:35:29.000,291,11059446,-795,0,1760823328,13346.624340689996,420.0737988300025,54172.13830488 2025-10-18,21:35:30.000,291,11059381,-795,0,1760823329,13346.644549619996,420.1865849099995,54172.29202152001 2025-10-18,21:35:31.000,291,11059451,-795,0,1760823330,13346.738857960001,420.3346166400006,54172.45971240001 2025-10-18,21:35:32.000,291,11059361,-795,0,1760823331,13346.779275820001,420.44035358999827,54172.37586696 2025-10-18,21:35:33.000,291,11059425,-795,0,1760823332,13346.67823117,420.58838531999936,54172.25708592 2025-10-18,21:35:34.000,291,11059442,-795,0,1760823333,13346.59065913999,420.6659257499996,54172.24311168001 2025-10-18,21:35:35.000,291,11059445,-795,0,1760823334,13346.705176409996,420.7434661799998,54172.24311168001 2025-10-18,21:35:36.000,291,11059373,-795,0,1760823335,13346.725385339996,420.8562522600041,54172.25708592 2025-10-18,21:35:37.000,291,11059443,-795,0,1760823336,13346.759066890001,420.8562522600041,54172.36189272001 2025-10-18,21:35:38.000,291,11059426,-795,0,1760823337,13346.765803199996,420.84920313000475,54172.32695712 2025-10-18,21:35:39.000,291,11059413,-795,0,1760823338,13346.866847849997,420.88444878000155,54172.271060160005 2025-10-18,21:35:40.000,291,11059372,-795,0,1760823339,13346.853375229992,420.91969442999834,54172.14529200001 2025-10-18,21:35:41.000,291,11059420,-795,0,1760823340,13346.934210949992,420.8421539999981,54172.1103564 2025-10-18,21:35:42.000,291,11059391,-795,0,1760823341,13347.008310359997,420.9267435599977,54172.173240480006 2025-10-18,21:35:43.000,291,11059420,-795,0,1760823342,13347.048728219997,421.0183822500039,54172.103369280005 2025-10-18,21:35:44.000,291,11059411,-795,0,1760823343,13347.028519289997,421.0536279000007,54172.01253672 2025-10-18,21:35:45.000,291,11059421,-795,0,1760823344,13347.230608589998,421.0254313800033,54172.11734352001 2025-10-18,21:35:46.000,291,11059394,-795,0,1760823345,13347.318180619994,421.09592268000415,54172.21516320001 2025-10-18,21:35:47.000,291,11059380,-795,0,1760823346,13347.365334789989,421.18051224000374,54172.13830488 2025-10-18,21:35:48.000,291,11059372,-795,0,1760823347,13347.452906819999,421.1241192000016,54172.08939504 2025-10-18,21:35:49.000,291,11059386,-715,0,1760823348,13347.540478849995,421.11002094000287,54172.005549600006 2025-10-18,21:35:50.000,291,11059340,-795,0,1760823349,13347.54721515999,421.27920006000204,54171.970614 2025-10-18,21:35:51.000,291,11059456,-795,0,1760823350,13347.681941359995,421.21575789000053,54172.06843368 2025-10-18,21:35:52.000,291,11059441,-795,0,1760823351,13347.863821729996,421.2228070199999,54172.01253672 2025-10-18,21:35:53.000,291,11059441,-755,0,1760823352,13347.964866379996,421.22985614999925,54172.03349808 2025-10-18,21:35:54.000,291,11059393,-795,0,1760823353,13348.065911029997,421.24395440999797,54171.935678400005 2025-10-18,21:35:55.000,291,11059420,-795,0,1760823354,13348.315154499993,421.2721509300027,54171.95663976001 2025-10-18,21:35:56.000,291,11059383,-795,0,1760823355,13348.382517599988,421.29329832000076,54171.99157536 2025-10-18,21:35:57.000,291,11059395,-795,0,1760823356,13348.483562249989,421.3003474500001,54172.13830488 2025-10-18,21:35:58.000,291,11059401,-795,0,1760823357,13348.719333099994,421.3990352699984,54172.1103564 2025-10-18,21:35:59.000,291,11059414,-795,0,1760823358,13348.81364144,421.483624829998,54171.984588240004 2025-10-18,21:36:00.000,291,11059428,-795,0,1760823359,13348.860795609995,421.6457548199978,54172.005549600006 2025-10-18,21:36:01.000,291,11059397,-795,0,1760823360,13349.143720629996,421.7091969899993,54172.222150320005 2025-10-18,21:36:02.000,291,11059437,-795,0,1760823361,13349.305392069997,421.91362176000257,54172.2500988 2025-10-18,21:36:03.000,291,11059401,-795,0,1760823362,13349.413173029992,422.08280088000174,54172.41080256001 2025-10-18,21:36:04.000,291,11059357,-795,0,1760823363,13349.251501589992,422.1532921800026,54172.103369280005 2025-10-18,21:36:05.000,291,11059435,-795,0,1760823364,13349.318864690002,422.2026360899981,54172.3549056 2025-10-18,21:36:06.000,291,11059423,-795,0,1760823365,13349.285183139997,422.36476607999793,54172.39682832 2025-10-18,21:36:07.000,291,11059390,-795,0,1760823366,13349.278446830001,422.3577169499986,54172.44573816 2025-10-18,21:36:08.000,291,11059420,-795,0,1760823367,13349.184138489996,422.44230650999816,54172.494648 2025-10-18,21:36:09.000,291,11059479,-795,0,1760823368,13349.224556349996,422.5198469399984,54172.50163512001 2025-10-18,21:36:10.000,291,11059457,-795,0,1760823369,13349.184138489996,422.57623998000054,54172.508622240006 2025-10-18,21:36:11.000,291,11059415,-795,0,1760823370,13349.238028970001,422.5691908500012,54172.676313120006 2025-10-18,21:36:12.000,291,11059363,-795,0,1760823371,13349.258237900001,422.6467312800014,54172.64137752 2025-10-18,21:36:13.000,291,11059462,-795,0,1760823372,13349.244765279996,422.7101734500029,54172.58548056 2025-10-18,21:36:14.000,291,11059429,-795,0,1760823373,13349.07635753,422.7595173599984,54172.46669952 2025-10-18,21:36:15.000,291,11059456,-795,0,1760823374,13349.157193250001,422.858205180004,54172.51560936 2025-10-18,21:36:16.000,291,11059411,-795,0,1760823375,13349.042675979996,423.0273843000032,54172.53657072 2025-10-18,21:36:17.000,291,11059479,-795,0,1760823376,13349.150456939991,423.1401703800002,54172.774132800005 2025-10-18,21:36:18.000,291,11059425,-795,0,1760823377,13349.150456939991,423.2177108100004,54172.75317144 2025-10-18,21:36:19.000,291,11059441,-795,0,1760823378,13349.143720629996,423.35869341000216,54172.76015856 2025-10-18,21:36:20.000,291,11059368,-795,0,1760823379,13348.88774084999,423.5137742700026,54172.53657072 2025-10-18,21:36:21.000,291,11059362,-795,0,1760823380,13348.79343251,423.70410077999986,54172.53657072 2025-10-18,21:36:22.000,291,11059431,-795,0,1760823381,13348.95510395,423.90147642000375,54172.78111992 2025-10-18,21:36:23.000,291,11059459,-795,0,1760823382,13348.86753191999,424.0706555400029,54172.83002976 2025-10-18,21:36:24.000,291,11059454,-795,0,1760823383,13348.73280572,424.2680311799995,54172.7042616 2025-10-18,21:36:25.000,291,11059434,-795,0,1760823384,13348.73280572,424.3878663900032,54172.85099112 2025-10-18,21:36:26.000,291,11059465,-795,0,1760823385,13348.78669619999,424.5217998599983,54172.96977216 2025-10-18,21:36:27.000,291,11059447,-795,0,1760823386,13348.779959889995,424.74032289000024,54172.99772064 2025-10-18,21:36:28.000,291,11059370,-795,0,1760823387,13348.74627833999,424.80376506000175,54173.08156608001 2025-10-18,21:36:29.000,291,11059455,-795,0,1760823388,13348.76648726999,424.88835462000134,54172.97675928 2025-10-18,21:36:30.000,291,11059372,-795,0,1760823389,13348.72606940999,425.05048461000115,54173.03964336 2025-10-18,21:36:31.000,291,11059412,-795,0,1760823390,13348.70586047999,425.21261460000096,54173.20034712001 2025-10-18,21:36:32.000,291,11059441,-795,0,1760823391,13348.598079519994,425.38179372000013,54173.20034712001 2025-10-18,21:36:33.000,291,11059416,-795,0,1760823392,13348.550925349999,425.452285020001,54173.23528272 2025-10-18,21:36:34.000,291,11059420,-795,0,1760823393,13348.348836049998,425.55802196999866,54173.17239864001 2025-10-18,21:36:35.000,291,11059420,-795,0,1760823394,13348.362308669988,425.579169360004,54173.27021832001 2025-10-18,21:36:36.000,291,11059368,-795,0,1760823395,13348.342099740003,425.65670979000424,54173.326115280004 2025-10-18,21:36:37.000,291,11059418,-795,0,1760823396,13348.193900919992,425.65670979000424,54173.38201224 2025-10-18,21:36:38.000,291,11059445,-795,0,1760823397,13348.079383650002,425.72720108999783,54173.36105088 2025-10-18,21:36:39.000,291,11059447,-795,0,1760823398,13347.931184829991,425.7483484800032,54173.28419256 2025-10-18,21:36:40.000,291,11059424,-795,0,1760823399,13347.782986009996,425.7483484800032,54173.326115280004 2025-10-18,21:36:41.000,291,11059437,-795,0,1760823400,13347.75604077,425.69195544000104,54173.563677360005 2025-10-18,21:36:42.000,291,11059418,-795,0,1760823401,13347.661732429995,425.75539761000255,54173.563677360005 2025-10-18,21:36:43.000,291,11059420,-795,0,1760823402,13347.55395147,425.78359413,54173.71040688 2025-10-18,21:36:44.000,291,11059459,-795,0,1760823403,13347.277762759993,425.8117906500047,54173.52874176 2025-10-18,21:36:45.000,291,11059442,-795,0,1760823404,13347.277762759993,425.7624467400019,54173.542716 2025-10-18,21:36:46.000,291,11059391,-795,0,1760823405,13347.257553829993,425.7624467400019,54173.63354856001 2025-10-18,21:36:47.000,291,11059431,-795,0,1760823406,13347.250817519998,425.70605369999976,54173.682458400006 2025-10-18,21:36:48.000,291,11059434,-795,0,1760823407,13347.102618700002,425.76949587000126,54173.66848416 2025-10-18,21:36:49.000,291,11059399,-795,0,1760823408,13346.927474639997,425.7412993500038,54173.717394 2025-10-18,21:36:50.000,291,11059432,-795,0,1760823409,13346.900529400002,425.73425022000447,54173.72438112001 2025-10-18,21:36:51.000,291,11059424,-795,0,1760823410,13346.934210949992,425.79064325999934,54173.89207200001 2025-10-18,21:36:52.000,291,11059424,-795,0,1760823411,13346.893793089992,425.75539761000255,54173.829187920004 2025-10-18,21:36:53.000,291,11059457,-795,0,1760823412,13346.914002019992,425.8117906500047,54173.87111064001 2025-10-18,21:36:54.000,291,11059408,-795,0,1760823413,13346.725385339996,425.88933107999765,54173.63354856001 2025-10-18,21:36:55.000,291,11059387,-795,0,1760823414,13346.604131759996,425.9880189000032,54173.72438112001 2025-10-18,21:36:56.000,291,11059452,-795,0,1760823415,13346.786012129996,426.05146107000473,54173.75931672 2025-10-18,21:36:57.000,291,11059449,-795,0,1760823416,13346.920738330002,426.18539453999983,54174.03880152001 2025-10-18,21:36:58.000,291,11059419,-795,0,1760823417,13346.772539509991,426.21359106000455,54174.00386592 2025-10-18,21:36:59.000,291,11059424,-795,0,1760823418,13346.752330579991,426.28408235999814,54174.115659840005 2025-10-18,21:37:00.000,291,11059459,-795,0,1760823419,13346.799484750001,426.3193280100022,54174.00386592 2025-10-18,21:37:01.000,291,11059379,-795,0,1760823420,13346.792748439992,426.41096670000115,54174.05976288001 2025-10-18,21:37:02.000,291,11059421,-795,0,1760823421,13346.759066890001,426.47440887000266,54174.234440880005 2025-10-18,21:37:03.000,291,11059493,-795,0,1760823422,13346.799484750001,426.53785104000417,54174.34623480001 2025-10-18,21:37:04.000,291,11059427,-795,0,1760823423,13346.732121649991,426.54490017000353,54174.115659840005 2025-10-18,21:37:05.000,291,11059420,-795,0,1760823424,13346.604131759996,426.6012932099984,54174.402131760005 2025-10-18,21:37:06.000,291,11059417,-795,0,1760823425,13346.664758549996,426.7140792900027,54174.54187416001 2025-10-18,21:37:07.000,291,11059418,-795,0,1760823426,13346.691703789991,426.74227581000014,54174.6257196 2025-10-18,21:37:08.000,291,11059377,-795,0,1760823427,13346.671494859991,426.7352266800008,54174.618732480005 2025-10-18,21:37:09.000,291,11059438,-795,0,1760823428,13346.563713899995,426.80571798000165,54174.4859772 2025-10-18,21:37:10.000,291,11059386,-795,0,1760823429,13346.604131759996,427.0242410100036,54174.58379688 2025-10-18,21:37:11.000,291,11059424,-795,0,1760823430,13346.46940555999,427.0735849199991,54174.5558484 2025-10-18,21:37:12.000,291,11059464,-795,0,1760823431,13346.321206739995,427.1088305700032,54174.520912800006 2025-10-18,21:37:13.000,291,11059402,-795,0,1760823432,13346.40877876999,427.2850588200017,54174.77244912 2025-10-18,21:37:14.000,291,11059470,-795,0,1760823433,13346.078699579994,427.38374664,54174.499951440004 2025-10-18,21:37:15.000,291,11059443,-715,0,1760823434,13346.051754339998,427.4542379400009,54174.67462944 2025-10-18,21:37:16.000,291,11059347,-795,0,1760823435,13345.984391239988,427.4542379400009,54174.954114240005 2025-10-18,21:37:17.000,291,11059403,-795,0,1760823436,13345.768829319997,427.52472924000176,54174.98206272 2025-10-18,21:37:18.000,291,11059468,-795,0,1760823437,13345.714938839992,427.5176801100024,54174.954114240005 2025-10-18,21:37:19.000,291,11059412,-795,0,1760823438,13345.492640609991,427.3555501200026,54174.94712712001 2025-10-18,21:37:20.000,291,11059462,-795,0,1760823439,13345.39833227,427.3062062099998,54174.92616576001 2025-10-18,21:37:21.000,291,11059453,-795,0,1760823440,13345.452222749991,427.1934201300028,54175.14276648001 2025-10-18,21:37:22.000,291,11059410,-795,0,1760823441,13345.20971558999,427.1229288300019,54175.08686952 2025-10-18,21:37:23.000,291,11059426,-795,0,1760823442,13345.05478046,426.90440579999995,54175.219624800004 2025-10-18,21:37:24.000,291,11059377,-755,0,1760823443,13344.664074480002,426.74227581000014,54174.80738472001 2025-10-18,21:37:25.000,291,11059433,-795,0,1760823444,13344.563029830002,426.5871949499997,54174.97507560001 2025-10-18,21:37:26.000,291,11059411,-795,0,1760823445,13344.401358390001,426.47440887000266,54175.05892104 2025-10-18,21:37:27.000,291,11059451,-795,0,1760823446,13344.253159569991,426.354573659999,54175.12879224 2025-10-18,21:37:28.000,291,11059458,-795,0,1760823447,13344.03759765,426.3052297500035,54175.170714960004 2025-10-18,21:37:29.000,291,11059440,-795,0,1760823448,13343.92981668999,426.241787580002,54175.11481800001 2025-10-18,21:37:30.000,291,11059443,-795,0,1760823449,13343.983707169995,426.2699840999994,54175.13577936 2025-10-18,21:37:31.000,291,11059447,-795,0,1760823450,13344.044333959995,426.2911314900048,54175.191676320006 2025-10-18,21:37:32.000,291,11059403,-795,0,1760823451,13343.902871449995,426.3404754000003,54175.191676320006 2025-10-18,21:37:33.000,291,11059448,-795,0,1760823452,13343.84898096999,426.32637714000157,54175.13577936 2025-10-18,21:37:34.000,291,11059436,-795,0,1760823453,13343.700782149994,426.34752452999965,54174.81437184 2025-10-18,21:37:35.000,291,11059438,-795,0,1760823454,13343.485220230003,426.3193280100022,54174.89821728001 2025-10-18,21:37:36.000,291,11059421,-795,0,1760823455,13343.390911889997,426.2911314900048,54174.82834608001 2025-10-18,21:37:37.000,291,11059419,-795,0,1760823456,13343.283130930002,426.1783454100005,54174.94712712001 2025-10-18,21:37:38.000,291,11059434,-795,0,1760823457,13343.195558899992,425.9950680300026,54174.884243040004 2025-10-18,21:37:39.000,291,11059418,-795,0,1760823458,13343.175349969992,425.8117906500047,54174.92616576001 2025-10-18,21:37:40.000,291,11059420,-795,0,1760823459,13343.155141039992,425.8258889100034,54174.73052640001 2025-10-18,21:37:41.000,291,11059373,-795,0,1760823460,13343.148404729996,425.8258889100034,54174.89123016 2025-10-18,21:37:42.000,291,11059393,-795,0,1760823461,13342.845270779995,425.8470363000015,54174.91219152 2025-10-18,21:37:43.000,291,11059452,-795,0,1760823462,13342.703808269995,425.86818368999957,54174.84930744001 2025-10-18,21:37:44.000,291,11059455,-795,0,1760823463,13342.596027309999,425.8611345600002,54174.835333200004 2025-10-18,21:37:45.000,291,11059429,-795,0,1760823464,13342.454564799998,425.93867499000044,54174.97507560001 2025-10-18,21:37:46.000,291,11059430,-795,0,1760823465,13342.252475499998,425.9880189000032,54175.12879224 2025-10-18,21:37:47.000,291,11059441,-795,0,1760823466,13342.164903470002,425.9739206400045,54174.92616576001 2025-10-18,21:37:48.000,291,11059424,-795,0,1760823467,13342.137958229992,425.9950680300026,54175.003024080004 2025-10-18,21:37:49.000,291,11059431,-795,0,1760823468,13342.023440960002,425.9668715099979,54175.003024080004 2025-10-18,21:37:50.000,291,11059446,-795,0,1760823469,13341.949341549996,425.93867499000044,54174.84930744001 2025-10-18,21:37:51.000,291,11059450,-795,0,1760823470,13342.009968339997,425.88933107999765,54174.81437184 2025-10-18,21:37:52.000,291,11059465,-795,0,1760823471,13342.036913579992,425.79064325999934,54174.82834608001 2025-10-18,21:37:53.000,291,11059424,-795,0,1760823472,13342.030177269997,425.6496606600049,54174.94712712001 2025-10-18,21:37:54.000,291,11059431,-795,0,1760823473,13341.915659999991,425.4170393700042,54174.72353928 2025-10-18,21:37:55.000,291,11059406,-795,0,1760823474,13341.848296899996,425.27605677000247,54174.835333200004 2025-10-18,21:37:56.000,291,11059392,-795,0,1760823475,13341.71357069999,425.120975910002,54174.84930744001 2025-10-18,21:37:57.000,291,11059459,-795,0,1760823476,13341.61252604999,424.9165511399988,54174.79341048 2025-10-18,21:37:58.000,291,11059414,-755,0,1760823477,13341.43064567999,424.75442114999896,54174.71655216 2025-10-18,21:37:59.000,291,11059423,-795,0,1760823478,13341.268974239989,424.6134385500045,54174.54886128 2025-10-18,21:38:00.000,291,11059407,-795,0,1760823479,13341.147720659988,424.5852420299998,54174.47200296001 2025-10-18,21:38:01.000,291,11059412,-795,0,1760823480,13341.100566489993,424.4513085600047,54174.60475824 2025-10-18,21:38:02.000,291,11059456,-795,0,1760823481,13341.019730769993,424.4019646500019,54174.57680976 2025-10-18,21:38:03.000,291,11059423,-795,0,1760823482,13341.026467080002,424.3808172600038,54174.569822640005 2025-10-18,21:38:04.000,291,11059428,-795,0,1760823483,13340.797432539992,424.34557160999975,54174.24841512 2025-10-18,21:38:05.000,291,11059434,-795,0,1760823484,13340.750278369997,424.3173750900023,54174.21347952 2025-10-18,21:38:06.000,291,11059428,-795,0,1760823485,13340.730069439996,424.3385224800004,54174.185531040006 2025-10-18,21:38:07.000,291,11059379,-795,0,1760823486,13340.783959920002,424.31032596000296,54174.185531040006 2025-10-18,21:38:08.000,291,11059458,-795,0,1760823487,13340.588606929996,424.26098205000017,54174.017840160006 2025-10-18,21:38:09.000,291,11059424,-795,0,1760823488,13340.35957239,424.16229423000186,54173.98290456 2025-10-18,21:38:10.000,291,11059413,-795,0,1760823489,13340.21137356999,424.1411468400038,54173.96893032001 2025-10-18,21:38:11.000,291,11059421,-795,0,1760823490,13340.21137356999,424.0777046700023,54173.794252319996 2025-10-18,21:38:12.000,291,11059391,-795,0,1760823491,13340.090119989989,424.01426250000077,54173.9270076 2025-10-18,21:38:13.000,291,11059454,-795,0,1760823492,13339.807194970002,424.0213116300001,54173.80123944001 2025-10-18,21:38:14.000,291,11059459,-795,0,1760823493,13339.665732460002,424.11999944999843,54173.67547128001 2025-10-18,21:38:15.000,291,11059444,-795,0,1760823494,13339.719622939992,424.14819597000314,54173.65450992001 2025-10-18,21:38:16.000,291,11059468,-795,0,1760823495,13339.504061020001,424.22573640000337,54173.6475228 2025-10-18,21:38:17.000,291,11059436,-795,0,1760823496,13339.396280059991,424.31032596000296,54173.77329096001 2025-10-18,21:38:18.000,291,11059475,-795,0,1760823497,13339.463643160001,424.44425942999806,54173.77329096001 2025-10-18,21:38:19.000,291,11059443,-795,0,1760823498,13339.355862199991,424.52884898999764,54173.72438112001 2025-10-18,21:38:20.000,291,11059383,-795,0,1760823499,13339.01231038999,424.57819290000043,54173.58463872001 2025-10-18,21:38:21.000,291,11059369,-795,0,1760823500,13338.944947289994,424.65573333000066,54173.5776516 2025-10-18,21:38:22.000,291,11059400,-795,0,1760823501,13338.857375259999,424.83901070999855,54173.57066448 2025-10-18,21:38:23.000,291,11059461,-795,0,1760823502,13338.560977619993,424.74032289000024,54173.444896320005 2025-10-18,21:38:24.000,291,11059426,-795,0,1760823503,13338.493614519997,424.7121263700028,54173.52175464 2025-10-18,21:38:25.000,291,11059426,-795,0,1760823504,13338.278052599991,424.7262246300015,54173.52175464 2025-10-18,21:38:26.000,291,11059403,-795,0,1760823505,13338.02207282,424.5852420299998,54173.63354856001 2025-10-18,21:38:27.000,291,11059436,-795,0,1760823506,13337.99512757999,424.49360334000085,54173.61957432 2025-10-18,21:38:28.000,291,11059396,-795,0,1760823507,13337.826719829995,424.47245595000277,54173.542716 2025-10-18,21:38:29.000,291,11059392,-795,0,1760823508,13337.503376949993,424.35966986999847,54173.24226984 2025-10-18,21:38:30.000,291,11059431,-795,0,1760823509,13337.233924549997,424.28212943999824,54173.109514560005 2025-10-18,21:38:31.000,291,11059402,-795,0,1760823510,13337.200242999992,424.29622770000424,54173.03964336 2025-10-18,21:38:32.000,291,11059448,-795,0,1760823511,13337.092462039996,424.37376813000446,54173.09554032 2025-10-18,21:38:33.000,291,11059405,-795,0,1760823512,13336.92405429,424.4019646500019,54172.892913840005 2025-10-18,21:38:34.000,291,11059415,-795,0,1760823513,13336.75564653999,424.44425942999806,54172.7391972 2025-10-18,21:38:35.000,291,11059425,-795,0,1760823514,13336.849954879995,424.62048768000386,54172.66233888 2025-10-18,21:38:36.000,291,11059411,-795,0,1760823515,13336.76238285,424.81786332000047,54172.78810704001 2025-10-18,21:38:37.000,291,11059371,-795,0,1760823516,13336.57376616999,424.881305490002,54172.61342904 2025-10-18,21:38:38.000,291,11059415,-635,0,1760823517,13336.546820929994,425.14917242999945,54172.36189272001 2025-10-18,21:38:39.000,291,11059355,-795,0,1760823518,13336.72196499,425.36064633000206,54172.438751040005 2025-10-18,21:38:40.000,291,11059414,-795,0,1760823519,13336.74217392,425.4734324099991,54172.40381544 2025-10-18,21:38:41.000,291,11059424,-795,0,1760823520,13336.8634275,425.69195544000104,54172.48067376001 2025-10-18,21:38:42.000,291,11059420,-795,0,1760823521,13336.89710904999,425.80474151999806,54172.36189272001 2025-10-18,21:38:43.000,291,11059426,-795,0,1760823522,13337.139616209992,425.9245767300017,54172.29900864 2025-10-18,21:38:44.000,291,11059375,-795,0,1760823523,13337.085725730001,426.07965759000217,54172.04747232001 2025-10-18,21:38:45.000,291,11059436,-795,0,1760823524,13337.388859680002,426.1571980200024,54172.03349808 2025-10-18,21:38:46.000,291,11059401,-795,0,1760823525,13337.564003739993,426.2699840999994,54171.984588240004 2025-10-18,21:38:47.000,291,11059443,-795,0,1760823526,13337.786301969994,426.32637714000157,54171.984588240004 2025-10-18,21:38:48.000,291,11059396,-795,0,1760823527,13338.02207282,426.3686719199977,54172.01952384 2025-10-18,21:38:49.000,291,11059418,-795,0,1760823528,13338.170271639996,426.3827701800037,54171.92869128001 2025-10-18,21:38:50.000,291,11059422,-795,0,1760823529,13338.331943079997,426.21359106000455,54171.78894888001 2025-10-18,21:38:51.000,291,11059431,-795,0,1760823530,13338.507087140002,426.1571980200024,54171.64221936001 2025-10-18,21:38:52.000,291,11059426,-795,0,1760823531,13338.837166329999,426.0303136799994,54171.767987520005 2025-10-18,21:38:53.000,291,11059388,-795,0,1760823532,13339.086409799995,425.7624467400019,54171.57933528 2025-10-18,21:38:54.000,291,11059420,-795,0,1760823533,13339.167245519995,425.4734324099991,54171.32779896001 2025-10-18,21:38:55.000,291,11059361,-795,0,1760823534,13339.504061020001,425.1914672100029,54171.22997928 2025-10-18,21:38:56.000,291,11059386,-795,0,1760823535,13339.800458659993,424.83901070999855,54171.20901792001 2025-10-18,21:38:57.000,291,11059406,-795,0,1760823536,13340.27200035999,424.549996380003,54171.20901792001 2025-10-18,21:38:58.000,291,11059396,-795,0,1760823537,13340.55492537999,424.2680311799995,54171.11119824001 2025-10-18,21:38:59.000,291,11059411,-795,0,1760823538,13340.925422430002,423.9578694599986,54170.94350736001 2025-10-18,21:39:00.000,291,11059406,-795,0,1760823539,13341.336337339999,423.7181990399986,54170.86664904 2025-10-18,21:39:01.000,291,11059419,-795,0,1760823540,13341.787670109996,423.6195112200003,54170.83870056 2025-10-18,21:39:02.000,291,11059428,-795,0,1760823541,13342.003232030002,423.4362338400024,54170.761842240005 2025-10-18,21:39:03.000,291,11059439,-795,0,1760823542,13342.259211809993,423.3304968900047,54170.69197104 2025-10-18,21:39:04.000,291,11059448,-795,0,1760823543,13342.54887313999,423.3375460200041,54170.377550640005 2025-10-18,21:39:05.000,291,11059449,-795,0,1760823544,13342.905897569995,423.189514290003,54170.39851200001 2025-10-18,21:39:06.000,291,11059436,-795,0,1760823545,13343.134932109991,423.1542686399989,54170.39851200001 2025-10-18,21:39:07.000,291,11059419,-795,0,1760823546,13343.370702959997,423.1260721200015,54170.39851200001 2025-10-18,21:39:08.000,291,11059459,-795,0,1760823547,13343.613210119998,423.09787560000404,54170.30069232001 2025-10-18,21:39:09.000,291,11059438,-795,0,1760823548,13343.815299419999,423.11197386000276,54170.08409160001 2025-10-18,21:39:10.000,291,11059443,-795,0,1760823549,13344.07127919999,423.11197386000276,54170.11204008001 2025-10-18,21:39:11.000,291,11059420,-795,0,1760823550,13344.401358390001,423.1613177699983,54170.12601432 2025-10-18,21:39:12.000,291,11059437,-795,0,1760823551,13344.650601859998,423.24590732999786,54170.11204008001 2025-10-18,21:39:13.000,291,11059400,-795,0,1760823552,13344.933526879999,423.3375460200041,54170.00723328 2025-10-18,21:39:14.000,291,11059403,-795,0,1760823553,13345.13561618,423.37984080000024,54169.79761968001 2025-10-18,21:39:15.000,291,11059408,-795,0,1760823554,13345.425277509996,423.4362338400024,54169.972297680004 2025-10-18,21:39:16.000,291,11059392,-795,0,1760823555,13345.755356699992,423.5137742700026,54170.02120752 2025-10-18,21:39:17.000,291,11059443,-795,0,1760823556,13345.869873969998,423.5983638300022,54169.91640072001 2025-10-18,21:39:18.000,291,11059432,-795,0,1760823557,13346.011336479998,423.60541296000156,54170.01422040001 2025-10-18,21:39:19.000,291,11059409,-795,0,1760823558,13346.260579949994,423.72524816999794,54170.00723328 2025-10-18,21:39:20.000,291,11059405,-795,0,1760823559,13346.26731625999,423.8309851200029,54169.98627192001 2025-10-18,21:39:21.000,291,11059430,-795,0,1760823560,13346.53003234999,423.9226238100018,54170.17492416 2025-10-18,21:39:22.000,291,11059406,-795,0,1760823561,13346.792748439992,424.091802930001,54170.24479536 2025-10-18,21:39:23.000,291,11059431,-715,0,1760823562,13346.826429989997,424.2680311799995,54170.19588552 2025-10-18,21:39:24.000,291,11059450,-795,0,1760823563,13346.860111540002,424.47245595000277,54169.9094136 2025-10-18,21:39:25.000,291,11059440,-795,0,1760823564,13347.136300249993,424.7473720199996,54170.01422040001 2025-10-18,21:39:26.000,291,11059456,-795,0,1760823565,13347.176718109993,424.7967159300024,54170.00024616 2025-10-18,21:39:27.000,291,11059440,-795,0,1760823566,13347.297971689994,425.00114069999836,54170.07011736 2025-10-18,21:39:28.000,291,11059426,-795,0,1760823567,13347.244081209989,425.0222880900037,54170.049156 2025-10-18,21:39:29.000,291,11059441,-795,0,1760823568,13347.284499069989,424.9729441800009,54169.9792848 2025-10-18,21:39:30.000,291,11059436,-795,0,1760823569,13347.48658836999,424.8954037500007,54170.00723328 2025-10-18,21:39:31.000,291,11059456,-795,0,1760823570,13347.42596157999,424.75442114999896,54170.11204008001 2025-10-18,21:39:32.000,291,11059456,-795,0,1760823571,13347.520269919994,424.55704551000235,54169.95133632 2025-10-18,21:39:33.000,291,11059447,-795,0,1760823572,13347.843612799996,424.3878663900032,54169.79063256 2025-10-18,21:39:34.000,291,11059440,-795,0,1760823573,13347.978339000001,424.1129503199991,54169.4552508 2025-10-18,21:39:35.000,291,11059422,-795,0,1760823574,13348.288209259998,424.0283607599995,54169.58101896001 2025-10-18,21:39:36.000,291,11059417,-795,0,1760823575,13348.564397969989,424.1270485799978,54169.54608336 2025-10-18,21:39:37.000,291,11059426,-795,0,1760823576,13348.8540593,424.1904907499993,54169.64390304 2025-10-18,21:39:38.000,291,11059418,-795,0,1760823577,13349.110039079991,424.3526207399991,54169.60896744001 2025-10-18,21:39:39.000,291,11059444,-795,0,1760823578,13349.184138489996,424.549996380003,54169.64390304 2025-10-18,21:39:40.000,291,11059463,-795,0,1760823579,13349.258237900001,424.7473720199996,54169.40634096 2025-10-18,21:39:41.000,291,11059445,-795,0,1760823580,13349.251501589992,425.05048461000115,54169.39935384 2025-10-18,21:39:42.000,291,11059417,-795,0,1760823581,13349.298655760002,425.16327068999817,54169.58101896001 2025-10-18,21:39:43.000,291,11059466,-795,0,1760823582,13349.413173029992,425.39589197999885,54169.61595456 2025-10-18,21:39:44.000,291,11059442,-795,0,1760823583,13349.312128379992,425.4311376300029,54169.371405360005 2025-10-18,21:39:45.000,291,11059427,-795,0,1760823584,13349.574844469993,425.5298254500012,54169.588006080005 2025-10-18,21:39:46.000,291,11059435,-795,0,1760823585,13349.857769489994,425.57212023000466,54169.69281288 2025-10-18,21:39:47.000,291,11059413,-795,0,1760823586,13350.100276649995,425.62146414000017,54169.71377424 2025-10-18,21:39:48.000,291,11059386,-795,0,1760823587,13350.383201669996,425.6355623999989,54169.62992880001 2025-10-18,21:39:49.000,291,11059423,-795,0,1760823588,13350.531400489992,425.7412993500038,54169.51114776001 2025-10-18,21:39:50.000,291,11059443,-795,0,1760823589,13350.888424919998,425.81883978000405,54169.53210912001 2025-10-18,21:39:51.000,291,11059399,-795,0,1760823590,13351.15114101,426.0303136799994,54169.58101896001 2025-10-18,21:39:52.000,291,11059429,-795,0,1760823591,13351.44753864999,426.1430997600037,54169.54608336 2025-10-18,21:39:53.000,291,11059427,-795,0,1760823592,13351.642891639996,426.2558858400007,54169.46223792001 2025-10-18,21:39:54.000,291,11059442,-795,0,1760823593,13351.919080350002,426.3334262700009,54169.18275312 2025-10-18,21:39:55.000,291,11059400,-795,0,1760823594,13352.168323819998,426.4039175700018,54169.35743112 2025-10-18,21:39:56.000,291,11059393,-795,0,1760823595,13352.48493038999,426.3334262700009,54169.32948264 2025-10-18,21:39:57.000,291,11059392,-795,0,1760823596,13352.639865519996,426.3193280100022,54169.29454704001 2025-10-18,21:39:58.000,291,11059433,-795,0,1760823597,13352.916054230001,426.3686719199977,54169.24563720001 2025-10-18,21:39:59.000,291,11059428,-795,0,1760823598,13353.104670909997,426.3898193100031,54169.11288192 2025-10-18,21:40:00.000,291,11059437,-795,0,1760823599,13353.313496519993,426.4039175700018,54169.036023600005 2025-10-18,21:40:01.000,291,11059482,-795,0,1760823600,13353.60989416,426.50965451999946,54169.24563720001 2025-10-18,21:40:02.000,291,11059372,-795,0,1760823601,13353.838928699995,426.5026053900001,54169.22467584001 2025-10-18,21:40:03.000,291,11059420,-795,0,1760823602,13353.838928699995,426.6365388600025,54169.23166296 2025-10-18,21:40:04.000,291,11059390,-795,0,1760823603,13353.78503821999,426.7634231999982,54168.88929408001 2025-10-18,21:40:05.000,291,11059429,-795,0,1760823604,13353.87261025,426.9607988400021,54169.07794632001 2025-10-18,21:40:06.000,291,11059399,-795,0,1760823605,13353.798510839995,427.0453884000017,54169.084933440005 2025-10-18,21:40:07.000,291,11059436,-795,0,1760823606,13353.717675119995,427.27800969000236,54169.21768872 2025-10-18,21:40:08.000,291,11059440,-795,0,1760823607,13353.54926737,427.41194316000474,54169.28755992 2025-10-18,21:40:09.000,291,11059419,-795,0,1760823608,13353.374123309994,427.52472924000176,54169.22467584001 2025-10-18,21:40:10.000,291,11059401,-795,0,1760823609,13353.212451869993,427.58817141000327,54169.24563720001 2025-10-18,21:40:11.000,291,11059425,-795,0,1760823610,13353.178770320003,427.57407315000455,54169.33646976 2025-10-18,21:40:12.000,291,11059423,-795,0,1760823611,13353.124879839997,427.58817141000327,54169.26659856001 2025-10-18,21:40:13.000,291,11059414,-795,0,1760823612,13353.003626259997,427.7643996600018,54169.21768872 2025-10-18,21:40:14.000,291,11059386,-795,0,1760823613,13352.835218510001,427.67276097000286,54168.966152400004 2025-10-18,21:40:15.000,291,11059465,-795,0,1760823614,13353.030571499992,427.87013660999946,54169.11986904 2025-10-18,21:40:16.000,291,11059449,-795,0,1760823615,13353.077725670002,428.1098070299995,54169.07794632001 2025-10-18,21:40:17.000,291,11059451,-795,0,1760823616,13353.198979250003,428.13095442000485,54169.26659856001 2025-10-18,21:40:18.000,291,11059448,-795,0,1760823617,13353.333705449993,428.1873474599997,54169.203714480005 2025-10-18,21:40:19.000,291,11059421,-795,0,1760823618,13353.313496519993,428.2084948499978,54169.23166296 2025-10-18,21:40:20.000,291,11059394,-795,0,1760823619,13353.300023899988,428.300133540004,54169.02204936 2025-10-18,21:40:21.000,291,11059397,-795,0,1760823620,13353.252869729993,428.3212809300021,54169.02903648001 2025-10-18,21:40:22.000,291,11059418,-795,0,1760823621,13353.198979250003,428.22964224000316,54169.24563720001 2025-10-18,21:40:23.000,291,11059485,-795,0,1760823622,13353.145088769998,428.1239052899982,54169.18974024 2025-10-18,21:40:24.000,291,11059438,-795,0,1760823623,13352.963208399997,427.96882442999777,54169.07794632001 2025-10-18,21:40:25.000,291,11059401,-795,0,1760823624,13352.707228619991,427.7996453099986,54169.203714480005 2025-10-18,21:40:26.000,291,11059413,-795,0,1760823625,13352.60618396999,427.57407315000455,54169.09192056 2025-10-18,21:40:27.000,291,11059383,-795,0,1760823626,13352.538820869995,427.31325533999916,54169.16877888 2025-10-18,21:40:28.000,291,11059379,-795,0,1760823627,13352.47145777,427.1581744799987,54169.11288192 2025-10-18,21:40:29.000,291,11059441,-795,0,1760823628,13352.34346787999,427.01719188000425,54168.95916528001 2025-10-18,21:40:30.000,291,11059370,-795,0,1760823629,13352.269368469999,426.86916015000315,54168.88929408001 2025-10-18,21:40:31.000,291,11059414,-795,0,1760823630,13352.316522639994,426.8621110200038,54168.91025544001 2025-10-18,21:40:32.000,291,11059423,-795,0,1760823631,13352.437776219995,426.9819462300002,54168.88230696 2025-10-18,21:40:33.000,291,11059476,-755,0,1760823632,13352.4916667,426.9960444899989,54168.82641 2025-10-18,21:40:34.000,291,11059463,-795,0,1760823633,13352.4916667,427.0735849199991,54168.651732000006 2025-10-18,21:40:35.000,291,11059391,-795,0,1760823634,13352.680283379996,427.1581744799987,54168.770513040006 2025-10-18,21:40:36.000,291,11059372,-795,0,1760823635,13352.848691129991,427.1581744799987,54168.78448728 2025-10-18,21:40:37.000,291,11059420,-795,0,1760823636,13352.963208399997,427.1088305700032,54168.72160320001 2025-10-18,21:40:38.000,291,11059386,-795,0,1760823637,13353.044044119997,427.03129014000297,54168.73557744 2025-10-18,21:40:39.000,291,11059480,-795,0,1760823638,13352.929526849992,426.8621110200038,54168.57487368001 2025-10-18,21:40:40.000,291,11059414,-795,0,1760823639,13353.003626259997,426.6506371200012,54168.63775776 2025-10-18,21:40:41.000,291,11059434,-795,0,1760823640,13352.996889950002,426.39686844000244,54168.65871912 2025-10-18,21:40:42.000,291,11059422,-795,0,1760823641,13352.889108989992,426.08670672000153,54168.67968048 2025-10-18,21:40:43.000,291,11059437,-795,0,1760823642,13352.922790539997,425.9457241199998,54168.70762896 2025-10-18,21:40:44.000,291,11059418,-795,0,1760823643,13352.61292028,425.7131028299991,54168.47006688 2025-10-18,21:40:45.000,291,11059446,-795,0,1760823644,13352.53208456,425.565071099998,54168.53993808 2025-10-18,21:40:46.000,291,11059382,-795,0,1760823645,13352.53208456,425.579169360004,54168.5119896 2025-10-18,21:40:47.000,291,11059444,-795,0,1760823646,13352.538820869995,425.5862184900034,54168.56089944 2025-10-18,21:40:48.000,291,11059392,-675,0,1760823647,13352.40409466999,425.6144150100008,54168.56788656 2025-10-18,21:40:49.000,291,11059427,-795,0,1760823648,13352.26263215999,425.65670979000424,54168.484041120006 2025-10-18,21:40:50.000,291,11059446,-795,0,1760823649,13352.208741679999,425.7201519599985,54168.35128584 2025-10-18,21:40:51.000,291,11059451,-795,0,1760823650,13352.074015479993,425.8329380400028,54168.365260080005 2025-10-18,21:40:52.000,291,11059343,-795,0,1760823651,13351.959498210002,425.75539761000255,54168.295388880004 2025-10-18,21:40:53.000,291,11059434,-795,0,1760823652,13351.932552969993,425.60736588000145,54168.295388880004 2025-10-18,21:40:54.000,291,11059401,-795,0,1760823653,13351.615946400001,425.42408850000356,54167.911097280004 2025-10-18,21:40:55.000,291,11059422,-795,0,1760823654,13351.400384479995,425.2549093800044,54167.980968480006 2025-10-18,21:40:56.000,291,11059434,-795,0,1760823655,13351.27239459,425.0434354800018,54167.96699424 2025-10-18,21:40:57.000,291,11059432,-795,0,1760823656,13351.218504109995,424.7755685400043,54168.10673664 2025-10-18,21:40:58.000,291,11059370,-795,0,1760823657,13350.827798129998,424.5147507299989,54168.00192984001 2025-10-18,21:40:59.000,291,11059450,-795,0,1760823658,13350.497718940002,424.1904907499993,54167.980968480006 2025-10-18,21:41:00.000,291,11059412,-795,0,1760823659,13350.140694509995,424.01426250000077,54167.68052232 2025-10-18,21:41:01.000,291,11059332,-795,0,1760823660,13349.857769489994,423.8803290299984,54167.65956096 2025-10-18,21:41:02.000,291,11059423,-795,0,1760823661,13349.628734949998,423.8309851200029,54167.72244504 2025-10-18,21:41:03.000,291,11059444,-715,0,1760823662,13349.494008749993,423.7816412100001,54167.645586720006 2025-10-18,21:41:04.000,291,11059485,-795,0,1760823663,13349.251501589992,423.7463955600033,54167.36610192 2025-10-18,21:41:05.000,291,11059433,-795,0,1760823664,13349.022467049996,423.76754295000137,54167.44296024 2025-10-18,21:41:06.000,291,11059459,-795,0,1760823665,13348.94836763999,423.76754295000137,54167.49187008 2025-10-18,21:41:07.000,291,11059420,-795,0,1760823666,13348.739542029994,423.70410077999986,54167.428986000006 2025-10-18,21:41:08.000,291,11059408,-795,0,1760823667,13348.598079519994,423.78869033999945,54167.33815344 2025-10-18,21:41:09.000,291,11059410,-795,0,1760823668,13348.288209259998,423.80278859999817,54167.1495012 2025-10-18,21:41:10.000,291,11059384,-795,0,1760823669,13348.086119959997,423.72524816999794,54167.072642880004 2025-10-18,21:41:11.000,291,11059422,-795,0,1760823670,13347.971602689991,423.70410077999986,54167.08661712001 2025-10-18,21:41:12.000,291,11059418,-795,0,1760823671,13347.73583184,423.760493820002,54167.06565576001 2025-10-18,21:41:13.000,291,11059468,-795,0,1760823672,13347.56742408999,423.65475687000435,54166.96084896 2025-10-18,21:41:14.000,291,11059428,-795,0,1760823673,13347.44617050999,423.5983638300022,54166.70931264001 2025-10-18,21:41:15.000,291,11059442,-795,0,1760823674,13347.419225269994,423.4996760100039,54166.737261120004 2025-10-18,21:41:16.000,291,11059423,-795,0,1760823675,13347.345125859989,423.26000559000386,54166.688351280005 2025-10-18,21:41:17.000,291,11059415,-795,0,1760823676,13347.311444309998,423.0273843000032,54166.56258312001 2025-10-18,21:41:18.000,291,11059373,-795,0,1760823677,13347.345125859989,422.9568930000023,54166.54860888 2025-10-18,21:41:19.000,291,11059451,-795,0,1760823678,13347.318180619994,422.8300086599993,54166.38790512 2025-10-18,21:41:20.000,291,11059411,-795,0,1760823679,13347.284499069989,422.7101734500029,54166.29008544 2025-10-18,21:41:21.000,291,11059451,-795,0,1760823680,13347.297971689994,422.65378041000076,54166.43681496 2025-10-18,21:41:22.000,291,11059423,-795,0,1760823681,13347.257553829993,422.72427171000163,54166.401879360004 2025-10-18,21:41:23.000,291,11059431,-795,0,1760823682,13347.001574050002,422.73836997000035,54166.39489224001 2025-10-18,21:41:24.000,291,11059343,-795,0,1760823683,13346.61760438,422.7454190999997,54166.115407440004 2025-10-18,21:41:25.000,291,11059421,-795,0,1760823684,13346.59065913999,422.8300086599993,54166.22720136001 2025-10-18,21:41:26.000,291,11059472,-795,0,1760823685,13346.321206739995,422.844106919998,54165.9966264 2025-10-18,21:41:27.000,291,11059427,-795,0,1760823686,13346.132590059999,422.731320840001,54166.17829152001 2025-10-18,21:41:28.000,291,11059435,-795,0,1760823687,13346.038281719993,422.6819769299982,54166.27611120001 2025-10-18,21:41:29.000,291,11059452,-795,0,1760823688,13345.950709689998,422.6467312800014,54166.15034304 2025-10-18,21:41:30.000,291,11059431,-795,0,1760823689,13345.789038249997,422.37181521000457,54166.115407440004 2025-10-18,21:41:31.000,291,11059431,-795,0,1760823690,13345.613894189992,422.2167343500041,54165.90579384 2025-10-18,21:41:32.000,291,11059395,-795,0,1760823691,13345.533058469991,422.04755522999767,54165.98963928001 2025-10-18,21:41:33.000,291,11059378,-795,0,1760823692,13345.23666083,421.72329524999805,54165.856884 2025-10-18,21:41:34.000,291,11059367,-795,0,1760823693,13345.101934629995,421.5188704800021,54165.780025680004 2025-10-18,21:41:35.000,291,11059420,-795,0,1760823694,13344.920054259994,421.3637896200016,54165.82893552 2025-10-18,21:41:36.000,291,11059437,-795,0,1760823695,13344.717964959993,421.16641397999774,54165.84290976001 2025-10-18,21:41:37.000,291,11059407,-795,0,1760823696,13344.596711379992,421.04657877000136,54165.86387112 2025-10-18,21:41:38.000,291,11059413,-795,0,1760823697,13344.408094699997,420.9055961699996,54165.84290976001 2025-10-18,21:41:39.000,291,11059433,-795,0,1760823698,13344.273368499991,420.8280557399994,54165.780025680004 2025-10-18,21:41:40.000,291,11059417,-795,0,1760823699,13344.253159569991,420.8421539999981,54165.64028328 2025-10-18,21:41:41.000,291,11059389,-795,0,1760823700,13344.09822444,420.8421539999981,54165.1931076 2025-10-18,21:41:42.000,291,11059396,-795,0,1760823701,13344.17906016,420.8069083500013,54165.43765680001 2025-10-18,21:41:43.000,291,11059430,-795,0,1760823702,13344.232950639991,420.8069083500013,54165.49355376 2025-10-18,21:41:44.000,291,11059430,-795,0,1760823703,13344.13190598999,420.78576096000324,54165.24201744001 2025-10-18,21:41:45.000,291,11059445,-795,0,1760823704,13344.387885769997,420.8139574800007,54165.30490152 2025-10-18,21:41:46.000,291,11059404,-795,0,1760823705,13344.515875659992,420.86330139000347,54165.4725924 2025-10-18,21:41:47.000,291,11059440,-795,0,1760823706,13344.448512559997,420.7505153099992,54165.42368256 2025-10-18,21:41:48.000,291,11059438,-795,0,1760823707,13344.563029830002,420.5601888000019,54165.33983712001 2025-10-18,21:41:49.000,291,11059397,-795,0,1760823708,13344.569766139997,420.47559924000234,54165.1931076 2025-10-18,21:41:50.000,291,11059443,-795,0,1760823709,13344.536084589992,420.2993709900038,54165.081313680006 2025-10-18,21:41:51.000,291,11059427,-795,0,1760823710,13344.664074480002,420.16543752000143,54165.130223520006 2025-10-18,21:41:52.000,291,11059426,-795,0,1760823711,13344.697756029993,419.99625840000226,54165.12323640001 2025-10-18,21:41:53.000,291,11059415,-795,0,1760823712,13344.677547099993,419.8905214500046,54164.99746824 2025-10-18,21:41:54.000,291,11059430,-795,0,1760823713,13344.542820900002,419.7283914600048,54164.773880400004 2025-10-18,21:41:55.000,291,11059439,-795,0,1760823714,13344.529348279997,419.57331060000433,54164.78086752 2025-10-18,21:41:56.000,291,11059455,-795,0,1760823715,13344.394622079992,419.347738440003,54164.75291904 2025-10-18,21:41:57.000,291,11059401,-795,0,1760823716,13344.17232384999,419.2208541,54164.808816 2025-10-18,21:41:58.000,291,11059402,-795,0,1760823717,13344.13190598999,419.03052759000275,54164.724970560004 2025-10-18,21:41:59.000,291,11059442,-795,0,1760823718,13344.07801551,418.88249586000165,54164.65509936 2025-10-18,21:42:00.000,291,11059416,-795,0,1760823719,13344.09148812999,418.7133167400025,54164.606189520004 2025-10-18,21:42:01.000,291,11059447,-795,0,1760823720,13344.387885769997,418.4665971900031,54164.843751600005 2025-10-18,21:42:02.000,291,11059398,-795,0,1760823721,13344.482194110002,418.19873024999833,54164.81580312001 2025-10-18,21:42:03.000,291,11059437,-795,0,1760823722,13344.576502449992,418.0366002599985,54164.80182888 2025-10-18,21:42:04.000,291,11059347,-795,0,1760823723,13344.414831009992,418.0084037400011,54164.438498640004 2025-10-18,21:42:05.000,291,11059423,-795,0,1760823724,13344.616920309993,417.9449615699996,54164.606189520004 2025-10-18,21:42:06.000,291,11059461,-795,0,1760823725,13344.691019719998,417.9590598299983,54164.59221528 2025-10-18,21:42:07.000,291,11059434,-795,0,1760823726,13344.872900089998,417.9097159200028,54164.634138 2025-10-18,21:42:08.000,291,11059420,-795,0,1760823727,13344.906581639989,417.95201069999894,54164.62016376001 2025-10-18,21:42:09.000,291,11059410,-795,0,1760823728,13345.000889979994,417.9449615699996,54164.48740848 2025-10-18,21:42:10.000,291,11059406,-795,0,1760823729,13345.37138702999,417.96610895999765,54164.43151152001 2025-10-18,21:42:11.000,291,11059413,-795,0,1760823730,13345.647575739997,417.88151939999807,54164.47343424 2025-10-18,21:42:12.000,291,11059373,-795,0,1760823731,13345.694729909992,417.8392246200019,54164.30574336 2025-10-18,21:42:13.000,291,11059434,-795,0,1760823732,13345.600421570001,417.7616841900017,54164.4245244 2025-10-18,21:42:14.000,291,11059407,-795,0,1760823733,13345.45895906,417.55725941999845,54164.27779488 2025-10-18,21:42:15.000,291,11059454,-795,0,1760823734,13345.492640609991,417.3034907399997,54164.410550160006 2025-10-18,21:42:16.000,291,11059448,-795,0,1760823735,13345.519585850001,416.96513250000135,54164.37561456 2025-10-18,21:42:17.000,291,11059456,-795,0,1760823736,13345.661048360002,416.60562686999765,54164.47343424 2025-10-18,21:42:18.000,291,11059457,-795,0,1760823737,13345.661048360002,416.3377599300002,54164.39657592 2025-10-18,21:42:19.000,291,11059433,-795,0,1760823738,13345.741884080002,416.06284386000334,54164.389588800004 2025-10-18,21:42:20.000,291,11059447,-795,0,1760823739,13345.681257290002,415.7949769199986,54164.13805248 2025-10-18,21:42:21.000,291,11059426,-795,0,1760823740,13345.917028139993,415.4989134600037,54164.124078240005 2025-10-18,21:42:22.000,291,11059312,-795,0,1760823741,13346.031545409998,415.44252042000153,54164.11709112001 2025-10-18,21:42:23.000,291,11059384,-795,0,1760823742,13346.078699579994,415.4143239000041,54164.08215552 2025-10-18,21:42:24.000,291,11059433,-795,0,1760823743,13346.27405257,415.3156360799985,54163.935426000004 2025-10-18,21:42:25.000,291,11059443,-795,0,1760823744,13346.57718652,415.2874395600011,54164.09612976001 2025-10-18,21:42:26.000,291,11059396,-795,0,1760823745,13346.860111540002,415.30858694999915,54164.06119416 2025-10-18,21:42:27.000,291,11059364,-795,0,1760823746,13347.129563939998,415.2028500000015,54163.85856768001 2025-10-18,21:42:28.000,291,11059337,-795,0,1760823747,13347.271026449998,415.1182604400019,54163.70485104 2025-10-18,21:42:29.000,291,11059396,-795,0,1760823748,13347.47311575,415.0336708800023,54163.80965784001 2025-10-18,21:42:30.000,291,11059368,-795,0,1760823749,13347.75604077,414.86449176000315,54163.7956836 2025-10-18,21:42:31.000,291,11059491,-795,0,1760823750,13348.012020549992,414.65301786000055,54163.87254192 2025-10-18,21:42:32.000,291,11059453,-795,0,1760823751,13348.153483059992,414.51908438999817,54163.81664496 2025-10-18,21:42:33.000,291,11059405,-795,0,1760823752,13348.416199149993,414.30761049000284,54163.76074800001 2025-10-18,21:42:34.000,291,11059446,-795,0,1760823753,13348.678915239994,414.0467926800047,54163.62799272 2025-10-18,21:42:35.000,291,11059410,-795,0,1760823754,13348.88774084999,413.8776135599983,54163.71183816001 2025-10-18,21:42:36.000,291,11059403,-795,0,1760823755,13349.042675979996,413.80007312999805,54163.739786640006 2025-10-18,21:42:37.000,291,11059342,-795,0,1760823756,13349.251501589992,413.6238448799995,54163.683889679996 2025-10-18,21:42:38.000,291,11059439,-795,0,1760823757,13349.285183139997,413.4899114100044,54163.70485104 2025-10-18,21:42:39.000,291,11059402,-795,0,1760823758,13349.278446830001,413.3136831599986,54163.71183816001 2025-10-18,21:42:40.000,291,11059438,-795,0,1760823759,13349.379491480002,413.30663402999926,54163.54414728001 2025-10-18,21:42:41.000,291,11059425,-795,0,1760823760,13349.487272439997,413.19384795000224,54163.55812152 2025-10-18,21:42:42.000,291,11059430,-795,0,1760823761,13349.561371850003,413.0740127399986,54163.67690256 2025-10-18,21:42:43.000,291,11059432,-795,0,1760823762,13349.595053399993,413.1022092600033,54163.551134400004 2025-10-18,21:42:44.000,291,11059381,-795,0,1760823763,13349.494008749993,413.14450403999945,54163.18780416001 2025-10-18,21:42:45.000,291,11059418,-795,0,1760823764,13349.615262329993,413.22909359999903,54163.48825032 2025-10-18,21:42:46.000,291,11059390,-795,0,1760823765,13349.568108159998,413.39122358999884,54163.31357232 2025-10-18,21:42:47.000,291,11059448,-795,0,1760823766,13349.702834359989,413.45466576000035,54163.404404880006 2025-10-18,21:42:48.000,291,11059425,-795,0,1760823767,13349.723043289989,413.5322061900006,54163.383443520004 2025-10-18,21:42:49.000,291,11059413,-795,0,1760823768,13349.783670079989,413.51810793000186,54163.26466248 2025-10-18,21:42:50.000,291,11059433,-795,0,1760823769,13349.918396279994,413.58155010000337,54163.13889432001 2025-10-18,21:42:51.000,291,11059402,-795,0,1760823770,13350.201321299995,413.5885992300027,54163.30658520001 2025-10-18,21:42:52.000,291,11059412,-795,0,1760823771,13350.309102259991,413.6097466200008,54163.180817039996 2025-10-18,21:42:53.000,291,11059400,-795,0,1760823772,13350.565082039997,413.6308940099989,54163.04107464001 2025-10-18,21:42:54.000,291,11059433,-795,0,1760823773,13350.686335619997,413.6802379200017,54162.80351256001 2025-10-18,21:42:55.000,291,11059397,-795,0,1760823774,13350.908633849998,413.72958183000446,54162.86639664 2025-10-18,21:42:56.000,291,11059444,-795,0,1760823775,13351.090514219999,413.8705644299989,54162.87338376001 2025-10-18,21:42:57.000,291,11059424,-795,0,1760823776,13351.37343924,413.94810485999915,54162.93626784 2025-10-18,21:42:58.000,291,11059434,-795,0,1760823777,13351.36670292999,413.97630138000386,54162.85940952 2025-10-18,21:42:59.000,291,11059418,-795,0,1760823778,13351.440802339996,414.1313822400043,54162.880370880004 2025-10-18,21:43:00.000,291,11059365,-795,0,1760823779,13351.35323031,414.22302093000326,54162.68473152001 2025-10-18,21:43:01.000,291,11059370,-795,0,1760823780,13351.38691185999,414.2018735399979,54162.677744399996 2025-10-18,21:43:02.000,291,11059403,-795,0,1760823781,13351.359966619995,414.37105266000435,54162.677744399996 2025-10-18,21:43:03.000,291,11059409,-795,0,1760823782,13351.38691185999,414.476789610002,54162.63582168001 2025-10-18,21:43:04.000,291,11059454,-795,0,1760823783,13351.35323031,414.5613791700016,54162.5030664 2025-10-18,21:43:05.000,291,11059435,-795,0,1760823784,13351.35323031,414.7587548099982,54162.63582168001 2025-10-18,21:43:06.000,291,11059450,-795,0,1760823785,13351.36670292999,414.8433443699978,54162.677744399996 2025-10-18,21:43:07.000,291,11059405,-795,0,1760823786,13351.38691185999,414.934983060004,54162.53800200001 2025-10-18,21:43:08.000,291,11059368,-795,0,1760823787,13351.238713039995,415.1041621800032,54162.51704064001 2025-10-18,21:43:09.000,291,11059420,-795,0,1760823788,13351.11072315,415.17465348000405,54162.2585172 2025-10-18,21:43:10.000,291,11059405,-795,0,1760823789,13351.117459459994,415.2874395600011,54162.33537552 2025-10-18,21:43:11.000,291,11059413,-795,0,1760823790,13351.157877319994,415.3649799900013,54162.328388400005 2025-10-18,21:43:12.000,291,11059436,-795,0,1760823791,13351.06356897999,415.37202912000066,54162.38428536 2025-10-18,21:43:13.000,291,11059419,-795,0,1760823792,13351.023151119989,415.30858694999915,54162.19563312 2025-10-18,21:43:14.000,291,11059444,-795,0,1760823793,13350.868215989998,415.35793086000194,54162.01396800001 2025-10-18,21:43:15.000,291,11059414,-795,0,1760823794,13350.827798129998,415.2874395600011,54162.062877840006 2025-10-18,21:43:16.000,291,11059381,-795,0,1760823795,13350.821061819988,415.22399738999957,54162.006980879996 2025-10-18,21:43:17.000,291,11059407,-795,0,1760823796,13350.733489789993,415.19580087000213,54161.88121272 2025-10-18,21:43:18.000,291,11059455,-795,0,1760823797,13350.645917759997,415.08301478999783,54161.84627712001 2025-10-18,21:43:19.000,291,11059388,-795,0,1760823798,13350.531400489992,414.934983060004,54161.664612 2025-10-18,21:43:20.000,291,11059465,-795,0,1760823799,13350.329311189991,414.9067865399993,54161.5947408 2025-10-18,21:43:22.000,291,11059451,-795,0,1760823801,13350.389937979991,414.7305582900008,54161.63666352 2025-10-18,21:43:23.000,291,11059465,-795,0,1760823802,13350.369729049991,414.6459687300012,54161.58076656001 2025-10-18,21:43:24.000,291,11059456,-795,0,1760823803,13350.396674290001,414.56842830000096,54161.46897264 2025-10-18,21:43:25.000,291,11059428,-795,0,1760823804,13350.389937979991,414.5472809100029,54161.3501916 2025-10-18,21:43:26.000,291,11059436,-795,0,1760823805,13350.356256430001,414.40629831000115,54161.18250072 2025-10-18,21:43:27.000,291,11059398,-795,0,1760823806,13350.538136800002,414.27941396999813,54161.23839768 2025-10-18,21:43:28.000,291,11059399,-795,0,1760823807,13350.672862999993,414.22302093000326,54161.23141056 2025-10-18,21:43:29.000,291,11059451,-795,0,1760823808,13350.746962409998,414.0820383300015,54161.056732560006 2025-10-18,21:43:30.000,291,11059430,-795,0,1760823809,13350.854743369993,414.01859616,54161.25237192 2025-10-18,21:43:31.000,291,11059412,-795,0,1760823810,13350.908633849998,413.9199083400017,54161.0707068 2025-10-18,21:43:32.000,291,11059403,-795,0,1760823811,13351.04336004999,413.8071222600047,54161.13359088 2025-10-18,21:43:33.000,291,11059428,-795,0,1760823812,13350.935579089994,413.6731887900023,54161.140578 2025-10-18,21:43:34.000,291,11059426,-795,0,1760823813,13350.881688609988,413.6238448799995,54161.14756512001 2025-10-18,21:43:35.000,291,11059401,-795,0,1760823814,13350.901897539989,413.46876401999907,54160.86109320001 2025-10-18,21:43:36.000,291,11059417,-795,0,1760823815,13350.861479679988,413.3489288100027,54160.937951520005 2025-10-18,21:43:37.000,291,11059426,-795,0,1760823816,13351.08377790999,413.1867988200029,54161.02878408001 2025-10-18,21:43:38.000,291,11059424,-795,0,1760823817,13351.070305289999,413.0317179600024,54161.01480984 2025-10-18,21:43:39.000,291,11059427,-795,0,1760823818,13351.18482255999,412.81319493000046,54160.9659 2025-10-18,21:43:40.000,291,11059379,-795,0,1760823819,13351.097250529994,412.60172102999786,54160.63750536 2025-10-18,21:43:41.000,291,11059426,-795,0,1760823820,13351.18482255999,412.4607384300034,54160.6864152 2025-10-18,21:43:42.000,291,11059439,-795,0,1760823821,13351.27239459,412.36909974000446,54160.6864152 2025-10-18,21:43:43.000,291,11059456,-795,0,1760823822,13351.299339829995,412.15762584000186,54160.59558264001 2025-10-18,21:43:44.000,291,11059422,-795,0,1760823823,13351.33302138,412.09418367000035,54160.47680160001 2025-10-18,21:43:45.000,291,11059428,-795,0,1760823824,13351.23197673,412.0659871500029,54160.197316800004 2025-10-18,21:43:46.000,291,11059428,-795,0,1760823825,13351.359966619995,412.03074149999884,54160.40693040001 2025-10-18,21:43:47.000,291,11059429,-795,0,1760823826,13351.33302138,411.94615193999925,54160.26020088001 2025-10-18,21:43:48.000,291,11059392,-795,0,1760823827,13351.339757689995,411.9038571600031,54160.42789176001 2025-10-18,21:43:49.000,291,11059479,-795,0,1760823828,13351.36670292999,411.9179554200018,54160.434878880005 2025-10-18,21:43:50.000,291,11059426,-795,0,1760823829,13351.319548759995,411.8545132500003,54160.29513648 2025-10-18,21:43:51.000,291,11059392,-795,0,1760823830,13351.34649399999,411.81221847000415,54160.26020088001 2025-10-18,21:43:52.000,291,11059470,-795,0,1760823831,13351.18482255999,411.72762891000457,54160.09251000001 2025-10-18,21:43:53.000,291,11059420,-795,0,1760823832,13351.43406603,411.6077937000009,54160.3021236 2025-10-18,21:43:54.000,291,11059457,-795,0,1760823833,13351.44753864999,411.53730240000004,54160.3021236 2025-10-18,21:43:55.000,291,11059414,-795,0,1760823834,13351.33302138,411.37517241000023,54159.93879336 2025-10-18,21:43:56.000,291,11059339,-795,0,1760823835,13351.4138571,411.2341898099985,54160.04360016001 2025-10-18,21:43:57.000,291,11059377,-795,0,1760823836,13351.521638059996,411.1496002499989,54159.95975472 2025-10-18,21:43:58.000,291,11059463,-795,0,1760823837,13351.629419019991,411.0156667800038,54159.92481912001 2025-10-18,21:43:59.000,291,11059428,-795,0,1760823838,13351.676573190001,410.8746841800021,54159.931806240005 2025-10-18,21:44:00.000,291,11059436,-795,0,1760823839,13351.663100569996,410.68435767000483,54159.764115360005 2025-10-18,21:44:01.000,291,11059419,-795,0,1760823840,13351.703518429997,410.5292768100044,54159.63136008 2025-10-18,21:44:02.000,291,11059431,-795,0,1760823841,13351.777617840002,410.33895029999985,54159.70123128 2025-10-18,21:44:03.000,291,11059404,-795,0,1760823842,13351.878662490002,410.1345255300039,54159.49860480001 2025-10-18,21:44:04.000,291,11059350,-755,0,1760823843,13351.932552969993,409.9653464100047,54159.40078512001 2025-10-18,21:44:05.000,291,11059382,-795,0,1760823844,13351.912344039993,409.78206902999955,54159.08636472001 2025-10-18,21:44:06.000,291,11059404,-795,0,1760823845,13352.047070239998,409.63403729999845,54159.03046776 2025-10-18,21:44:07.000,291,11059419,-795,0,1760823846,13352.114433339993,409.50010383000335,54159.0095064 2025-10-18,21:44:08.000,291,11059434,-795,0,1760823847,13352.195269059994,409.35207210000226,54159.12130032 2025-10-18,21:44:09.000,291,11059385,-795,0,1760823848,13352.32999526,409.2110895000005,54159.093351840005 2025-10-18,21:44:10.000,291,11059427,-795,0,1760823849,13352.35020419,409.147647329999,54159.0095064 2025-10-18,21:44:11.000,291,11059438,-795,0,1760823850,13352.397358359995,408.9855173399992,54158.89072536 2025-10-18,21:44:12.000,291,11059400,-795,0,1760823851,13352.46472145999,408.8022399600013,54158.95360944 2025-10-18,21:44:13.000,291,11059430,-795,0,1760823852,13352.51187563,408.68240474999766,54158.78591856 2025-10-18,21:44:14.000,291,11059445,-795,0,1760823853,13352.55229349,408.42158693999954,54158.806879920005 2025-10-18,21:44:15.000,291,11059404,-795,0,1760823854,13352.579238729995,408.2312604300023,54158.66713752 2025-10-18,21:44:16.000,291,11059433,-795,0,1760823855,13352.61292028,408.15372000000207,54158.66713752 2025-10-18,21:44:17.000,291,11059405,-795,0,1760823856,13352.66681075999,408.0832287000012,54158.709060240006 2025-10-18,21:44:18.000,291,11059408,-795,0,1760823857,13352.727437549991,408.09027783000056,54158.688098880004 2025-10-18,21:44:19.000,291,11059415,-795,0,1760823858,13352.801536959996,408.2312604300023,54158.639189040005 2025-10-18,21:44:20.000,291,11059357,-795,0,1760823859,13352.747646479991,408.32289912000124,54158.47848528 2025-10-18,21:44:21.000,291,11059383,-795,0,1760823860,13352.909317919992,408.4920782400004,54158.59726632 2025-10-18,21:44:22.000,291,11059384,-795,0,1760823861,13352.983417329997,408.703552140003,54158.695086 2025-10-18,21:44:23.000,291,11059412,-795,0,1760823862,13352.956472090002,408.8515838700041,54158.39463984001 2025-10-18,21:44:24.000,291,11059397,-795,0,1760823863,13353.044044119997,409.00666473000456,54158.54835648 2025-10-18,21:44:25.000,291,11059426,-795,0,1760823864,13353.111407219993,409.04191038000135,54158.48547240001 2025-10-18,21:44:26.000,291,11059443,-795,0,1760823865,13353.219188179988,409.14059819999966,54158.61822768 2025-10-18,21:44:27.000,291,11059437,-795,0,1760823866,13353.252869729993,409.1546964599984,54158.68111176001 2025-10-18,21:44:28.000,291,11059439,-795,0,1760823867,13353.225924489998,409.16174558999774,54158.695086 2025-10-18,21:44:29.000,291,11059302,-795,0,1760823868,13353.279814969988,409.2181386299999,54158.695086 2025-10-18,21:44:30.000,291,11059429,-795,0,1760823869,13353.118143530002,409.2110895000005,54158.53438224001 2025-10-18,21:44:31.000,291,11059473,-755,0,1760823870,13353.273078659993,409.2181386299999,54158.52739512 2025-10-18,21:44:32.000,291,11059441,-795,0,1760823871,13353.293287589993,409.2322368899986,54158.63220192001 2025-10-18,21:44:33.000,291,11059449,-795,0,1760823872,13353.286551279998,409.28862993000075,54158.73002160001 2025-10-18,21:44:34.000,291,11059422,-795,0,1760823873,13353.273078659993,409.2674825400027,54158.67412464 2025-10-18,21:44:35.000,291,11059401,-795,0,1760823874,13353.138352460002,409.2674825400027,54158.41560120001 2025-10-18,21:44:36.000,291,11059460,-795,0,1760823875,13353.165297699998,409.1969912400018,54158.5553436 2025-10-18,21:44:37.000,291,11059455,-795,0,1760823876,13353.145088769998,409.16174558999774,54158.520408000004 2025-10-18,21:44:38.000,291,11059453,-795,0,1760823877,13353.138352460002,409.1124016800022,54158.48547240001 2025-10-18,21:44:39.000,291,11059450,-795,0,1760823878,13353.225924489998,408.9220751699977,54158.47848528 2025-10-18,21:44:40.000,291,11059393,-795,0,1760823879,13353.273078659993,408.78109257000324,54158.373678480006 2025-10-18,21:44:41.000,291,11059443,-795,0,1760823880,13353.380859619989,408.63306084000214,54158.28983304 2025-10-18,21:44:42.000,291,11059404,-795,0,1760823881,13353.58968523,408.37224303000403,54158.40162696 2025-10-18,21:44:43.000,291,11059471,-795,0,1760823882,13353.72441142999,408.23830956000165,54158.33175576 2025-10-18,21:44:44.000,291,11059410,-795,0,1760823883,13353.939973349996,408.05503218000376,54158.28284592 2025-10-18,21:44:45.000,291,11059461,-755,0,1760823884,13353.987127519991,407.8858530600046,54157.91252856001 2025-10-18,21:44:46.000,291,11059421,-795,0,1760823885,13354.189216819992,407.76601785000094,54157.95445128 2025-10-18,21:44:47.000,291,11059432,-795,0,1760823886,13354.384569809998,407.66733003000263,54157.97541264 2025-10-18,21:44:48.000,291,11059411,-795,0,1760823887,13354.707912689999,407.6109369900005,54158.038296720006 2025-10-18,21:44:49.000,291,11059447,-795,0,1760823888,13354.88305674999,407.5615930799977,54158.0662452 2025-10-18,21:44:50.000,291,11059466,-795,0,1760823889,13355.078409739996,407.5615930799977,54158.02432248 2025-10-18,21:44:51.000,291,11059424,-795,0,1760823890,13355.159245459996,407.51929830000154,54157.84265736001 2025-10-18,21:44:52.000,291,11059365,-795,0,1760823891,13355.408488929992,407.6391335099979,54157.89855432 2025-10-18,21:44:53.000,291,11059510,-795,0,1760823892,13355.482588339997,407.64618264000455,54157.91252856001 2025-10-18,21:44:54.000,291,11059422,-795,0,1760823893,13355.603841919998,407.6391335099979,54157.93348992 2025-10-18,21:44:55.000,291,11059446,-795,0,1760823894,13355.718359189988,407.63208437999856,54157.80772176 2025-10-18,21:44:56.000,291,11059433,-795,0,1760823895,13355.826140149999,407.66733003000263,54157.9265028 2025-10-18,21:44:57.000,291,11059438,-795,0,1760823896,13356.014756829994,407.6109369900005,54158.205987600006 2025-10-18,21:44:58.000,291,11059450,-795,0,1760823897,13356.21010982,407.5263474300009,54158.27585880001 2025-10-18,21:44:59.000,291,11059445,-795,0,1760823898,13356.297681849996,407.3994630899979,54158.29682016001 2025-10-18,21:45:00.000,291,11059377,-795,0,1760823899,13356.31115447,407.25143136000406,54158.16406488 2025-10-18,21:45:01.000,291,11059424,-795,0,1760823900,13356.425671739991,407.1104487600023,54158.136116400005 2025-10-18,21:45:02.000,291,11059406,-795,0,1760823901,13356.459353289996,407.00471181000466,54158.254897440005 2025-10-18,21:45:03.000,291,11059468,-795,0,1760823902,13356.600815799997,406.8073361700008,54158.17803912001 2025-10-18,21:45:04.000,291,11059438,-755,0,1760823903,13356.621024729997,406.68045182999776,54158.185026240004 2025-10-18,21:45:05.000,291,11059420,-795,0,1760823904,13356.661442589997,406.54651836000266,54158.03130960001 2025-10-18,21:45:06.000,291,11059447,-795,0,1760823905,13356.903949749998,406.44783054000436,54158.33874288 2025-10-18,21:45:07.000,291,11059397,-795,0,1760823906,13357.065621189999,406.3773392400035,54158.40162696 2025-10-18,21:45:08.000,291,11059423,-795,0,1760823907,13357.065621189999,406.29979881000327,54158.38765272 2025-10-18,21:45:09.000,291,11059462,-795,0,1760823908,13357.126247979999,406.1799635999996,54158.3806656 2025-10-18,21:45:10.000,291,11059456,-795,0,1760823909,13357.146456909999,406.2011109899977,54158.44354968001 2025-10-18,21:45:11.000,291,11059460,-795,0,1760823910,13357.132984289994,406.2011109899977,54158.3107944 2025-10-18,21:45:12.000,291,11059417,-795,0,1760823911,13357.193611079994,406.0460301300045,54158.34573000001 2025-10-18,21:45:13.000,291,11059404,-795,0,1760823912,13357.44285454999,405.9332440500002,54158.56931784 2025-10-18,21:45:14.000,291,11059412,-795,0,1760823913,13357.50348133999,405.96144056999765,54158.64617616 2025-10-18,21:45:15.000,291,11059402,-795,0,1760823914,13357.516953959996,405.89094927000406,54158.47848528 2025-10-18,21:45:16.000,291,11059392,-795,0,1760823915,13357.644943849991,405.6935736300002,54158.59726632 2025-10-18,21:45:17.000,291,11059422,-795,0,1760823916,13357.786406359992,405.6089840700006,54158.67412464 2025-10-18,21:45:18.000,291,11059398,-795,0,1760823917,13357.887451009992,405.63013145999867,54158.78591856 2025-10-18,21:45:19.000,291,11059409,-795,0,1760823918,13358.008704589993,405.41865756000334,54158.82085416001 2025-10-18,21:45:20.000,291,11059444,-795,0,1760823919,13358.028913519993,405.3481662600025,54158.86976400001 2025-10-18,21:45:21.000,291,11059432,-795,0,1760823920,13358.022177209998,405.2565275700035,54158.82085416001 2025-10-18,21:45:22.000,291,11059493,-795,0,1760823921,13358.123221859998,405.02390628000285,54158.95360944 2025-10-18,21:45:23.000,291,11059436,-795,0,1760823922,13358.150167099993,404.82653063999896,54159.00251928 2025-10-18,21:45:24.000,291,11059312,-795,0,1760823923,13358.116485549988,404.7560393399981,54159.023480640004 2025-10-18,21:45:25.000,291,11059422,-795,0,1760823924,13357.988495659993,404.6362041300017,54158.78591856 2025-10-18,21:45:26.000,291,11059411,-795,0,1760823925,13358.069331379993,404.4247302299991,54158.88373824 2025-10-18,21:45:27.000,291,11059415,-795,0,1760823926,13358.183848649998,404.2485019800006,54158.98854504001 2025-10-18,21:45:28.000,291,11059439,-795,0,1760823927,13358.251211749994,404.25555110999994,54159.20514576001 2025-10-18,21:45:29.000,291,11059400,-795,0,1760823928,13358.156903409988,404.1145685099982,54159.044442000006 2025-10-18,21:45:30.000,291,11059444,-795,0,1760823929,13358.385937949999,404.037028079998,54159.309952560005 2025-10-18,21:45:31.000,291,11059387,-795,0,1760823930,13358.365729019999,404.0652246000027,54159.11431320001 2025-10-18,21:45:32.000,291,11059363,-795,0,1760823931,13358.352256399994,404.2062072000044,54159.33790104 2025-10-18,21:45:33.000,291,11059405,-795,0,1760823932,13358.43982842999,404.12161764000484,54159.35187528001 2025-10-18,21:45:34.000,291,11059429,-795,0,1760823933,13358.43982842999,404.26964936999866,54159.41475936 2025-10-18,21:45:35.000,291,11059423,-795,0,1760823934,13358.271420679994,404.4247302299991,54159.191171520004 2025-10-18,21:45:36.000,291,11059435,-795,0,1760823935,13358.163639719998,404.5727619600002,54159.40777224 2025-10-18,21:45:37.000,291,11059450,-795,0,1760823936,13358.325311159999,404.57981108999957,54159.63834720001 2025-10-18,21:45:38.000,291,11059426,-795,0,1760823937,13358.332047469994,404.69259717000386,54159.72917976 2025-10-18,21:45:39.000,291,11059434,-795,0,1760823938,13358.31857484999,404.62915500000236,54159.68725704001 2025-10-18,21:45:40.000,291,11059379,-795,0,1760823939,13358.217530199989,404.49522153,54159.56148888 2025-10-18,21:45:41.000,291,11059423,-795,0,1760823940,13358.170376029993,404.43882848999783,54159.596424480005 2025-10-18,21:45:42.000,291,11059404,-795,0,1760823941,13358.069331379993,404.3471897999989,54159.57546312 2025-10-18,21:45:43.000,291,11059416,-795,0,1760823942,13358.022177209998,404.13571590000356,54159.645334320005 2025-10-18,21:45:44.000,291,11059410,-795,0,1760823943,13357.880714699997,404.0299789499986,54159.57546312 2025-10-18,21:45:45.000,291,11059375,-795,0,1760823944,13357.786406359992,403.8044067900046,54159.35187528001 2025-10-18,21:45:46.000,291,11059452,-795,0,1760823945,13357.725779569992,403.67752245000156,54159.58245024 2025-10-18,21:45:47.000,291,11059454,-795,0,1760823946,13357.725779569992,403.63522766999813,54159.6732828 2025-10-18,21:45:48.000,291,11059344,-795,0,1760823947,13357.6112623,403.49424507000367,54159.68725704001 2025-10-18,21:45:49.000,291,11059410,-795,0,1760823948,13357.55063551,403.4449011600009,54159.6034116 2025-10-18,21:45:50.000,291,11059446,-795,0,1760823949,13357.436118239995,403.41670464000345,54159.54052752001 2025-10-18,21:45:51.000,291,11059433,-795,0,1760823950,13357.409173,403.4378520300015,54159.526553280004 2025-10-18,21:45:52.000,291,11059452,-795,0,1760823951,13357.40243668999,403.4449011600009,54159.61738584001 2025-10-18,21:45:53.000,291,11059437,-795,0,1760823952,13357.38896407,403.49424507000367,54159.715205520006 2025-10-18,21:45:54.000,291,11059434,-795,0,1760823953,13357.30812835,403.6704733200022,54159.75712824001 2025-10-18,21:45:55.000,291,11059394,-795,0,1760823954,13357.173402149994,403.8044067900046,54159.55450176 2025-10-18,21:45:56.000,291,11059416,-795,0,1760823955,13357.22729263,403.98768417000247,54159.8479608 2025-10-18,21:45:57.000,291,11059420,-795,0,1760823956,13357.254237869995,404.276698499998,54159.8479608 2025-10-18,21:45:58.000,291,11059450,-795,0,1760823957,13357.106039049999,404.56571283000085,54160.029625920004 2025-10-18,21:45:59.000,291,11059435,-795,0,1760823958,13356.897213439988,404.76308847000473,54159.87590928001 2025-10-18,21:46:00.000,291,11059415,-795,0,1760823959,13356.823114029998,405.0943975800037,54160.10648424 2025-10-18,21:46:01.000,291,11059419,-795,0,1760823960,13356.701860449997,405.3270188700044,54160.28116224 2025-10-18,21:46:02.000,291,11059418,-795,0,1760823961,13356.641233659997,405.46800146999885,54160.46282736 2025-10-18,21:46:03.000,291,11059485,-795,0,1760823962,13356.553661630001,405.6724262400021,54160.56763416 2025-10-18,21:46:04.000,291,11059476,-795,0,1760823963,13356.452616980001,405.85570362,54160.56064704 2025-10-18,21:46:05.000,291,11059452,-795,0,1760823964,13356.317890779996,405.98963709000236,54160.385969040006 2025-10-18,21:46:06.000,291,11059470,-795,0,1760823965,13356.29094554,406.1658653400009,54160.56763416 2025-10-18,21:46:07.000,291,11059462,-795,0,1760823966,13356.237055059995,406.3632409800048,54160.69340232001 2025-10-18,21:46:08.000,291,11059410,-795,0,1760823967,13356.14948303,406.4971744499999,54160.86109320001 2025-10-18,21:46:09.000,291,11059468,-795,0,1760823968,13356.055174689995,406.7015992200031,54161.00083560001 2025-10-18,21:46:10.000,291,11059454,-795,0,1760823969,13355.90023955999,406.9201222499978,54161.09166816 2025-10-18,21:46:11.000,291,11059417,-795,0,1760823970,13355.738568119988,407.17389093000384,54161.105642400005 2025-10-18,21:46:12.000,291,11059418,-795,0,1760823971,13355.415225240002,407.4065122200045,54161.09865528001 2025-10-18,21:46:13.000,291,11059401,-795,0,1760823972,13355.186190699991,407.69552655000007,54161.18250072 2025-10-18,21:46:14.000,291,11059392,-795,0,1760823973,13354.90326567999,407.89290219000395,54161.33621736001 2025-10-18,21:46:15.000,291,11059416,-795,0,1760823974,13354.492350769993,407.99159001000226,54161.21743632001 2025-10-18,21:46:16.000,291,11059428,-795,0,1760823975,13354.243107299997,408.1960147799982,54161.24538480001 2025-10-18,21:46:17.000,291,11059427,-795,0,1760823976,13354.081435859996,408.2947026000038,54161.392114320006 2025-10-18,21:46:18.000,291,11059428,-795,0,1760823977,13353.76482928999,408.3088008600025,54161.489934000005 2025-10-18,21:46:19.000,291,11059390,-795,0,1760823978,13353.52232212999,408.3158499900019,54161.46198552001 2025-10-18,21:46:20.000,291,11059413,-795,0,1760823979,13353.239397109988,408.32289912000124,54161.34320448001 2025-10-18,21:46:21.000,291,11059443,-795,0,1760823980,13353.037307810002,408.30175173000316,54161.29429464001 2025-10-18,21:46:22.000,291,11059447,-795,0,1760823981,13352.929526849992,408.25240782000037,54161.371152960004 2025-10-18,21:46:23.000,291,11059395,-795,0,1760823982,13352.77459172,408.25945694999973,54161.35717872 2025-10-18,21:46:24.000,291,11059401,-795,0,1760823983,13352.66681075999,408.118474349998,54161.30128176 2025-10-18,21:46:25.000,291,11059443,-795,0,1760823984,13352.61292028,408.13962174000335,54161.2104492 2025-10-18,21:46:26.000,291,11059421,-795,0,1760823985,13352.619656589995,408.118474349998,54161.37814008 2025-10-18,21:46:27.000,291,11059430,-795,0,1760823986,13352.65333814,408.12552348000463,54161.42704992 2025-10-18,21:46:28.000,291,11059454,-795,0,1760823987,13352.52534824999,408.0973269599999,54161.34320448001 2025-10-18,21:46:29.000,291,11059428,-795,0,1760823988,13352.45124884,408.12552348000463,54161.224423440006 2025-10-18,21:46:30.000,291,11059417,-795,0,1760823989,13352.32999526,408.13962174000335,54161.16852648001 2025-10-18,21:46:31.000,291,11059389,-795,0,1760823990,13352.202005369989,408.33699737999996,54161.24538480001 2025-10-18,21:46:32.000,291,11059385,-795,0,1760823991,13351.925816659998,408.4286360699989,54161.23141056 2025-10-18,21:46:33.000,291,11059430,-795,0,1760823992,13351.791090459992,408.58371692999935,54161.41307568001 2025-10-18,21:46:34.000,291,11059396,-795,0,1760823993,13351.481220199996,408.8092890900007,54161.42704992 2025-10-18,21:46:35.000,291,11059416,-795,0,1760823994,13351.17134994,408.91502603999834,54161.32923024 2025-10-18,21:46:36.000,291,11059451,-795,0,1760823995,13350.949051709998,409.12649994000094,54161.44801128 2025-10-18,21:46:37.000,291,11059448,-795,0,1760823996,13350.652654069992,409.2110895000005,54161.53185672001 2025-10-18,21:46:38.000,291,11059457,-795,0,1760823997,13350.410146909991,409.22518775999924,54161.69256048 2025-10-18,21:46:39.000,291,11059417,-795,0,1760823998,13350.160903439995,409.2956790600001,54161.64365064 2025-10-18,21:46:40.000,291,11059448,-795,0,1760823999,13349.851033179999,409.12649994000094,54161.5947408 2025-10-18,21:46:41.000,291,11059441,-795,0,1760824000,13349.689361739998,409.0701068999988,54161.664612 2025-10-18,21:46:42.000,291,11059428,-795,0,1760824001,13349.473799819993,409.034861250002,54161.67858624001 2025-10-18,21:46:43.000,291,11059432,-795,0,1760824002,13349.359282550002,408.9714190800005,54161.75544456 2025-10-18,21:46:44.000,291,11059417,-795,0,1760824003,13349.089830149991,408.92912430000433,54161.74845744001 2025-10-18,21:46:45.000,291,11059421,-795,0,1760824004,13348.75301465,408.9714190800005,54161.392114320006 2025-10-18,21:46:46.000,291,11059422,-795,0,1760824005,13348.537452729994,409.06305776999943,54161.58775368 2025-10-18,21:46:47.000,291,11059444,-795,0,1760824006,13348.268000329997,409.18994211000245,54161.61570216 2025-10-18,21:46:48.000,291,11059464,-795,0,1760824007,13348.045702099997,409.41551427000377,54161.706534720004 2025-10-18,21:46:49.000,291,11059467,-795,0,1760824008,13347.79645863,409.66223382000317,54161.79038016 2025-10-18,21:46:50.000,291,11059415,-795,0,1760824009,13347.540478849995,409.8737077199985,54161.88121272 2025-10-18,21:46:51.000,291,11059407,-795,0,1760824010,13347.217135969993,410.04288683999766,54161.67858624001 2025-10-18,21:46:52.000,291,11059413,-795,0,1760824011,13347.082409770002,410.1627220500013,54161.81832864001 2025-10-18,21:46:53.000,291,11059438,-795,0,1760824012,13346.806221059996,410.2825572599977,54161.81832864001 2025-10-18,21:46:54.000,291,11059416,-795,0,1760824013,13346.651285929991,410.3741959500039,54161.79736728001 2025-10-18,21:46:55.000,291,11059407,-795,0,1760824014,13346.40877876999,410.25436074000027,54161.69954760001 2025-10-18,21:46:56.000,291,11059423,-795,0,1760824015,13346.32794304999,410.24026248000155,54161.74147032 2025-10-18,21:46:57.000,291,11059414,-795,0,1760824016,13346.199953159994,410.1204272699979,54161.81832864001 2025-10-18,21:46:58.000,291,11059430,-795,0,1760824017,13346.112381129999,409.9653464100047,54161.81832864001 2025-10-18,21:46:59.000,291,11059414,-795,0,1760824018,13346.045018029989,409.88075684999785,54161.81134152 2025-10-18,21:47:00.000,291,11059412,-795,0,1760824019,13345.910291829998,409.824363810003,54161.67159912001 2025-10-18,21:47:01.000,291,11059429,-795,0,1760824020,13345.822719800002,409.7891181599989,54161.706534720004 2025-10-18,21:47:02.000,291,11059448,-795,0,1760824021,13345.782301940002,409.76797077000083,54161.83929000001 2025-10-18,21:47:03.000,291,11059386,-795,0,1760824022,13345.755356699992,409.81026555000426,54161.776405920005 2025-10-18,21:47:04.000,291,11059418,-795,0,1760824023,13345.728411459997,409.8525603300004,54161.88819984001 2025-10-18,21:47:05.000,291,11059446,-795,0,1760824024,13345.519585850001,409.86665858999913,54161.74147032 2025-10-18,21:47:06.000,291,11059455,-795,0,1760824025,13345.600421570001,409.93010076000064,54161.93710968001 2025-10-18,21:47:07.000,291,11059470,-795,0,1760824026,13345.560003710001,410.05698510000366,54162.12576192 2025-10-18,21:47:08.000,291,11059487,-795,0,1760824027,13345.47916799,410.04288683999766,54162.01396800001 2025-10-18,21:47:09.000,291,11059434,-795,0,1760824028,13345.37812334,410.1063290099992,54162.19563312 2025-10-18,21:47:10.000,291,11059443,-795,0,1760824029,13345.23666083,410.11337813999853,54162.209607360004 2025-10-18,21:47:11.000,291,11059470,-795,0,1760824030,13345.05478046,410.11337813999853,54162.160697520005 2025-10-18,21:47:12.000,291,11059426,-795,0,1760824031,13344.913317949999,410.0217394499996,54162.15371040001 2025-10-18,21:47:13.000,291,11059442,-795,0,1760824032,13344.845954849989,409.9582972799981,54162.39127248001 2025-10-18,21:47:14.000,291,11059471,-795,0,1760824033,13344.711228649998,409.8737077199985,54162.34934976001 2025-10-18,21:47:15.000,291,11059398,-795,0,1760824034,13344.563029830002,409.7256759900047,54162.279478560005 2025-10-18,21:47:16.000,291,11059494,-795,0,1760824035,13344.576502449992,409.6269881699991,54162.23755584 2025-10-18,21:47:17.000,291,11059465,-795,0,1760824036,13344.488930419997,409.5423986099995,54162.24454296 2025-10-18,21:47:18.000,291,11059451,-795,0,1760824037,13344.475457799992,409.493054700004,54162.41223384 2025-10-18,21:47:19.000,291,11059442,-795,0,1760824038,13344.401358390001,409.4648581799993,54162.4331952 2025-10-18,21:47:20.000,291,11059410,-795,0,1760824039,13344.354204219992,409.52125122000143,54162.510053519996 2025-10-18,21:47:21.000,291,11059460,-795,0,1760824040,13344.374413149992,409.5705951300042,54162.53101488 2025-10-18,21:47:22.000,291,11059497,-795,0,1760824041,13344.387885769997,409.66223382000317,54162.55896336001 2025-10-18,21:47:23.000,291,11059395,-795,0,1760824042,13344.401358390001,409.8032164200049,54162.67075728 2025-10-18,21:47:24.000,291,11059441,-795,0,1760824043,13344.428303629997,409.9230516300013,54162.677744399996 2025-10-18,21:47:25.000,291,11059421,-795,0,1760824044,13344.300313740001,410.0005920600015,54162.398259600006 2025-10-18,21:47:26.000,291,11059400,-795,0,1760824045,13344.300313740001,410.1204272699979,54162.57992472 2025-10-18,21:47:27.000,291,11059493,-795,0,1760824046,13344.354204219992,410.19091856999876,54162.65678304001 2025-10-18,21:47:28.000,291,11059412,-795,0,1760824047,13344.461985180002,410.2825572599977,54162.74062848 2025-10-18,21:47:29.000,291,11059445,-795,0,1760824048,13344.576502449992,410.36009768999793,54162.8174868 2025-10-18,21:47:30.000,291,11059460,-795,0,1760824049,13344.751646509998,410.4164907300001,54162.85940952 2025-10-18,21:47:31.000,291,11059459,-795,0,1760824050,13344.866163779989,410.43763811999816,54162.79652544 2025-10-18,21:47:32.000,291,11059341,-795,0,1760824051,13344.960472119994,410.4094416000007,54162.89434512001 2025-10-18,21:47:33.000,291,11059392,-795,0,1760824052,13344.906581639989,410.43763811999816,54162.6428088 2025-10-18,21:47:34.000,291,11059459,-795,0,1760824053,13345.041307839994,410.4799329000016,54162.94325496001 2025-10-18,21:47:35.000,291,11059452,-795,0,1760824054,13344.960472119994,410.4446872500048,54162.65678304001 2025-10-18,21:47:36.000,291,11059388,-795,0,1760824055,13344.859427469994,410.55042420000245,54162.831461040005 2025-10-18,21:47:37.000,291,11059454,-795,0,1760824056,13344.852691159998,410.6068172400046,54162.87338376001 2025-10-18,21:47:38.000,291,11059463,-795,0,1760824057,13344.630392929997,410.7900946200025,54162.880370880004 2025-10-18,21:47:39.000,291,11059454,-795,0,1760824058,13344.394622079992,410.88173331000144,54162.87338376001 2025-10-18,21:47:40.000,291,11059374,-795,0,1760824059,13344.246423259996,411.07910894999804,54162.8174868 2025-10-18,21:47:41.000,291,11059374,-795,0,1760824060,13344.25989588,411.2200915499998,54162.92928072 2025-10-18,21:47:42.000,291,11059431,-795,0,1760824061,13344.165587539996,411.3258285000047,54163.15286856 2025-10-18,21:47:43.000,291,11059423,-755,0,1760824062,13344.15211491999,411.38927066999895,54163.117932960005 2025-10-18,21:47:44.000,291,11059396,-795,0,1760824063,13344.003916099995,411.51615501000197,54163.117932960005 2025-10-18,21:47:45.000,291,11059403,-795,0,1760824064,13343.983707169995,411.4456637100011,54162.90831936 2025-10-18,21:47:46.000,291,11059446,-795,0,1760824065,13344.003916099995,411.53730240000004,54163.25068824 2025-10-18,21:47:47.000,291,11059457,-795,0,1760824066,13343.97023454999,411.63599021999835,54163.41837912 2025-10-18,21:47:48.000,291,11059442,-795,0,1760824067,13343.923080379995,411.72057977999793,54163.46030184 2025-10-18,21:47:49.000,291,11059441,-795,0,1760824068,13343.882662519994,411.755825430002,54163.47427608001 2025-10-18,21:47:50.000,291,11059417,-795,0,1760824069,13343.82877203999,411.89680803000374,54163.41837912 2025-10-18,21:47:51.000,291,11059445,-795,0,1760824070,13343.74793631999,411.9884467200027,54163.52318592001 2025-10-18,21:47:52.000,291,11059436,-795,0,1760824071,13343.667100599989,412.08008541000163,54163.73279952001 2025-10-18,21:47:53.000,291,11059467,-795,0,1760824072,13343.613210119998,412.07303628000227,54163.74677376 2025-10-18,21:47:54.000,291,11059465,-795,0,1760824073,13343.498692849993,412.14352758000314,54163.669915440005 2025-10-18,21:47:55.000,291,11059387,-795,0,1760824074,13343.337021409992,411.99549585000204,54163.572095760006 2025-10-18,21:47:56.000,291,11059371,-795,0,1760824075,13343.377439269992,412.03074149999884,54163.76773512 2025-10-18,21:47:57.000,291,11059398,-795,0,1760824076,13343.296603549992,412.04483976000483,54163.78170936001 2025-10-18,21:47:58.000,291,11059474,-795,0,1760824077,13343.161877350001,412.0025449800014,54163.837606320005 2025-10-18,21:47:59.000,291,11059470,-795,0,1760824078,13343.168613659996,411.91090629000246,54163.99132296 2025-10-18,21:48:00.000,291,11059417,-795,0,1760824079,13343.107986869996,412.05893802000355,54163.92843888001 2025-10-18,21:48:01.000,291,11059425,-795,0,1760824080,13343.067569009996,412.03074149999884,54163.935426000004 2025-10-18,21:48:02.000,291,11059444,-795,0,1760824081,13343.141668420001,412.1153310599984,54164.11709112001 2025-10-18,21:48:03.000,291,11059451,-795,0,1760824082,13343.134932109991,412.2492645300008,54164.18696232 2025-10-18,21:48:04.000,291,11059350,-795,0,1760824083,13343.087777939996,412.4113945200006,54164.08914264 2025-10-18,21:48:05.000,291,11059399,-795,0,1760824084,13343.081041630001,412.4748366900021,54163.87952904001 2025-10-18,21:48:06.000,291,11059423,-795,0,1760824085,13343.054096389991,412.6792614599981,54163.98433584 2025-10-18,21:48:07.000,291,11059438,-795,0,1760824086,13343.087777939996,412.7215562400015,54164.075168400006 2025-10-18,21:48:08.000,291,11059438,-795,0,1760824087,13343.155141039992,412.8695879700026,54164.242859280006 2025-10-18,21:48:09.000,291,11059420,-795,0,1760824088,13343.182086280001,413.0035214399977,54164.36862744 2025-10-18,21:48:10.000,291,11059397,-795,0,1760824089,13343.006942219996,413.02466883000307,54164.16600096001 2025-10-18,21:48:11.000,291,11059460,-795,0,1760824090,13343.074305319991,413.15860229999817,54164.291769120005 2025-10-18,21:48:12.000,291,11059425,-795,0,1760824091,13342.966524359996,413.24319185999775,54164.41753728 2025-10-18,21:48:13.000,291,11059447,-795,0,1760824092,13342.91937019,413.2220444699997,54164.44548576 2025-10-18,21:48:14.000,291,11059449,-795,0,1760824093,13342.8587434,413.25729012000374,54164.40356304001 2025-10-18,21:48:15.000,291,11059455,-795,0,1760824094,13342.71054457999,413.1656514300048,54164.242859280006 2025-10-18,21:48:16.000,291,11059433,-795,0,1760824095,13342.71054457999,413.2502409900044,54164.27779488 2025-10-18,21:48:17.000,291,11059484,-755,0,1760824096,13342.744226129995,413.1797496900035,54164.48740848 2025-10-18,21:48:18.000,291,11059421,-795,0,1760824097,13342.71728089,413.1797496900035,54164.47343424 2025-10-18,21:48:19.000,291,11059419,-795,0,1760824098,13342.71054457999,413.24319185999775,54164.4943956 2025-10-18,21:48:20.000,291,11059388,-795,0,1760824099,13342.521927899994,413.2643392500031,54164.28478200001 2025-10-18,21:48:21.000,291,11059367,-795,0,1760824100,13342.542136829994,413.2995848999999,54164.389588800004 2025-10-18,21:48:22.000,291,11059444,-795,0,1760824101,13342.494982659999,413.3841744599995,54164.37561456 2025-10-18,21:48:23.000,291,11059435,-795,0,1760824102,13342.555609449999,413.44056750000163,54164.38260168001 2025-10-18,21:48:24.000,291,11059427,-795,0,1760824103,13342.414146939998,413.5956483600021,54164.28478200001 2025-10-18,21:48:25.000,291,11059471,-795,0,1760824104,13342.353520149998,413.4899114100044,54164.172988080005 2025-10-18,21:48:26.000,291,11059437,-795,0,1760824105,13342.521927899994,413.60269749000145,54164.33369184001 2025-10-18,21:48:27.000,291,11059406,-795,0,1760824106,13342.61623624,413.6731887900023,54164.438498640004 2025-10-18,21:48:28.000,291,11059398,-795,0,1760824107,13342.63644517,413.63794313999824,54164.39657592 2025-10-18,21:48:29.000,291,11059446,-795,0,1760824108,13342.764435059995,413.60269749000145,54164.32670472 2025-10-18,21:48:30.000,291,11059440,-795,0,1760824109,13342.83179815999,413.7225326999978,54164.32670472 2025-10-18,21:48:31.000,291,11059400,-795,0,1760824110,13342.784643989995,413.8705644299989,54164.19394944001 2025-10-18,21:48:32.000,291,11059428,-795,0,1760824111,13342.75769875,413.9692522500045,54164.40356304001 2025-10-18,21:48:33.000,291,11059432,-795,0,1760824112,13342.764435059995,414.01154703000066,54164.39657592 2025-10-18,21:48:34.000,291,11059463,-795,0,1760824113,13342.596027309999,413.97630138000386,54163.92843888001 2025-10-18,21:48:35.000,291,11059396,-795,0,1760824114,13342.420883249993,414.0256452899994,54164.04721992001 2025-10-18,21:48:36.000,291,11059413,-795,0,1760824115,13342.488246349989,413.91285921000235,54164.09612976001 2025-10-18,21:48:37.000,291,11059438,-795,0,1760824116,13342.501718969994,413.9410557299998,54164.04721992001 2025-10-18,21:48:38.000,291,11059466,-795,0,1760824117,13342.414146939998,413.94810485999915,54164.03324568 2025-10-18,21:48:39.000,291,11059456,-795,0,1760824118,13342.535400519999,413.9199083400017,54164.005297200005 2025-10-18,21:48:40.000,291,11059460,-795,0,1760824119,13342.515191589999,414.1384313700037,54163.907477520006 2025-10-18,21:48:41.000,291,11059389,-795,0,1760824120,13342.63644517,414.19482440999855,54163.886516160004 2025-10-18,21:48:42.000,291,11059437,-795,0,1760824121,13342.845270779995,414.3640035299977,54163.92145176 2025-10-18,21:48:43.000,291,11059408,-795,0,1760824122,13342.95978805,414.5966248199984,54163.80965784001 2025-10-18,21:48:44.000,291,11059402,-795,0,1760824123,13343.222504140002,414.8574426300038,54163.91446464 2025-10-18,21:48:45.000,291,11059455,-795,0,1760824124,13343.283130930002,415.2380956499983,54163.73279952001 2025-10-18,21:48:46.000,291,11059445,-795,0,1760824125,13343.390911889997,415.37907825,54163.907477520006 2025-10-18,21:48:47.000,291,11059488,-795,0,1760824126,13343.390911889997,415.52006085000176,54163.98433584 2025-10-18,21:48:48.000,291,11059523,-795,0,1760824127,13343.390911889997,415.60465041000134,54164.15901384 2025-10-18,21:48:49.000,291,11059482,-795,0,1760824128,13343.363966650002,415.70333822999964,54164.16600096001 2025-10-18,21:48:50.000,291,11059468,-795,0,1760824129,13343.188822589997,415.7244856199977,54164.09612976001 2025-10-18,21:48:51.000,291,11059450,-795,0,1760824130,13343.121459490001,415.64694519000477,54164.14503960001 2025-10-18,21:48:52.000,291,11059425,-795,0,1760824131,13343.027151149996,415.6257977999994,54164.340678960005 2025-10-18,21:48:53.000,291,11059476,-795,0,1760824132,13342.865479709995,415.58350302000326,54164.23587216001 2025-10-18,21:48:54.000,291,11059485,-795,0,1760824133,13342.67012671999,415.5341591100005,54164.18696232 2025-10-18,21:48:55.000,291,11059416,-795,0,1760824134,13342.582554689994,415.52006085000176,54164.02625856001 2025-10-18,21:48:56.000,291,11059456,-795,0,1760824135,13342.515191589999,415.4495695500009,54163.87952904001 2025-10-18,21:48:57.000,291,11059430,-795,0,1760824136,13342.663390409994,415.5764538900039,54164.110104 2025-10-18,21:48:58.000,291,11059416,-795,0,1760824137,13342.73748982,415.6257977999994,54164.16600096001 2025-10-18,21:48:59.000,291,11059466,-795,0,1760824138,13342.764435059995,415.6962891000003,54164.08914264 2025-10-18,21:49:00.000,291,11059424,-795,0,1760824139,13342.85200708999,415.8725173499988,54163.89350328 2025-10-18,21:49:01.000,291,11059408,-795,0,1760824140,13342.95978805,415.97825430000375,54163.94241312 2025-10-18,21:49:02.000,291,11059448,-795,0,1760824141,13343.114723179991,416.09808951000014,54163.97734872001 2025-10-18,21:49:03.000,291,11059463,-795,0,1760824142,13343.182086280001,416.26021949999995,54163.99132296 2025-10-18,21:49:04.000,291,11059463,-795,0,1760824143,13343.114723179991,416.3377599300002,54163.89350328 2025-10-18,21:49:05.000,291,11059482,-795,0,1760824144,13343.094514249991,416.4928407900006,54163.75376088 2025-10-18,21:49:06.000,291,11059446,-795,0,1760824145,13343.128195799996,416.6620199099998,54163.87254192 2025-10-18,21:49:07.000,291,11059422,-795,0,1760824146,13343.074305319991,416.7113638200026,54163.97734872001 2025-10-18,21:49:08.000,291,11059401,-795,0,1760824147,13342.91263387999,416.7607077299981,54163.99831008001 2025-10-18,21:49:09.000,291,11059441,-795,0,1760824148,13342.784643989995,416.8100516400009,54163.94241312 2025-10-18,21:49:10.000,291,11059403,-795,0,1760824149,13342.542136829994,416.8100516400009,54163.76074800001 2025-10-18,21:49:11.000,291,11059464,-795,0,1760824150,13342.454564799998,416.7748059900041,54163.63497984 2025-10-18,21:49:12.000,291,11059431,-795,0,1760824151,13342.427619559989,416.7113638200026,54163.7956836 2025-10-18,21:49:13.000,291,11059451,-795,0,1760824152,13342.333311219998,416.6761181699985,54163.75376088 2025-10-18,21:49:14.000,291,11059415,-795,0,1760824153,13342.164903470002,416.52103730999806,54163.64895408 2025-10-18,21:49:15.000,291,11059400,-795,0,1760824154,13342.077331439992,416.3659564500049,54163.383443520004 2025-10-18,21:49:16.000,291,11059443,-795,0,1760824155,13342.144694540002,416.38710384000296,54163.47427608001 2025-10-18,21:49:17.000,291,11059457,-795,0,1760824156,13342.097540369992,416.3941529700023,54163.39043064 2025-10-18,21:49:18.000,291,11059406,-795,0,1760824157,13342.043649890002,416.3377599300002,54163.404404880006 2025-10-18,21:49:19.000,291,11059454,-795,0,1760824158,13342.057122509992,416.3659564500049,54163.37645640001 2025-10-18,21:49:20.000,291,11059490,-795,0,1760824159,13342.016704649992,416.34480905999953,54163.2716496 2025-10-18,21:49:21.000,291,11059428,-795,0,1760824160,13342.070595129997,416.42234948999976,54163.19479128 2025-10-18,21:49:22.000,291,11059465,-795,0,1760824161,13342.137958229992,416.3800547100036,54163.27863672001 2025-10-18,21:49:23.000,291,11059465,-795,0,1760824162,13342.097540369992,416.4012021000017,54163.1319072 2025-10-18,21:49:24.000,291,11059424,-795,0,1760824163,13342.164903470002,416.4505460100045,54163.14588144 2025-10-18,21:49:25.000,291,11059405,-795,0,1760824164,13342.117749299992,416.42234948999976,54162.91530648 2025-10-18,21:49:26.000,291,11059435,-795,0,1760824165,13342.131221919997,416.4928407900006,54162.90831936 2025-10-18,21:49:27.000,291,11059451,-795,0,1760824166,13342.124485610002,416.55628296000214,54162.94325496001 2025-10-18,21:49:28.000,291,11059408,-795,0,1760824167,13342.124485610002,416.52103730999806,54163.04107464001 2025-10-18,21:49:29.000,291,11059435,-795,0,1760824168,13342.070595129997,416.4505460100045,54163.0969716 2025-10-18,21:49:30.000,291,11059481,-795,0,1760824169,13341.949341549996,416.4646442700032,54163.10395872 2025-10-18,21:49:31.000,291,11059429,-795,0,1760824170,13341.73377962999,416.4364477499985,54163.06203600001 2025-10-18,21:49:32.000,291,11059395,-635,0,1760824171,13341.524954019995,416.3518581899989,54162.80351256001 2025-10-18,21:49:33.000,291,11059363,-795,0,1760824172,13341.41717306,416.26021949999995,54162.75460272001 2025-10-18,21:49:34.000,291,11059457,-795,0,1760824173,13341.221820069994,416.2179247200038,54162.72665424001 2025-10-18,21:49:35.000,291,11059423,-795,0,1760824174,13340.810905159997,416.19677732999844,54162.53101488 2025-10-18,21:49:36.000,291,11059429,-795,0,1760824175,13340.797432539992,416.1897281999991,54162.5729376 2025-10-18,21:49:37.000,291,11059431,-795,0,1760824176,13340.831114089997,416.1051386399995,54162.6428088 2025-10-18,21:49:38.000,291,11059424,-795,0,1760824177,13340.709860509996,416.0839912500014,54162.52402776 2025-10-18,21:49:39.000,291,11059478,-795,0,1760824178,13340.662706340001,416.1474334200029,54162.48210504 2025-10-18,21:49:40.000,291,11059454,-795,0,1760824179,13340.642497410001,416.19677732999844,54162.5030664 2025-10-18,21:49:41.000,291,11059422,-795,0,1760824180,13340.60207955,416.2672686299993,54162.377298240004 2025-10-18,21:49:42.000,291,11059421,-795,0,1760824181,13340.46061704,416.26021949999995,54162.342362639996 2025-10-18,21:49:43.000,291,11059428,-795,0,1760824182,13340.49429858999,416.3166125400021,54162.46813080001 2025-10-18,21:49:44.000,291,11059446,-795,0,1760824183,13340.46061704,416.3659564500049,54162.41223384 2025-10-18,21:49:45.000,291,11059418,-795,0,1760824184,13340.23158249999,416.35890731999825,54162.13973616 2025-10-18,21:49:46.000,291,11059413,-795,0,1760824185,13340.29220928999,416.3307108000008,54162.28646568 2025-10-18,21:49:47.000,291,11059447,-795,0,1760824186,13340.245055119995,416.2531703700006,54162.111787680005 2025-10-18,21:49:48.000,291,11059347,-795,0,1760824187,13340.27200035999,416.1544825500023,54162.21659448 2025-10-18,21:49:49.000,291,11059449,-795,0,1760824188,13340.21810988,416.2320229800025,54162.19563312 2025-10-18,21:49:50.000,291,11059434,-795,0,1760824189,13340.15074677999,416.1544825500023,54162.20262024001 2025-10-18,21:49:51.000,291,11059459,-795,0,1760824190,13339.955393789998,416.1544825500023,54162.006980879996 2025-10-18,21:49:52.000,291,11059460,-795,0,1760824191,13339.867821759988,416.22497385000315,54162.0489036 2025-10-18,21:49:53.000,291,11059438,-795,0,1760824192,13339.874558069998,416.28841602000466,54162.24454296 2025-10-18,21:49:54.000,291,11059452,-795,0,1760824193,13339.733095559997,416.3166125400021,54162.2585172 2025-10-18,21:49:55.000,291,11059417,-795,0,1760824194,13339.497324709992,416.5139881799987,54162.02794224 2025-10-18,21:49:56.000,291,11059449,-795,0,1760824195,13339.396280059991,416.60562686999765,54162.14672328 2025-10-18,21:49:57.000,291,11059446,-795,0,1760824196,13339.33565326999,416.70431469000323,54162.18165888001 2025-10-18,21:49:58.000,291,11059424,-795,0,1760824197,13339.248081239995,416.81710077000025,54162.22358160001 2025-10-18,21:49:59.000,291,11059451,-795,0,1760824198,13339.221136,417.09201684000436,54162.18165888001 2025-10-18,21:50:00.000,291,11059430,-795,0,1760824199,13339.126827659995,417.21185205000074,54162.1187748 2025-10-18,21:50:01.000,291,11059476,-795,0,1760824200,13339.07293717999,417.2682450900029,54162.160697520005 2025-10-18,21:50:02.000,291,11059448,-795,0,1760824201,13339.20092707,417.4515224700008,54162.25153008001 2025-10-18,21:50:03.000,291,11059443,-795,0,1760824202,13339.20092707,417.6136524600006,54162.23755584 2025-10-18,21:50:04.000,291,11059450,-795,0,1760824203,13339.227872309995,417.6136524600006,54162.13274904001 2025-10-18,21:50:05.000,291,11059420,-795,0,1760824204,13339.12009135,417.6629963700034,54161.99999376 2025-10-18,21:50:06.000,291,11059484,-795,0,1760824205,13339.25481754999,417.86037201,54162.13274904001 2025-10-18,21:50:07.000,291,11059459,-795,0,1760824206,13339.27502647999,417.8885685300047,54162.111787680005 2025-10-18,21:50:08.000,291,11059474,-795,0,1760824207,13339.27502647999,417.76873332000105,54162.26550432 2025-10-18,21:50:09.000,291,11059453,-795,0,1760824208,13339.32218065,417.9097159200028,54162.2934528 2025-10-18,21:50:10.000,291,11059438,-795,0,1760824209,13339.27502647999,417.96610895999765,54162.26550432 2025-10-18,21:50:11.000,291,11059426,-795,0,1760824210,13339.227872309995,417.7757824500004,54162.09082632 2025-10-18,21:50:12.000,291,11059410,-795,0,1760824211,13339.28176279,417.7757824500004,54162.19563312 2025-10-18,21:50:13.000,291,11059448,-715,0,1760824212,13339.36259851,417.9026667900034,54162.062877840006 2025-10-18,21:50:14.000,291,11059406,-795,0,1760824213,13339.429961609996,417.6770946300021,54162.09082632 2025-10-18,21:50:15.000,291,11059504,-795,0,1760824214,13339.436697919991,417.35988378000184,54161.86025136 2025-10-18,21:50:16.000,291,11059426,-795,0,1760824215,13339.685941390002,417.42332595000335,54162.0489036 2025-10-18,21:50:17.000,291,11059464,-795,0,1760824216,13339.786986040002,417.21185205000074,54162.08383920001 2025-10-18,21:50:18.000,291,11059472,-795,0,1760824217,13339.861085449993,416.70431469000323,54162.05589072001 2025-10-18,21:50:19.000,291,11059432,-795,0,1760824218,13340.076647369999,416.53513557000406,54161.99999376 2025-10-18,21:50:20.000,291,11059445,-795,0,1760824219,13340.117065229999,416.34480905999953,54161.86723848001 2025-10-18,21:50:21.000,291,11059499,-795,0,1760824220,13340.042965819994,416.0346473399986,54161.78339304 2025-10-18,21:50:22.000,291,11059483,-795,0,1760824221,13340.137274159999,415.6328469299988,54161.74147032 2025-10-18,21:50:23.000,291,11059427,-795,0,1760824222,13340.23831881,415.5905521500026,54161.75544456 2025-10-18,21:50:24.000,291,11059455,-795,0,1760824223,13340.15074677999,415.4143239000041,54161.74147032 2025-10-18,21:50:25.000,291,11059490,-795,0,1760824224,13340.157483089999,415.1676043500047,54161.40608856 2025-10-18,21:50:26.000,291,11059439,-795,0,1760824225,13340.25179142999,415.1535060899987,54161.72050896001 2025-10-18,21:50:27.000,291,11059489,-795,0,1760824226,13340.23158249999,415.1535060899987,54161.7344832 2025-10-18,21:50:28.000,291,11059454,-795,0,1760824227,13340.33936346,415.0689165299991,54161.68557336 2025-10-18,21:50:29.000,291,11059444,-795,0,1760824228,13340.386517629995,415.0971130500038,54161.60172792001 2025-10-18,21:50:30.000,291,11059468,-795,0,1760824229,13340.44040811,415.09006392000447,54161.46897264 2025-10-18,21:50:31.000,291,11059477,-795,0,1760824230,13340.62228848,414.99842522999825,54161.42704992 2025-10-18,21:50:32.000,291,11059463,-795,0,1760824231,13340.911949809997,415.0759656599985,54161.55281808001 2025-10-18,21:50:33.000,291,11059427,-795,0,1760824232,13340.938895049992,415.01252349000424,54161.538843840004 2025-10-18,21:50:34.000,291,11059480,-795,0,1760824233,13341.073621249998,414.77990220000356,54161.4200628 2025-10-18,21:50:35.000,291,11059392,-795,0,1760824234,13341.255501619999,414.75170567999885,54161.273333280005 2025-10-18,21:50:36.000,291,11059438,-795,0,1760824235,13341.289183169989,414.5402317800035,54161.39910144 2025-10-18,21:50:37.000,291,11059432,-795,0,1760824236,13341.45759092,414.3781017900037,54161.30128176 2025-10-18,21:50:38.000,291,11059424,-795,0,1760824237,13341.61252604999,414.19482440999855,54161.41307568001 2025-10-18,21:50:39.000,291,11059430,-795,0,1760824238,13341.686625459995,413.9410557299998,54161.44801128 2025-10-18,21:50:40.000,291,11059423,-795,0,1760824239,13341.814615349991,413.9199083400017,54161.371152960004 2025-10-18,21:50:41.000,291,11059467,-795,0,1760824240,13341.881978450001,413.6943361800004,54161.31525600001 2025-10-18,21:50:42.000,291,11059431,-795,0,1760824241,13342.164903470002,413.6097466200008,54161.37814008 2025-10-18,21:50:43.000,291,11059461,-795,0,1760824242,13342.340047529993,413.7436800900032,54161.37814008 2025-10-18,21:50:44.000,291,11059415,-795,0,1760824243,13342.366992769988,413.7084344399991,54161.392114320006 2025-10-18,21:50:45.000,291,11059461,-795,0,1760824244,13342.488246349989,413.6449922700049,54161.09865528001 2025-10-18,21:50:46.000,291,11059448,-795,0,1760824245,13342.663390409994,413.88466268999764,54161.2104492 2025-10-18,21:50:47.000,291,11059439,-795,0,1760824246,13342.58929099999,413.9551539899985,54161.19647496001 2025-10-18,21:50:48.000,291,11059440,-795,0,1760824247,13342.784643989995,413.97630138000386,54161.37814008 2025-10-18,21:50:49.000,291,11059424,-795,0,1760824248,13342.845270779995,414.11023484999896,54161.4200628 2025-10-18,21:50:50.000,291,11059446,-795,0,1760824249,13342.764435059995,414.1384313700037,54161.4549984 2025-10-18,21:50:51.000,291,11059412,-795,0,1760824250,13342.77117136999,414.1666278900011,54161.34320448001 2025-10-18,21:50:52.000,291,11059468,-795,0,1760824251,13342.69033564999,414.17367702000047,54161.39910144 2025-10-18,21:50:53.000,291,11059445,-795,0,1760824252,13342.6566541,414.37105266000435,54161.35717872 2025-10-18,21:50:54.000,291,11059449,-795,0,1760824253,13342.508455279989,414.37105266000435,54161.3501916 2025-10-18,21:50:55.000,291,11059482,-795,0,1760824254,13342.461301109994,414.3992491800018,54161.224423440006 2025-10-18,21:50:56.000,291,11059443,-795,0,1760824255,13342.454564799998,414.5966248199984,54161.30128176 2025-10-18,21:50:57.000,291,11059435,-795,0,1760824256,13342.461301109994,414.65301786000055,54161.392114320006 2025-10-18,21:50:58.000,291,11059430,-795,0,1760824257,13342.407410629989,414.6600669899999,54161.441024160005 2025-10-18,21:50:59.000,291,11059453,-795,0,1760824258,13342.380465389993,414.63187047000247,54161.39910144 2025-10-18,21:51:00.000,291,11059422,-795,0,1760824259,13342.360256459993,414.75170567999885,54161.38512720001 2025-10-18,21:51:01.000,291,11059446,-795,0,1760824260,13342.178376089993,414.6107230800044,54161.25237192 2025-10-18,21:51:02.000,291,11059440,-795,0,1760824261,13342.164903470002,414.4626913500033,54161.19647496001 2025-10-18,21:51:03.000,291,11059456,-795,0,1760824262,13342.151430849997,414.6459687300012,54161.28730752 2025-10-18,21:51:04.000,291,11059487,-795,0,1760824263,13341.962814170001,414.4626913500033,54161.32923024 2025-10-18,21:51:05.000,291,11059445,-795,0,1760824264,13341.908923689996,414.5120352599988,54160.99384848 2025-10-18,21:51:06.000,291,11059463,-795,0,1760824265,13341.915659999991,414.58957568999904,54161.23141056 2025-10-18,21:51:07.000,291,11059475,-795,0,1760824266,13341.834824279991,414.58957568999904,54161.30128176 2025-10-18,21:51:08.000,291,11059467,-795,0,1760824267,13341.71357069999,414.61777221000375,54161.25935904 2025-10-18,21:51:09.000,291,11059466,-795,0,1760824268,13341.63947129,414.60367394999776,54161.18250072 2025-10-18,21:51:10.000,291,11059444,-795,0,1760824269,13341.59231711999,414.695312640004,54161.06371968 2025-10-18,21:51:11.000,291,11059438,-795,0,1760824270,13341.423909369994,414.5754774300003,54161.00782272001 2025-10-18,21:51:12.000,291,11059435,-795,0,1760824271,13341.49127246999,414.5402317800035,54161.140578 2025-10-18,21:51:13.000,291,11059469,-795,0,1760824272,13341.444118299994,414.5966248199984,54161.13359088 2025-10-18,21:51:14.000,291,11059460,-795,0,1760824273,13341.295919479999,414.5613791700016,54161.00083560001 2025-10-18,21:51:15.000,291,11059381,-795,0,1760824274,13341.242028999994,414.56842830000096,54160.76327352001 2025-10-18,21:51:16.000,291,11059433,-795,0,1760824275,13341.295919479999,414.808098720001,54160.8960288 2025-10-18,21:51:17.000,291,11059418,-795,0,1760824276,13341.208347449989,414.9702287100008,54160.86109320001 2025-10-18,21:51:18.000,291,11059429,-795,0,1760824277,13341.181402209993,415.1323587000006,54160.91699016 2025-10-18,21:51:19.000,291,11059433,-795,0,1760824278,13341.343073649994,415.43547129000217,54160.88205456001 2025-10-18,21:51:20.000,291,11059462,-795,0,1760824279,13341.154456969998,415.58350302000326,54160.721350800006 2025-10-18,21:51:21.000,291,11059448,-795,0,1760824280,13341.228556379989,415.71743648999836,54160.77724776 2025-10-18,21:51:22.000,291,11059460,-795,0,1760824281,13341.376755199999,415.89366474000417,54160.91000304001 2025-10-18,21:51:23.000,291,11059406,-795,0,1760824282,13341.208347449989,415.83022257000266,54160.80519624 2025-10-18,21:51:24.000,291,11059456,-795,0,1760824283,13341.181402209993,415.8231734400033,54160.84013184001 2025-10-18,21:51:25.000,291,11059420,-795,0,1760824284,13341.114039109998,415.837271700002,54160.5117372 2025-10-18,21:51:26.000,291,11059474,-795,0,1760824285,13341.066884940003,415.8231734400033,54160.67244096001 2025-10-18,21:51:27.000,291,11059439,-795,0,1760824286,13340.959103979993,415.7738295300005,54160.67942808 2025-10-18,21:51:28.000,291,11059429,-795,0,1760824287,13341.019730769993,415.8795664799982,54160.74929928 2025-10-18,21:51:29.000,291,11059444,-795,0,1760824288,13340.945631360002,415.8584190900001,54160.76327352001 2025-10-18,21:51:30.000,291,11059462,-795,0,1760824289,13340.871531949997,415.9077630000029,54160.77724776 2025-10-18,21:51:31.000,291,11059480,-795,0,1760824290,13340.858059329992,416.11218776999885,54160.60955688 2025-10-18,21:51:32.000,291,11059426,-795,0,1760824291,13340.723333130001,416.0910403800008,54160.67244096001 2025-10-18,21:51:33.000,291,11059440,-795,0,1760824292,13340.750278369997,416.28841602000466,54160.66545384001 2025-10-18,21:51:34.000,291,11059455,-795,0,1760824293,13340.743542060001,416.55628296000214,54160.74929928 2025-10-18,21:51:35.000,291,11059465,-795,0,1760824294,13340.55492537999,416.59152860999893,54160.49077584 2025-10-18,21:51:36.000,291,11059411,-795,0,1760824295,13340.669442649996,416.7113638200026,54160.616544 2025-10-18,21:51:37.000,291,11059433,-795,0,1760824296,13340.588606929996,416.90169032999984,54160.74231216001 2025-10-18,21:51:38.000,291,11059454,-755,0,1760824297,13340.608815859996,416.91578858999856,54160.52571144001 2025-10-18,21:51:39.000,291,11059399,-795,0,1760824298,13340.824377780002,416.9862798899994,54160.63051824 2025-10-18,21:51:40.000,291,11059481,-795,0,1760824299,13340.736805749992,416.88054294000176,54160.39994328 2025-10-18,21:51:41.000,291,11059478,-795,0,1760824300,13340.810905159997,416.8452972899977,54160.5117372 2025-10-18,21:51:42.000,291,11059484,-795,0,1760824301,13340.952367669997,416.8452972899977,54160.64449248001 2025-10-18,21:51:43.000,291,11059519,-795,0,1760824302,13341.006258150002,416.69726556000387,54160.616544 2025-10-18,21:51:44.000,291,11059430,-795,0,1760824303,13340.858059329992,416.4646442700032,54160.316097840005 2025-10-18,21:51:45.000,291,11059466,-795,0,1760824304,13340.959103979993,416.3377599300002,54160.32308496 2025-10-18,21:51:46.000,291,11059415,-795,0,1760824305,13340.898477189992,416.1897281999991,54160.532698560004 2025-10-18,21:51:47.000,291,11059461,-795,0,1760824306,13340.925422430002,415.9077630000029,54160.63051824 2025-10-18,21:51:48.000,291,11059468,-795,0,1760824307,13340.911949809997,415.7456330100031,54160.59558264001 2025-10-18,21:51:49.000,291,11059454,-795,0,1760824308,13340.837850399992,415.6962891000003,54160.49776296001 2025-10-18,21:51:50.000,291,11059481,-795,0,1760824309,13340.770487299997,415.4636678099996,54160.42090464 2025-10-18,21:51:51.000,291,11059452,-795,0,1760824310,13340.770487299997,415.3297343400045,54160.40693040001 2025-10-18,21:51:52.000,291,11059458,-795,0,1760824311,13340.696387889991,415.3438326000032,54160.34404632 2025-10-18,21:51:53.000,291,11059446,-795,0,1760824312,13340.649233719996,415.27334130000236,54160.44885312 2025-10-18,21:51:54.000,291,11059433,-795,0,1760824313,13340.58187062,415.2380956499983,54160.35802056001 2025-10-18,21:51:55.000,291,11059401,-795,0,1760824314,13340.47408965999,415.2028500000015,54160.1274456 2025-10-18,21:51:56.000,291,11059454,-795,0,1760824315,13340.45388072999,415.08301478999783,54160.197316800004 2025-10-18,21:51:57.000,291,11059483,-795,0,1760824316,13340.39325393999,415.0407200100017,54160.25321376 2025-10-18,21:51:58.000,291,11059472,-795,0,1760824317,13340.35283607999,414.9702287100008,54160.27417512 2025-10-18,21:51:59.000,291,11059459,-795,0,1760824318,13340.21810988,414.6882635100046,54160.24622664 2025-10-18,21:52:00.000,291,11059470,-795,0,1760824319,13340.19790095,414.5472809100029,54160.15539408 2025-10-18,21:52:01.000,291,11059467,-795,0,1760824320,13340.016020579998,414.3640035299977,54160.148406960005 2025-10-18,21:52:02.000,291,11059488,-795,0,1760824321,13340.042965819994,414.01154703000066,54160.27417512 2025-10-18,21:52:03.000,291,11059386,-795,0,1760824322,13340.016020579998,413.8353187800021,54160.218278160006 2025-10-18,21:52:04.000,291,11059415,-795,0,1760824323,13339.921712239993,413.6943361800004,54160.0575744 2025-10-18,21:52:06.000,291,11059466,-795,0,1760824325,13339.780249729993,413.29253577000054,54159.91084488 2025-10-18,21:52:07.000,291,11059454,-795,0,1760824326,13339.712886629997,413.2502409900044,54159.764115360005 2025-10-18,21:52:08.000,291,11059404,-795,0,1760824327,13339.760040799993,413.19384795000224,54159.80603808001 2025-10-18,21:52:09.000,291,11059439,-795,0,1760824328,13339.706150320002,413.17270056000416,54159.694244160004 2025-10-18,21:52:10.000,291,11059452,-795,0,1760824329,13339.692677699997,413.1656514300048,54159.694244160004 2025-10-18,21:52:11.000,291,11059456,-795,0,1760824330,13339.807194970002,413.1656514300048,54159.7780896 2025-10-18,21:52:12.000,291,11059479,-795,0,1760824331,13339.793722349998,413.2149953400003,54159.70821840001 2025-10-18,21:52:13.000,291,11059471,-795,0,1760824332,13339.699414009992,413.27138838000246,54159.50559192 2025-10-18,21:52:14.000,291,11059441,-795,0,1760824333,13339.726359250002,413.24319185999775,54159.36584952 2025-10-18,21:52:15.000,291,11059474,-795,0,1760824334,13339.726359250002,413.2995848999999,54159.35187528001 2025-10-18,21:52:16.000,291,11059478,-795,0,1760824335,13339.463643160001,413.33483055000397,54159.37283664001 2025-10-18,21:52:17.000,291,11059474,-795,0,1760824336,13339.470379469996,413.30663402999926,54159.428733600005 2025-10-18,21:52:18.000,291,11059435,-795,0,1760824337,13339.423225300001,413.25729012000374,54159.49860480001 2025-10-18,21:52:19.000,291,11059446,-795,0,1760824338,13339.20092707,413.2220444699997,54159.35187528001 2025-10-18,21:52:20.000,291,11059447,-795,0,1760824339,13339.106618729995,413.0528653500005,54159.13527456001 2025-10-18,21:52:21.000,291,11059408,-795,0,1760824340,13338.938210979999,413.02466883000307,54159.03745488001 2025-10-18,21:52:22.000,291,11059456,-795,0,1760824341,13338.749594299989,412.8202440599998,54159.05142912 2025-10-18,21:52:23.000,291,11059475,-795,0,1760824342,13338.736121679998,412.6792614599981,54159.142261680005 2025-10-18,21:52:24.000,291,11059411,-795,0,1760824343,13338.587922860002,412.55237712000235,54158.95360944 2025-10-18,21:52:25.000,291,11059456,-795,0,1760824344,13338.406042490002,412.4113945200006,54158.84181552 2025-10-18,21:52:26.000,291,11059448,-795,0,1760824345,13338.264579980001,412.2704119199989,54158.54835648 2025-10-18,21:52:27.000,291,11059450,-795,0,1760824346,13338.419515109992,412.1505767100025,54158.56233072001 2025-10-18,21:52:28.000,291,11059424,-795,0,1760824347,13338.480141899992,412.1223801899978,54158.63220192001 2025-10-18,21:52:29.000,291,11059409,-795,0,1760824348,13338.507087140002,412.1012327999997,54158.590279200005 2025-10-18,21:52:30.000,291,11059444,-795,0,1760824349,13338.446460350002,412.1012327999997,54158.58329208001 2025-10-18,21:52:31.000,291,11059412,-795,0,1760824350,13338.426251420002,412.0518888900042,54158.41560120001 2025-10-18,21:52:32.000,291,11059442,-795,0,1760824351,13338.352152009997,412.1858223599993,54158.33874288 2025-10-18,21:52:33.000,291,11059446,-795,0,1760824352,13338.311734149996,412.214018880004,54158.32476864001 2025-10-18,21:52:34.000,291,11059431,-795,0,1760824353,13338.18374426,412.3338540900004,54158.43656256 2025-10-18,21:52:35.000,291,11059381,-795,0,1760824354,13337.96144603,412.3620506099978,54158.40861408 2025-10-18,21:52:36.000,291,11059446,-795,0,1760824355,13337.644839459994,412.2845101800049,54158.01034824001 2025-10-18,21:52:37.000,291,11059409,-795,0,1760824356,13337.449486469988,412.15762584000186,54158.205987600006 2025-10-18,21:52:38.000,291,11059413,-795,0,1760824357,13337.247397170002,412.1505767100025,54158.171052 2025-10-18,21:52:39.000,291,11059422,-795,0,1760824358,13337.085725730001,412.0025449800014,54158.11515504 2025-10-18,21:52:40.000,291,11059438,-795,0,1760824359,13336.957735839991,411.8404149900016,54158.23393608 2025-10-18,21:52:41.000,291,11059459,-795,0,1760824360,13336.83648225999,411.79812020999816,54158.05227096 2025-10-18,21:52:42.000,291,11059431,-795,0,1760824361,13336.71522867999,411.755825430002,54158.05227096 2025-10-18,21:52:43.000,291,11059441,-795,0,1760824362,13336.65460188999,411.60074457000155,54158.1011808 2025-10-18,21:52:44.000,291,11059418,-795,0,1760824363,13336.526611999994,411.62189195999963,54157.98239976001 2025-10-18,21:52:45.000,291,11059405,-795,0,1760824364,13336.425567349994,411.6077937000009,54157.94047704001 2025-10-18,21:52:46.000,291,11059436,-795,0,1760824365,13336.122433399993,411.62189195999963,54157.75881192 2025-10-18,21:52:47.000,291,11059437,-795,0,1760824366,13336.095488159997,411.6571376100037,54157.83567024 2025-10-18,21:52:48.000,291,11059411,-795,0,1760824367,13335.852980999996,411.8545132500003,54157.83567024 2025-10-18,21:52:49.000,291,11059420,-795,0,1760824368,13335.940553029992,412.0518888900042,54157.919515680005 2025-10-18,21:52:50.000,291,11059487,-795,0,1760824369,13335.799090519991,412.31975583000167,54157.90554144 2025-10-18,21:52:51.000,291,11059425,-795,0,1760824370,13335.72499111,412.42549277999933,54157.94746416 2025-10-18,21:52:52.000,291,11059374,-795,0,1760824371,13335.63741907999,412.66516319999937,54157.72387632001 2025-10-18,21:52:53.000,291,11059413,-795,0,1760824372,13335.66436432,413.05991447999986,54157.702914960006 2025-10-18,21:52:54.000,291,11059417,-795,0,1760824373,13335.610473839995,413.13040578000073,54157.73086344 2025-10-18,21:52:55.000,291,11059404,-795,0,1760824374,13335.758672659991,413.15860229999817,54157.77278616001 2025-10-18,21:52:56.000,291,11059419,-795,0,1760824375,13335.731727419996,413.3277814200046,54157.55618544001 2025-10-18,21:52:57.000,291,11059475,-795,0,1760824376,13335.778881589991,413.1515531699988,54157.64003088 2025-10-18,21:52:58.000,291,11059421,-795,0,1760824377,13335.940553029992,412.989423179999,54157.800734640005 2025-10-18,21:52:59.000,291,11059419,-795,0,1760824378,13335.940553029992,412.8061458000011,54157.702914960006 2025-10-18,21:53:00.000,291,11059371,-795,0,1760824379,13335.852980999996,412.65106494000065,54157.633043760005 2025-10-18,21:53:01.000,291,11059412,-795,0,1760824380,13335.59700121999,412.36909974000446,54157.13695824 2025-10-18,21:53:02.000,291,11059411,-795,0,1760824381,13335.630682769995,412.15762584000186,54157.38849456001 2025-10-18,21:53:03.000,291,11059471,-795,0,1760824382,13335.70478218,412.19287148999865,54157.38150744 2025-10-18,21:53:04.000,291,11059419,-795,0,1760824383,13335.56331967,412.1153310599984,54157.42343016 2025-10-18,21:53:05.000,291,11059423,-795,0,1760824384,13335.54311074,412.04483976000483,54157.29067488001 2025-10-18,21:53:06.000,291,11059420,-795,0,1760824385,13335.428593469995,412.29155931000423,54157.150932480006 2025-10-18,21:53:07.000,291,11059439,-795,0,1760824386,13335.40164823,412.31975583000167,54157.26971352001 2025-10-18,21:53:08.000,291,11059428,-795,0,1760824387,13335.489220259995,412.4748366900021,54157.32561048 2025-10-18,21:53:09.000,291,11059462,-795,0,1760824388,13335.469011329995,412.5594262500017,54157.2627264 2025-10-18,21:53:10.000,291,11059391,-795,0,1760824389,13335.428593469995,412.6863105900047,54157.24176504001 2025-10-18,21:53:11.000,291,11059407,-795,0,1760824390,13335.47574763999,412.74975275999896,54157.13695824 2025-10-18,21:53:12.000,291,11059409,-795,0,1760824391,13335.448802399995,412.83434231999854,54157.16490672 2025-10-18,21:53:13.000,291,11059444,-795,0,1760824392,13335.691309559996,412.83434231999854,54157.32561048 2025-10-18,21:53:14.000,291,11059433,-795,0,1760824393,13335.610473839995,412.7427036299996,54157.36054608001 2025-10-18,21:53:15.000,291,11059472,-795,0,1760824394,13335.57679228999,412.7427036299996,54157.31163624001 2025-10-18,21:53:16.000,291,11059387,-795,0,1760824395,13335.408384539995,412.6792614599981,54157.0181772 2025-10-18,21:53:17.000,291,11059439,-795,0,1760824396,13335.49595656999,412.5100823399989,54157.21381656 2025-10-18,21:53:18.000,291,11059386,-795,0,1760824397,13335.36123037,412.5100823399989,54157.2627264 2025-10-18,21:53:19.000,291,11059442,-795,0,1760824398,13335.27365833999,412.39024713000254,54157.38150744 2025-10-18,21:53:20.000,291,11059424,-795,0,1760824399,13335.27365833999,412.2845101800049,54157.4024688 2025-10-18,21:53:21.000,291,11059455,-795,0,1760824400,13335.064832729993,412.2281171400027,54157.32561048 2025-10-18,21:53:22.000,291,11059449,-795,0,1760824401,13334.849270810002,412.1505767100025,54157.2277908 2025-10-18,21:53:23.000,291,11059444,-795,0,1760824402,13334.768435090002,411.9884467200027,54157.199842320006 2025-10-18,21:53:24.000,291,11059356,-795,0,1760824403,13334.626972580001,411.9884467200027,54157.36054608001 2025-10-18,21:53:25.000,291,11059426,-795,0,1760824404,13334.680863059992,411.9250045500012,54157.26971352001 2025-10-18,21:53:26.000,291,11059424,-795,0,1760824405,13334.498982689991,411.89680803000374,54157.199842320006 2025-10-18,21:53:27.000,291,11059463,-795,0,1760824406,13334.498982689991,411.9672993300046,54157.248752160005 2025-10-18,21:53:28.000,291,11059437,-795,0,1760824407,13334.350783869995,412.05893802000355,54157.37452032 2025-10-18,21:53:29.000,291,11059416,-795,0,1760824408,13334.330574939995,412.214018880004,54157.5422112 2025-10-18,21:53:30.000,291,11059427,-795,0,1760824409,13334.269948149995,412.4466401700047,54157.59112104 2025-10-18,21:53:31.000,291,11059380,-795,0,1760824410,13334.108276709994,412.65106494000065,54157.54919832 2025-10-18,21:53:32.000,291,11059383,-795,0,1760824411,13334.040913609999,412.9541775300022,54157.514262720004 2025-10-18,21:53:33.000,291,11059391,-795,0,1760824412,13333.987023129994,413.2220444699997,54157.67496648001 2025-10-18,21:53:34.000,291,11059486,-795,0,1760824413,13333.966814199994,413.2854866400012,54157.77278616001 2025-10-18,21:53:35.000,291,11059442,-795,0,1760824414,13333.960077889999,413.61679575000016,54157.81470888001 2025-10-18,21:53:36.000,291,11059437,-795,0,1760824415,13333.778197519998,413.56745184000465,54157.61906952 2025-10-18,21:53:37.000,291,11059429,-795,0,1760824416,13333.852296929988,413.3489288100027,54157.88458008 2025-10-18,21:53:38.000,291,11059419,-755,0,1760824417,13333.838824309998,413.41942011000356,54157.94047704001 2025-10-18,21:53:39.000,291,11059421,-795,0,1760824418,13333.778197519998,413.2784375100018,54157.89156720001 2025-10-18,21:53:40.000,291,11059433,-795,0,1760824419,13333.784933829993,412.9048336199994,54157.751824800005 2025-10-18,21:53:41.000,291,11059481,-795,0,1760824420,13333.737779659998,412.77794928000367,54157.73086344 2025-10-18,21:53:42.000,291,11059388,-795,0,1760824421,13333.778197519998,412.71450711000216,54157.633043760005 2025-10-18,21:53:43.000,291,11059422,-795,0,1760824422,13333.805142759993,412.5594262500017,54157.66797936 2025-10-18,21:53:44.000,291,11059469,-795,0,1760824423,13333.731043350002,412.4466401700047,54157.73086344 2025-10-18,21:53:45.000,291,11059501,-795,0,1760824424,13333.872505859988,412.4466401700047,54157.7867604 2025-10-18,21:53:46.000,291,11059398,-795,0,1760824425,13333.697361799997,412.40434539000125,54157.45836576001 2025-10-18,21:53:47.000,291,11059464,-795,0,1760824426,13333.811879069988,412.3127067000023,54157.7168892 2025-10-18,21:53:48.000,291,11059457,-795,0,1760824427,13333.751252280003,412.19287148999865,54157.76579904 2025-10-18,21:53:49.000,291,11059420,-795,0,1760824428,13333.764724899993,412.20696975000465,54157.66099224 2025-10-18,21:53:50.000,291,11059463,-795,0,1760824429,13333.582844529992,412.1294293200044,54157.681953600004 2025-10-18,21:53:51.000,291,11059455,-795,0,1760824430,13333.542426669992,411.8404149900016,54157.64701800001 2025-10-18,21:53:52.000,291,11059480,-795,0,1760824431,13333.609789770002,411.93205368000054,54157.52124984 2025-10-18,21:53:53.000,291,11059417,-795,0,1760824432,13333.697361799997,411.86156237999967,54157.47234 2025-10-18,21:53:54.000,291,11059453,-795,0,1760824433,13333.973550509989,411.7064815199992,54157.50028848 2025-10-18,21:53:55.000,291,11059407,-795,0,1760824434,13334.43835589999,411.5795971800035,54157.40945592001 2025-10-18,21:53:56.000,291,11059379,-795,0,1760824435,13334.411410659995,411.2341898099985,54157.032151440006 2025-10-18,21:53:57.000,291,11059458,-795,0,1760824436,13334.721280919992,410.86058592000336,54157.25573928 2025-10-18,21:53:58.000,291,11059418,-795,0,1760824437,13334.882952359992,410.7618980999978,54157.29067488001 2025-10-18,21:53:59.000,291,11059457,-795,0,1760824438,13334.943579149993,410.5433750700031,54157.27670064 2025-10-18,21:54:00.000,291,11059427,-795,0,1760824439,13334.977260699998,410.42353985999944,54157.26971352001 2025-10-18,21:54:01.000,291,11059437,-795,0,1760824440,13334.983997009993,410.36714682000456,54157.2277908 2025-10-18,21:54:02.000,291,11059435,-795,0,1760824441,13334.997469629998,410.27550812999834,54157.19285520001 2025-10-18,21:54:03.000,291,11059425,-795,0,1760824442,13335.085041659993,410.3812450800033,54157.2627264 2025-10-18,21:54:04.000,291,11059433,-795,0,1760824443,13335.037887489998,410.32485204000113,54157.12298400001 2025-10-18,21:54:05.000,291,11059472,-675,0,1760824444,13335.098514279998,410.42353985999944,54157.00420296001 2025-10-18,21:54:06.000,291,11059469,-795,0,1760824445,13335.071569039988,410.52222767999774,54156.80856360001 2025-10-18,21:54:07.000,291,11059480,-795,0,1760824446,13335.192822619989,410.64911202000076,54156.92035752 2025-10-18,21:54:08.000,291,11059464,-795,0,1760824447,13335.219767859999,410.8182911399999,54156.864460560006 2025-10-18,21:54:09.000,291,11059445,-795,0,1760824448,13335.192822619989,410.9733720000004,54156.948306 2025-10-18,21:54:10.000,291,11059478,-795,0,1760824449,13335.33428512999,411.14255111999955,54157.14394536001 2025-10-18,21:54:11.000,291,11059474,-795,0,1760824450,13335.266922029994,411.4104180600043,54157.129971120004 2025-10-18,21:54:12.000,291,11059416,-795,0,1760824451,13335.085041659993,411.5302532700007,54156.99022872 2025-10-18,21:54:13.000,291,11059404,-795,0,1760824452,13334.957051769998,411.868611509999,54157.04612568 2025-10-18,21:54:14.000,291,11059463,-795,0,1760824453,13334.882952359992,411.97434846000397,54157.0880484 2025-10-18,21:54:15.000,291,11059451,-795,0,1760824454,13334.943579149993,412.1294293200044,54157.07407416001 2025-10-18,21:54:16.000,291,11059494,-795,0,1760824455,13334.775171399997,412.2351662700021,54156.983241600006 2025-10-18,21:54:17.000,291,11059460,-795,0,1760824456,13334.896424979997,412.3127067000023,54157.24176504001 2025-10-18,21:54:18.000,291,11059457,-795,0,1760824457,13334.977260699998,412.34090321999975,54157.39548168 2025-10-18,21:54:19.000,291,11059462,-795,0,1760824458,13334.983997009993,412.4325419099987,54157.21381656 2025-10-18,21:54:20.000,291,11059420,-795,0,1760824459,13334.808852950002,412.4818858200015,54157.178880960004 2025-10-18,21:54:21.000,291,11059435,-795,0,1760824460,13334.761698779992,412.53827886000363,54157.05311280001 2025-10-18,21:54:22.000,291,11059453,-795,0,1760824461,13334.707808300001,412.6087701600045,54157.1579196 2025-10-18,21:54:23.000,291,11059452,-795,0,1760824462,13334.559609479991,412.70040885000344,54157.22080368001 2025-10-18,21:54:24.000,291,11059457,-795,0,1760824463,13334.269948149995,412.66516319999937,54157.2627264 2025-10-18,21:54:25.000,291,11059443,-795,0,1760824464,13334.15543087999,412.7427036299996,54157.16490672 2025-10-18,21:54:26.000,291,11059472,-795,0,1760824465,13333.845560619993,412.7215562400015,54157.06708704 2025-10-18,21:54:27.000,291,11059481,-795,0,1760824466,13333.697361799997,412.71450711000216,54157.11599688 2025-10-18,21:54:28.000,291,11059423,-795,0,1760824467,13333.663680249992,412.67221232999873,54157.26971352001 2025-10-18,21:54:29.000,291,11059419,-795,0,1760824468,13333.555899289997,412.7074579800028,54157.21381656 2025-10-18,21:54:30.000,291,11059401,-795,0,1760824469,13333.34707368,412.5946718999985,54157.12298400001 2025-10-18,21:54:31.000,291,11059416,-795,0,1760824470,13333.293183199996,412.67221232999873,54156.99721584 2025-10-18,21:54:32.000,291,11059406,-795,0,1760824471,13333.293183199996,412.70040885000344,54156.97625448001 2025-10-18,21:54:33.000,291,11059449,-795,0,1760824472,13333.333601059996,412.8202440599998,54157.13695824 2025-10-18,21:54:34.000,291,11059451,-795,0,1760824473,13333.20561117,412.9541775300022,54157.11599688 2025-10-18,21:54:35.000,291,11059470,-795,0,1760824474,13333.279710579991,413.05991447999986,54157.19285520001 2025-10-18,21:54:36.000,291,11059417,-795,0,1760824475,13333.15845699999,413.1515531699988,54157.0181772 2025-10-18,21:54:37.000,291,11059457,-795,0,1760824476,13333.21908378999,413.2995848999999,54157.081061280005 2025-10-18,21:54:38.000,291,11059411,-755,0,1760824477,13333.192138549995,413.3982727199982,54157.11599688 2025-10-18,21:54:39.000,291,11059441,-795,0,1760824478,13333.30665582,413.5110588000025,54157.28368776 2025-10-18,21:54:40.000,291,11059471,-795,0,1760824479,13333.272974269996,413.71548356999847,54157.31163624001 2025-10-18,21:54:41.000,291,11059448,-795,0,1760824480,13333.252765339996,413.8423679100015,54157.23477792 2025-10-18,21:54:42.000,291,11059440,-795,0,1760824481,13333.441382019992,413.99744877000194,54157.22080368001 2025-10-18,21:54:43.000,291,11059452,-795,0,1760824482,13333.448118330001,414.1384313700037,54157.36054608001 2025-10-18,21:54:44.000,291,11059467,-795,0,1760824483,13333.481799879992,414.2512174500007,54157.43041728 2025-10-18,21:54:45.000,291,11059433,-795,0,1760824484,13333.596317149997,414.3287578800009,54157.38849456001 2025-10-18,21:54:46.000,291,11059475,-795,0,1760824485,13333.522217739992,414.5472809100029,54157.3325976 2025-10-18,21:54:47.000,291,11059434,-795,0,1760824486,13333.394227849996,414.46974048000266,54157.38849456001 2025-10-18,21:54:48.000,291,11059460,-795,0,1760824487,13333.293183199996,414.49088787000073,54157.42343016 2025-10-18,21:54:49.000,291,11059440,-795,0,1760824488,13333.34707368,414.7446565499995,54157.59810816 2025-10-18,21:54:50.000,291,11059449,-795,0,1760824489,13333.20561117,414.71646003000205,54157.61906952 2025-10-18,21:54:51.000,291,11059420,-795,0,1760824490,13333.09783020999,414.7235091600014,54157.61906952 2025-10-18,21:54:52.000,291,11059458,-795,0,1760824491,13333.0237308,414.80104959000164,54157.52823696001 2025-10-18,21:54:53.000,291,11059458,-795,0,1760824492,13332.87553197999,414.83629523999844,54157.43740440001 2025-10-18,21:54:54.000,291,11059501,-795,0,1760824493,13332.801432569999,414.92793393000466,54157.6120824 2025-10-18,21:54:55.000,291,11059457,-795,0,1760824494,13332.781223639999,414.99842522999825,54157.64003088 2025-10-18,21:54:56.000,291,11059426,-755,0,1760824495,13332.572398029988,415.11121131000255,54157.61906952 2025-10-18,21:54:57.000,291,11059472,-795,0,1760824496,13332.390517660002,415.33678347000387,54157.633043760005 2025-10-18,21:54:58.000,291,11059459,-795,0,1760824497,13332.316418249997,415.27334130000236,54157.87759296 2025-10-18,21:54:59.000,291,11059484,-795,0,1760824498,13332.269264080001,415.4777660699983,54157.919515680005 2025-10-18,21:55:00.000,291,11059432,-795,0,1760824499,13331.912239649995,415.58350302000326,54157.919515680005 2025-10-18,21:55:01.000,291,11059435,-715,0,1760824500,13331.629314629994,415.58350302000326,54157.82868312 2025-10-18,21:55:02.000,291,11059426,-795,0,1760824501,13331.508061049994,415.5341591100005,54157.89855432 2025-10-18,21:55:03.000,291,11059394,-795,0,1760824502,13331.433961639988,415.710387359999,54157.97541264 2025-10-18,21:55:04.000,291,11059428,-795,0,1760824503,13331.164509239992,415.43547129000217,54158.05227096 2025-10-18,21:55:05.000,291,11059421,-795,0,1760824504,13331.144300309992,415.33678347000387,54157.97541264 2025-10-18,21:55:06.000,291,11059488,-795,0,1760824505,13331.070200900002,415.35793086000194,54157.870605840006 2025-10-18,21:55:07.000,291,11059446,-795,0,1760824506,13331.009574110001,415.13940783,54157.989386880006 2025-10-18,21:55:08.000,291,11059420,-795,0,1760824507,13331.218399719997,415.1535060899987,54158.087206560005 2025-10-18,21:55:09.000,291,11059416,-795,0,1760824508,13331.319444369998,415.3297343400045,54158.171052 2025-10-18,21:55:10.000,291,11059433,-795,0,1760824509,13331.292499130002,415.33678347000387,54158.205987600006 2025-10-18,21:55:11.000,291,11059418,-795,0,1760824510,13331.588896769994,415.5482573699992,54158.16406488 2025-10-18,21:55:12.000,291,11059427,-795,0,1760824511,13331.575424149989,415.8795664799982,54158.24791032001 2025-10-18,21:55:13.000,291,11059387,-795,0,1760824512,13331.69667772999,416.02759820999927,54158.49245952001 2025-10-18,21:55:14.000,291,11059414,-795,0,1760824513,13331.811194999995,416.3941529700023,54158.58329208001 2025-10-18,21:55:15.000,291,11059472,-795,0,1760824514,13331.69667772999,416.626774260003,54158.67412464 2025-10-18,21:55:16.000,291,11059394,-795,0,1760824515,13331.548478909994,416.66906903999916,54158.51342088001 2025-10-18,21:55:17.000,291,11059453,-795,0,1760824516,13331.528269979994,416.8452972899977,54158.77194432 2025-10-18,21:55:18.000,291,11059454,-795,0,1760824517,13331.447434259993,416.8946412000005,54158.89771248001 2025-10-18,21:55:19.000,291,11059428,-795,0,1760824518,13331.474379499989,416.7959533800022,54159.023480640004 2025-10-18,21:55:20.000,291,11059410,-795,0,1760824519,13331.305971749993,416.6408725200017,54159.10033896 2025-10-18,21:55:21.000,291,11059420,-795,0,1760824520,13331.413752709988,416.6620199099998,54159.08636472001 2025-10-18,21:55:22.000,291,11059433,-795,0,1760824521,13331.440697949998,416.4153003600004,54159.1492488 2025-10-18,21:55:23.000,291,11059390,-795,0,1760824522,13331.575424149989,416.3659564500049,54159.29597832 2025-10-18,21:55:24.000,291,11059464,-755,0,1760824523,13331.602369389999,416.24612124000123,54159.25405560001 2025-10-18,21:55:25.000,291,11059425,-795,0,1760824524,13331.669732489994,416.3377599300002,54159.38681088 2025-10-18,21:55:26.000,291,11059410,-795,0,1760824525,13331.70341404,416.32366167000146,54159.24706848 2025-10-18,21:55:27.000,291,11059428,-795,0,1760824526,13331.588896769994,416.3941529700023,54159.42174648001 2025-10-18,21:55:28.000,291,11059450,-795,0,1760824527,13331.440697949998,416.65497078000044,54159.55450176 2025-10-18,21:55:29.000,291,11059428,-795,0,1760824528,13331.272290200002,416.63382339000236,54159.73616688001 2025-10-18,21:55:30.000,291,11059478,-795,0,1760824529,13331.144300309992,416.76775686000474,54159.861935040004 2025-10-18,21:55:31.000,291,11059435,-795,0,1760824530,13330.962419939991,416.9087394599992,54160.00167744001 2025-10-18,21:55:32.000,291,11059486,-795,0,1760824531,13330.733385399995,416.7889042500028,54160.07853576 2025-10-18,21:55:33.000,291,11059399,-795,0,1760824532,13330.55824133999,416.7607077299981,54159.931806240005 2025-10-18,21:55:34.000,291,11059455,-795,0,1760824533,13330.383097279999,416.76775686000474,54159.980716080005 2025-10-18,21:55:35.000,291,11059451,-795,0,1760824534,13330.362888349999,416.69726556000387,54160.099497120005 2025-10-18,21:55:36.000,291,11059429,-795,0,1760824535,13330.349415729994,416.49988992,54160.04360016001 2025-10-18,21:55:37.000,291,11059443,-795,0,1760824536,13330.423515139999,416.4928407900006,54160.1274456 2025-10-18,21:55:38.000,291,11059436,-795,0,1760824537,13330.423515139999,416.30956341000274,54160.28814936001 2025-10-18,21:55:39.000,291,11059419,-795,0,1760824538,13330.54476872,416.281366889998,54160.24622664 2025-10-18,21:55:40.000,291,11059426,-795,0,1760824539,13330.52455979,416.168580810001,54160.40693040001 2025-10-18,21:55:41.000,291,11059439,-795,0,1760824540,13330.322470489999,415.99940169000183,54160.35802056001 2025-10-18,21:55:42.000,291,11059392,-675,0,1760824541,13330.335943109989,416.1474334200029,54160.19032968001 2025-10-18,21:55:43.000,291,11059411,-795,0,1760824542,13330.147326429993,416.0346473399986,54160.57462128001 2025-10-18,21:55:44.000,291,11059431,-795,0,1760824543,13330.059754399997,415.92891039000096,54160.60955688 2025-10-18,21:55:45.000,291,11059419,-795,0,1760824544,13329.904819269992,415.91481213000225,54160.74231216001 2025-10-18,21:55:46.000,291,11059432,-795,0,1760824545,13329.682521039991,415.63989605999814,54160.62353112001 2025-10-18,21:55:47.000,291,11059447,-795,0,1760824546,13329.62863056,415.66809258000285,54160.84711896 2025-10-18,21:55:48.000,291,11059454,-795,0,1760824547,13329.615157939996,415.45661868000025,54161.01480984 2025-10-18,21:55:49.000,291,11059438,-795,0,1760824548,13329.574740079996,415.33678347000387,54161.00083560001 2025-10-18,21:55:50.000,291,11059397,-795,0,1760824549,13329.60168531999,415.3297343400045,54161.02878408001 2025-10-18,21:55:51.000,291,11059445,-795,0,1760824550,13329.56800377,415.32268520999787,54161.02179696 2025-10-18,21:55:52.000,291,11059411,-795,0,1760824551,13329.743147829991,415.1323587000006,54161.04275832 2025-10-18,21:55:53.000,291,11059440,-795,0,1760824552,13330.079963329998,415.24514477999764,54161.273333280005 2025-10-18,21:55:54.000,291,11059404,-795,0,1760824553,13330.113644880003,415.20989913000085,54161.3501916 2025-10-18,21:55:55.000,291,11059432,-795,0,1760824554,13330.403306209999,415.08301478999783,54161.41307568001 2025-10-18,21:55:56.000,291,11059418,-795,0,1760824555,13330.58518658,415.13940783,54161.19647496001 2025-10-18,21:55:57.000,291,11059414,-795,0,1760824556,13330.69970384999,415.01252349000424,54161.33621736001 2025-10-18,21:55:58.000,291,11059426,-795,0,1760824557,13330.955683629996,414.920884799998,54161.4549984 2025-10-18,21:55:59.000,291,11059420,-795,0,1760824558,13330.996101489996,414.808098720001,54161.657624880005 2025-10-18,21:56:00.000,291,11059471,-795,0,1760824559,13331.029783040001,414.70236177000334,54161.74845744001 2025-10-18,21:56:01.000,291,11059425,-795,0,1760824560,13330.895056839996,414.53318265000416,54161.74845744001 2025-10-18,21:56:02.000,291,11059477,-795,0,1760824561,13330.70644016,414.42039656999987,54161.825315760005 2025-10-18,21:56:03.000,291,11059452,-795,0,1760824562,13330.53803240999,414.3146596200022,54162.01396800001 2025-10-18,21:56:04.000,291,11059442,-795,0,1760824563,13330.174271669988,414.19482440999855,54161.97204528 2025-10-18,21:56:05.000,291,11059490,-795,0,1760824564,13329.904819269992,414.2018735399979,54161.98601952001 2025-10-18,21:56:06.000,291,11059421,-795,0,1760824565,13329.574740079996,414.1807261499998,54161.92313544 2025-10-18,21:56:07.000,291,11059406,-795,0,1760824566,13329.46695912,414.3640035299977,54162.041916480004 2025-10-18,21:56:08.000,291,11059434,-795,0,1760824567,13329.34570554,414.476789610002,54162.10480056001 2025-10-18,21:56:09.000,291,11059449,-715,0,1760824568,13329.56126745999,414.7446565499995,54162.279478560005 2025-10-18,21:56:10.000,291,11059417,-795,0,1760824569,13329.702729969991,415.0195726200036,54162.33537552 2025-10-18,21:56:11.000,291,11059425,-795,0,1760824570,13329.911555580002,415.17465348000405,54162.35633688 2025-10-18,21:56:12.000,291,11059434,-795,0,1760824571,13330.228162149993,415.5130117200024,54162.26550432 2025-10-18,21:56:13.000,291,11059447,-795,0,1760824572,13330.52455979,415.7738295300005,54162.33537552 2025-10-18,21:56:14.000,291,11059468,-795,0,1760824573,13330.78727588,415.7244856199977,54162.363324 2025-10-18,21:56:15.000,291,11059460,-795,0,1760824574,13331.056728279997,415.9571069099984,54162.5030664 2025-10-18,21:56:16.000,291,11059457,-795,0,1760824575,13331.083673519992,415.8443208300014,54162.46114368 2025-10-18,21:56:17.000,291,11059458,-795,0,1760824576,13331.083673519992,415.5905521500026,54162.363324 2025-10-18,21:56:18.000,291,11059484,-755,0,1760824577,13331.056728279997,415.32268520999787,54162.51704064001 2025-10-18,21:56:19.000,291,11059430,-795,0,1760824578,13330.854638979996,415.0759656599985,54162.39127248001 2025-10-18,21:56:20.000,291,11059394,-795,0,1760824579,13330.76033063999,414.5966248199984,54162.398259600006 2025-10-18,21:56:21.000,291,11059437,-795,0,1760824580,13330.490878239994,414.3358070100003,54162.377298240004 2025-10-18,21:56:22.000,291,11059442,-795,0,1760824581,13330.295525249989,414.0467926800047,54162.40524672 2025-10-18,21:56:23.000,291,11059444,-795,0,1760824582,13329.951973440002,413.78597486999934,54162.02095512 2025-10-18,21:56:24.000,291,11059500,-795,0,1760824583,13329.823983549992,413.66613966000295,54162.15371040001 2025-10-18,21:56:25.000,291,11059485,-795,0,1760824584,13329.756620449996,413.5956483600021,54162.174671759996 2025-10-18,21:56:26.000,291,11059447,-795,0,1760824585,13329.54105852999,413.574500970004,54162.02095512 2025-10-18,21:56:27.000,291,11059443,-795,0,1760824586,13329.56800377,413.6731887900023,54162.08383920001 2025-10-18,21:56:28.000,291,11059472,-795,0,1760824587,13329.54105852999,413.7930239999987,54162.07685208 2025-10-18,21:56:29.000,291,11059448,-795,0,1760824588,13329.5882127,413.8917118200043,54162.08383920001 2025-10-18,21:56:30.000,291,11059402,-795,0,1760824589,13329.695993659996,414.1384313700037,54162.15371040001 2025-10-18,21:56:31.000,291,11059448,-795,0,1760824590,13329.722938899991,414.37105266000435,54162.209607360004 2025-10-18,21:56:32.000,291,11059417,-795,0,1760824591,13329.850928790001,414.60367394999776,54162.15371040001 2025-10-18,21:56:33.000,291,11059469,-795,0,1760824592,13329.958709749997,414.7446565499995,54162.30043992001 2025-10-18,21:56:34.000,291,11059446,-795,0,1760824593,13330.174271669988,415.0054743600049,54162.41922096001 2025-10-18,21:56:35.000,291,11059440,-795,0,1760824594,13330.214689529988,415.1887517400028,54162.48909216001 2025-10-18,21:56:36.000,291,11059414,-795,0,1760824595,13330.342679419999,415.2803904300017,54162.32140128001 2025-10-18,21:56:37.000,291,11059450,-795,0,1760824596,13330.48414193,415.597601280002,54162.52402776 2025-10-18,21:56:38.000,291,11059441,-795,0,1760824597,13330.349415729994,415.65399432000413,54162.663770160005 2025-10-18,21:56:39.000,291,11059425,-795,0,1760824598,13330.248371079993,415.7597312700018,54162.7476156 2025-10-18,21:56:40.000,291,11059412,-795,0,1760824599,13329.985654989992,415.78087865999987,54162.93626784 2025-10-18,21:56:41.000,291,11059442,-795,0,1760824600,13329.54779484,415.7385838800037,54162.98517768 2025-10-18,21:56:42.000,291,11059445,-795,0,1760824601,13329.184034099999,415.6116995400007,54163.013126159996 2025-10-18,21:56:43.000,291,11059374,-795,0,1760824602,13328.665338229992,415.43547129000217,54162.69171864 2025-10-18,21:56:44.000,291,11059414,-795,0,1760824603,13328.395885829996,415.2803904300017,54162.950242080005 2025-10-18,21:56:45.000,291,11059451,-795,0,1760824604,13328.173587599995,415.08301478999783,54163.013126159996 2025-10-18,21:56:46.000,291,11059436,-795,0,1760824605,13327.944553059999,415.0336708800023,54162.712680000004 2025-10-18,21:56:47.000,291,11059429,-795,0,1760824606,13327.890662579994,414.86449176000315,54162.87338376001 2025-10-18,21:56:48.000,291,11059462,-795,0,1760824607,13328.052334019994,414.98432696999953,54162.91530648 2025-10-18,21:56:49.000,291,11059459,-795,0,1760824608,13328.44977631,415.17465348000405,54163.10395872 2025-10-18,21:56:50.000,291,11059453,-795,0,1760824609,13328.692283470002,415.37907825,54163.25767536001 2025-10-18,21:56:51.000,291,11059436,-795,0,1760824610,13329.015626349988,415.80202604999795,54163.30658520001 2025-10-18,21:56:52.000,291,11059405,-795,0,1760824611,13329.25813350999,416.28841602000466,54163.32754656001 2025-10-18,21:56:53.000,291,11059448,-795,0,1760824612,13329.372650779995,416.75365859999874,54163.29261096 2025-10-18,21:56:54.000,291,11059443,-795,0,1760824613,13329.33896922999,417.1695572700046,54163.117932960005 2025-10-18,21:56:55.000,291,11059438,-795,0,1760824614,13329.332232919995,417.6770946300021,54163.24370112 2025-10-18,21:56:56.000,291,11059463,-675,0,1760824615,13329.312023989994,417.9731580900043,54163.54414728001 2025-10-18,21:56:57.000,291,11059457,-795,0,1760824616,13329.27834243999,418.1705337300009,54163.64196696001 2025-10-18,21:56:58.000,291,11059449,-795,0,1760824617,13329.251397199994,418.33971285000007,54163.69786392 2025-10-18,21:56:59.000,291,11059467,-795,0,1760824618,13329.19750671999,418.48774458000116,54163.81664496 2025-10-18,21:57:00.000,291,11059393,-795,0,1760824619,13329.136879929989,418.47364632000244,54163.83061920001 2025-10-18,21:57:01.000,291,11059474,-795,0,1760824620,13329.143616239999,418.45249893000437,54163.80267072 2025-10-18,21:57:02.000,291,11059416,-795,0,1760824621,13329.109934689994,418.47364632000244,54163.74677376 2025-10-18,21:57:03.000,291,11059452,-795,0,1760824622,13328.941526939998,418.4595480600037,54163.77472224 2025-10-18,21:57:04.000,291,11059483,-795,0,1760824623,13329.062780519998,418.3467619799994,54163.94940024001 2025-10-18,21:57:05.000,291,11059391,-795,0,1760824624,13329.035835279989,418.2692215499992,54164.005297200005 2025-10-18,21:57:06.000,291,11059468,-795,0,1760824625,13328.739437639997,418.10004243000003,54163.907477520006 2025-10-18,21:57:07.000,291,11059419,-795,0,1760824626,13328.692283470002,417.8462737500013,54163.9703616 2025-10-18,21:57:08.000,291,11059405,-795,0,1760824627,13328.530612030001,417.5784068100038,54164.06818128001 2025-10-18,21:57:09.000,291,11059430,-795,0,1760824628,13328.234214389995,417.07791857999837,54164.15202672 2025-10-18,21:57:10.000,291,11059465,-795,0,1760824629,13328.025388779999,416.65497078000044,54164.11709112001 2025-10-18,21:57:11.000,291,11059426,-795,0,1760824630,13327.944553059999,416.35890731999825,54164.01228432 2025-10-18,21:57:12.000,291,11059417,-795,0,1760824631,13327.634682800002,415.8795664799982,54164.08914264 2025-10-18,21:57:13.000,291,11059464,-795,0,1760824632,13327.816563169989,415.5623556299979,54164.15901384 2025-10-18,21:57:14.000,291,11059431,-795,0,1760824633,13327.728991139993,415.43547129000217,54164.124078240005 2025-10-18,21:57:15.000,291,11059431,-795,0,1760824634,13327.816563169989,415.2803904300017,54164.06818128001 2025-10-18,21:57:16.000,291,11059378,-795,0,1760824635,13327.904135199999,415.39317650999874,54163.87952904001 2025-10-18,21:57:17.000,291,11059432,-795,0,1760824636,13327.971498299994,415.6116995400007,54163.718825280004 2025-10-18,21:57:18.000,291,11059423,-795,0,1760824637,13328.24095069999,415.7244856199977,54163.81664496 2025-10-18,21:57:19.000,291,11059446,-795,0,1760824638,13328.40935845,416.16153168000164,54163.96337448 2025-10-18,21:57:20.000,291,11059444,-795,0,1760824639,13328.46998524,416.35890731999825,54164.06818128001 2025-10-18,21:57:21.000,291,11059437,-795,0,1760824640,13328.618184059997,416.73251121000067,54163.99132296 2025-10-18,21:57:22.000,291,11059413,-795,0,1760824641,13328.597975129996,416.91578858999856,54164.06818128001 2025-10-18,21:57:23.000,291,11059434,-795,0,1760824642,13328.624920369992,417.17660640000395,54164.20792368 2025-10-18,21:57:24.000,291,11059430,-795,0,1760824643,13328.483457859991,417.29644161000033,54164.19394944001 2025-10-18,21:57:25.000,291,11059417,-795,0,1760824644,13328.26115962999,417.35988378000184,54164.172988080005 2025-10-18,21:57:26.000,291,11059440,-795,0,1760824645,13327.991707229994,417.3669329100012,54164.22888504 2025-10-18,21:57:27.000,291,11059414,-795,0,1760824646,13327.870453649994,417.3528346500025,54164.19394944001 2025-10-18,21:57:28.000,291,11059429,-795,0,1760824647,13327.594264940002,417.45857160000014,54164.291769120005 2025-10-18,21:57:29.000,291,11059481,-795,0,1760824648,13327.641419109998,417.4656207299995,54164.389588800004 2025-10-18,21:57:30.000,291,11059429,-795,0,1760824649,13327.601001249997,417.62070158999995,54164.3197176 2025-10-18,21:57:31.000,291,11059447,-795,0,1760824650,13327.695309590003,417.5925050700025,54164.36862744 2025-10-18,21:57:32.000,291,11059375,-795,0,1760824651,13327.890662579994,417.71938940999826,54164.3197176 2025-10-18,21:57:33.000,291,11059371,-795,0,1760824652,13328.173587599995,417.89561766000406,54164.45247288001 2025-10-18,21:57:34.000,291,11059440,-795,0,1760824653,13328.375676899996,417.7969298399985,54164.4943956 2025-10-18,21:57:35.000,291,11059458,-795,0,1760824654,13328.847218599993,417.9097159200028,54164.508369840005 2025-10-18,21:57:36.000,291,11059454,-795,0,1760824655,13328.961735869998,418.11414068999875,54164.53631832 2025-10-18,21:57:37.000,291,11059452,-795,0,1760824656,13329.170561479994,417.96610895999765,54164.55029256001 2025-10-18,21:57:38.000,291,11059469,-795,0,1760824657,13329.44675019,418.1493863400028,54164.745931920006 2025-10-18,21:57:39.000,291,11059490,-795,0,1760824658,13329.62863056,418.2833198099979,54164.794841760006 2025-10-18,21:57:40.000,291,11059418,-795,0,1760824659,13329.453486499995,418.09299330000067,54164.71798344001 2025-10-18,21:57:41.000,291,11059472,-795,0,1760824660,13329.56800377,418.07889504000195,54164.65509936 2025-10-18,21:57:42.000,291,11059395,-795,0,1760824661,13329.31876029999,417.93086331000086,54164.59221528 2025-10-18,21:57:43.000,291,11059430,-795,0,1760824662,13329.163825169999,417.64889811000467,54164.69702208001 2025-10-18,21:57:44.000,291,11059450,-795,0,1760824663,13328.901109079998,417.416276820004,54164.52234408 2025-10-18,21:57:45.000,291,11059417,-795,0,1760824664,13328.806800739992,417.1695572700046,54164.73195768 2025-10-18,21:57:46.000,291,11059468,-795,0,1760824665,13328.416094759996,416.8100516400009,54164.606189520004 2025-10-18,21:57:47.000,291,11059443,-795,0,1760824666,13328.416094759996,416.45759514000383,54164.73894480001 2025-10-18,21:57:48.000,291,11059367,-795,0,1760824667,13328.315050109995,416.3377599300002,54164.78785464001 2025-10-18,21:57:49.000,291,11059436,-795,0,1760824668,13328.20053283999,416.0064508200012,54164.76689328001 2025-10-18,21:57:50.000,291,11059441,-795,0,1760824669,13328.26789594,415.710387359999,54164.83676448001 2025-10-18,21:57:51.000,291,11059422,-795,0,1760824670,13328.214005459995,415.6610434500035,54164.52234408 2025-10-18,21:57:52.000,291,11059444,-795,0,1760824671,13328.254423319995,415.4143239000041,54164.48740848 2025-10-18,21:57:53.000,291,11059400,-795,0,1760824672,13328.40935845,415.2874395600011,54164.5642668 2025-10-18,21:57:54.000,291,11059432,-795,0,1760824673,13328.32852273,415.0689165299991,54164.508369840005 2025-10-18,21:57:55.000,291,11059373,-795,0,1760824674,13328.40935845,415.02662175000296,54164.47343424 2025-10-18,21:57:56.000,291,11059427,-795,0,1760824675,13328.173587599995,414.920884799998,54164.23587216001 2025-10-18,21:57:57.000,291,11059407,-795,0,1760824676,13328.274632249995,414.8715408900025,54164.270807760004 2025-10-18,21:57:58.000,291,11059413,-795,0,1760824677,13328.08601557,415.3156360799985,54164.40356304001 2025-10-18,21:57:59.000,291,11059449,-795,0,1760824678,13327.742463759998,415.4495695500009,54164.52234408 2025-10-18,21:58:00.000,291,11059405,-795,0,1760824679,13327.419120879997,415.78792778999923,54164.54330544 2025-10-18,21:58:01.000,291,11059414,-795,0,1760824680,13327.055360139995,416.0346473399986,54164.634138 2025-10-18,21:58:02.000,291,11059480,-795,0,1760824681,13326.705072019999,416.168580810001,54164.843751600005 2025-10-18,21:58:03.000,291,11059420,-795,0,1760824682,13326.509719029993,416.40825123000104,54164.92759704 2025-10-18,21:58:04.000,291,11059376,-795,0,1760824683,13326.098804119996,416.5280864400047,54164.99048112 2025-10-18,21:58:05.000,291,11059434,-795,0,1760824684,13325.86976958,416.5280864400047,54165.060352320004 2025-10-18,21:58:06.000,291,11059406,-795,0,1760824685,13325.479063599989,416.61972513000364,54164.92060992 2025-10-18,21:58:07.000,291,11059438,-795,0,1760824686,13325.202874889997,416.4153003600004,54165.0184296 2025-10-18,21:58:08.000,291,11059453,-795,0,1760824687,13324.893004630001,416.30956341000274,54165.060352320004 2025-10-18,21:58:09.000,291,11059437,-795,0,1760824688,13324.69091533,416.0910403800008,54165.18612048 2025-10-18,21:58:10.000,291,11059423,-795,0,1760824689,13324.40799031,415.91481213000225,54165.32586288 2025-10-18,21:58:11.000,291,11059414,-675,0,1760824690,13324.347363519999,415.6257977999994,54165.40970832001 2025-10-18,21:58:12.000,291,11059438,-795,0,1760824691,13324.239582559989,415.4918643300043,54165.395734080004 2025-10-18,21:58:13.000,291,11059375,-795,0,1760824692,13323.949921229992,415.30858694999915,54165.21406896 2025-10-18,21:58:14.000,291,11059391,-795,0,1760824693,13324.010548019993,415.17465348000405,54165.32586288 2025-10-18,21:58:15.000,291,11059418,-795,0,1760824694,13324.010548019993,415.1887517400028,54165.49355376 2025-10-18,21:58:16.000,291,11059435,-795,0,1760824695,13324.003811709998,415.01252349000424,54165.36079848 2025-10-18,21:58:17.000,291,11059484,-795,0,1760824696,13324.037493260003,415.0195726200036,54165.465605280006 2025-10-18,21:58:18.000,291,11059424,-795,0,1760824697,13324.017284330002,415.04776914000104,54165.6472704 2025-10-18,21:58:19.000,291,11059451,-795,0,1760824698,13324.024020639998,414.8715408900025,54165.67521888001 2025-10-18,21:58:20.000,291,11059415,-795,0,1760824699,13323.916239680002,414.7728530700042,54165.633296160006 2025-10-18,21:58:21.000,291,11059467,-795,0,1760824700,13323.875821820002,414.6600669899999,54165.45163104 2025-10-18,21:58:22.000,291,11059416,-795,0,1760824701,13323.855612890002,414.5261335200048,54165.45861816001 2025-10-18,21:58:23.000,291,11059415,-795,0,1760824702,13323.916239680002,414.34285613999964,54165.45163104 2025-10-18,21:58:24.000,291,11059432,-795,0,1760824703,13323.875821820002,414.14548050000303,54165.45861816001 2025-10-18,21:58:25.000,291,11059455,-795,0,1760824704,13323.916239680002,414.1313822400043,54165.416695440006 2025-10-18,21:58:26.000,291,11059453,-795,0,1760824705,13324.037493260003,413.9833505100032,54165.395734080004 2025-10-18,21:58:27.000,291,11059462,-795,0,1760824706,13324.098120049988,414.07498920000216,54165.45163104 2025-10-18,21:58:28.000,291,11059452,-795,0,1760824707,13324.050965879993,414.25826658000005,54165.50752800001 2025-10-18,21:58:29.000,291,11059427,-795,0,1760824708,13324.152010529993,414.38515092000307,54165.47957952 2025-10-18,21:58:30.000,291,11059432,-795,0,1760824709,13324.192428389993,414.81514785000036,54165.54945072 2025-10-18,21:58:31.000,291,11059457,-795,0,1760824710,13324.057702190003,415.1887517400028,54165.50752800001 2025-10-18,21:58:32.000,291,11059415,-795,0,1760824711,13324.131801599993,415.44252042000153,54165.64028328 2025-10-18,21:58:33.000,291,11059427,-795,0,1760824712,13324.138537909988,415.80202604999795,54165.84290976001 2025-10-18,21:58:34.000,291,11059431,-795,0,1760824713,13324.024020639998,415.9571069099984,54165.94072944001 2025-10-18,21:58:35.000,291,11059472,-795,0,1760824714,13324.131801599993,415.9923525600025,54166.00361352 2025-10-18,21:58:36.000,291,11059446,-795,0,1760824715,13323.922975989997,416.0064508200012,54165.97566504 2025-10-18,21:58:37.000,291,11059377,-795,0,1760824716,13324.030756949993,415.8443208300014,54165.96169080001 2025-10-18,21:58:38.000,291,11059394,-795,0,1760824717,13323.976866470002,415.63989605999814,54165.94072944001 2025-10-18,21:58:39.000,291,11059445,-795,0,1760824718,13323.970130159993,415.2803904300017,54165.752077200006 2025-10-18,21:58:40.000,291,11059405,-795,0,1760824719,13324.084647429998,415.17465348000405,54166.02457488 2025-10-18,21:58:41.000,291,11059435,-795,0,1760824720,13324.084647429998,414.9067865399993,54166.1014332 2025-10-18,21:58:42.000,291,11059450,-795,0,1760824721,13324.192428389993,414.63187047000247,54165.98265216 2025-10-18,21:58:43.000,291,11059446,-795,0,1760824722,13324.017284330002,414.66711611999926,54165.80797416 2025-10-18,21:58:44.000,291,11059437,-795,0,1760824723,13323.882558129997,414.45564222000394,54165.89181960001 2025-10-18,21:58:45.000,291,11059448,-795,0,1760824724,13323.734359310001,414.65301786000055,54165.84290976001 2025-10-18,21:58:46.000,291,11059470,-795,0,1760824725,13323.35038964,414.6459687300012,54165.7870128 2025-10-18,21:58:47.000,291,11059459,-795,0,1760824726,13323.30997178,414.8433443699978,54165.95470368 2025-10-18,21:58:48.000,291,11059429,-795,0,1760824727,13323.006837829998,415.04776914000104,54166.10842032001 2025-10-18,21:58:49.000,291,11059453,-795,0,1760824728,13322.757594360002,415.1323587000006,54165.947716560004 2025-10-18,21:58:50.000,291,11059460,-795,0,1760824729,13322.602659229997,415.2874395600011,54165.9966264 2025-10-18,21:58:51.000,291,11059429,-795,0,1760824730,13322.440987789996,415.3861273799994,54166.15034304 2025-10-18,21:58:52.000,291,11059452,-795,0,1760824731,13322.35341576,415.56940476000455,54166.02457488 2025-10-18,21:58:53.000,291,11059409,-795,0,1760824732,13322.35341576,415.710387359999,54166.04553624 2025-10-18,21:58:54.000,291,11059457,-795,0,1760824733,13322.319734209996,415.8725173499988,54166.05951048001 2025-10-18,21:58:55.000,291,11059406,-795,0,1760824734,13322.434251480001,415.9712051700044,54166.066497600004 2025-10-18,21:58:56.000,291,11059449,-795,0,1760824735,13322.29278897,416.0346473399986,54165.72412872001 2025-10-18,21:58:57.000,291,11059465,-795,0,1760824736,13322.656549710002,416.21087559000443,54166.066497600004 2025-10-18,21:58:58.000,291,11059411,-795,0,1760824737,13322.798012220002,416.17562994000036,54166.14335592 2025-10-18,21:58:59.000,291,11059429,-795,0,1760824738,13322.791275909993,416.17562994000036,54166.02457488 2025-10-18,21:59:00.000,291,11059438,-795,0,1760824739,13322.878847939988,416.14038429000357,54166.01060064001 2025-10-18,21:59:01.000,291,11059433,-795,0,1760824740,13322.892320559993,416.1826790699997,54165.856884 2025-10-18,21:59:02.000,291,11059419,-795,0,1760824741,13322.670022329992,416.0205490799999,54165.849896880005 2025-10-18,21:59:03.000,291,11059434,-795,0,1760824742,13322.649813399992,416.0910403800008,54165.9267552 2025-10-18,21:59:04.000,291,11059458,-795,0,1760824743,13322.589186609992,416.0910403800008,54165.96169080001 2025-10-18,21:59:05.000,291,11059430,-795,0,1760824744,13322.26584372999,416.0698929900027,54165.76605144 2025-10-18,21:59:06.000,291,11059453,-795,0,1760824745,13322.14459014999,416.02759820999927,54165.57739920001 2025-10-18,21:59:07.000,291,11059426,-795,0,1760824746,13322.14459014999,416.2672686299993,54165.69618024 2025-10-18,21:59:08.000,291,11059446,-795,0,1760824747,13322.08396335999,416.3307108000008,54165.68919312 2025-10-18,21:59:09.000,291,11059434,-795,0,1760824748,13322.016600259994,416.6620199099998,54165.584386320006 2025-10-18,21:59:10.000,291,11059459,-795,0,1760824749,13321.90208298999,416.8734938100024,54165.4725924 2025-10-18,21:59:11.000,291,11059467,-795,0,1760824750,13321.834719889994,417.2189011800001,54165.49355376 2025-10-18,21:59:12.000,291,11059433,-795,0,1760824751,13321.639366900003,417.5502102899991,54165.38874696001 2025-10-18,21:59:13.000,291,11059465,-795,0,1760824752,13321.565267489997,417.89561766000406,54165.38175984 2025-10-18,21:59:14.000,291,11059482,-795,0,1760824753,13321.437277600002,417.96610895999765,54165.25599168 2025-10-18,21:59:15.000,291,11059464,-795,0,1760824754,13321.470959149992,418.22692677000305,54165.37477272 2025-10-18,21:59:16.000,291,11059419,-795,0,1760824755,13321.275606160001,418.2339759000024,54164.99746824 2025-10-18,21:59:17.000,291,11059452,-795,0,1760824756,13321.214979370001,418.37495850000414,54165.06733944 2025-10-18,21:59:18.000,291,11059390,-795,0,1760824757,13321.208243059991,418.53708849000395,54165.05336520001 2025-10-18,21:59:19.000,291,11059423,-795,0,1760824758,13321.120671029996,418.63577631000226,54165.05336520001 2025-10-18,21:59:20.000,291,11059448,-795,0,1760824759,13320.857954939995,418.5934815299988,54165.011442480005 2025-10-18,21:59:21.000,291,11059470,-795,0,1760824760,13320.797328149994,418.8965941200004,54165.16515912 2025-10-18,21:59:22.000,291,11059440,-795,0,1760824761,13320.622184089989,418.8613484700036,54165.13721064 2025-10-18,21:59:23.000,291,11059434,-795,0,1760824762,13320.271895969992,418.8965941200004,54164.92060992 2025-10-18,21:59:24.000,291,11059457,-795,0,1760824763,13320.164115009997,418.90364324999973,54164.92060992 2025-10-18,21:59:25.000,291,11059398,-795,0,1760824764,13319.921607849996,418.9388889000038,54164.82977736 2025-10-18,21:59:26.000,291,11059475,-795,0,1760824765,13319.59152866,418.98118367999996,54164.64811224001 2025-10-18,21:59:27.000,291,11059523,-795,0,1760824766,13319.48374769999,419.1010188900036,54164.62016376001 2025-10-18,21:59:28.000,291,11059453,-795,0,1760824767,13319.214295299993,419.01642933000403,54164.557279680004 2025-10-18,21:59:29.000,291,11059441,-795,0,1760824768,13318.985260759997,419.0516749800008,54164.627150880006 2025-10-18,21:59:30.000,291,11059489,-795,0,1760824769,13318.837061940001,419.09396976000426,54164.557279680004 2025-10-18,21:59:31.000,291,11059464,-795,0,1760824770,13318.43288334,418.93183977000444,54164.508369840005 2025-10-18,21:59:32.000,291,11059446,-795,0,1760824771,13318.035441049993,418.7274150000012,54164.15901384 2025-10-18,21:59:33.000,291,11059383,-795,0,1760824772,13317.934396399993,418.63577631000226,54164.124078240005 2025-10-18,21:59:34.000,291,11059411,-795,0,1760824773,13317.712098169992,418.47364632000244,54164.110104 2025-10-18,21:59:35.000,291,11059462,-795,0,1760824774,13317.51674518,418.38905676000286,54163.94241312 2025-10-18,21:59:36.000,291,11059456,-795,0,1760824775,13317.46959100999,418.431351539999,54163.91446464 2025-10-18,21:59:37.000,291,11059453,-795,0,1760824776,13317.563899349996,418.44544979999773,54163.91446464 2025-10-18,21:59:38.000,291,11059423,-795,0,1760824777,13317.611053519991,418.65692370000033,54163.97734872001 2025-10-18,21:59:39.000,291,11059447,-795,0,1760824778,13317.658207690001,418.5934815299988,54164.02625856001 2025-10-18,21:59:40.000,291,11059417,-795,0,1760824779,13317.570635659991,418.63577631000226,54163.96337448 2025-10-18,21:59:41.000,291,11059410,-795,0,1760824780,13317.30791956999,418.75561151999864,54163.83061920001 2025-10-18,21:59:42.000,291,11059432,-795,0,1760824781,13317.32812849999,418.81905369000015,54163.83061920001 2025-10-18,21:59:43.000,291,11059470,-795,0,1760824782,13317.220347539995,418.91774150999845,54163.94241312 2025-10-18,21:59:44.000,291,11059428,-795,0,1760824783,13317.018258239994,418.9952819399987,54163.80965784001 2025-10-18,21:59:45.000,291,11059430,-795,0,1760824784,13316.923949899989,419.0587241100002,54163.788696480005 2025-10-18,21:59:46.000,291,11059421,-795,0,1760824785,13316.809432629998,419.1997067100019,54163.43934048 2025-10-18,21:59:47.000,291,11059427,-795,0,1760824786,13316.533243919992,419.11511715000233,54163.6559412 2025-10-18,21:59:48.000,291,11059432,-795,0,1760824787,13316.492826059992,419.2842962700015,54163.75376088 2025-10-18,21:59:49.000,291,11059428,-795,0,1760824788,13316.331154619991,419.42527887000324,54163.683889679996 2025-10-18,21:59:50.000,291,11059430,-795,0,1760824789,13316.001075429995,419.46052452000004,54163.73279952001 2025-10-18,21:59:51.000,291,11059425,-795,0,1760824790,13315.9135034,419.58740886000305,54163.7956836 2025-10-18,21:59:52.000,291,11059473,-795,0,1760824791,13315.603633139988,419.6579001600039,54163.683889679996 2025-10-18,21:59:53.000,291,11059421,-795,0,1760824792,13315.367862289997,419.6297036399992,54163.64895408 2025-10-18,21:59:54.000,291,11059451,-795,0,1760824793,13315.408280149997,419.7777353700003,54163.739786640006 2025-10-18,21:59:55.000,291,11059433,-795,0,1760824794,13315.239872400001,419.8905214500046,54163.64196696001 2025-10-18,21:59:56.000,291,11059404,-795,0,1760824795,13315.071464649991,419.8270792800031,54163.35549504001 2025-10-18,21:59:57.000,291,11059461,-795,0,1760824796,13315.185981919996,419.99625840000226,54163.43235336 2025-10-18,21:59:58.000,291,11059432,-795,0,1760824797,13314.97041999999,420.0244549199997,54163.3415208 2025-10-18,21:59:59.000,291,11059428,-795,0,1760824798,13315.105146199996,419.91871797000204,54163.46728896 2025-10-18,22:00:00.000,291,11059439,-795,0,1760824799,13315.159036680001,420.0526514400044,54163.383443520004 2025-10-18,22:00:01.000,291,11059420,-795,0,1760824800,13315.01757417,419.98216014000354,54163.334533680005 2025-10-18,22:00:02.000,291,11059463,-795,0,1760824801,13315.132091439991,419.95396361999883,54163.19479128 2025-10-18,22:00:03.000,291,11059467,-795,0,1760824802,13315.260081330001,420.06674970000313,54163.215752640004 2025-10-18,22:00:04.000,291,11059431,-795,0,1760824803,13315.219663470001,419.9116688400027,54163.07601024 2025-10-18,22:00:05.000,291,11059463,-795,0,1760824804,13315.287026569997,419.95396361999883,54163.02011328001 2025-10-18,22:00:06.000,291,11059445,-795,0,1760824805,13315.313971809992,419.7777353700003,54162.78953832 2025-10-18,22:00:07.000,291,11059424,-795,0,1760824806,13315.340917050002,419.73544059000415,54162.76857696 2025-10-18,22:00:08.000,291,11059466,-795,0,1760824807,13315.374598599992,419.60855625000113,54162.72665424001 2025-10-18,22:00:09.000,291,11059448,-795,0,1760824808,13315.617105759993,419.5169175600022,54162.85242240001 2025-10-18,22:00:10.000,291,11059455,-795,0,1760824809,13315.617105759993,419.4182297400039,54162.8174868 2025-10-18,22:00:11.000,291,11059461,-795,0,1760824810,13315.630578379998,419.2701980100028,54162.65678304001 2025-10-18,22:00:12.000,291,11059421,-795,0,1760824811,13315.644050999988,419.19265758000256,54162.5030664 2025-10-18,22:00:13.000,291,11059467,-795,0,1760824812,13315.650787309998,419.09396976000426,54162.53800200001 2025-10-18,22:00:14.000,291,11059424,-795,0,1760824813,13315.677732549993,418.93183977000444,54162.45415656 2025-10-18,22:00:15.000,291,11059399,-795,0,1760824814,13315.617105759993,419.00938020000467,54162.48210504 2025-10-18,22:00:16.000,291,11059455,-795,0,1760824815,13315.603633139988,418.8542993400042,54162.25153008001 2025-10-18,22:00:17.000,291,11059471,-795,0,1760824816,13315.637314689993,419.0234784600034,54162.377298240004 2025-10-18,22:00:18.000,291,11059453,-795,0,1760824817,13315.536270039993,418.91774150999845,54162.40524672 2025-10-18,22:00:19.000,291,11059480,-795,0,1760824818,13315.617105759993,418.94593803000316,54162.377298240004 2025-10-18,22:00:20.000,291,11059413,-795,0,1760824819,13315.563215280003,418.98118367999996,54162.30043992001 2025-10-18,22:00:21.000,291,11059457,-795,0,1760824820,13315.334180739992,418.9741345500006,54162.13274904001 2025-10-18,22:00:22.000,291,11059387,-795,0,1760824821,13315.273553949992,419.0516749800008,54161.86723848001 2025-10-18,22:00:23.000,291,11059447,-795,0,1760824822,13315.07820096,419.0375767200021,54161.93710968001 2025-10-18,22:00:24.000,291,11059441,-795,0,1760824823,13314.963683689995,419.1715101900045,54161.9091612 2025-10-18,22:00:25.000,291,11059439,-795,0,1760824824,13314.81548487,419.11511715000233,54161.76941880001 2025-10-18,22:00:26.000,291,11059439,-795,0,1760824825,13314.721176529994,419.2349523599987,54161.47595976 2025-10-18,22:00:27.000,291,11059454,-795,0,1760824826,13314.559505089994,419.1997067100019,54161.42704992 2025-10-18,22:00:28.000,291,11059360,-795,0,1760824827,13314.613395569999,419.3336401800043,54161.322243120005 2025-10-18,22:00:29.000,291,11059438,-795,0,1760824828,13314.593186639999,419.347738440003,54161.18250072 2025-10-18,22:00:30.000,291,11059409,-795,0,1760824829,13314.498878299994,419.3829840899998,54161.0707068 2025-10-18,22:00:31.000,291,11059433,-795,0,1760824830,13314.505614609989,419.4464262600013,54160.85410608 2025-10-18,22:00:32.000,291,11059421,-755,0,1760824831,13314.404569959988,419.48872104000475,54160.73532504 2025-10-18,22:00:33.000,291,11059498,-795,0,1760824832,13314.465196749989,419.42527887000324,54160.79122200001 2025-10-18,22:00:34.000,291,11059489,-795,0,1760824833,13314.370888409998,419.29134540000086,54160.64449248001 2025-10-18,22:00:35.000,291,11059415,-795,0,1760824834,13314.283316380002,419.2701980100028,54160.53968568 2025-10-18,22:00:36.000,291,11059433,-795,0,1760824835,13314.182271730002,419.2420014899981,54160.28116224 2025-10-18,22:00:37.000,291,11059447,-795,0,1760824836,13314.276580069993,419.0587241100002,54160.148406960005 2025-10-18,22:00:38.000,291,11059421,-795,0,1760824837,13314.316997929993,419.09396976000426,54159.99469032001 2025-10-18,22:00:39.000,291,11059436,-795,0,1760824838,13314.579714019994,419.06577323999954,54159.9877032 2025-10-18,22:00:40.000,291,11059436,-795,0,1760824839,13314.72791283999,419.1715101900045,54159.91084488 2025-10-18,22:00:41.000,291,11059453,-795,0,1760824840,13314.74812176999,419.2631488800034,54159.79905096 2025-10-18,22:00:42.000,291,11059448,-795,0,1760824841,13314.87611166,419.4675736499994,54159.73616688001 2025-10-18,22:00:43.000,291,11059445,-795,0,1760824842,13314.89632059,419.58740886000305,54159.77110248 2025-10-18,22:00:44.000,291,11059410,-795,0,1760824843,13314.82895748999,419.72134232999815,54159.68725704001 2025-10-18,22:00:45.000,291,11059425,-795,0,1760824844,13314.741385459994,419.77068624000094,54159.61039872 2025-10-18,22:00:46.000,291,11059414,-795,0,1760824845,13314.680758669994,419.91871797000204,54159.41475936 2025-10-18,22:00:47.000,291,11059427,-795,0,1760824846,13314.492141989998,419.8623249299999,54159.27501696 2025-10-18,22:00:48.000,291,11059434,-795,0,1760824847,13314.620131879994,419.78478449999966,54159.142261680005 2025-10-18,22:00:49.000,291,11059426,-795,0,1760824848,13314.761594389995,419.7988827599984,54159.16322304001 2025-10-18,22:00:50.000,291,11059450,-715,0,1760824849,13314.882847969995,419.57331060000433,54158.93264808 2025-10-18,22:00:52.000,291,11059435,-795,0,1760824851,13315.468906939997,419.31249278999894,54158.79290568 2025-10-18,22:00:53.000,291,11059416,-795,0,1760824852,13315.691205169998,419.1856084500032,54158.56233072001 2025-10-18,22:00:54.000,291,11059459,-795,0,1760824853,13315.82593136999,419.19265758000256,54158.42957544 2025-10-18,22:00:55.000,291,11059452,-795,0,1760824854,13315.879821849994,419.27724714000215,54158.2409232 2025-10-18,22:00:56.000,291,11059428,-795,0,1760824855,13315.9135034,419.32659104999766,54158.26887168 2025-10-18,22:00:57.000,291,11059453,-795,0,1760824856,13316.01454805,419.4111806100045,54158.1011808 2025-10-18,22:00:58.000,291,11059408,-795,0,1760824857,13316.182955799995,419.47462277999875,54158.19201336 2025-10-18,22:00:59.000,291,11059410,-795,0,1760824858,13316.263791519996,419.6649492900033,54158.171052 2025-10-18,22:01:00.000,291,11059421,-795,0,1760824859,13316.405254029996,419.7001949400001,54158.05227096 2025-10-18,22:01:01.000,291,11059415,-795,0,1760824860,13316.553452849992,419.8411775400018,54157.87759296 2025-10-18,22:01:02.000,291,11059458,-795,0,1760824861,13316.694915359993,419.80593188999774,54157.70990208 2025-10-18,22:01:03.000,291,11059457,-795,0,1760824862,13316.991312999999,419.78478449999966,54157.633043760005 2025-10-18,22:01:04.000,291,11059441,-795,0,1760824863,13317.35507374,419.73544059000415,54157.61906952 2025-10-18,22:01:05.000,291,11059440,-795,0,1760824864,13317.597580900001,419.5310158200009,54157.535224080006 2025-10-18,22:01:06.000,291,11059454,-795,0,1760824865,13317.941132710002,419.34068931000365,54157.40945592001 2025-10-18,22:01:07.000,291,11059403,-795,0,1760824866,13318.170167249998,419.22790322999936,54157.06009992 2025-10-18,22:01:08.000,291,11059430,-795,0,1760824867,13318.49351013,418.94593803000316,54157.21381656 2025-10-18,22:01:09.000,291,11059447,-795,0,1760824868,13318.864007179996,418.88249586000165,54157.17189384001 2025-10-18,22:01:10.000,291,11059442,-795,0,1760824869,13319.119986960002,418.69921848000376,54157.081061280005 2025-10-18,22:01:11.000,291,11059442,-795,0,1760824870,13319.308603639998,418.5441376200033,54156.89939616 2025-10-18,22:01:12.000,291,11059445,-795,0,1760824871,13319.450066149999,418.4384006699984,54156.773628 2025-10-18,22:01:13.000,291,11059433,-795,0,1760824872,13319.52416555999,418.2551232900005,54156.68978256001 2025-10-18,22:01:14.000,291,11059447,-795,0,1760824873,13319.510692939999,417.9026667900034,54156.5640144 2025-10-18,22:01:15.000,291,11059447,-795,0,1760824874,13319.658891759995,417.6982420200002,54156.65484696 2025-10-18,22:01:16.000,291,11059425,-795,0,1760824875,13319.638682829995,417.3810311699999,54156.508117440004 2025-10-18,22:01:17.000,291,11059444,-795,0,1760824876,13319.470275079999,416.8452972899977,54156.15876144 2025-10-18,22:01:18.000,291,11059448,-795,0,1760824877,13319.73299117,416.5421847000034,54156.13780008001 2025-10-18,22:01:19.000,291,11059468,-795,0,1760824878,13319.68583699999,416.055794730004,54155.97010920001 2025-10-18,22:01:20.000,291,11059486,-795,0,1760824879,13319.941816779996,415.5130117200024,54155.90023800001 2025-10-18,22:01:21.000,291,11059477,-795,0,1760824880,13320.204532869997,415.2028500000015,54155.80241832001 2025-10-18,22:01:22.000,291,11059479,-795,0,1760824881,13320.191060249992,414.70236177000334,54155.63472744001 2025-10-18,22:01:23.000,291,11059493,-795,0,1760824882,13320.494194199993,414.27941396999813,54155.404152480005 2025-10-18,22:01:24.000,291,11059392,-795,0,1760824883,13320.81080077,414.2159718000039,54155.3412684 2025-10-18,22:01:25.000,291,11059417,-795,0,1760824884,13320.81080077,413.8423679100015,54155.14562904 2025-10-18,22:01:26.000,291,11059441,-795,0,1760824885,13321.363178189997,413.86351529999956,54155.18056464001 2025-10-18,22:01:27.000,291,11059423,-795,0,1760824886,13321.363178189997,413.91285921000235,54154.949989680004 2025-10-18,22:01:28.000,291,11059447,-795,0,1760824887,13321.551794869993,413.93400660000043,54154.83819576 2025-10-18,22:01:29.000,291,11059481,-795,0,1760824888,13321.96944609,414.20892267000454,54154.99191240001 2025-10-18,22:01:30.000,291,11059453,-795,0,1760824889,13322.08396335999,414.30761049000284,54154.949989680004 2025-10-18,22:01:31.000,291,11059427,-795,0,1760824890,13322.26584372999,414.61777221000375,54154.92902832 2025-10-18,22:01:32.000,291,11059436,-795,0,1760824891,13322.360152069996,414.9420321900034,54154.64954352 2025-10-18,22:01:33.000,291,11059388,-795,0,1760824892,13322.528559819992,415.13940783,54154.70544048001 2025-10-18,22:01:34.000,291,11059483,-795,0,1760824893,13322.703703879997,415.3649799900013,54154.77531168001 2025-10-18,22:01:35.000,291,11059409,-795,0,1760824894,13322.723912809997,415.43547129000217,54154.733388960005 2025-10-18,22:01:36.000,291,11059460,-795,0,1760824895,13322.777803290002,415.3649799900013,54154.57967232 2025-10-18,22:01:37.000,291,11059419,-795,0,1760824896,13322.878847939988,415.3156360799985,54154.39102008001 2025-10-18,22:01:38.000,291,11059425,-795,0,1760824897,13322.777803290002,414.9702287100008,54154.47486552 2025-10-18,22:01:39.000,291,11059413,-795,0,1760824898,13323.087673549999,414.94908132000273,54154.52377536 2025-10-18,22:01:40.000,291,11059422,-795,0,1760824899,13322.926002109998,414.50498612999945,54154.40499432 2025-10-18,22:01:41.000,291,11059472,-795,0,1760824900,13322.952947349993,414.19482440999855,54154.25127768001 2025-10-18,22:01:42.000,291,11059431,-795,0,1760824901,13323.060728309989,413.93400660000043,54154.111535280004 2025-10-18,22:01:43.000,291,11059401,-795,0,1760824902,13322.899056869988,413.5885992300027,54153.91589592001 2025-10-18,22:01:44.000,291,11059490,-795,0,1760824903,13323.28302653999,413.3982727199982,54153.97878 2025-10-18,22:01:45.000,291,11059471,-795,0,1760824904,13323.40428011999,413.19384795000224,54153.90192168 2025-10-18,22:01:46.000,291,11059432,-795,0,1760824905,13323.61310573,413.14450403999945,54153.72025656001 2025-10-18,22:01:47.000,291,11059419,-795,0,1760824906,13323.666996209991,413.0528653500005,54153.46872024 2025-10-18,22:01:48.000,291,11059428,-795,0,1760824907,13324.037493260003,413.0669636099992,54153.45474600001 2025-10-18,22:01:49.000,291,11059382,-795,0,1760824908,13324.091383739993,413.10925839000265,54153.39884904 2025-10-18,22:01:50.000,291,11059440,-795,0,1760824909,13324.556189129995,413.0881110000046,54153.58750128 2025-10-18,22:01:51.000,291,11059456,-795,0,1760824910,13324.81216891,413.22909359999903,54153.58051416001 2025-10-18,22:01:52.000,291,11059442,-795,0,1760824911,13325.047939759992,413.0740127399986,54153.489681600004 2025-10-18,22:01:53.000,291,11059428,-795,0,1760824912,13325.465590979999,413.05991447999986,54153.41282328001 2025-10-18,22:01:54.000,291,11059458,-795,0,1760824913,13325.76872493,412.9330301400041,54153.53160432001 2025-10-18,22:01:55.000,291,11059475,-795,0,1760824914,13326.233530320002,412.94712840000284,54153.53160432001 2025-10-18,22:01:56.000,291,11059437,-795,0,1760824915,13326.381729139997,412.5946718999985,54153.489681600004 2025-10-18,22:01:57.000,291,11059408,-795,0,1760824916,13326.449092239993,412.4959840800002,54153.16827408001 2025-10-18,22:01:58.000,291,11059480,-795,0,1760824917,13326.610763679993,412.24221540000144,54153.273080880004 2025-10-18,22:01:59.000,291,11059459,-795,0,1760824918,13326.604027369998,411.9179554200018,54153.25910664 2025-10-18,22:02:00.000,291,11059478,-795,0,1760824919,13326.651181539994,411.62189195999963,54153.23814528 2025-10-18,22:02:01.000,291,11059470,-795,0,1760824920,13326.570345819993,411.33992676000344,54153.30102936 2025-10-18,22:02:02.000,291,11059457,-795,0,1760824921,13326.516455339988,410.95927374000166,54153.19622256001 2025-10-18,22:02:03.000,291,11059420,-795,0,1760824922,13326.213321390002,410.68435767000483,54152.9656476 2025-10-18,22:02:04.000,291,11059445,-795,0,1760824923,13326.125749359991,410.3459994299992,54152.86084080001 2025-10-18,22:02:05.000,291,11059462,-795,0,1760824924,13325.775461239995,410.15567292000196,54152.66520144001 2025-10-18,22:02:06.000,291,11059477,-795,0,1760824925,13325.593580869994,409.81026555000426,54152.69314992001 2025-10-18,22:02:07.000,291,11059485,-795,0,1760824926,13325.452118359994,409.56354600000486,54152.434626480004 2025-10-18,22:02:08.000,291,11059402,-795,0,1760824927,13325.418436809989,409.17584385000373,54152.48353632 2025-10-18,22:02:09.000,291,11059473,-795,0,1760824928,13325.506008839999,408.9009277799996,54152.54642040001 2025-10-18,22:02:10.000,291,11059436,-795,0,1760824929,13325.66094396999,408.4920782400004,54152.47654920001 2025-10-18,22:02:11.000,291,11059444,-795,0,1760824930,13325.84282433999,408.17486739000014,54152.35078104 2025-10-18,22:02:12.000,291,11059459,-795,0,1760824931,13326.145958289992,407.82946002000244,54152.11321896001 2025-10-18,22:02:13.000,291,11059392,-795,0,1760824932,13326.476037480003,407.5615930799977,54152.064309119996 2025-10-18,22:02:14.000,291,11059425,-795,0,1760824933,13326.853270839994,407.30782439999894,54152.03636064 2025-10-18,22:02:15.000,291,11059479,-795,0,1760824934,13327.08904169,407.1527435399985,54151.99443792001 2025-10-18,22:02:16.000,291,11059471,-795,0,1760824935,13327.264185749991,406.99766267999803,54151.882644000005 2025-10-18,22:02:17.000,291,11059437,-795,0,1760824936,13327.358494089996,406.8355326899982,54151.8477084 2025-10-18,22:02:18.000,291,11059461,-795,0,1760824937,13327.506692909992,406.77913965000334,54151.882644000005 2025-10-18,22:02:19.000,291,11059464,-795,0,1760824938,13327.776145309988,406.6099605300042,54151.9874508 2025-10-18,22:02:20.000,291,11059430,-795,0,1760824939,13327.749200069993,406.33504446000006,54151.90360536001 2025-10-18,22:02:21.000,291,11059447,-795,0,1760824940,13327.789617929993,406.06012839000323,54151.84072128 2025-10-18,22:02:22.000,291,11059442,-795,0,1760824941,13327.883926269998,405.7711140600004,54151.65206904 2025-10-18,22:02:23.000,291,11059488,-795,0,1760824942,13328.032125089994,405.4891488600042,54151.6730304 2025-10-18,22:02:24.000,291,11059457,-795,0,1760824943,13328.214005459995,405.17193801000394,54151.65206904 2025-10-18,22:02:25.000,291,11059505,-795,0,1760824944,13328.591238820001,404.86177629000304,54151.69399176 2025-10-18,22:02:26.000,291,11059449,-795,0,1760824945,13328.786591809992,404.65030239000043,54151.70097888 2025-10-18,22:02:27.000,291,11059452,-795,0,1760824946,13329.049307899993,404.3612880600049,54151.51232664 2025-10-18,22:02:28.000,291,11059494,-795,0,1760824947,13329.332232919995,404.35423892999825,54151.63110768 2025-10-18,22:02:29.000,291,11059406,-795,0,1760824948,13329.5882127,404.33309154000017,54151.58219784 2025-10-18,22:02:30.000,291,11059430,-795,0,1760824949,13329.857665099997,404.4247302299991,54151.56822360001 2025-10-18,22:02:31.000,291,11059481,-795,0,1760824950,13329.871137720002,404.48112327000126,54151.49136528001 2025-10-18,22:02:32.000,291,11059449,-795,0,1760824951,13329.803774619992,404.6714497799985,54151.449442560006 2025-10-18,22:02:33.000,291,11059441,-795,0,1760824952,13329.864401409992,404.7207936900013,54151.44245544001 2025-10-18,22:02:34.000,291,11059447,-795,0,1760824953,13329.68925735,404.8053832500009,54151.61014632001 2025-10-18,22:02:35.000,291,11059427,-795,0,1760824954,13329.433277569995,404.6996463000032,54151.58219784 2025-10-18,22:02:36.000,291,11059435,-795,0,1760824955,13329.089725759994,404.5586637000015,54151.31668728 2025-10-18,22:02:37.000,291,11059501,-795,0,1760824956,13328.746173949992,404.4599758800032,54151.10707368001 2025-10-18,22:02:38.000,291,11059423,-795,0,1760824957,13328.443039999991,404.2626002399993,54151.23982896 2025-10-18,22:02:39.000,291,11059417,-795,0,1760824958,13328.08601557,404.1004702499995,54151.12104792 2025-10-18,22:02:40.000,291,11059453,-795,0,1760824959,13327.910871509994,404.10751937999885,54151.044189600005 2025-10-18,22:02:41.000,291,11059445,-795,0,1760824960,13327.776145309988,403.97358591000375,54151.093099440004 2025-10-18,22:02:42.000,291,11059456,-795,0,1760824961,13327.560583389997,403.9806350400031,54150.96034416 2025-10-18,22:02:43.000,291,11059516,-795,0,1760824962,13327.479747669997,403.92424200000096,54150.81361464 2025-10-18,22:02:44.000,291,11059378,-795,0,1760824963,13327.452802430002,404.00883156000054,54150.63194952001 2025-10-18,22:02:45.000,291,11059436,-795,0,1760824964,13327.702045899998,404.0017824300012,54150.63893664 2025-10-18,22:02:46.000,291,11059455,-795,0,1760824965,13327.937816749989,404.1498141600023,54150.610988160006 2025-10-18,22:02:47.000,291,11059444,-795,0,1760824966,13328.11969711999,404.26964936999866,54150.36643896001 2025-10-18,22:02:48.000,291,11059438,-755,0,1760824967,13328.557557269996,404.43882848999783,54150.47124576 2025-10-18,22:02:49.000,291,11059456,-795,0,1760824968,13328.786591809992,404.5586637000015,54150.48522000001 2025-10-18,22:02:50.000,291,11059431,-795,0,1760824969,13328.934790629988,404.7419410799994,54150.31752912001 2025-10-18,22:02:51.000,291,11059406,-795,0,1760824970,13329.103198379999,404.8688254200024,54150.492207120005 2025-10-18,22:02:52.000,291,11059361,-795,0,1760824971,13329.170561479994,405.02390628000285,54150.26861928001 2025-10-18,22:02:53.000,291,11059465,-795,0,1760824972,13329.19750671999,405.0943975800037,54150.35246472 2025-10-18,22:02:54.000,291,11059434,-795,0,1760824973,13329.123407309999,405.0168571500035,54150.2406708 2025-10-18,22:02:55.000,291,11059430,-795,0,1760824974,13329.150352549994,404.8335797699983,54150.24765792001 2025-10-18,22:02:56.000,291,11059433,-795,0,1760824975,13329.143616239999,404.60095847999764,54150.14285112 2025-10-18,22:02:57.000,291,11059420,-795,0,1760824976,13329.19750671999,404.26964936999866,54149.89131480001 2025-10-18,22:02:58.000,291,11059467,-795,0,1760824977,13329.291815059994,403.95948764999775,54150.04503144 2025-10-18,22:02:59.000,291,11059431,-795,0,1760824978,13329.58147638999,403.6916207100003,54150.1707996 2025-10-18,22:03:00.000,291,11059439,-795,0,1760824979,13329.50064066999,403.45195029000024,54150.05900568001 2025-10-18,22:03:01.000,291,11059456,-795,0,1760824980,13329.62863056,403.28277117000107,54149.94721176 2025-10-18,22:03:02.000,291,11059440,-795,0,1760824981,13329.48716805,403.16998509000405,54149.86336632001 2025-10-18,22:03:03.000,291,11059397,-795,0,1760824982,13329.46695912,403.2475255200043,54149.821443600005 2025-10-18,22:03:04.000,291,11059497,-795,0,1760824983,13329.655575799996,403.26867291000235,54149.89131480001 2025-10-18,22:03:05.000,291,11059487,-795,0,1760824984,13329.736411519996,403.4589994199996,54149.940224640006 2025-10-18,22:03:06.000,291,11059447,-795,0,1760824985,13329.823983549992,403.56473637000454,54149.90528904 2025-10-18,22:03:07.000,291,11059405,-795,0,1760824986,13329.837456169997,403.7550628800018,54149.74458528001 2025-10-18,22:03:08.000,291,11059392,-795,0,1760824987,13329.985654989992,403.97358591000375,54149.84939208 2025-10-18,22:03:09.000,291,11059473,-795,0,1760824988,13330.059754399997,404.1498141600023,54149.84939208 2025-10-18,22:03:10.000,291,11059414,-795,0,1760824989,13329.985654989992,404.4529267500038,54149.91227616001 2025-10-18,22:03:11.000,291,11059449,-795,0,1760824990,13330.012600230002,404.53046718000405,54149.90528904 2025-10-18,22:03:12.000,291,11059496,-795,0,1760824991,13329.749884140001,404.74899020999874,54149.84939208 2025-10-18,22:03:13.000,291,11059464,-795,0,1760824992,13329.743147829991,404.9040710699992,54149.870353440005 2025-10-18,22:03:14.000,291,11059467,-795,0,1760824993,13329.884610339992,405.02390628000285,54149.94721176 2025-10-18,22:03:15.000,291,11059444,-795,0,1760824994,13329.999127609997,405.17193801000394,54149.88432768001 2025-10-18,22:03:16.000,291,11059412,-795,0,1760824995,13330.234898459988,405.41865756000334,54149.8563792 2025-10-18,22:03:17.000,291,11059481,-795,0,1760824996,13330.53803240999,405.6583279800034,54149.583881520004 2025-10-18,22:03:18.000,291,11059497,-795,0,1760824997,13331.110618760002,405.96144056999765,54149.57689440001 2025-10-18,22:03:19.000,291,11059432,-795,0,1760824998,13331.73709558999,406.38438837000285,54149.61881712 2025-10-18,22:03:20.000,291,11059425,-795,0,1760824999,13332.161483119991,406.75094312999863,54149.73061104 2025-10-18,22:03:21.000,291,11059473,-795,0,1760825000,13332.531980170002,407.17389093000384,54149.70964968 2025-10-18,22:03:22.000,291,11059467,-795,0,1760825001,13332.787959949994,407.5404456899996,54149.76554664001 2025-10-18,22:03:23.000,291,11059442,-795,0,1760825002,13332.83511411999,407.7519195900022,54149.67471408001 2025-10-18,22:03:24.000,291,11059456,-795,0,1760825003,13332.862059359999,407.87880392999796,54149.69567544001 2025-10-18,22:03:25.000,291,11059463,-795,0,1760825004,13332.579134339998,407.74487046000286,54149.66073984 2025-10-18,22:03:26.000,291,11059448,-795,0,1760825005,13332.403990279992,407.5897896000024,54149.71663680001 2025-10-18,22:03:27.000,291,11059465,-795,0,1760825006,13332.161483119991,407.15979266999784,54149.54894592001 2025-10-18,22:03:28.000,291,11059447,-795,0,1760825007,13331.92571227,406.6099605300042,54149.57689440001 2025-10-18,22:03:29.000,291,11059420,-795,0,1760825008,13331.69667772999,405.97553883000364,54149.51401032 2025-10-18,22:03:30.000,291,11059439,-795,0,1760825009,13331.508061049994,405.31996973999776,54149.50003608 2025-10-18,22:03:31.000,291,11059404,-795,0,1760825010,13331.110618760002,404.69259717000386,54149.28343536 2025-10-18,22:03:32.000,291,11059443,-795,0,1760825011,13330.854638979996,403.9171928700016,54149.13670584 2025-10-18,22:03:33.000,291,11059429,-795,0,1760825012,13330.672758609995,403.3462133400026,54149.03888616 2025-10-18,22:03:34.000,291,11059441,-795,0,1760825013,13330.47740561999,402.71179164000205,54149.02491192001 2025-10-18,22:03:35.000,291,11059453,-795,0,1760825014,13330.48414193,402.25359819000005,54148.92010512 2025-10-18,22:03:36.000,291,11059468,-795,0,1760825015,13330.59865919999,402.02097689999937,54148.80132408 2025-10-18,22:03:37.000,291,11059447,-795,0,1760825016,13330.80748481,401.9857312500026,54148.563762 2025-10-18,22:03:38.000,291,11059443,-795,0,1760825017,13331.481115809998,402.3099912300022,54148.78734984001 2025-10-18,22:03:39.000,291,11059427,-795,0,1760825018,13331.98633906,402.7893320700023,54148.815298320005 2025-10-18,22:03:40.000,291,11059440,-795,0,1760825019,13332.417462899997,403.43080290000216,54148.9480536 2025-10-18,22:03:41.000,291,11059462,-795,0,1760825020,13332.747542089994,404.0017824300012,54148.95504072001 2025-10-18,22:03:42.000,291,11059467,-795,0,1760825021,13332.98331294,404.5375163100034,54149.150680080005 2025-10-18,22:03:43.000,291,11059484,-795,0,1760825022,13333.293183199996,404.97456237000006,54149.07382176001 2025-10-18,22:03:44.000,291,11059450,-635,0,1760825023,13333.360546299991,405.00980802000413,54149.20657704 2025-10-18,22:03:45.000,291,11059453,-795,0,1760825024,13333.757988589998,404.9040710699992,54149.40920352001 2025-10-18,22:03:46.000,291,11059505,-795,0,1760825025,13334.000495749999,404.5868602199989,54149.534971680005 2025-10-18,22:03:47.000,291,11059405,-795,0,1760825026,13334.061122539999,404.12161764000484,54149.22055128001 2025-10-18,22:03:48.000,291,11059420,-795,0,1760825027,13334.370992799995,403.7832593999992,54149.38125504001 2025-10-18,22:03:49.000,291,11059427,-795,0,1760825028,13334.28342077,403.50129420000303,54149.416190640004 2025-10-18,22:03:50.000,291,11059437,-795,0,1760825029,13334.24300291,403.24047638999764,54149.38125504001 2025-10-18,22:03:51.000,291,11059462,-795,0,1760825030,13333.811879069988,403.10654292000254,54149.19260280001 2025-10-18,22:03:52.000,291,11059477,-795,0,1760825031,13333.434645709996,402.99375683999824,54149.42317776 2025-10-18,22:03:53.000,291,11059453,-795,0,1760825032,13333.010258179995,402.92326554000465,54149.3323452 2025-10-18,22:03:54.000,291,11059425,-795,0,1760825033,13332.464617069993,402.7681846800042,54149.34631944 2025-10-18,22:03:55.000,291,11059481,-795,0,1760825034,13332.201900979991,402.676545989998,54149.38824216001 2025-10-18,22:03:56.000,291,11059468,-795,0,1760825035,13331.79772237999,402.5919564299984,54149.12971872 2025-10-18,22:03:57.000,291,11059477,-795,0,1760825036,13331.555215219989,402.52851426000416,54149.00395056001 2025-10-18,22:03:58.000,291,11059496,-795,0,1760825037,13331.474379499989,402.5214651300048,54149.080808880004 2025-10-18,22:03:59.000,291,11059480,-795,0,1760825038,13331.359862229998,402.50031773999945,54149.02491192001 2025-10-18,22:04:00.000,291,11059440,-795,0,1760825039,13331.535006289989,402.5708090400003,54149.14369296001 2025-10-18,22:04:01.000,291,11059449,-795,0,1760825040,13331.63605093999,402.5214651300048,54149.19260280001 2025-10-18,22:04:02.000,291,11059428,-795,0,1760825041,13331.82466762,402.45097383000393,54149.17164144001 2025-10-18,22:04:03.000,291,11059464,-795,0,1760825042,13331.96613013,402.36638427000435,54149.06683464 2025-10-18,22:04:04.000,291,11059460,-795,0,1760825043,13332.323154559992,402.1760577599998,54149.07382176001 2025-10-18,22:04:05.000,291,11059489,-795,0,1760825044,13332.478089689997,401.99278038000193,54149.07382176001 2025-10-18,22:04:06.000,291,11059528,-795,0,1760825045,13332.848586739994,401.7531099600019,54149.1576672 2025-10-18,22:04:07.000,291,11059464,-795,0,1760825046,13332.98331294,401.56278345000464,54148.92709224001 2025-10-18,22:04:08.000,291,11059474,-795,0,1760825047,13333.252765339996,401.38655519999884,54149.03888616 2025-10-18,22:04:09.000,291,11059497,-795,0,1760825048,13333.454854639996,401.23852346999774,54149.21356416001 2025-10-18,22:04:10.000,291,11059487,-795,0,1760825049,13333.380755229991,401.1468847799988,54149.28343536 2025-10-18,22:04:11.000,291,11059502,-795,0,1760825050,13333.34707368,401.18213043000287,54149.21356416001 2025-10-18,22:04:12.000,291,11059436,-795,0,1760825051,13333.13824806999,401.1750813000035,54149.07382176001 2025-10-18,22:04:13.000,291,11059403,-795,0,1760825052,13333.030467109995,401.28786738000053,54149.07382176001 2025-10-18,22:04:14.000,291,11059469,-795,0,1760825053,13332.814905189989,401.40065346000483,54149.05984752 2025-10-18,22:04:15.000,291,11059455,-795,0,1760825054,13332.606079579993,401.61212736000016,54149.04587328001 2025-10-18,22:04:16.000,291,11059499,-795,0,1760825055,13332.505034929993,401.71081517999846,54149.05984752 2025-10-18,22:04:17.000,291,11059451,-795,0,1760825056,13332.430935520002,401.9152399500017,54149.17862856 2025-10-18,22:04:18.000,291,11059455,-795,0,1760825057,13332.309681940002,401.9645838600045,54148.864208160005 2025-10-18,22:04:19.000,291,11059416,-795,0,1760825058,13332.545452789993,402.0773699400015,54149.087796 2025-10-18,22:04:20.000,291,11059501,-795,0,1760825059,13332.680178989998,402.1760577599998,54149.03888616 2025-10-18,22:04:21.000,291,11059464,-795,0,1760825060,13332.868795669994,402.23245080000197,54149.087796 2025-10-18,22:04:22.000,291,11059494,-795,0,1760825061,13333.06414866,402.1760577599998,54148.92010512 2025-10-18,22:04:23.000,291,11059467,-795,0,1760825062,13333.353809989996,402.23245080000197,54148.94106648 2025-10-18,22:04:24.000,291,11059434,-795,0,1760825063,13333.731043350002,402.23245080000197,54149.080808880004 2025-10-18,22:04:25.000,291,11059454,-795,0,1760825064,13333.973550509989,402.1267138500043,54149.09478312001 2025-10-18,22:04:26.000,291,11059479,-795,0,1760825065,13334.24300291,402.09146820000024,54149.12971872 2025-10-18,22:04:27.000,291,11059477,-795,0,1760825066,13334.391201729995,401.90819082000235,54148.89215664 2025-10-18,22:04:28.000,291,11059444,-795,0,1760825067,13334.640445199992,401.79540473999805,54149.101770240006 2025-10-18,22:04:29.000,291,11059456,-795,0,1760825068,13334.694335679997,401.6050782300008,54149.01093768 2025-10-18,22:04:30.000,291,11059495,-795,0,1760825069,13334.741489849992,401.555734319998,54149.13670584 2025-10-18,22:04:31.000,291,11059475,-795,0,1760825070,13334.876216049997,401.46409562999906,54149.16465432 2025-10-18,22:04:32.000,291,11059491,-795,0,1760825071,13334.775171399997,401.569832580004,54149.269461120006 2025-10-18,22:04:33.000,291,11059423,-795,0,1760825072,13334.741489849992,401.79540473999805,54149.269461120006 2025-10-18,22:04:34.000,291,11059390,-795,0,1760825073,13334.721280919992,402.0280260299987,54149.31138384001 2025-10-18,22:04:35.000,291,11059432,-795,0,1760825074,13334.842534499992,402.3945807900018,54149.367280800005 2025-10-18,22:04:36.000,291,11059444,-795,0,1760825075,13334.869479740002,402.66244772999926,54149.39522928 2025-10-18,22:04:37.000,291,11059460,-795,0,1760825076,13334.963788079993,403.0290024900023,54149.269461120006 2025-10-18,22:04:38.000,291,11059438,-795,0,1760825077,13335.266922029994,403.28982030000043,54149.4720876 2025-10-18,22:04:39.000,291,11059474,-795,0,1760825078,13335.320812509999,403.52949072000047,54149.40920352001 2025-10-18,22:04:40.000,291,11059448,-795,0,1760825079,13335.68457325,403.6916207100003,54149.61183 2025-10-18,22:04:41.000,291,11059444,-795,0,1760825080,13335.64415539,403.84670157000073,54149.71663680001 2025-10-18,22:04:42.000,291,11059458,-795,0,1760825081,13335.70478218,403.97358591000375,54149.79349512001 2025-10-18,22:04:43.000,291,11059483,-795,0,1760825082,13335.758672659991,403.9312911300003,54149.84240496001 2025-10-18,22:04:44.000,291,11059383,-795,0,1760825083,13335.610473839995,403.9312911300003,54149.940224640006 2025-10-18,22:04:45.000,291,11059406,-795,0,1760825084,13335.56331967,403.7903085299986,54150.107915520006 2025-10-18,22:04:46.000,291,11059454,-795,0,1760825085,13335.300603579999,403.6704733200022,54150.17778672001 2025-10-18,22:04:47.000,291,11059491,-795,0,1760825086,13335.145668449994,403.35326247000194,54150.086954160004 2025-10-18,22:04:48.000,291,11059465,-795,0,1760825087,13334.829061880002,403.10654292000254,54150.22669656001 2025-10-18,22:04:49.000,291,11059473,-795,0,1760825088,13334.761698779992,402.79638120000163,54150.36643896001 2025-10-18,22:04:50.000,291,11059402,-795,0,1760825089,13334.519191619991,402.45097383000393,54150.43631016001 2025-10-18,22:04:51.000,291,11059466,-795,0,1760825090,13334.28342077,402.13376298000367,54150.45727152 2025-10-18,22:04:52.000,291,11059444,-795,0,1760825091,13334.027440989994,401.9786821200032,54150.22669656001 2025-10-18,22:04:53.000,291,11059425,-795,0,1760825092,13333.906187409993,401.76015909000125,54150.254645040004 2025-10-18,22:04:54.000,291,11059473,-795,0,1760825093,13333.859033239998,401.72491344000446,54150.40836168 2025-10-18,22:04:55.000,291,11059483,-795,0,1760825094,13333.636735009997,401.72491344000446,54150.3804132 2025-10-18,22:04:56.000,291,11059468,-795,0,1760825095,13333.28644689,401.80950300000404,54150.35945184 2025-10-18,22:04:57.000,291,11059474,-795,0,1760825096,13333.04393973,401.9293382100004,54150.23368368 2025-10-18,22:04:58.000,291,11059434,-795,0,1760825097,13332.774487329989,402.00687864000065,54150.43631016001 2025-10-18,22:04:59.000,291,11059448,-795,0,1760825098,13332.417462899997,402.19015601999854,54150.40836168 2025-10-18,22:05:00.000,291,11059430,-795,0,1760825099,13332.121065259991,402.2606473199994,54150.28259352 2025-10-18,22:05:01.000,291,11059429,-795,0,1760825100,13331.79772237999,402.3311386200003,54150.49919424 2025-10-18,22:05:02.000,291,11059414,-795,0,1760825101,13331.629314629994,402.33818774999963,54150.52714272 2025-10-18,22:05:03.000,291,11059457,-755,0,1760825102,13331.508061049994,402.4086790500005,54150.74374344 2025-10-18,22:05:04.000,291,11059469,-795,0,1760825103,13331.258817579997,402.26769644999877,54150.70182072001 2025-10-18,22:05:05.000,291,11059453,-795,0,1760825104,13330.962419939991,402.2958929700035,54150.72976920001 2025-10-18,22:05:06.000,291,11059451,-795,0,1760825105,13330.753594329995,402.33818774999963,54150.79265328 2025-10-18,22:05:07.000,291,11059373,-795,0,1760825106,13330.43698775999,402.36638427000435,54150.72278208001 2025-10-18,22:05:08.000,291,11059417,-795,0,1760825107,13330.43698775999,402.50031773999945,54150.86951160001 2025-10-18,22:05:09.000,291,11059421,-795,0,1760825108,13330.45719668999,402.6553985999999,54151.00226688 2025-10-18,22:05:10.000,291,11059428,-795,0,1760825109,13330.376360969989,402.69769338000333,54151.01624112001 2025-10-18,22:05:11.000,291,11059459,-795,0,1760825110,13330.51782347999,402.7188407700014,54151.211880480005 2025-10-18,22:05:12.000,291,11059472,-795,0,1760825111,13330.57845026999,402.7893320700023,54151.260790320004 2025-10-18,22:05:13.000,291,11059469,-795,0,1760825112,13330.612131819995,402.7047425100027,54151.30970016 2025-10-18,22:05:14.000,291,11059497,-795,0,1760825113,13330.74012170999,402.7540864199982,54151.379571360005 2025-10-18,22:05:15.000,291,11059482,-795,0,1760825114,13330.794012189996,402.77523381000356,54151.51931376001 2025-10-18,22:05:16.000,291,11059414,-795,0,1760825115,13330.861375289991,402.82457771999907,54151.45642968 2025-10-18,22:05:17.000,291,11059458,-795,0,1760825116,13330.78727588,402.916216409998,54151.25380320001 2025-10-18,22:05:18.000,291,11059458,-795,0,1760825117,13330.773803259995,403.08539553000446,54151.38655848 2025-10-18,22:05:19.000,291,11059493,-795,0,1760825118,13330.76706695,403.28982030000043,54151.428481200004 2025-10-18,22:05:20.000,291,11059448,-795,0,1760825119,13330.76033063999,403.56473637000454,54151.547262240005 2025-10-18,22:05:21.000,291,11059458,-795,0,1760825120,13330.64581337,403.76211201000115,54151.70097888 2025-10-18,22:05:22.000,291,11059476,-795,0,1760825121,13330.54476872,404.0440772100046,54151.70097888 2025-10-18,22:05:23.000,291,11059489,-795,0,1760825122,13330.329206799994,404.1991580699978,54151.73591448001 2025-10-18,22:05:24.000,291,11059419,-795,0,1760825123,13330.342679419999,404.3260424100008,54151.833734160005 2025-10-18,22:05:25.000,291,11059449,-795,0,1760825124,13330.032809160002,404.4106319700004,54151.75687584001 2025-10-18,22:05:26.000,291,11059396,-795,0,1760825125,13329.857665099997,404.4317793599985,54151.86866976 2025-10-18,22:05:27.000,291,11059463,-795,0,1760825126,13329.615157939996,404.3965337100017,54151.882644000005 2025-10-18,22:05:28.000,291,11059453,-795,0,1760825127,13329.37938708999,404.3753863200036,54152.001425040005 2025-10-18,22:05:29.000,291,11059469,-795,0,1760825128,13329.035835279989,404.290796760004,54151.93854096 2025-10-18,22:05:30.000,291,11059480,-795,0,1760825129,13328.759646569997,404.23440372000186,54152.17610304 2025-10-18,22:05:31.000,291,11059481,-795,0,1760825130,13328.40262213999,404.15686329000164,54152.14815456 2025-10-18,22:05:32.000,291,11059419,-795,0,1760825131,13327.991707229994,404.1498141600023,54152.169115920005 2025-10-18,22:05:33.000,291,11059493,-795,0,1760825132,13327.627946489993,404.1498141600023,54152.01539928 2025-10-18,22:05:34.000,291,11059376,-795,0,1760825133,13327.439329809997,404.1427650300029,54151.98046368 2025-10-18,22:05:35.000,291,11059467,-795,0,1760825134,13327.446066119992,404.2132563300038,54152.11321896001 2025-10-18,22:05:36.000,291,11059455,-795,0,1760825135,13327.425857189992,404.2978458900034,54152.10623184 2025-10-18,22:05:37.000,291,11059450,-795,0,1760825136,13327.553847080002,404.4740741400019,54152.120206080006 2025-10-18,22:05:38.000,291,11059447,-795,0,1760825137,13327.735727449988,404.622105870003,54152.07129624001 2025-10-18,22:05:39.000,291,11059508,-795,0,1760825138,13327.830035789993,404.7842358600028,54152.03636064 2025-10-18,22:05:40.000,291,11059414,-795,0,1760825139,13327.958025679989,404.86177629000304,54152.169115920005 2025-10-18,22:05:41.000,291,11059451,-795,0,1760825140,13327.991707229994,405.00980802000413,54152.15514168 2025-10-18,22:05:42.000,291,11059460,-795,0,1760825141,13327.924344129999,405.0521028000003,54152.1970644 2025-10-18,22:05:43.000,291,11059445,-795,0,1760825142,13327.816563169989,405.12259410000115,54152.23898712001 2025-10-18,22:05:44.000,291,11059470,-795,0,1760825143,13327.749200069993,405.1155449700018,54152.42065224 2025-10-18,22:05:45.000,291,11059469,-795,0,1760825144,13327.607737559993,405.1014467100031,54152.504497680005 2025-10-18,22:05:46.000,291,11059447,-795,0,1760825145,13327.540374459997,405.1155449700018,54152.46956208 2025-10-18,22:05:47.000,291,11059436,-795,0,1760825146,13327.432593500002,405.0802993199977,54152.218025760005 2025-10-18,22:05:48.000,291,11059436,-795,0,1760825147,13327.466275049992,405.17193801000394,54152.399690879996 2025-10-18,22:05:49.000,291,11059404,-795,0,1760825148,13327.567319699992,405.28472409000096,54152.40667800001 2025-10-18,22:05:50.000,291,11059458,-795,0,1760825149,13327.614473870002,405.3270188700044,54152.53244616 2025-10-18,22:05:51.000,291,11059462,-795,0,1760825150,13327.715518519988,405.36931365000055,54152.52545904001 2025-10-18,22:05:52.000,291,11059469,-795,0,1760825151,13327.735727449988,405.4468540800008,54152.56039464 2025-10-18,22:05:53.000,291,11059417,-795,0,1760825152,13327.715518519988,405.41865756000334,54152.602317360004 2025-10-18,22:05:54.000,291,11059436,-795,0,1760825153,13327.796354239988,405.43275582000206,54152.80494384 2025-10-18,22:05:55.000,291,11059461,-795,0,1760825154,13327.688573279993,405.4609523399995,54152.87481504 2025-10-18,22:05:56.000,291,11059487,-795,0,1760825155,13327.425857189992,405.35521539000183,54152.91673776 2025-10-18,22:05:57.000,291,11059420,-795,0,1760825156,13326.96105179999,405.2776749600016,54152.70712416 2025-10-18,22:05:58.000,291,11059469,-795,0,1760825157,13326.523191649998,405.27062583000225,54152.88180216001 2025-10-18,22:05:59.000,291,11059461,-795,0,1760825158,13326.03144102,405.193085400002,54152.94468624 2025-10-18,22:06:00.000,291,11059472,-795,0,1760825159,13325.607053489999,405.2283310499988,54153.105390000004 2025-10-18,22:06:01.000,291,11059490,-795,0,1760825160,13325.216347510002,405.2353801799982,54153.18224832 2025-10-18,22:06:02.000,291,11059482,-795,0,1760825161,13324.973840350001,405.2635767000029,54153.1403256 2025-10-18,22:06:03.000,291,11059489,-795,0,1760825162,13324.75154212,405.27062583000225,54153.04949304001 2025-10-18,22:06:04.000,291,11059408,-795,0,1760825163,13324.71112426,405.24947844000417,54153.07744152001 2025-10-18,22:06:05.000,291,11059438,-795,0,1760825164,13324.81216891,405.2424293100048,54153.007570320005 2025-10-18,22:06:06.000,291,11059431,-795,0,1760825165,13324.872795700001,405.193085400002,54153.007570320005 2025-10-18,22:06:07.000,291,11059473,-795,0,1760825166,13325.007521899992,405.1014467100031,54152.78398248001 2025-10-18,22:06:08.000,291,11059482,-795,0,1760825167,13325.108566549992,405.1155449700018,54152.97962184001 2025-10-18,22:06:09.000,291,11059446,-795,0,1760825168,13325.290446919993,405.1789871400033,54153.0355188 2025-10-18,22:06:10.000,291,11059469,-795,0,1760825169,13325.236556440002,405.31996973999776,54153.09840288001 2025-10-18,22:06:11.000,291,11059412,-795,0,1760825170,13325.250029059993,405.5737384200038,54153.154299840004 2025-10-18,22:06:12.000,291,11059447,-795,0,1760825171,13325.142248099997,405.8486544900006,54153.105390000004 2025-10-18,22:06:13.000,291,11059441,-795,0,1760825172,13325.095093930002,406.1517670800022,54153.2101968 2025-10-18,22:06:14.000,291,11059465,-755,0,1760825173,13325.041203449997,406.48307619000116,54153.26609376001 2025-10-18,22:06:15.000,291,11059434,-795,0,1760825174,13325.122039169997,406.7086483500025,54153.3499392 2025-10-18,22:06:16.000,291,11059410,-795,0,1760825175,13325.115302860002,406.8707783400023,54153.280068 2025-10-18,22:06:17.000,291,11059462,-795,0,1760825176,13325.317392159988,406.9835644199993,54153.273080880004 2025-10-18,22:06:18.000,291,11059437,-795,0,1760825177,13325.519481459989,407.0681539799989,54153.50365584001 2025-10-18,22:06:19.000,291,11059431,-795,0,1760825178,13325.815879099995,407.0963505000036,54153.57352704 2025-10-18,22:06:20.000,291,11059445,-795,0,1760825179,13325.96407791999,407.1668418000045,54153.608462640004 2025-10-18,22:06:21.000,291,11059443,-795,0,1760825180,13326.085331499991,407.23733309999807,54153.58051416001 2025-10-18,22:06:22.000,291,11059397,-795,0,1760825181,13326.139221979996,407.32192265999765,54153.5246172 2025-10-18,22:06:23.000,291,11059450,-795,0,1760825182,13326.044913639991,407.5263474300009,54153.510642960005 2025-10-18,22:06:24.000,291,11059468,-795,0,1760825183,13326.071858880001,407.7096248099988,54153.69230808 2025-10-18,22:06:25.000,291,11059436,-795,0,1760825184,13325.93039637,407.99159001000226,54153.69230808 2025-10-18,22:06:26.000,291,11059467,-795,0,1760825185,13325.82935172,408.13962174000335,54153.69230808 2025-10-18,22:06:27.000,291,11059428,-795,0,1760825186,13325.72830707,408.2947026000038,54153.50365584001 2025-10-18,22:06:28.000,291,11059361,-795,0,1760825187,13325.755252309995,408.3440465099993,54153.62243688001 2025-10-18,22:06:29.000,291,11059482,-795,0,1760825188,13326.004495779991,408.4427343300049,54153.74820504001 2025-10-18,22:06:30.000,291,11059475,-795,0,1760825189,13326.166167219992,408.47093085000233,54153.83903760001 2025-10-18,22:06:31.000,291,11059484,-795,0,1760825190,13326.422146999997,408.5414221500032,54153.78314064 2025-10-18,22:06:32.000,291,11059468,-795,0,1760825191,13326.678126779989,408.6189625800034,54153.79012776001 2025-10-18,22:06:33.000,291,11059478,-795,0,1760825192,13326.90042500999,408.74584691999917,54153.81108912 2025-10-18,22:06:34.000,291,11059465,-795,0,1760825193,13327.27092206,408.9220751699977,54154.02768984 2025-10-18,22:06:35.000,291,11059446,-795,0,1760825194,13327.479747669997,409.25338428000396,54154.062625440005 2025-10-18,22:06:36.000,291,11059423,-755,0,1760825195,13327.621210179997,409.54944773999887,54154.111535280004 2025-10-18,22:06:37.000,291,11059449,-795,0,1760825196,13327.547110769992,409.8596094599998,54154.06961256 2025-10-18,22:06:38.000,291,11059510,-795,0,1760825197,13327.526901839992,410.2120659600041,54154.132496640006 2025-10-18,22:06:39.000,291,11059457,-795,0,1760825198,13327.398911949997,410.3459994299992,54154.26525192 2025-10-18,22:06:40.000,291,11059508,-795,0,1760825199,13327.176613719996,410.4587855100035,54154.40499432 2025-10-18,22:06:41.000,291,11059445,-795,0,1760825200,13326.96105179999,410.42353985999944,54154.502814 2025-10-18,22:06:42.000,291,11059459,-795,0,1760825201,13326.597291059988,410.268458999999,54154.46089128001 2025-10-18,22:06:43.000,291,11059503,-795,0,1760825202,13326.260475559997,410.05698510000366,54154.328136000004 2025-10-18,22:06:44.000,291,11059431,-795,0,1760825203,13326.065122569991,409.74682338000275,54154.47486552 2025-10-18,22:06:45.000,291,11059496,-795,0,1760825204,13325.78219754999,409.4648581799993,54154.42595568 2025-10-18,22:06:46.000,291,11059468,-795,0,1760825205,13325.519481459989,409.0701068999988,54154.41198144 2025-10-18,22:06:47.000,291,11059432,-795,0,1760825206,13325.182665959997,408.6753556199983,54154.1883936 2025-10-18,22:06:48.000,291,11059479,-795,0,1760825207,13324.967104039992,408.38634129000275,54154.21634208 2025-10-18,22:06:49.000,291,11059474,-795,0,1760825208,13324.859323079996,407.9845408800029,54154.349097360006 2025-10-18,22:06:50.000,291,11059450,-795,0,1760825209,13324.73133319,407.6109369900005,54154.27223904001 2025-10-18,22:06:51.000,291,11059463,-795,0,1760825210,13324.63028854,407.2020874500013,54154.26525192 2025-10-18,22:06:52.000,291,11059461,-795,0,1760825211,13324.62355222999,406.89192573000037,54154.08358680001 2025-10-18,22:06:53.000,291,11059401,-795,0,1760825212,13324.66397008999,406.69455009000376,54154.132496640006 2025-10-18,22:06:54.000,291,11059439,-795,0,1760825213,13324.677442709995,406.5888131399988,54153.86698608001 2025-10-18,22:06:55.000,291,11059514,-795,0,1760825214,13324.946895109992,406.71569748000184,54154.02070272 2025-10-18,22:06:56.000,291,11059462,-795,0,1760825215,13324.940158799996,406.94126964000316,54154.02768984 2025-10-18,22:06:57.000,291,11059481,-795,0,1760825216,13325.074885000002,407.20913658000063,54153.727243680005 2025-10-18,22:06:58.000,291,11059472,-795,0,1760825217,13325.337601089988,407.5686422100043,54154.03467696001 2025-10-18,22:06:59.000,291,11059436,-795,0,1760825218,13325.485799909999,408.0197865299997,54154.1883936 2025-10-18,22:07:00.000,291,11059434,-795,0,1760825219,13325.526217769999,408.33699737999996,54154.1883936 2025-10-18,22:07:01.000,291,11059475,-795,0,1760825220,13325.586844559999,408.7387977899998,54154.21634208 2025-10-18,22:07:02.000,291,11059462,-795,0,1760825221,13325.512745149994,408.95732082000177,54154.1185224 2025-10-18,22:07:03.000,291,11059431,-795,0,1760825222,13325.371282639993,409.147647329999,54154.181406480006 2025-10-18,22:07:04.000,291,11059466,-795,0,1760825223,13325.297183229988,409.1828929800031,54154.29320040001 2025-10-18,22:07:05.000,291,11059472,-795,0,1760825224,13325.122039169997,409.18994211000245,54154.4329428 2025-10-18,22:07:06.000,291,11059467,-795,0,1760825225,13324.879532009996,409.0701068999988,54154.495826880004 2025-10-18,22:07:07.000,291,11059419,-795,0,1760825226,13324.52924389,408.9220751699977,54154.16743224 2025-10-18,22:07:08.000,291,11059487,-795,0,1760825227,13324.347363519999,408.8092890900007,54154.41896856001 2025-10-18,22:07:09.000,291,11059489,-795,0,1760825228,13324.185692079998,408.6753556199983,54154.47486552 2025-10-18,22:07:10.000,291,11059524,-795,0,1760825229,13323.997075400002,408.5555204100019,54154.45390416 2025-10-18,22:07:11.000,291,11059447,-795,0,1760825230,13323.869085509992,408.37224303000403,54154.45390416 2025-10-18,22:07:12.000,291,11059467,-795,0,1760825231,13323.794986100002,408.32289912000124,54154.37704584 2025-10-18,22:07:13.000,291,11059488,-795,0,1760825232,13323.781513479997,408.20306391000486,54154.398007200005 2025-10-18,22:07:14.000,291,11059453,-795,0,1760825233,13323.916239680002,408.2101130400042,54154.46089128001 2025-10-18,22:07:15.000,291,11059440,-795,0,1760825234,13323.862349199997,408.20306391000486,54154.45390416 2025-10-18,22:07:16.000,291,11059453,-795,0,1760825235,13323.902767059997,408.2171621700036,54154.30717464 2025-10-18,22:07:17.000,291,11059461,-795,0,1760825236,13323.673732520001,408.3299482500006,54154.09756104 2025-10-18,22:07:18.000,291,11059477,-795,0,1760825237,13323.606369419991,408.3933904200021,54154.07659968 2025-10-18,22:07:19.000,291,11059444,-795,0,1760825238,13323.458170599995,408.54847128000256,54154.13948376 2025-10-18,22:07:20.000,291,11059471,-795,0,1760825239,13323.3908075,408.703552140003,54154.22332920001 2025-10-18,22:07:21.000,291,11059444,-795,0,1760825240,13323.155036649994,408.81633822000003,54154.29320040001 2025-10-18,22:07:22.000,291,11059460,-795,0,1760825241,13322.919265799988,408.9714190800005,54154.29320040001 2025-10-18,22:07:23.000,291,11059436,-795,0,1760825242,13322.771066979993,409.0207629900033,54154.160445120004 2025-10-18,22:07:24.000,291,11059386,-795,0,1760825243,13322.528559819992,409.1969912400018,54154.20935496 2025-10-18,22:07:25.000,291,11059444,-795,0,1760825244,13322.319734209996,409.147647329999,54154.14647088 2025-10-18,22:07:26.000,291,11059467,-795,0,1760825245,13322.17153539,409.2463351500046,54154.181406480006 2025-10-18,22:07:27.000,291,11059443,-795,0,1760825246,13321.929028229999,409.2463351500046,54154.03467696001 2025-10-18,22:07:28.000,291,11059452,-795,0,1760825247,13321.98965502,409.2463351500046,54154.07659968 2025-10-18,22:07:29.000,291,11059456,-795,0,1760825248,13322.036809189995,409.2463351500046,54154.16743224 2025-10-18,22:07:30.000,291,11059470,-795,0,1760825249,13322.12438121999,409.25338428000396,54154.132496640006 2025-10-18,22:07:31.000,291,11059439,-795,0,1760825250,13322.198480629995,409.27453167000203,54154.13948376 2025-10-18,22:07:32.000,291,11059402,-795,0,1760825251,13322.158062769995,409.3238755800048,54153.97878 2025-10-18,22:07:33.000,291,11059443,-795,0,1760825252,13322.32647051999,409.3591212300016,54154.00672848001 2025-10-18,22:07:34.000,291,11059492,-795,0,1760825253,13322.22542586999,409.35207210000226,54154.03467696001 2025-10-18,22:07:35.000,291,11059434,-795,0,1760825254,13322.3129979,409.2110895000005,54154.09057392 2025-10-18,22:07:36.000,291,11059450,-795,0,1760825255,13322.13111753,409.09125429000414,54154.02070272 2025-10-18,22:07:37.000,291,11059470,-795,0,1760825256,13322.097435979995,408.8022399600013,54153.846024720006 2025-10-18,22:07:38.000,291,11059393,-795,0,1760825257,13322.077227049995,408.56961867000064,54153.92987016 2025-10-18,22:07:39.000,291,11059424,-795,0,1760825258,13322.117644909995,408.2171621700036,54154.12550952001 2025-10-18,22:07:40.000,291,11059382,-795,0,1760825259,13322.198480629995,407.90700045000267,54154.09057392 2025-10-18,22:07:41.000,291,11059440,-795,0,1760825260,13322.238898489995,407.5052000400028,54154.02768984 2025-10-18,22:07:42.000,291,11059436,-795,0,1760825261,13322.319734209996,407.23733309999807,54153.85999896 2025-10-18,22:07:43.000,291,11059459,-795,0,1760825262,13322.360152069996,406.96241703000123,54153.678333840006 2025-10-18,22:07:44.000,291,11059466,-795,0,1760825263,13322.447724099991,406.8214344299995,54153.58051416001 2025-10-18,22:07:45.000,291,11059497,-795,0,1760825264,13322.696967570002,406.66635356999905,54153.71326944 2025-10-18,22:07:46.000,291,11059464,-795,0,1760825265,13322.771066979993,406.63110792000225,54153.60147552001 2025-10-18,22:07:57.000,291,11059496,-795,0,1760825276,13324.172219459993,408.0832287000012,54153.76916640001 2025-10-18,22:07:58.000,291,11059453,-795,0,1760825277,13324.111592669993,408.28765347000444,54153.727243680005 2025-10-18,22:07:59.000,291,11059483,-795,0,1760825278,13324.024020639998,408.3440465099993,54153.81108912 2025-10-18,22:08:00.000,291,11059496,-795,0,1760825279,13324.003811709998,408.2171621700036,54153.992754240004 2025-10-18,22:08:01.000,291,11059459,-755,0,1760825280,13323.922975989997,407.9845408800029,54154.06961256 2025-10-18,22:08:02.000,291,11059463,-795,0,1760825281,13323.855612890002,407.66733003000263,54153.992754240004 2025-10-18,22:08:03.000,291,11059463,-795,0,1760825282,13323.815195030002,407.25143136000406,54153.8739732 2025-10-18,22:08:04.000,291,11059475,-795,0,1760825283,13323.680468829996,406.8002870400014,54153.943844400004 2025-10-18,22:08:05.000,291,11059498,-795,0,1760825284,13323.579424179996,406.3632409800048,54153.85999896 2025-10-18,22:08:06.000,291,11059491,-795,0,1760825285,13323.41101643,405.9543914399983,54153.81108912 2025-10-18,22:08:07.000,291,11059457,-795,0,1760825286,13323.128091409999,405.55259102999844,54153.57352704 2025-10-18,22:08:08.000,291,11059428,-795,0,1760825287,13322.952947349993,405.18603627000266,54153.54557856 2025-10-18,22:08:09.000,291,11059462,-795,0,1760825288,13322.784539599998,404.7419410799994,54153.61544976 2025-10-18,22:08:10.000,291,11059479,-795,0,1760825289,13322.548768749992,404.26964936999866,54153.53859144 2025-10-18,22:08:11.000,291,11059491,-795,0,1760825290,13322.488141959991,403.8044067900046,54153.46872024 2025-10-18,22:08:12.000,291,11059434,-795,0,1760825291,13322.37362469,403.2968694299998,54153.273080880004 2025-10-18,22:08:13.000,291,11059466,-795,0,1760825292,13322.380360999996,402.8457251100044,54153.18923544 2025-10-18,22:08:14.000,291,11059442,-795,0,1760825293,13322.521823509996,402.45097383000393,54153.105390000004 2025-10-18,22:08:15.000,291,11059432,-795,0,1760825294,13322.811484839993,402.23949993000133,54153.105390000004 2025-10-18,22:08:16.000,291,11059467,-795,0,1760825295,13323.000101519989,402.0773699400015,54153.105390000004 2025-10-18,22:08:17.000,291,11059461,-795,0,1760825296,13323.101146169989,402.02097689999937,54152.85385368 2025-10-18,22:08:18.000,291,11059475,-795,0,1760825297,13323.44469797999,402.1126155899983,54153.0355188 2025-10-18,22:08:19.000,291,11059454,-795,0,1760825298,13323.673732520001,402.2888438400041,54153.06346728 2025-10-18,22:08:20.000,291,11059417,-795,0,1760825299,13323.727622999992,402.56375991000095,54153.01455744 2025-10-18,22:08:21.000,291,11059460,-795,0,1760825300,13323.855612890002,402.8386759799978,54152.92372488 2025-10-18,22:08:22.000,291,11059471,-795,0,1760825301,13323.848876579992,403.0994937900032,54152.80494384 2025-10-18,22:08:23.000,291,11059465,-795,0,1760825302,13323.815195030002,403.4237537700028,54152.69314992001 2025-10-18,22:08:24.000,291,11059455,-795,0,1760825303,13323.909503369992,403.61408028000005,54152.70712416 2025-10-18,22:08:25.000,291,11059475,-795,0,1760825304,13324.037493260003,403.8537507000001,54152.6861628 2025-10-18,22:08:26.000,291,11059458,-795,0,1760825305,13323.983602779997,404.051126340004,54152.63725296 2025-10-18,22:08:27.000,291,11059462,-795,0,1760825306,13323.983602779997,404.19210893999843,54152.39270376 2025-10-18,22:08:28.000,291,11059369,-795,0,1760825307,13324.172219459993,404.4529267500038,54152.504497680005 2025-10-18,22:08:29.000,291,11059445,-795,0,1760825308,13324.313681969994,404.7066954300026,54152.4416136 2025-10-18,22:08:30.000,291,11059462,-795,0,1760825309,13324.36083613999,404.8688254200024,54152.29488408 2025-10-18,22:08:31.000,291,11059458,-795,0,1760825310,13324.54271650999,405.05915192999964,54152.35776816001 2025-10-18,22:08:32.000,291,11059477,-795,0,1760825311,13324.637024849995,405.0802993199977,54152.35776816001 2025-10-18,22:08:33.000,291,11059451,-795,0,1760825312,13324.70438794999,405.0521028000003,54152.17610304 2025-10-18,22:08:34.000,291,11059477,-795,0,1760825313,13324.899740939996,404.8688254200024,54152.14116744001 2025-10-18,22:08:35.000,291,11059459,-795,0,1760825314,13325.216347510002,404.8547271600037,54152.28090984001 2025-10-18,22:08:36.000,291,11059448,-795,0,1760825315,13325.297183229988,404.82653063999896,54152.231999999996 2025-10-18,22:08:37.000,291,11059444,-795,0,1760825316,13325.148984409992,404.6855480400045,54151.90360536001 2025-10-18,22:08:38.000,291,11059443,-795,0,1760825317,13325.303919539998,404.4106319700004,54152.08527048 2025-10-18,22:08:39.000,291,11059482,-795,0,1760825318,13325.371282639993,404.10751937999885,54152.13418032 2025-10-18,22:08:40.000,291,11059445,-795,0,1760825319,13325.479063599989,403.6845715800009,54152.169115920005 2025-10-18,22:08:41.000,291,11059460,-795,0,1760825320,13325.60031717999,403.2122798700002,54152.10623184 2025-10-18,22:08:42.000,291,11059469,-795,0,1760825321,13325.856296959995,402.74703728999884,54152.02937352 2025-10-18,22:08:43.000,291,11059465,-795,0,1760825322,13326.038177329996,402.28179471000476,54151.79879856 2025-10-18,22:08:44.000,291,11059436,-795,0,1760825323,13326.374992830002,401.80950300000404,54151.81975992 2025-10-18,22:08:45.000,291,11059476,-795,0,1760825324,13326.711808329994,401.44999737000035,54151.728927359996 2025-10-18,22:08:46.000,291,11059436,-795,0,1760825325,13327.0284149,401.15393390999816,54151.70796600001 2025-10-18,22:08:47.000,291,11059501,-795,0,1760825326,13327.338285159996,400.9354108800035,54151.34463576 2025-10-18,22:08:48.000,291,11059492,-795,0,1760825327,13327.594264940002,400.9001652299994,54151.42149408001 2025-10-18,22:08:49.000,291,11059445,-795,0,1760825328,13327.863717339998,400.984754789999,54151.45642968 2025-10-18,22:08:50.000,291,11059451,-795,0,1760825329,13328.133169739995,401.2103269500003,54151.38655848 2025-10-18,22:08:51.000,291,11059451,-795,0,1760825330,13328.214005459995,401.61212736000016,54151.35162288001 2025-10-18,22:08:52.000,291,11059424,-795,0,1760825331,13328.173587599995,402.07032081000216,54151.14200928 2025-10-18,22:08:53.000,291,11059451,-795,0,1760825332,13328.234214389995,402.6060546900044,54151.19091912 2025-10-18,22:08:54.000,291,11059406,-795,0,1760825333,13328.28810487,403.25457465000363,54151.260790320004 2025-10-18,22:08:55.000,291,11059434,-795,0,1760825334,13328.32852273,403.94538938999904,54151.225854719996 2025-10-18,22:08:56.000,291,11059455,-795,0,1760825335,13328.375676899996,404.5727619600002,54151.12803504 2025-10-18,22:08:57.000,291,11059443,-795,0,1760825336,13328.678810849997,405.1507906199986,54150.98130552 2025-10-18,22:08:58.000,291,11059465,-795,0,1760825337,13329.015626349988,405.6865245000008,54151.211880480005 2025-10-18,22:08:59.000,291,11059460,-795,0,1760825338,13329.3861234,406.15881621000153,54151.30271304001 2025-10-18,22:09:00.000,291,11059413,-795,0,1760825339,13329.709466280001,406.5606166200014,54151.31668728 2025-10-18,22:09:01.000,291,11059450,-795,0,1760825340,13330.019336539997,406.91307311999844,54151.27476456001 2025-10-18,22:09:02.000,291,11059485,-795,0,1760825341,13330.228162149993,407.1174978900017,54151.27476456001 2025-10-18,22:09:03.000,291,11059441,-795,0,1760825342,13330.430251449994,407.3007752699996,54151.16995776 2025-10-18,22:09:04.000,291,11059453,-795,0,1760825343,13330.76706695,407.3289717900043,54151.393545599996 2025-10-18,22:09:05.000,291,11059445,-795,0,1760825344,13330.948947320001,407.2443822300047,54151.40053272001 2025-10-18,22:09:06.000,291,11059472,-795,0,1760825345,13331.063464589992,407.00471181000466,54151.41450696 2025-10-18,22:09:07.000,291,11059459,-795,0,1760825346,13331.056728279997,406.757992259998,54151.225854719996 2025-10-18,22:09:08.000,291,11059465,-795,0,1760825347,13331.117355069997,406.41963401999965,54151.30970016 2025-10-18,22:09:09.000,291,11059441,-795,0,1760825348,13331.056728279997,405.9684897000043,54151.162970640005 2025-10-18,22:09:10.000,291,11059433,-795,0,1760825349,13330.928738390001,405.6089840700006,54151.14200928 2025-10-18,22:09:11.000,291,11059502,-795,0,1760825350,13330.84790267,405.22128191999946,54151.20489336001 2025-10-18,22:09:12.000,291,11059465,-795,0,1760825351,13330.672758609995,404.82653063999896,54151.162970640005 2025-10-18,22:09:13.000,291,11059470,-795,0,1760825352,13330.56497765,404.4881724000006,54151.06515096001 2025-10-18,22:09:14.000,291,11059425,-795,0,1760825353,13330.430251449994,404.2132563300038,54150.98829264001 2025-10-18,22:09:15.000,291,11059452,-795,0,1760825354,13330.369624659994,403.8819472200048,54150.946369920006 2025-10-18,22:09:16.000,291,11059372,-795,0,1760825355,13330.376360969989,403.62817853999877,54151.12803504 2025-10-18,22:09:17.000,291,11059490,-795,0,1760825356,13330.302261559998,403.33211508000386,54150.98829264001 2025-10-18,22:09:18.000,291,11059437,-795,0,1760825357,13330.39656989999,403.08539553000446,54151.03720248001 2025-10-18,22:09:19.000,291,11059435,-795,0,1760825358,13330.430251449994,402.7540864199982,54150.995279760005 2025-10-18,22:09:20.000,291,11059478,-795,0,1760825359,13330.54476872,402.52851426000416,54151.10707368001 2025-10-18,22:09:21.000,291,11059473,-795,0,1760825360,13330.64581337,402.26769644999877,54151.16995776 2025-10-18,22:09:22.000,291,11059491,-795,0,1760825361,13330.591922889995,402.0421242900047,54151.05117672 2025-10-18,22:09:23.000,291,11059417,-795,0,1760825362,13330.56497765,401.84474865000084,54150.91842144001 2025-10-18,22:09:24.000,291,11059463,-795,0,1760825363,13330.612131819995,401.6896677900004,54151.10707368001 2025-10-18,22:09:25.000,291,11059478,-795,0,1760825364,13330.64581337,401.5416360599993,54151.0791252 2025-10-18,22:09:26.000,291,11059458,-795,0,1760825365,13330.61886812999,401.5204886700012,54151.093099440004 2025-10-18,22:09:28.000,291,11059461,-795,0,1760825367,13330.80748481,401.6685204000023,54150.98829264001 2025-10-18,22:09:29.000,291,11059498,-795,0,1760825368,13331.023046729992,401.8376995200015,54151.044189600005 2025-10-18,22:09:30.000,291,11059484,-795,0,1760825369,13331.245344959993,401.9857312500026,54151.058163839996 2025-10-18,22:09:31.000,291,11059467,-795,0,1760825370,13331.474379499989,402.1478612400024,54151.06515096001 2025-10-18,22:09:32.000,291,11059379,-795,0,1760825371,13331.588896769994,402.28179471000476,54150.98130552 2025-10-18,22:09:33.000,291,11059407,-795,0,1760825372,13331.90550334,402.36638427000435,54150.88348584 2025-10-18,22:09:34.000,291,11059460,-795,0,1760825373,13332.181692049991,402.45097383000393,54151.009254 2025-10-18,22:09:36.000,291,11059469,-795,0,1760825375,13332.633024819988,402.52851426000416,54151.0791252 2025-10-18,22:09:37.000,291,11059473,-795,0,1760825376,13332.828377809994,402.5708090400003,54151.12104792 2025-10-18,22:09:38.000,291,11059456,-795,0,1760825377,13332.949631389994,402.5778581699997,54151.27476456001 2025-10-18,22:09:39.000,291,11059445,-795,0,1760825378,13332.882268289999,402.59900555999775,54151.009254 2025-10-18,22:09:40.000,291,11059405,-795,0,1760825379,13332.848586739994,402.59900555999775,54151.19790624 2025-10-18,22:09:41.000,291,11059431,-795,0,1760825380,13332.754278399989,402.676545989998,54151.225854719996 2025-10-18,22:09:42.000,291,11059419,-795,0,1760825381,13332.505034929993,402.676545989998,54151.114060800006 2025-10-18,22:09:43.000,291,11059489,-755,0,1760825382,13332.424199209992,402.7681846800042,54151.31668728 2025-10-18,22:09:44.000,291,11059484,-795,0,1760825383,13332.222109909992,402.8175285899997,54151.32367440001 2025-10-18,22:09:45.000,291,11059460,-795,0,1760825384,13332.100856329991,402.87392163000186,54151.31668728 2025-10-18,22:09:46.000,291,11059416,-795,0,1760825385,13331.98633906,402.916216409998,54151.23982896 2025-10-18,22:09:47.000,291,11059453,-795,0,1760825386,13332.00654799,402.92326554000465,54151.29572592 2025-10-18,22:09:48.000,291,11059473,-795,0,1760825387,13332.013284299996,402.9655603200008,54151.23982896 2025-10-18,22:09:49.000,291,11059463,-795,0,1760825388,13331.98633906,403.0360516200017,54151.01624112001 2025-10-18,22:09:50.000,291,11059499,-795,0,1760825389,13332.188428360001,403.1276903100006,54151.06515096001 2025-10-18,22:09:51.000,291,11059482,-795,0,1760825390,13332.457880759997,403.2334272599983,54150.995279760005 2025-10-18,22:09:52.000,291,11059445,-795,0,1760825391,13332.740805779998,403.3603116000013,54151.17694488 2025-10-18,22:09:53.000,291,11059470,-795,0,1760825392,13332.929422459994,403.46604854999896,54151.25380320001 2025-10-18,22:09:54.000,291,11059498,-795,0,1760825393,13333.151720689995,403.5717855000039,54151.2887388 2025-10-18,22:09:55.000,291,11059470,-795,0,1760825394,13333.360546299991,403.72686636000435,54151.30970016 2025-10-18,22:09:56.000,291,11059419,-795,0,1760825395,13333.333601059996,403.77621026999986,54151.08611232001 2025-10-18,22:09:57.000,291,11059442,-795,0,1760825396,13333.400964159991,403.9171928700016,54150.9044472 2025-10-18,22:09:58.000,291,11059456,-795,0,1760825397,13333.448118330001,404.07227373000205,54151.03021536 2025-10-18,22:09:59.000,291,11059486,-795,0,1760825398,13333.407700470001,404.2132563300038,54151.07213808 2025-10-18,22:10:00.000,291,11059461,-795,0,1760825399,13333.481799879992,404.4317793599985,54151.32367440001 2025-10-18,22:10:01.000,291,11059481,-795,0,1760825400,13333.448118330001,404.5939093499983,54151.40751984 2025-10-18,22:10:02.000,291,11059458,-795,0,1760825401,13333.576108219997,404.72784282000066,54151.65206904 2025-10-18,22:10:03.000,291,11059474,-795,0,1760825402,13333.569371910002,404.8194815099996,54151.63809480001 2025-10-18,22:10:04.000,291,11059423,-795,0,1760825403,13333.596317149997,404.8547271600037,54151.64508192 2025-10-18,22:10:05.000,291,11059474,-795,0,1760825404,13333.549162980002,404.79128499000217,54151.617133440006 2025-10-18,22:10:06.000,291,11059441,-795,0,1760825405,13333.629998700002,404.6714497799985,54151.68001752 2025-10-18,22:10:07.000,291,11059450,-795,0,1760825406,13333.784933829993,404.5939093499983,54151.833734160005 2025-10-18,22:10:08.000,291,11059487,-795,0,1760825407,13333.811879069988,404.36833719000424,54151.82674704001 2025-10-18,22:10:09.000,291,11059471,-795,0,1760825408,13333.919660029998,404.1145685099982,54151.84072128 2025-10-18,22:10:10.000,291,11059470,-795,0,1760825409,13333.885978479993,403.832603310002,54151.80578568001 2025-10-18,22:10:11.000,291,11059471,-795,0,1760825410,13334.047649919994,403.61408028000005,54152.04334776001 2025-10-18,22:10:12.000,291,11059445,-795,0,1760825411,13334.081331469999,403.30391855999915,54152.099244720004 2025-10-18,22:10:13.000,291,11059490,-795,0,1760825412,13334.088067779994,403.0994937900032,54152.050334880005 2025-10-18,22:10:14.000,291,11059500,-795,0,1760825413,13334.040913609999,402.8386759799978,54152.03636064 2025-10-18,22:10:15.000,291,11059474,-795,0,1760825414,13333.993759439989,402.69064425000397,54152.07828336 2025-10-18,22:10:16.000,291,11059467,-795,0,1760825415,13333.966814199994,402.6060546900044,54152.11321896001 2025-10-18,22:10:17.000,291,11059468,-795,0,1760825416,13333.966814199994,402.5708090400003,54152.16212880001 2025-10-18,22:10:18.000,291,11059479,-795,0,1760825417,13333.879242169998,402.51441599999816,54152.17610304 2025-10-18,22:10:19.000,291,11059400,-795,0,1760825418,13333.704098109993,402.5426125200029,54151.98046368 2025-10-18,22:10:20.000,291,11059452,-795,0,1760825419,13333.704098109993,402.62720208000246,54152.08527048 2025-10-18,22:10:21.000,291,11059448,-795,0,1760825420,13333.596317149997,402.71179164000205,54152.13418032 2025-10-18,22:10:22.000,291,11059478,-795,0,1760825421,13333.528954050002,402.89506901999994,54152.25296136 2025-10-18,22:10:23.000,291,11059471,-795,0,1760825422,13333.421173089991,403.0783463999978,54152.23898712001 2025-10-18,22:10:24.000,291,11059472,-795,0,1760825423,13333.353809989996,403.261623780003,54152.25296136 2025-10-18,22:10:25.000,291,11059446,-795,0,1760825424,13333.32686475,403.55063810999854,54152.40667800001 2025-10-18,22:10:26.000,291,11059435,-795,0,1760825425,13333.374018919996,403.8044067900046,54152.53244616 2025-10-18,22:10:27.000,291,11059458,-795,0,1760825426,13333.407700470001,403.9806350400031,54152.70013704 2025-10-18,22:10:28.000,291,11059412,-795,0,1760825427,13333.360546299991,404.163912420001,54152.76302112001 2025-10-18,22:10:29.000,291,11059481,-795,0,1760825428,13333.19887485999,404.2626002399993,54152.54642040001 2025-10-18,22:10:30.000,291,11059505,-795,0,1760825429,13333.11803913999,404.3119441500021,54152.74205976001 2025-10-18,22:10:31.000,291,11059468,-795,0,1760825430,13333.0237308,404.30489502000273,54152.85385368 2025-10-18,22:10:32.000,291,11059462,-795,0,1760825431,13332.868795669994,404.1850598099991,54152.92372488 2025-10-18,22:10:33.000,291,11059457,-795,0,1760825432,13332.727333159994,404.08637199000077,54152.99359608 2025-10-18,22:10:34.000,291,11059448,-795,0,1760825433,13332.531980170002,403.9383402599997,54153.02154456 2025-10-18,22:10:35.000,291,11059469,-795,0,1760825434,13332.336627179997,403.76211201000115,54153.04250592 2025-10-18,22:10:36.000,291,11059491,-795,0,1760825435,13332.12780157,403.64227680000477,54152.9656476 2025-10-18,22:10:37.000,291,11059481,-795,0,1760825436,13331.98633906,403.4871959400043,54153.08442864 2025-10-18,22:10:38.000,291,11059482,-795,0,1760825437,13331.831403929995,403.38850811999873,54153.18923544 2025-10-18,22:10:39.000,291,11059468,-795,0,1760825438,13331.622578319999,403.2968694299998,54152.91673776 2025-10-18,22:10:40.000,291,11059481,-795,0,1760825439,13331.487852119993,403.28277117000107,54153.14731272001 2025-10-18,22:10:41.000,291,11059457,-795,0,1760825440,13331.474379499989,403.24047638999764,54153.33596496001 2025-10-18,22:10:42.000,291,11059486,-795,0,1760825441,13331.400280089998,403.16998509000405,54153.38487480001 2025-10-18,22:10:43.000,291,11059519,-795,0,1760825442,13331.400280089998,403.2263781299989,54153.43378464001 2025-10-18,22:10:44.000,291,11059457,-795,0,1760825443,13331.312708060002,403.24047638999764,54153.37788768 2025-10-18,22:10:45.000,291,11059456,-795,0,1760825444,13331.305971749993,403.35326247000194,54153.50365584001 2025-10-18,22:10:46.000,291,11059526,-795,0,1760825445,13331.312708060002,403.3814589899994,54153.5944884 2025-10-18,22:10:47.000,291,11059467,-795,0,1760825446,13331.319444369998,403.45195029000024,54153.63641112 2025-10-18,22:10:48.000,291,11059474,-795,0,1760825447,13331.292499130002,403.5083433300024,54153.60147552001 2025-10-18,22:10:49.000,291,11059429,-795,0,1760825448,13331.265553889993,403.52949072000047,54153.60147552001 2025-10-18,22:10:50.000,291,11059482,-795,0,1760825449,13331.386807469993,403.5435889799992,54153.846024720006 2025-10-18,22:10:51.000,291,11059459,-795,0,1760825450,13331.454170569988,403.5576872399979,54154.02768984 2025-10-18,22:10:52.000,291,11059474,-795,0,1760825451,13331.481115809998,403.4589994199996,54154.062625440005 2025-10-18,22:10:53.000,291,11059484,-795,0,1760825452,13331.481115809998,403.37440986,54154.09756104 2025-10-18,22:10:54.000,291,11059435,-795,0,1760825453,13331.407016399993,403.28982030000043,54154.0486512 2025-10-18,22:10:55.000,291,11059473,-795,0,1760825454,13331.359862229998,403.10654292000254,54154.09057392 2025-10-18,22:10:56.000,291,11059465,-795,0,1760825455,13331.373334849988,402.90916727999866,54154.27223904001 2025-10-18,22:10:57.000,291,11059450,-795,0,1760825456,13331.272290200002,402.82457771999907,54154.279226160004 2025-10-18,22:10:58.000,291,11059437,-795,0,1760825457,13331.117355069997,402.64834947000054,54154.24429056 2025-10-18,22:10:59.000,291,11059465,-795,0,1760825458,13330.90852946,402.50031773999945,54153.992754240004 2025-10-18,22:11:00.000,291,11059460,-795,0,1760825459,13330.861375289991,402.3311386200003,54154.230316320005 2025-10-18,22:11:01.000,291,11059456,-795,0,1760825460,13330.672758609995,402.2747455799981,54154.181406480006 2025-10-18,22:11:02.000,291,11059494,-795,0,1760825461,13330.571713959995,402.21835254000325,54154.38403296 2025-10-18,22:11:03.000,291,11059531,-795,0,1760825462,13330.423515139999,402.2747455799981,54154.41198144 2025-10-18,22:11:04.000,291,11059446,-795,0,1760825463,13330.221425839998,402.2958929700035,54154.42595568 2025-10-18,22:11:05.000,291,11059431,-795,0,1760825464,13330.066490709993,402.4086790500005,54154.41198144 2025-10-18,22:11:06.000,291,11059483,-795,0,1760825465,13329.978918679997,402.51441599999816,54154.43992992001 2025-10-18,22:11:07.000,291,11059480,-795,0,1760825466,13329.850928790001,402.72588990000077,54154.53076248 2025-10-18,22:11:08.000,291,11059465,-795,0,1760825467,13329.763356759991,402.916216409998,54154.684479120006 2025-10-18,22:11:09.000,291,11059484,-795,0,1760825468,13329.5882127,403.1770342200034,54154.5726852 2025-10-18,22:11:10.000,291,11059477,-795,0,1760825469,13329.40633233,403.4801468099977,54154.76832456 2025-10-18,22:11:11.000,291,11059504,-795,0,1760825470,13329.244660889999,403.72686636000435,54154.78928592 2025-10-18,22:11:12.000,291,11059508,-795,0,1760825471,13329.082989449998,403.9312911300003,54154.96396392001 2025-10-18,22:11:13.000,291,11059456,-795,0,1760825472,13328.813537050002,404.1427650300029,54155.13165480001 2025-10-18,22:11:14.000,291,11059460,-795,0,1760825473,13328.517139409996,404.28374763000465,54155.19453888 2025-10-18,22:11:15.000,291,11059508,-795,0,1760825474,13328.274632249995,404.43882848999783,54155.20851312001 2025-10-18,22:11:16.000,291,11059435,-795,0,1760825475,13328.04559771,404.5093197899987,54155.29934568001 2025-10-18,22:11:17.000,291,11059440,-795,0,1760825476,13327.755936379988,404.7207936900013,54155.39716536001 2025-10-18,22:11:18.000,291,11059480,-795,0,1760825477,13327.587528629992,404.77718673000345,54155.46004944 2025-10-18,22:11:19.000,291,11059522,-795,0,1760825478,13327.405648259992,404.86177629000304,54155.17357752 2025-10-18,22:11:20.000,291,11059454,-795,0,1760825479,13327.338285159996,404.99570975999814,54155.38319112 2025-10-18,22:11:21.000,291,11059478,-795,0,1760825480,13327.358494089996,405.15783974999795,54155.52992064 2025-10-18,22:11:22.000,291,11059475,-795,0,1760825481,13327.243976819991,405.1789871400033,54155.4810108 2025-10-18,22:11:23.000,291,11059457,-795,0,1760825482,13327.25071313,405.2635767000029,54155.48799792 2025-10-18,22:11:24.000,291,11059463,-795,0,1760825483,13327.08904169,405.28472409000096,54155.36921688 2025-10-18,22:11:25.000,291,11059496,-795,0,1760825484,13326.96778811,405.31996973999776,54155.453062320004 2025-10-18,22:11:26.000,291,11059438,-795,0,1760825485,13326.92737025,405.38341190999927,54155.61376608001 2025-10-18,22:11:27.000,291,11059512,-795,0,1760825486,13326.833061909994,405.411608430004,54155.70459864 2025-10-18,22:11:28.000,291,11059465,-795,0,1760825487,13326.644445229998,405.3622645200012,54155.620753200004 2025-10-18,22:11:29.000,291,11059498,-795,0,1760825488,13326.442355929998,405.43275582000206,54155.59280472001 2025-10-18,22:11:30.000,291,11059492,-795,0,1760825489,13326.361520209997,405.41865756000334,54155.690624400006 2025-10-18,22:11:31.000,291,11059486,-795,0,1760825490,13326.327838659992,405.45390321000014,54155.809405440006 2025-10-18,22:11:32.000,291,11059457,-795,0,1760825491,13326.260475559997,405.48209973000485,54155.837353920004 2025-10-18,22:11:33.000,291,11059418,-795,0,1760825492,13326.071858880001,405.5737384200038,54155.83036680001 2025-10-18,22:11:34.000,291,11059451,-795,0,1760825493,13326.038177329996,405.8204579700032,54156.01203192 2025-10-18,22:11:35.000,291,11059493,-795,0,1760825494,13325.82935172,406.0389809999979,54155.92818648001 2025-10-18,22:11:36.000,291,11059517,-795,0,1760825495,13325.654207659994,406.2504549000005,54155.9351736 2025-10-18,22:11:37.000,291,11059511,-795,0,1760825496,13325.58010824999,406.4407814099977,54156.08889024 2025-10-18,22:11:38.000,291,11059505,-795,0,1760825497,13325.425173119998,406.53242010000395,54156.10286448 2025-10-18,22:11:39.000,291,11059496,-795,0,1760825498,13325.209611199993,406.6522553100003,54155.94216072 2025-10-18,22:11:40.000,291,11059448,-795,0,1760825499,13325.034467140002,406.7438939999993,54155.98408344 2025-10-18,22:11:41.000,291,11059401,-795,0,1760825500,13324.839114149996,406.84258182000485,54155.99107056 2025-10-18,22:11:42.000,291,11059508,-795,0,1760825501,13324.68417901999,406.91307311999844,54155.94914784001 2025-10-18,22:11:43.000,291,11059462,-795,0,1760825502,13324.327154589999,407.02585920000274,54155.94216072 2025-10-18,22:11:44.000,291,11059448,-795,0,1760825503,13324.044229569998,407.08930137000425,54155.92818648001 2025-10-18,22:11:45.000,291,11059424,-795,0,1760825504,13323.794986100002,407.20913658000063,54155.94216072 2025-10-18,22:11:46.000,291,11059467,-795,0,1760825505,13323.478379529995,407.2584804900034,54156.0399804 2025-10-18,22:11:47.000,291,11059442,-795,0,1760825506,13323.18198188999,407.37126657000044,54155.99107056 2025-10-18,22:11:48.000,291,11059475,-795,0,1760825507,13322.757594360002,407.46995438999875,54155.92818648001 2025-10-18,22:11:49.000,291,11059510,-795,0,1760825508,13322.3129979,407.49815091000346,54155.571843360005 2025-10-18,22:11:50.000,291,11059479,-795,0,1760825509,13322.03007288,407.53339656000026,54155.71158576001 2025-10-18,22:11:51.000,291,11059482,-795,0,1760825510,13321.652839519993,407.6391335099979,54155.73254712001 2025-10-18,22:11:52.000,291,11059453,-795,0,1760825511,13321.356441880002,407.6038878600011,54155.81639256 2025-10-18,22:11:53.000,291,11059481,-795,0,1760825512,13321.100462099996,407.58274047000305,54155.81639256 2025-10-18,22:11:54.000,291,11059500,-795,0,1760825513,13320.84448231999,407.61798611999984,54155.74652136 2025-10-18,22:11:55.000,291,11059488,-795,0,1760825514,13320.500930509988,407.5756913400037,54155.69761152 2025-10-18,22:11:56.000,291,11059460,-795,0,1760825515,13320.339259070002,407.5686422100043,54155.67665016 2025-10-18,22:11:57.000,291,11059441,-795,0,1760825516,13320.143906079997,407.547494819999,54155.59280472001 2025-10-18,22:11:58.000,291,11059469,-795,0,1760825517,13319.93508047,407.53339656000026,54155.5858176 2025-10-18,22:11:59.000,291,11059455,-715,0,1760825518,13319.67236438,407.5122491700022,54155.43210096 2025-10-18,22:12:00.000,291,11059480,-795,0,1760825519,13319.436593529994,407.48405265000474,54155.334281280004 2025-10-18,22:12:01.000,291,11059485,-795,0,1760825520,13319.362494119989,407.5122491700022,54155.44607520001 2025-10-18,22:12:02.000,291,11059464,-795,0,1760825521,13319.221031609988,407.44880700000067,54155.42511384001 2025-10-18,22:12:03.000,291,11059472,-795,0,1760825522,13319.032414929992,407.46995438999875,54155.34825552001 2025-10-18,22:12:04.000,291,11059527,-795,0,1760825523,13318.843798249996,407.4417578700013,54155.08274496 2025-10-18,22:12:05.000,291,11059456,-795,0,1760825524,13318.6753905,407.45585613000003,54154.97793816 2025-10-18,22:12:06.000,291,11059467,-795,0,1760825525,13318.601291089995,407.5263474300009,54154.87313136001 2025-10-18,22:12:07.000,291,11059451,-795,0,1760825526,13318.520455369995,407.63208437999856,54154.81024728 2025-10-18,22:12:08.000,291,11059482,-795,0,1760825527,13318.34531130999,407.7730669800003,54154.46089128001 2025-10-18,22:12:09.000,291,11059499,-795,0,1760825528,13318.28468451999,407.92814784000075,54154.300187520006 2025-10-18,22:12:10.000,291,11059487,-795,0,1760825529,13318.28468451999,408.12552348000463,54154.41198144 2025-10-18,22:12:11.000,291,11059450,-795,0,1760825530,13318.190376179999,408.32289912000124,54154.53076248 2025-10-18,22:12:12.000,291,11059388,-795,0,1760825531,13318.028704739998,408.52027475999785,54154.39102008001 2025-10-18,22:12:13.000,291,11059424,-795,0,1760825532,13317.860296990002,408.6753556199983,54154.32114888001 2025-10-18,22:12:14.000,291,11059488,-795,0,1760825533,13317.577371970001,408.79519083000196,54154.06961256 2025-10-18,22:12:15.000,291,11059465,-795,0,1760825534,13317.38875528999,408.8727312600022,54153.92288304 2025-10-18,22:12:16.000,291,11059495,-795,0,1760825535,13317.27423802,408.94322256000305,54153.95083152 2025-10-18,22:12:17.000,291,11059504,-795,0,1760825536,13317.24729277999,408.94322256000305,54153.95781864001 2025-10-18,22:12:18.000,291,11059483,-795,0,1760825537,13317.23382016,408.95732082000177,54153.8739732 2025-10-18,22:12:19.000,291,11059426,-795,0,1760825538,13317.200138609995,408.9361734300037,54153.56653992 2025-10-18,22:12:20.000,291,11059399,-795,0,1760825539,13317.44938207999,408.907976909999,54153.70628232 2025-10-18,22:12:21.000,291,11059420,-795,0,1760825540,13317.651471379992,408.84453474000475,54153.67134672001 2025-10-18,22:12:22.000,291,11059518,-795,0,1760825541,13317.765988649997,408.7881417000026,54153.67134672001 2025-10-18,22:12:23.000,291,11059451,-795,0,1760825542,13317.981550570003,408.69650301000365,54153.60147552001 2025-10-18,22:12:24.000,291,11059506,-795,0,1760825543,13317.995023189993,408.63306084000214,54153.43378464001 2025-10-18,22:12:25.000,291,11059448,-795,0,1760825544,13318.069122599998,408.49912736999977,54153.36391344001 2025-10-18,22:12:26.000,291,11059478,-795,0,1760825545,13318.021968429988,408.38634129000275,54153.38487480001 2025-10-18,22:12:27.000,291,11059445,-795,0,1760825546,13317.846824369997,408.245358690001,54153.21718392001 2025-10-18,22:12:28.000,291,11059401,-795,0,1760825547,13317.523481489996,408.1678182600008,54153.0355188 2025-10-18,22:12:29.000,291,11059492,-795,0,1760825548,13317.240556469995,408.04093391999777,54152.8259052 2025-10-18,22:12:30.000,291,11059502,-795,0,1760825549,13317.024994549989,407.9492952299988,54152.81193096001 2025-10-18,22:12:31.000,291,11059486,-795,0,1760825550,13316.897004659993,407.8858530600046,54152.72808552 2025-10-18,22:12:32.000,291,11059479,-795,0,1760825551,13316.641024880002,407.8365091500018,54152.6512272 2025-10-18,22:12:33.000,291,11059461,-795,0,1760825552,13316.654497499992,407.7378213300035,54152.74904688 2025-10-18,22:12:34.000,291,11059490,-795,0,1760825553,13316.593870709992,407.69552655000007,54152.623278720006 2025-10-18,22:12:35.000,291,11059440,-795,0,1760825554,13316.533243919992,407.59683873000176,54152.51847192 2025-10-18,22:12:36.000,291,11059435,-795,0,1760825555,13316.526507609997,407.4629052599994,54152.40667800001 2025-10-18,22:12:37.000,291,11059443,-795,0,1760825556,13316.479353440001,407.4065122200045,54152.231999999996 2025-10-18,22:12:38.000,291,11059472,-795,0,1760825557,13316.526507609997,407.4629052599994,54152.22501288 2025-10-18,22:12:39.000,291,11059497,-755,0,1760825558,13316.324418309996,407.51929830000154,54151.98046368 2025-10-18,22:12:40.000,291,11059485,-795,0,1760825559,13316.304209379996,407.6532317700039,54151.952515200006 2025-10-18,22:12:41.000,291,11059512,-795,0,1760825560,13316.317682,407.80831263000437,54152.07129624001 2025-10-18,22:12:42.000,291,11059467,-795,0,1760825561,13316.21663735,407.9986391400016,54152.08527048 2025-10-18,22:12:43.000,291,11059434,-795,0,1760825562,13316.18969210999,408.1607691300014,54152.07129624001 2025-10-18,22:12:44.000,291,11059430,-795,0,1760825563,13315.93371233,408.3158499900019,54151.75687584001 2025-10-18,22:12:45.000,291,11059483,-795,0,1760825564,13315.859612919994,408.4286360699989,54151.73591448001 2025-10-18,22:12:46.000,291,11059474,-795,0,1760825565,13315.792249819999,408.42158693999954,54151.728927359996 2025-10-18,22:12:47.000,291,11059489,-795,0,1760825566,13315.745095649989,408.37224303000403,54151.65206904 2025-10-18,22:12:48.000,291,11059457,-795,0,1760825567,13315.677732549993,408.33699737999996,54151.55424936 2025-10-18,22:12:49.000,291,11059483,-795,0,1760825568,13315.711414099998,408.20306391000486,54151.35861 2025-10-18,22:12:50.000,291,11059431,-795,0,1760825569,13315.839403989994,408.17486739000014,54151.393545599996 2025-10-18,22:12:51.000,291,11059515,-795,0,1760825570,13315.96739387999,408.15372000000207,54151.40751984 2025-10-18,22:12:52.000,291,11059449,-795,0,1760825571,13316.05496591,408.12552348000463,54151.2188676 2025-10-18,22:12:53.000,291,11059496,-795,0,1760825572,13316.182955799995,408.132572610004,54151.093099440004 2025-10-18,22:12:54.000,291,11059465,-795,0,1760825573,13316.27052782999,408.1678182600008,54150.96733128001 2025-10-18,22:12:55.000,291,11059507,-795,0,1760825574,13316.371572479991,408.1960147799982,54150.78566616 2025-10-18,22:12:56.000,291,11059514,-795,0,1760825575,13316.499562370002,408.1678182600008,54150.88348584 2025-10-18,22:12:57.000,291,11059511,-795,0,1760825576,13316.620815950002,408.2171621700036,54150.778679040006 2025-10-18,22:12:58.000,291,11059495,-795,0,1760825577,13316.580398090002,408.23830956000165,54150.64592376 2025-10-18,22:12:59.000,291,11059480,-795,0,1760825578,13316.627552259997,408.2312604300023,54150.35945184 2025-10-18,22:13:00.000,291,11059465,-795,0,1760825579,13316.647761189997,408.17486739000014,54150.373426080005 2025-10-18,22:13:01.000,291,11059491,-795,0,1760825580,13316.681442740002,408.22421130000293,54150.05201856001 2025-10-18,22:13:02.000,291,11059492,-795,0,1760825581,13316.816168939993,408.1466708700027,54150.254645040004 2025-10-18,22:13:03.000,291,11059514,-795,0,1760825582,13316.883532039988,408.0832287000012,54150.10092840001 2025-10-18,22:13:04.000,291,11059480,-795,0,1760825583,13316.795960009993,408.07617957000184,54149.89131480001 2025-10-18,22:13:05.000,291,11059457,-795,0,1760825584,13316.883532039988,407.99159001000226,54149.702662560005 2025-10-18,22:13:06.000,291,11059461,-795,0,1760825585,13316.944158829989,407.9210987100014,54149.751572400004 2025-10-18,22:13:07.000,291,11059442,-795,0,1760825586,13316.957631449994,407.87880392999796,54149.56292016 2025-10-18,22:13:08.000,291,11059409,-795,0,1760825587,13316.977840379994,407.8365091500018,54149.4022164 2025-10-18,22:13:09.000,291,11059450,-795,0,1760825588,13316.903740969989,407.80126349999773,54149.101770240006 2025-10-18,22:13:10.000,291,11059481,-795,0,1760825589,13316.964367759989,407.8506074100005,54148.89215664 2025-10-18,22:13:11.000,291,11059504,-795,0,1760825590,13317.159720749994,407.84355828000116,54148.89215664 2025-10-18,22:13:12.000,291,11059492,-795,0,1760825591,13317.38875528999,407.87880392999796,54148.92010512 2025-10-18,22:13:13.000,291,11059501,-795,0,1760825592,13317.584108279996,408.005688270001,54148.83625968001 2025-10-18,22:13:14.000,291,11059487,-795,0,1760825593,13317.765988649997,408.07617957000184,54148.75940136001 2025-10-18,22:13:15.000,291,11059483,-795,0,1760825594,13317.941132710002,408.132572610004,54148.64062032001 2025-10-18,22:13:16.000,291,11059473,-795,0,1760825595,13318.183639869989,408.25945694999973,54148.61267184 2025-10-18,22:13:17.000,291,11059439,-795,0,1760825596,13318.439619649995,408.38634129000275,54148.55677488 2025-10-18,22:13:18.000,291,11059494,-795,0,1760825597,13318.60802739999,408.463881720003,54148.52183928001 2025-10-18,22:13:19.000,291,11059519,-795,0,1760825598,13318.6753905,408.52027475999785,54148.22139312 2025-10-18,22:13:20.000,291,11059492,-795,0,1760825599,13318.816853010001,408.68240474999766,54148.193444640005 2025-10-18,22:13:21.000,291,11059499,-795,0,1760825600,13319.086305409997,408.84453474000475,54148.36812264 2025-10-18,22:13:22.000,291,11059449,-795,0,1760825601,13319.254713159993,408.9643699500011,54148.3192128 2025-10-18,22:13:23.000,291,11059488,-795,0,1760825602,13319.490484009999,409.0560086400001,54148.242354480004 2025-10-18,22:13:24.000,291,11059557,-795,0,1760825603,13319.64541913999,409.10535255000286,54148.12357344 2025-10-18,22:13:25.000,291,11059473,-795,0,1760825604,13319.881189989996,409.02781212000264,54148.0047924 2025-10-18,22:13:26.000,291,11059444,-795,0,1760825605,13320.123697149997,409.00666473000456,54147.89299848 2025-10-18,22:13:27.000,291,11059472,-795,0,1760825606,13320.345995379997,408.8656821300028,54147.87902424001 2025-10-18,22:13:28.000,291,11059507,-795,0,1760825607,13320.507666819998,408.6260117100028,54147.739281840004 2025-10-18,22:13:29.000,291,11059476,-795,0,1760825608,13320.729965049999,408.42158693999954,54147.31306752 2025-10-18,22:13:30.000,291,11059499,-795,0,1760825609,13320.97247221,408.18896564999886,54147.53665536001 2025-10-18,22:13:31.000,291,11059472,-795,0,1760825610,13321.167825199991,407.9492952299988,54147.403900080004 2025-10-18,22:13:32.000,291,11059508,-795,0,1760825611,13321.248660919991,407.7730669800003,54147.37595160001 2025-10-18,22:13:33.000,291,11059504,-795,0,1760825612,13321.477695460002,407.6250352499992,54147.28511904 2025-10-18,22:13:34.000,291,11059521,-795,0,1760825613,13321.538322250002,407.4417578700013,54147.138389520005 2025-10-18,22:13:35.000,291,11059500,-795,0,1760825614,13321.720202619988,407.343070050003,54147.019608480005 2025-10-18,22:13:36.000,291,11059495,-795,0,1760825615,13321.98291870999,407.18798919000255,54147.138389520005 2025-10-18,22:13:37.000,291,11059449,-795,0,1760825616,13322.22542586999,407.1104487600023,54147.12441528 2025-10-18,22:13:38.000,291,11059431,-795,0,1760825617,13322.407306239991,407.00471181000466,54146.92877592 2025-10-18,22:13:39.000,291,11059457,-795,0,1760825618,13322.595922920002,406.8214344299995,54146.69121384 2025-10-18,22:13:40.000,291,11059505,-795,0,1760825619,13322.979892589989,406.6522553100003,54146.80999488 2025-10-18,22:13:41.000,291,11059502,-795,0,1760825620,13323.296499159995,406.4407814099977,54146.80999488 2025-10-18,22:13:42.000,291,11059473,-795,0,1760825621,13323.63331466,406.27160228999855,54146.83794336 2025-10-18,22:13:43.000,291,11059497,-795,0,1760825622,13323.909503369992,406.0671775200026,54146.76807216 2025-10-18,22:13:44.000,291,11059455,-795,0,1760825623,13324.172219459993,405.85570362,54146.705188080006 2025-10-18,22:13:45.000,291,11059493,-795,0,1760825624,13324.52250757999,405.637180589998,54146.67723960001 2025-10-18,22:13:46.000,291,11059445,-795,0,1760825625,13324.73133319,405.3904610399986,54146.684226720005 2025-10-18,22:13:47.000,291,11059474,-795,0,1760825626,13324.926686179992,405.15783974999795,54146.59339416 2025-10-18,22:13:48.000,291,11059523,-795,0,1760825627,13325.034467140002,404.8688254200024,54146.516535840005 2025-10-18,22:13:49.000,291,11059490,-795,0,1760825628,13325.034467140002,404.622105870003,54146.202115440006 2025-10-18,22:13:50.000,291,11059462,-795,0,1760825629,13325.236556440002,404.44587762000447,54146.36281920001 2025-10-18,22:13:51.000,291,11059493,-795,0,1760825630,13325.324128469998,404.23440372000186,54146.27897376 2025-10-18,22:13:52.000,291,11059480,-795,0,1760825631,13325.512745149994,404.051126340004,54146.36281920001 2025-10-18,22:13:53.000,291,11059454,-795,0,1760825632,13325.654207659994,403.87489808999817,54146.348844960004 2025-10-18,22:13:54.000,291,11059485,-795,0,1760825633,13325.86976958,403.7339154900037,54146.348844960004 2025-10-18,22:13:55.000,291,11059471,-795,0,1760825634,13326.085331499991,403.6845715800009,54146.34185784001 2025-10-18,22:13:56.000,291,11059466,-795,0,1760825635,13326.307629729992,403.6211294099994,54146.19512832001 2025-10-18,22:13:57.000,291,11059490,-795,0,1760825636,13326.597291059988,403.6916207100003,54146.13923136 2025-10-18,22:13:58.000,291,11059475,-795,0,1760825637,13326.913897629995,403.7550628800018,54146.251025280006 2025-10-18,22:13:59.000,291,11059473,-795,0,1760825638,13327.095777999995,403.8044067900046,54146.06936016 2025-10-18,22:14:00.000,291,11059498,-795,0,1760825639,13327.365230399992,403.9171928700016,54146.22307680001 2025-10-18,22:14:01.000,291,11059518,-795,0,1760825640,13327.648155419993,404.051126340004,54146.27897376 2025-10-18,22:14:02.000,291,11059504,-795,0,1760825641,13327.702045899998,404.09342112000013,54145.9785276 2025-10-18,22:14:03.000,291,11059442,-795,0,1760825642,13327.924344129999,404.17096155000036,54146.181154080004 2025-10-18,22:14:04.000,291,11059422,-795,0,1760825643,13328.032125089994,404.2273545900025,54146.034424560006 2025-10-18,22:14:05.000,291,11059418,-795,0,1760825644,13328.20726915,404.2132563300038,54146.02743744001 2025-10-18,22:14:06.000,291,11059480,-795,0,1760825645,13328.335259039995,404.2132563300038,54146.013463200004 2025-10-18,22:14:07.000,291,11059499,-795,0,1760825646,13328.456512619996,404.22030546000315,54145.95057912 2025-10-18,22:14:08.000,291,11059468,-795,0,1760825647,13328.550820960001,404.25555110999994,54145.88070792 2025-10-18,22:14:09.000,291,11059503,-795,0,1760825648,13328.725965019992,404.33309154000017,54145.678081440004 2025-10-18,22:14:10.000,291,11059483,-795,0,1760825649,13329.022362659998,404.4106319700004,54145.82481096 2025-10-18,22:14:11.000,291,11059528,-795,0,1760825650,13329.29855136999,404.56571283000085,54145.71301704 2025-10-18,22:14:12.000,291,11059467,-795,0,1760825651,13329.473695429995,404.7207936900013,54145.60122312001 2025-10-18,22:14:13.000,291,11059426,-795,0,1760825652,13329.817247239997,404.87587455000175,54145.65712008 2025-10-18,22:14:14.000,291,11059516,-795,0,1760825653,13330.066490709993,405.1507906199986,54145.678081440004 2025-10-18,22:14:15.000,291,11059507,-795,0,1760825654,13330.275316319989,405.33406800000375,54145.54532616 2025-10-18,22:14:16.000,291,11059502,-795,0,1760825655,13330.57845026999,405.5596401599978,54145.54532616 2025-10-18,22:14:17.000,291,11059477,-795,0,1760825656,13330.955683629996,405.76406493000104,54145.63615872 2025-10-18,22:14:18.000,291,11059467,-795,0,1760825657,13331.252081270002,405.98963709000236,54145.62218448001 2025-10-18,22:14:19.000,291,11059500,-795,0,1760825658,13331.420489019998,406.10947229999874,54145.32173832 2025-10-18,22:14:20.000,291,11059446,-795,0,1760825659,13331.72362297,406.25750402999984,54145.37763528 2025-10-18,22:14:21.000,291,11059445,-795,0,1760825660,13332.04696585,406.313897070002,54145.31475120001 2025-10-18,22:14:22.000,291,11059519,-795,0,1760825661,13332.309681940002,406.426683149999,54145.32173832 2025-10-18,22:14:23.000,291,11059496,-795,0,1760825662,13332.579134339998,406.4407814099977,54145.20295728 2025-10-18,22:14:24.000,291,11059471,-795,0,1760825663,13332.639761129998,406.46897793000244,54145.04924064001 2025-10-18,22:14:25.000,291,11059460,-795,0,1760825664,13332.740805779998,406.53242010000395,54144.94443384 2025-10-18,22:14:26.000,291,11059509,-795,0,1760825665,13332.89574090999,406.6522553100003,54145.01430504 2025-10-18,22:14:27.000,291,11059452,-795,0,1760825666,13333.09783020999,406.772090520004,54145.01430504 2025-10-18,22:14:28.000,291,11059414,-795,0,1760825667,13333.2258201,406.81438530000014,54144.9653952 2025-10-18,22:14:29.000,291,11059439,-795,0,1760825668,13333.367282610001,406.7015992200031,54144.56712936001 2025-10-18,22:14:30.000,291,11059476,-795,0,1760825669,13333.569371910002,406.72979574000055,54144.63001344 2025-10-18,22:14:31.000,291,11059479,-795,0,1760825670,13333.906187409993,406.63110792000225,54144.64398768001 2025-10-18,22:14:32.000,291,11059502,-795,0,1760825671,13334.209321359995,406.64520618000097,54144.66494904001 2025-10-18,22:14:33.000,291,11059475,-795,0,1760825672,13334.606763650001,406.53242010000395,54144.64398768001 2025-10-18,22:14:34.000,291,11059448,-795,0,1760825673,13334.923370219993,406.4901253200005,54144.51821952001 2025-10-18,22:14:35.000,291,11059521,-795,0,1760825674,13335.307339889994,406.43373227999837,54144.37847712001 2025-10-18,22:14:36.000,291,11059412,-795,0,1760825675,13335.792354209996,406.33504446000006,54144.42738696001 2025-10-18,22:14:37.000,291,11059459,-795,0,1760825676,13336.189796500003,406.1940618599983,54144.34354152 2025-10-18,22:14:38.000,291,11059472,-795,0,1760825677,13336.546820929994,406.08832491000067,54144.39245136 2025-10-18,22:14:39.000,291,11059482,-635,0,1760825678,13336.81627332999,405.91209666000213,54144.09200520001 2025-10-18,22:14:40.000,291,11059480,-795,0,1760825679,13337.193506689997,405.76406493000104,54144.2666832 2025-10-18,22:14:41.000,291,11059474,-795,0,1760825680,13337.550531119989,405.55259102999844,54144.46232256 2025-10-18,22:14:42.000,291,11059526,-795,0,1760825681,13337.77282934999,405.35521539000183,54144.525206640006 2025-10-18,22:14:43.000,291,11059489,-795,0,1760825682,13338.01533650999,405.07325018999836,54144.46930968 2025-10-18,22:14:44.000,291,11059423,-795,0,1760825683,13338.05575436999,404.82653063999896,54144.37847712001 2025-10-18,22:14:45.000,291,11059438,-795,0,1760825684,13338.244371050001,404.5093197899987,54144.41341272 2025-10-18,22:14:46.000,291,11059494,-795,0,1760825685,13338.399306179992,404.26964936999866,54144.39943848001 2025-10-18,22:14:47.000,291,11059476,-795,0,1760825686,13338.621604409993,404.07227373000205,54144.69988464 2025-10-18,22:14:48.000,291,11059522,-795,0,1760825687,13338.722649059993,403.8678489599988,54144.72783312 2025-10-18,22:14:49.000,291,11059486,-795,0,1760825688,13338.769803229989,403.57883463000326,54144.59507784001 2025-10-18,22:14:50.000,291,11059481,-795,0,1760825689,13338.97189252999,403.4096555100041,54144.79770432 2025-10-18,22:14:51.000,291,11059467,-795,0,1760825690,13339.187454449995,403.14178856999933,54144.97238232 2025-10-18,22:14:52.000,291,11059479,-795,0,1760825691,13339.23460861999,402.9796585799995,54145.00033080001 2025-10-18,22:14:53.000,291,11059464,-795,0,1760825692,13339.30197172,402.83162684999843,54145.028279280006 2025-10-18,22:14:54.000,291,11059493,-795,0,1760825693,13339.369334819996,402.6413003400012,54145.01430504 2025-10-18,22:14:55.000,291,11059473,-795,0,1760825694,13339.456906849991,402.52851426000416,54145.08417624 2025-10-18,22:14:56.000,291,11059521,-795,0,1760825695,13339.578160429992,402.472121220002,54145.293789840005 2025-10-18,22:14:57.000,291,11059485,-795,0,1760825696,13339.746568180002,402.38048253000306,54145.39859664 2025-10-18,22:14:58.000,291,11059458,-795,0,1760825697,13339.813931279998,402.3734334000037,54145.37064816 2025-10-18,22:14:59.000,291,11059432,-795,0,1760825698,13339.800458659993,402.33818774999963,54145.175008800004 2025-10-18,22:15:00.000,291,11059457,-795,0,1760825699,13340.022756889994,402.38048253000306,54145.461480720005 2025-10-18,22:15:01.000,291,11059470,-795,0,1760825700,13340.13053784999,402.472121220002,54145.52436480001 2025-10-18,22:15:02.000,291,11059470,-795,0,1760825701,13340.224846189994,402.6201529500031,54145.65013296001 2025-10-18,22:15:03.000,291,11059507,-795,0,1760825702,13340.285472979995,402.7540864199982,54145.53833904 2025-10-18,22:15:04.000,291,11059443,-795,0,1760825703,13340.27873667,402.930314670004,54145.76192688 2025-10-18,22:15:05.000,291,11059484,-795,0,1760825704,13340.41346286999,403.0501498800004,54145.77590112 2025-10-18,22:15:06.000,291,11059495,-795,0,1760825705,13340.43367179999,403.1629359600047,54145.98551472001 2025-10-18,22:15:07.000,291,11059489,-795,0,1760825706,13340.467353349995,403.15588682999805,54146.09032152 2025-10-18,22:15:08.000,291,11059446,-795,0,1760825707,13340.52124383,403.21932899999956,54146.09730864 2025-10-18,22:15:09.000,291,11059461,-795,0,1760825708,13340.366308699995,403.20523074000084,54145.82481096 2025-10-18,22:15:10.000,291,11059455,-795,0,1760825709,13340.46061704,403.1981816100015,54146.07634728001 2025-10-18,22:15:11.000,291,11059447,-795,0,1760825710,13340.49429858999,403.261623780003,54146.11827 2025-10-18,22:15:12.000,291,11059455,-795,0,1760825711,13340.568397999996,403.1629359600047,54146.30692224 2025-10-18,22:15:13.000,291,11059485,-795,0,1760825712,13340.716596819992,403.12064118000126,54146.26499952 2025-10-18,22:15:14.000,291,11059508,-795,0,1760825713,13340.655970029991,403.02195336000295,54146.32089648001 2025-10-18,22:15:15.000,291,11059496,-795,0,1760825714,13340.804168850002,402.8527742400038,54146.38378056 2025-10-18,22:15:16.000,291,11059468,-795,0,1760825715,13340.757014679992,402.7399881599995,54146.418716160006 2025-10-18,22:15:17.000,291,11059496,-795,0,1760825716,13340.763750990001,402.5355633900035,54146.38378056 2025-10-18,22:15:18.000,291,11059492,-795,0,1760825717,13340.790696229997,402.33818774999963,54146.516535840005 2025-10-18,22:15:19.000,291,11059470,-795,0,1760825718,13340.575134309991,402.21835254000325,54146.37679344 2025-10-18,22:15:20.000,291,11059546,-795,0,1760825719,13340.53471644999,402.0773699400015,54146.50954872001 2025-10-18,22:15:21.000,291,11059454,-795,0,1760825720,13340.568397999996,402.0985173299996,54146.65627824001 2025-10-18,22:15:22.000,291,11059468,-795,0,1760825721,13340.39999025,402.09146820000024,54146.69121384 2025-10-18,22:15:23.000,291,11059489,-795,0,1760825722,13340.31915453,402.07032081000216,54146.7820464 2025-10-18,22:15:24.000,291,11059436,-795,0,1760825723,13340.184428329994,402.140812110003,54146.642304 2025-10-18,22:15:25.000,291,11059443,-795,0,1760825724,13340.137274159999,402.23245080000197,54146.71916232 2025-10-18,22:15:26.000,291,11059468,-795,0,1760825725,13340.096856299999,402.2958929700035,54146.816982 2025-10-18,22:15:27.000,291,11059463,-795,0,1760825726,13340.137274159999,402.41572817999986,54146.98467288 2025-10-18,22:15:28.000,291,11059478,-795,0,1760825727,13340.076647369999,402.46507209000265,54146.99864712 2025-10-18,22:15:29.000,291,11059509,-795,0,1760825728,13340.049702129989,402.5355633900035,54147.04755696 2025-10-18,22:15:30.000,291,11059495,-795,0,1760825729,13340.11032891999,402.61310382000374,54147.27813192001 2025-10-18,22:15:31.000,291,11059480,-795,0,1760825730,13340.157483089999,402.6835951200046,54147.403900080004 2025-10-18,22:15:32.000,291,11059441,-715,0,1760825731,13340.076647369999,402.6201529500031,54147.50870688 2025-10-18,22:15:33.000,291,11059490,-795,0,1760825732,13339.995811649998,402.6553985999999,54147.5506296 2025-10-18,22:15:34.000,291,11059460,-795,0,1760825733,13339.861085449993,402.6201529500031,54147.571590960004 2025-10-18,22:15:35.000,291,11059498,-795,0,1760825734,13339.807194970002,402.5355633900035,54147.6554364 2025-10-18,22:15:36.000,291,11059472,-795,0,1760825735,13339.793722349998,402.50031773999945,54147.83710152 2025-10-18,22:15:37.000,291,11059498,-795,0,1760825736,13339.706150320002,402.4298264399986,54147.81614016 2025-10-18,22:15:38.000,291,11059484,-795,0,1760825737,13339.544478880001,402.38048253000306,54147.91395984 2025-10-18,22:15:39.000,291,11059433,-795,0,1760825738,13339.355862199991,402.2958929700035,54147.73229472001 2025-10-18,22:15:40.000,291,11059473,-795,0,1760825739,13339.396280059991,402.31704036000156,54147.858062880005 2025-10-18,22:15:41.000,291,11059505,-795,0,1760825740,13339.38280744,402.30294210000284,54147.976843920005 2025-10-18,22:15:42.000,291,11059510,-795,0,1760825741,13339.477115779991,402.2254016700026,54148.1095992 2025-10-18,22:15:43.000,291,11059538,-795,0,1760825742,13339.490588399996,402.23245080000197,54148.13754768001 2025-10-18,22:15:44.000,291,11059486,-795,0,1760825743,13339.369334819996,402.21835254000325,54148.15152192 2025-10-18,22:15:45.000,291,11059485,-795,0,1760825744,13339.429961609996,402.1760577599998,54148.33318704001 2025-10-18,22:15:46.000,291,11059481,-795,0,1760825745,13339.456906849991,402.0985173299996,54148.42401960001 2025-10-18,22:15:47.000,291,11059461,-795,0,1760825746,13339.36259851,402.0632716800028,54148.41703248 2025-10-18,22:15:48.000,291,11059435,-795,0,1760825747,13339.328916959996,402.0350751599981,54148.61965896001 2025-10-18,22:15:49.000,291,11059489,-795,0,1760825748,13339.227872309995,401.92228908000106,54148.410045360004 2025-10-18,22:15:50.000,291,11059489,-795,0,1760825749,13339.34238958,401.90819082000235,54148.61267184 2025-10-18,22:15:51.000,291,11059499,-795,0,1760825750,13339.268290169995,401.8658960399989,54148.745427120004 2025-10-18,22:15:52.000,291,11059497,-795,0,1760825751,13339.369334819996,401.7672082200006,54149.02491192001 2025-10-18,22:15:53.000,291,11059471,-795,0,1760825752,13339.409752679996,401.71081517999846,54149.17164144001 2025-10-18,22:15:54.000,291,11059479,-795,0,1760825753,13339.32218065,401.67556953000167,54149.27644824 2025-10-18,22:15:55.000,291,11059472,-795,0,1760825754,13339.27502647999,401.59802910000144,54149.248499760004 2025-10-18,22:15:56.000,291,11059445,-795,0,1760825755,13339.16050921,401.4852430200044,54149.45112624 2025-10-18,22:15:57.000,291,11059461,-795,0,1760825756,13339.05272824999,401.4218008500029,54149.54894592001 2025-10-18,22:15:58.000,291,11059489,-795,0,1760825757,13338.796748469998,401.3372112900033,54149.69567544001 2025-10-18,22:15:59.000,291,11059492,-795,0,1760825758,13338.574450239998,401.1750813000035,54149.49304896 2025-10-18,22:16:00.000,291,11059492,-795,0,1760825759,13338.453196659997,401.111639130002,54149.89131480001 2025-10-18,22:16:01.000,291,11059484,-795,0,1760825760,13338.412778799997,401.0622952199992,54150.02407008 2025-10-18,22:16:02.000,291,11059515,-795,0,1760825761,13338.338679389992,400.94246001000283,54150.12887688001 2025-10-18,22:16:03.000,291,11059495,-795,0,1760825762,13338.298261529992,400.9001652299994,54150.254645040004 2025-10-18,22:16:04.000,291,11059466,-795,0,1760825763,13338.210689499996,400.8860669700007,54149.940224640006 2025-10-18,22:16:05.000,291,11059500,-795,0,1760825764,13338.20395319,400.82967392999853,54150.17778672001 2025-10-18,22:16:06.000,291,11059439,-795,0,1760825765,13338.325206770001,400.77328089000366,54150.31752912001 2025-10-18,22:16:07.000,291,11059454,-795,0,1760825766,13338.358888319992,400.84377219000453,54150.43631016001 2025-10-18,22:16:08.000,291,11059460,-795,0,1760825767,13338.459932969992,400.7662317600043,54150.54810408 2025-10-18,22:16:09.000,291,11059482,-795,0,1760825768,13338.318470459992,400.87196871000197,54150.38740032001 2025-10-18,22:16:10.000,291,11059520,-795,0,1760825769,13338.466669280002,400.90721435999876,54150.6948336 2025-10-18,22:16:11.000,291,11059548,-795,0,1760825770,13338.574450239998,400.9636074000009,54150.91842144001 2025-10-18,22:16:12.000,291,11059522,-795,0,1760825771,13338.534032379997,401.10459000000264,54151.05117672 2025-10-18,22:16:13.000,291,11059479,-795,0,1760825772,13338.614868099998,401.26671999000246,54151.10008656 2025-10-18,22:16:14.000,291,11059441,-795,0,1760825773,13338.547505000002,401.38655519999884,54151.162970640005 2025-10-18,22:16:15.000,291,11059498,-795,0,1760825774,13338.453196659997,401.5063904100025,54151.23982896 2025-10-18,22:16:16.000,291,11059491,-795,0,1760825775,13338.547505000002,401.5275378000006,54151.48437816 2025-10-18,22:16:17.000,291,11059482,-795,0,1760825776,13338.419515109992,401.61212736000016,54151.64508192 2025-10-18,22:16:18.000,291,11059466,-795,0,1760825777,13338.358888319992,401.64737301000423,54151.728927359996 2025-10-18,22:16:19.000,291,11059458,-795,0,1760825778,13338.230898429996,401.64032388000487,54151.68001752 2025-10-18,22:16:20.000,291,11059493,-795,0,1760825779,13338.16353533,401.569832580004,54151.8477084 2025-10-18,22:16:21.000,291,11059481,-755,0,1760825780,13338.136590089991,401.5416360599993,54151.93854096 2025-10-18,22:16:22.000,291,11059477,-795,0,1760825781,13338.09617222999,401.442948240001,54152.07828336 2025-10-18,22:16:23.000,291,11059529,-795,0,1760825782,13338.00186389,401.2596708600031,54152.120206080006 2025-10-18,22:16:24.000,291,11059494,-795,0,1760825783,13337.806510899994,401.224425209999,54152.064309119996 2025-10-18,22:16:25.000,291,11059494,-795,0,1760825784,13337.79977459,401.0129513100037,54152.14116744001 2025-10-18,22:16:26.000,291,11059478,-795,0,1760825785,13337.69199362999,400.8014774100011,54152.3018712 2025-10-18,22:16:27.000,291,11059501,-795,0,1760825786,13337.577476359998,400.65344568,54152.34379392 2025-10-18,22:16:28.000,291,11059475,-795,0,1760825787,13337.590948979989,400.4278735199987,54152.35078104 2025-10-18,22:16:29.000,291,11059489,-795,0,1760825788,13337.321496579993,400.2939400500036,54152.04334776001 2025-10-18,22:16:30.000,291,11059512,-795,0,1760825789,13337.281078719992,400.1177117999978,54152.13418032 2025-10-18,22:16:31.000,291,11059481,-795,0,1760825790,13337.267606100002,399.92738529000053,54152.16212880001 2025-10-18,22:16:32.000,291,11059445,-795,0,1760825791,13337.436013849998,399.7864026899988,54152.31584544 2025-10-18,22:16:33.000,291,11059485,-795,0,1760825792,13337.449486469988,399.84279573000094,54152.399690879996 2025-10-18,22:16:34.000,291,11059422,-795,0,1760825793,13337.496640639998,399.8850905100044,54152.49751056001 2025-10-18,22:16:35.000,291,11059471,-795,0,1760825794,13337.361914439993,400.00492572000076,54152.4416136 2025-10-18,22:16:36.000,291,11059452,-795,0,1760825795,13337.415804919998,400.02607310999883,54152.76302112001 2025-10-18,22:16:37.000,291,11059515,-795,0,1760825796,13337.368650750002,399.99082746000204,54152.839879440005 2025-10-18,22:16:38.000,291,11059452,-795,0,1760825797,13337.153088829997,400.0965644099997,54152.888789280005 2025-10-18,22:16:39.000,291,11059518,-795,0,1760825798,13337.004890010001,400.00492572000076,54152.85385368 2025-10-18,22:16:40.000,291,11059478,-795,0,1760825799,13336.84321857,399.9344344199999,54152.9656476 2025-10-18,22:16:41.000,291,11059463,-795,0,1760825800,13336.708492369995,399.79345181999815,54153.11237712 2025-10-18,22:16:42.000,291,11059467,-795,0,1760825801,13336.49293044999,399.6877148700005,54153.19622256001 2025-10-18,22:16:43.000,291,11059493,-795,0,1760825802,13336.344731629993,399.43394619000173,54153.25910664 2025-10-18,22:16:44.000,291,11059459,-795,0,1760825803,13335.947289340002,399.2718162000019,54153.154299840004 2025-10-18,22:16:45.000,291,11059470,-795,0,1760825804,13335.76540897,399.05329316999996,54153.175261200005 2025-10-18,22:16:46.000,291,11059495,-795,0,1760825805,13335.48248395,398.85591753000335,54153.273080880004 2025-10-18,22:16:47.000,291,11059526,-795,0,1760825806,13335.27365833999,398.63034537000203,54153.36391344001 2025-10-18,22:16:48.000,291,11059505,-795,0,1760825807,13334.997469629998,398.33428190999985,54153.23814528 2025-10-18,22:16:49.000,291,11059488,-795,0,1760825808,13334.721280919992,398.1157588799979,54153.224171040005 2025-10-18,22:16:50.000,291,11059479,-795,0,1760825809,13334.566345790001,397.89018672000384,54153.39884904 2025-10-18,22:16:51.000,291,11059439,-795,0,1760825810,13334.36425649,397.6505163000038,54153.45474600001 2025-10-18,22:16:52.000,291,11059462,-795,0,1760825811,13334.20258505,397.34740371000225,54153.47570736 2025-10-18,22:16:53.000,291,11059477,-795,0,1760825812,13334.020704679999,397.15002806999837,54153.440771760004 2025-10-18,22:16:54.000,291,11059469,-795,0,1760825813,13333.717570729998,396.79052244000195,54153.31500360001 2025-10-18,22:16:55.000,291,11059513,-795,0,1760825814,13333.461590949992,396.5860976699987,54153.42679752 2025-10-18,22:16:56.000,291,11059463,-795,0,1760825815,13333.30665582,396.3041324700025,54153.46872024 2025-10-18,22:16:57.000,291,11059495,-795,0,1760825816,13333.12477545,396.0151181399997,54153.53160432001 2025-10-18,22:16:58.000,291,11059481,-795,0,1760825817,13332.87553197999,395.909381190002,54153.559552800005 2025-10-18,22:16:59.000,291,11059450,-795,0,1760825818,13332.659970059998,395.6062686000005,54153.321990720004 2025-10-18,22:17:00.000,291,11059443,-795,0,1760825819,13332.505034929993,395.5357772999996,54153.461733120006 2025-10-18,22:17:01.000,291,11059480,-795,0,1760825820,13332.316418249997,395.45118774,54153.559552800005 2025-10-18,22:17:02.000,291,11059420,-795,0,1760825821,13332.134537879996,395.2608612300028,54153.57352704 2025-10-18,22:17:03.000,291,11059519,-795,0,1760825822,13332.073911089996,395.3736473099998,54153.559552800005 2025-10-18,22:17:04.000,291,11059486,-795,0,1760825823,13331.80445869,395.2538121000034,54153.47570736 2025-10-18,22:17:05.000,291,11059518,-795,0,1760825824,13331.71688665999,395.29610687999957,54153.489681600004 2025-10-18,22:17:06.000,291,11059496,-795,0,1760825825,13331.642787249999,395.3736473099998,54153.58750128 2025-10-18,22:17:07.000,291,11059477,-795,0,1760825826,13331.494588429989,395.4018438300045,54153.629424000006 2025-10-18,22:17:08.000,291,11059414,-795,0,1760825827,13331.440697949998,395.51462991000153,54153.559552800005 2025-10-18,22:17:09.000,291,11059525,-795,0,1760825828,13331.151036620002,395.65561251000327,54153.31500360001 2025-10-18,22:17:10.000,291,11059491,-795,0,1760825829,13331.130827690002,395.669710770002,54153.4198104 2025-10-18,22:17:11.000,291,11059469,-795,0,1760825830,13331.117355069997,395.7472512000022,54153.43378464001 2025-10-18,22:17:12.000,291,11059514,-795,0,1760825831,13330.996101489996,395.8459390200005,54153.58750128 2025-10-18,22:17:13.000,291,11059524,-795,0,1760825832,13330.975892559996,395.71200554999814,54153.5246172 2025-10-18,22:17:14.000,291,11059451,-795,0,1760825833,13330.915265769996,395.7683985900003,54153.45474600001 2025-10-18,22:17:15.000,291,11059459,-795,0,1760825834,13330.84116635999,395.7965951099977,54153.55256568001 2025-10-18,22:17:16.000,291,11059390,-795,0,1760825835,13330.63907705999,395.69085816000006,54153.30102936 2025-10-18,22:17:17.000,291,11059396,-795,0,1760825836,13330.672758609995,395.72610381000413,54153.25910664 2025-10-18,22:17:18.000,291,11059424,-715,0,1760825837,13330.423515139999,395.71200554999814,54153.18923544 2025-10-18,22:17:19.000,291,11059506,-795,0,1760825838,13330.389833589994,395.6838090300007,54153.20320968 2025-10-18,22:17:20.000,291,11059471,-795,0,1760825839,13330.349415729994,395.69085816000006,54153.23115816 2025-10-18,22:17:21.000,291,11059488,-795,0,1760825840,13330.376360969989,395.6344651199979,54153.3499392 2025-10-18,22:17:22.000,291,11059496,-795,0,1760825841,13330.389833589994,395.6626616400026,54153.35692632 2025-10-18,22:17:23.000,291,11059436,-795,0,1760825842,13330.329206799994,395.65561251000327,54153.321990720004 2025-10-18,22:17:24.000,291,11059463,-795,0,1760825843,13330.329206799994,395.75430033000157,54153.21718392001 2025-10-18,22:17:25.000,291,11059440,-795,0,1760825844,13330.389833589994,395.80364424000436,54153.18224832 2025-10-18,22:17:26.000,291,11059472,-795,0,1760825845,13330.463932999999,395.9939707500016,54153.23814528 2025-10-18,22:17:27.000,291,11059482,-795,0,1760825846,13330.52455979,396.0644620500025,54153.23814528 2025-10-18,22:17:28.000,291,11059473,-795,0,1760825847,13330.58518658,396.23364117000165,54153.25211952 2025-10-18,22:17:29.000,291,11059480,-795,0,1760825848,13330.69970384999,396.43101680999825,54153.14731272001 2025-10-18,22:17:30.000,291,11059531,-795,0,1760825849,13330.733385399995,396.5226555000045,54153.321990720004 2025-10-18,22:17:31.000,291,11059486,-795,0,1760825850,13330.948947320001,396.69183462000365,54153.49666872 2025-10-18,22:17:32.000,291,11059434,-795,0,1760825851,13330.88832053,396.7693750500039,54153.50365584001 2025-10-18,22:17:33.000,291,11059489,-795,0,1760825852,13331.002837799992,396.8680628700022,54153.559552800005 2025-10-18,22:17:34.000,291,11059497,-795,0,1760825853,13331.043255659992,396.9456033000024,54153.53859144 2025-10-18,22:17:35.000,291,11059536,-795,0,1760825854,13331.029783040001,396.91035764999833,54153.5246172 2025-10-18,22:17:36.000,291,11059493,-795,0,1760825855,13331.117355069997,397.02314373000263,54153.629424000006 2025-10-18,22:17:37.000,291,11059480,-795,0,1760825856,13330.996101489996,396.9808489499992,54153.62243688001 2025-10-18,22:17:38.000,291,11059487,-795,0,1760825857,13331.002837799992,396.9808489499992,54153.559552800005 2025-10-18,22:17:39.000,291,11059453,-795,0,1760825858,13330.8681116,396.95265243000176,54153.24513240001 2025-10-18,22:17:40.000,291,11059473,-795,0,1760825859,13330.854638979996,396.7623259200045,54153.559552800005 2025-10-18,22:17:41.000,291,11059498,-795,0,1760825860,13330.942211009991,396.6495398400002,54153.58750128 2025-10-18,22:17:42.000,291,11059505,-795,0,1760825861,13330.773803259995,396.4239676799989,54153.58750128 2025-10-18,22:17:43.000,291,11059503,-795,0,1760825862,13330.82769374,396.1913463899982,54153.55256568001 2025-10-18,22:17:44.000,291,11059504,-795,0,1760825863,13330.6660223,395.9305285800001,54153.48269448001 2025-10-18,22:17:45.000,291,11059497,-795,0,1760825864,13330.652549679995,395.5639738200043,54153.55256568001 2025-10-18,22:17:46.000,291,11059480,-795,0,1760825865,13330.58518658,395.34545079000236,54153.57352704 2025-10-18,22:17:47.000,291,11059483,-755,0,1760825866,13330.59865919999,395.02119081000274,54153.45474600001 2025-10-18,22:17:48.000,291,11059455,-795,0,1760825867,13330.389833589994,394.77447126000334,54153.32897784 2025-10-18,22:17:49.000,291,11059508,-795,0,1760825868,13330.315734179989,394.56299736000074,54153.07744152001 2025-10-18,22:17:50.000,291,11059523,-795,0,1760825869,13330.302261559998,394.3444743299988,54153.0704544 2025-10-18,22:17:51.000,291,11059495,-795,0,1760825870,13330.369624659994,394.1964425999977,54153.0355188 2025-10-18,22:17:52.000,291,11059489,-795,0,1760825871,13330.335943109989,394.09070565,54153.11936424001 2025-10-18,22:17:53.000,291,11059486,-795,0,1760825872,13330.376360969989,393.97087044000364,54153.154299840004 2025-10-18,22:17:54.000,291,11059479,-795,0,1760825873,13330.490878239994,393.92152653000085,54153.105390000004 2025-10-18,22:17:55.000,291,11059493,-795,0,1760825874,13330.383097279999,393.8439861000006,54152.90975064001 2025-10-18,22:17:56.000,291,11059505,-795,0,1760825875,13330.53803240999,393.8439861000006,54152.93071200001 2025-10-18,22:17:57.000,291,11059474,-795,0,1760825876,13330.53803240999,393.83693697000126,54152.86084080001 2025-10-18,22:17:58.000,291,11059507,-795,0,1760825877,13330.60539551,393.90742827000213,54152.86782792 2025-10-18,22:17:59.000,291,11059493,-755,0,1760825878,13330.551505029995,394.0554600000032,54152.63026584 2025-10-18,22:18:00.000,291,11059465,-795,0,1760825879,13330.80748481,394.1893934699983,54152.735072639996 2025-10-18,22:18:01.000,291,11059515,-795,0,1760825880,13331.036519349997,394.3374251999994,54152.756034 2025-10-18,22:18:02.000,291,11059487,-795,0,1760825881,13331.346389609993,394.5982430100048,54152.83289232001 2025-10-18,22:18:03.000,291,11059522,-795,0,1760825882,13331.595633079989,394.88725734000036,54152.839879440005 2025-10-18,22:18:04.000,291,11059471,-795,0,1760825883,13331.80445869,395.1762716700032,54152.6861628 2025-10-18,22:18:05.000,291,11059495,-795,0,1760825884,13331.93918488999,395.47938426000474,54152.735072639996 2025-10-18,22:18:06.000,291,11059432,-595,0,1760825885,13332.08738371,395.75430033000157,54152.61629160001 2025-10-18,22:18:07.000,291,11059504,-715,0,1760825886,13332.195164669996,396.00101988000097,54152.63026584 2025-10-18,22:18:08.000,291,11059512,-795,0,1760825887,13332.329890870002,396.24773943000037,54152.735072639996 2025-10-18,22:18:09.000,291,11059526,-795,0,1760825888,13332.323154559992,396.4662624600023,54152.567381759996 2025-10-18,22:18:10.000,291,11059476,-795,0,1760825889,13332.558925409998,396.5508520200019,54152.67917568 2025-10-18,22:18:11.000,291,11059443,-795,0,1760825890,13332.680178989998,396.698883750003,54152.8259052 2025-10-18,22:18:12.000,291,11059477,-795,0,1760825891,13332.83511411999,396.7623259200045,54152.77699536 2025-10-18,22:18:13.000,291,11059481,-795,0,1760825892,13332.92268615,396.83986635000474,54152.71411128001 2025-10-18,22:18:14.000,291,11059494,-795,0,1760825893,13333.00352187,396.83986635000474,54152.602317360004 2025-10-18,22:18:15.000,291,11059501,-795,0,1760825894,13333.091093899995,396.8680628700022,54152.567381759996 2025-10-18,22:18:16.000,291,11059427,-795,0,1760825895,13333.18540224,396.8680628700022,54152.67917568 2025-10-18,22:18:17.000,291,11059559,-795,0,1760825896,13333.23929271999,396.8469154800041,54152.70013704 2025-10-18,22:18:18.000,291,11059504,-795,0,1760825897,13333.23929271999,396.7552767899979,54152.553407520005 2025-10-18,22:18:20.000,291,11059476,-795,0,1760825899,13333.2258201,396.57199941,54152.64424008001 2025-10-18,22:18:21.000,291,11059481,-795,0,1760825900,13333.05741234999,396.4239676799989,54152.46956208 2025-10-18,22:18:22.000,291,11059479,-795,0,1760825901,13332.929422459994,396.3252798600006,54152.4416136 2025-10-18,22:18:23.000,291,11059475,-795,0,1760825902,13332.83511411999,396.18429725999886,54152.29488408 2025-10-18,22:18:24.000,291,11059504,-795,0,1760825903,13332.841850429999,396.0785603100012,54152.30885832001 2025-10-18,22:18:25.000,291,11059470,-795,0,1760825904,13332.909213529994,395.97282336000353,54152.336806800005 2025-10-18,22:18:26.000,291,11059484,-795,0,1760825905,13332.990049249995,395.8952829300033,54152.29488408 2025-10-18,22:18:27.000,291,11059507,-795,0,1760825906,13333.131511759995,395.7472512000022,54152.32981968001 2025-10-18,22:18:28.000,291,11059483,-795,0,1760825907,13333.09783020999,395.6626616400026,54152.09225760001 2025-10-18,22:18:29.000,291,11059524,-795,0,1760825908,13333.272974269996,395.5710229500037,54152.16212880001 2025-10-18,22:18:30.000,291,11059469,-795,0,1760825909,13333.380755229991,395.45118774,54151.99443792001 2025-10-18,22:18:31.000,291,11059494,-795,0,1760825910,13333.400964159991,395.4018438300045,54152.11321896001 2025-10-18,22:18:32.000,291,11059485,-795,0,1760825911,13333.528954050002,395.2044681900006,54152.10623184 2025-10-18,22:18:33.000,291,11059486,-795,0,1760825912,13333.589580840002,395.08463298000424,54152.22501288 2025-10-18,22:18:34.000,291,11059468,-795,0,1760825913,13333.623262389992,394.87315908000164,54152.22501288 2025-10-18,22:18:35.000,291,11059463,-795,0,1760825914,13333.697361799997,394.6969308300031,54152.169115920005 2025-10-18,22:18:36.000,291,11059483,-795,0,1760825915,13333.656943939997,394.4854569300005,54152.001425040005 2025-10-18,22:18:37.000,291,11059518,-795,0,1760825916,13333.670416560002,394.3021795500026,54152.07828336 2025-10-18,22:18:38.000,291,11059469,-755,0,1760825917,13333.636735009997,394.06955826000194,54152.02238640001 2025-10-18,22:18:39.000,291,11059507,-795,0,1760825918,13333.670416560002,393.8439861000006,54152.01539928 2025-10-18,22:18:40.000,291,11059460,-795,0,1760825919,13333.663680249992,393.5831682900025,54151.79879856 2025-10-18,22:18:41.000,291,11059518,-795,0,1760825920,13333.704098109993,393.5056278600023,54151.8127728 2025-10-18,22:18:42.000,291,11059458,-795,0,1760825921,13333.771461210003,393.3364487400031,54151.94552808001 2025-10-18,22:18:43.000,291,11059478,-795,0,1760825922,13333.879242169998,393.2377609200048,54152.02238640001 2025-10-18,22:18:44.000,291,11059499,-795,0,1760825923,13333.811879069988,393.1954661400014,54151.96648944 2025-10-18,22:18:45.000,291,11059482,-795,0,1760825924,13333.825351689993,393.18136788000265,54151.94552808001 2025-10-18,22:18:46.000,291,11059493,-795,0,1760825925,13333.805142759993,393.21661352999945,54151.81975992 2025-10-18,22:18:47.000,291,11059501,-795,0,1760825926,13333.791670139988,393.23071178999817,54151.74988872 2025-10-18,22:18:48.000,291,11059513,-795,0,1760825927,13333.818615379998,393.2377609200048,54151.85469552001 2025-10-18,22:18:49.000,291,11059514,-795,0,1760825928,13333.764724899993,393.34349787000247,54151.79879856 2025-10-18,22:18:50.000,291,11059501,-795,0,1760825929,13333.798406449998,393.3716943899999,54151.70097888 2025-10-18,22:18:51.000,291,11059511,-795,0,1760825930,13333.906187409993,393.46333307999885,54151.79879856 2025-10-18,22:18:52.000,291,11059488,-795,0,1760825931,13333.973550509989,393.54792263999843,54151.86168264 2025-10-18,22:18:53.000,291,11059524,-795,0,1760825932,13334.047649919994,393.6043156800006,54151.82674704001 2025-10-18,22:18:54.000,291,11059497,-795,0,1760825933,13334.16216719,393.72415089000424,54151.91059248 2025-10-18,22:18:55.000,291,11059517,-755,0,1760825934,13334.20258505,393.7030034999989,54151.79181144 2025-10-18,22:18:56.000,291,11059467,-795,0,1760825935,13334.128485639994,393.7523474100017,54151.714953120005 2025-10-18,22:18:57.000,291,11059458,-795,0,1760825936,13334.330574939995,393.9497230499983,54151.931553840004 2025-10-18,22:18:58.000,291,11059490,-795,0,1760825937,13334.36425649,393.93562478999957,54151.95950232 2025-10-18,22:18:59.000,291,11059499,-795,0,1760825938,13334.38446542,394.0766073900013,54151.88963112 2025-10-18,22:19:00.000,291,11059460,-795,0,1760825939,13334.20258505,394.13300043000345,54151.70796600001 2025-10-18,22:19:01.000,291,11059495,-795,0,1760825940,13334.209321359995,394.23168825000175,54151.833734160005 2025-10-18,22:19:02.000,291,11059496,-795,0,1760825941,13334.189112429995,394.3726708500035,54151.833734160005 2025-10-18,22:19:03.000,291,11059487,-795,0,1760825942,13334.13522194999,394.49250605999987,54151.94552808001 2025-10-18,22:19:04.000,291,11059473,-795,0,1760825943,13334.20258505,394.6687343099984,54151.96648944 2025-10-18,22:19:05.000,291,11059481,-795,0,1760825944,13334.18237612,394.90840472999844,54151.93854096 2025-10-18,22:19:06.000,291,11059509,-795,0,1760825945,13334.168903499994,395.0282399400021,54151.93854096 2025-10-18,22:19:07.000,291,11059457,-795,0,1760825946,13334.25647552999,395.2749594900015,54151.98046368 2025-10-18,22:19:08.000,291,11059436,-795,0,1760825947,13334.249739219995,395.4723351299981,54151.86168264 2025-10-18,22:19:09.000,291,11059477,-795,0,1760825948,13334.451828519996,395.6344651199979,54151.94552808001 2025-10-18,22:19:10.000,291,11059500,-795,0,1760825949,13334.505719,395.82479163000244,54151.79879856 2025-10-18,22:19:11.000,291,11059484,-795,0,1760825950,13334.532664239996,396.00101988000097,54151.86866976 2025-10-18,22:19:12.000,291,11059457,-795,0,1760825951,13334.835798189997,396.127904220004,54151.833734160005 2025-10-18,22:19:13.000,291,11059446,-795,0,1760825952,13335.024414869993,396.3746237700034,54152.00841216 2025-10-18,22:19:14.000,291,11059502,-795,0,1760825953,13335.186086309994,396.38167290000274,54151.9874508 2025-10-18,22:19:15.000,291,11059479,-795,0,1760825954,13335.3814393,396.6001959300047,54152.02238640001 2025-10-18,22:19:16.000,291,11059463,-795,0,1760825955,13335.327548819994,396.74117852999916,54151.88963112 2025-10-18,22:19:17.000,291,11059471,-795,0,1760825956,13335.469011329995,396.8328172199981,54151.97347656001 2025-10-18,22:19:18.000,291,11059512,-795,0,1760825957,13335.549847049995,397.0090454700039,54152.15514168 2025-10-18,22:19:19.000,291,11059510,-795,0,1760825958,13335.529638119995,397.030192860002,54152.19007728001 2025-10-18,22:19:20.000,291,11059478,-795,0,1760825959,13335.50269288,397.0795367700048,54152.01539928 2025-10-18,22:19:21.000,291,11059534,-795,0,1760825960,13335.489220259995,397.12183155000093,54152.14116744001 2025-10-18,22:19:22.000,291,11059475,-795,0,1760825961,13335.408384539995,397.00199634000455,54152.08527048 2025-10-18,22:19:23.000,291,11059476,-795,0,1760825962,13335.43532977999,397.0090454700039,54152.3018712 2025-10-18,22:19:24.000,291,11059446,-795,0,1760825963,13335.307339889994,396.83986635000474,54152.231999999996 2025-10-18,22:19:25.000,291,11059507,-795,0,1760825964,13335.37470298999,396.80462070000067,54152.28090984001 2025-10-18,22:19:26.000,291,11059492,-795,0,1760825965,13335.307339889994,396.6847854900043,54152.10623184 2025-10-18,22:19:27.000,291,11059466,-795,0,1760825966,13335.327548819994,396.6213433200028,54152.24597424 2025-10-18,22:19:28.000,291,11059473,-795,0,1760825967,13335.50269288,396.67773635999765,54152.25994848001 2025-10-18,22:19:29.000,291,11059457,-795,0,1760825968,13335.45553870999,396.7341293999998,54152.35078104 2025-10-18,22:19:30.000,291,11059488,-795,0,1760825969,13335.48248395,396.82576808999875,54152.30885832001 2025-10-18,22:19:31.000,291,11059495,-715,0,1760825970,13335.529638119995,396.9667506900005,54152.399690879996 2025-10-18,22:19:32.000,291,11059462,-795,0,1760825971,13335.59700121999,397.1782245900031,54152.48353632 2025-10-18,22:19:33.000,291,11059434,-795,0,1760825972,13335.46227502,397.4390424000012,54152.434626480004 2025-10-18,22:19:34.000,291,11059468,-795,0,1760825973,13335.41512084999,397.6505163000038,54152.504497680005 2025-10-18,22:19:35.000,291,11059476,-795,0,1760825974,13335.27365833999,397.89018672000384,54152.46257496 2025-10-18,22:19:36.000,291,11059453,-795,0,1760825975,13335.280394649999,398.21444670000346,54152.53244616 2025-10-18,22:19:37.000,291,11059525,-795,0,1760825976,13335.29386726999,398.4752645100016,54152.756034 2025-10-18,22:19:38.000,291,11059493,-795,0,1760825977,13335.219767859999,398.7008366700029,54152.756034 2025-10-18,22:19:39.000,291,11059464,-795,0,1760825978,13335.31407619999,398.9475562200023,54152.937699120004 2025-10-18,22:19:40.000,291,11059443,-795,0,1760825979,13335.199558929999,399.32820924000407,54152.790969600006 2025-10-18,22:19:41.000,291,11059514,-795,0,1760825980,13335.27365833999,399.53263401000004,54153.02853168001 2025-10-18,22:19:42.000,291,11059522,-795,0,1760825981,13335.327548819994,399.84279573000094,54152.97263472 2025-10-18,22:19:43.000,291,11059480,-795,0,1760825982,13335.31407619999,400.1318100600038,54153.105390000004 2025-10-18,22:19:44.000,291,11059489,-795,0,1760825983,13335.3814393,400.43492264999804,54153.280068 2025-10-18,22:19:45.000,291,11059485,-795,0,1760825984,13335.31407619999,400.66049480999936,54153.4198104 2025-10-18,22:19:46.000,291,11059512,-795,0,1760825985,13335.213031549989,400.8367230599979,54153.48269448001 2025-10-18,22:19:47.000,291,11059471,-795,0,1760825986,13335.071569039988,400.97770565999963,54153.49666872 2025-10-18,22:19:48.000,291,11059405,-795,0,1760825987,13334.957051769998,401.0904917400039,54153.55256568001 2025-10-18,22:19:49.000,291,11059506,-795,0,1760825988,13334.882952359992,401.111639130002,54153.678333840006 2025-10-18,22:19:50.000,291,11059472,-795,0,1760825989,13334.586554720001,401.0340987000018,54153.62243688001 2025-10-18,22:19:51.000,291,11059496,-795,0,1760825990,13334.573082099996,401.0270495700024,54153.83903760001 2025-10-18,22:19:52.000,291,11059471,-795,0,1760825991,13334.472037449996,401.0270495700024,54153.846024720006 2025-10-18,22:19:53.000,291,11059521,-795,0,1760825992,13334.3036297,400.90721435999876,54153.83903760001 2025-10-18,22:19:54.000,291,11059468,-795,0,1760825993,13334.43835589999,401.0129513100037,54153.95781864001 2025-10-18,22:19:55.000,291,11059454,-795,0,1760825994,13334.229530289995,401.0904917400039,54153.804102 2025-10-18,22:19:56.000,291,11059435,-795,0,1760825995,13334.310366009995,401.2808182500012,54153.98576712001 2025-10-18,22:19:57.000,291,11059471,-795,0,1760825996,13334.21605766999,401.40065346000483,54154.02768984 2025-10-18,22:19:58.000,291,11059520,-795,0,1760825997,13334.168903499994,401.6544221400036,54154.04166408 2025-10-18,22:19:59.000,291,11059465,-795,0,1760825998,13334.09480408999,401.901141690003,54153.943844400004 2025-10-18,22:20:00.000,291,11059409,-795,0,1760825999,13333.872505859988,402.0985173299996,54153.894934560005 2025-10-18,22:20:01.000,291,11059480,-795,0,1760826000,13334.12174933,402.30294210000284,54154.2582648 2025-10-18,22:20:02.000,291,11059477,-795,0,1760826001,13334.020704679999,402.50031773999945,54154.39102008001 2025-10-18,22:20:03.000,291,11059468,-795,0,1760826002,13333.966814199994,402.6553985999999,54154.37704584 2025-10-18,22:20:04.000,291,11059475,-795,0,1760826003,13333.885978479993,402.7822829400029,54154.35608448 2025-10-18,22:20:05.000,291,11059450,-795,0,1760826004,13333.771461210003,402.9021181499993,54154.48883976001 2025-10-18,22:20:06.000,291,11059494,-795,0,1760826005,13333.677152869997,402.99375683999824,54154.614607920004 2025-10-18,22:20:07.000,291,11059478,-795,0,1760826006,13333.522217739992,403.07129726999847,54154.69146624 2025-10-18,22:20:08.000,291,11059494,-475,0,1760826007,13333.293183199996,403.1770342200034,54154.57967232 2025-10-18,22:20:09.000,291,11059446,-795,0,1760826008,13333.171929619995,403.30391855999915,54154.74037608 2025-10-18,22:20:10.000,291,11059474,-795,0,1760826009,13333.09783020999,403.4096555100041,54154.89409272001 2025-10-18,22:20:11.000,291,11059446,-795,0,1760826010,13333.05741234999,403.3814589899994,54154.84518288001 2025-10-18,22:20:12.000,291,11059436,-795,0,1760826011,13333.19887485999,403.43080290000216,54155.04780936 2025-10-18,22:20:13.000,291,11059480,-795,0,1760826012,13333.23929271999,403.4589994199996,54155.068770720005 2025-10-18,22:20:14.000,291,11059483,-795,0,1760826013,13333.414436779996,403.43080290000216,54155.15261616 2025-10-18,22:20:15.000,291,11059457,-795,0,1760826014,13333.596317149997,403.43080290000216,54155.187551760006 2025-10-18,22:20:16.000,291,11059496,-795,0,1760826015,13333.744515969993,403.4801468099977,54155.201526 2025-10-18,22:20:17.000,291,11059528,-795,0,1760826016,13333.966814199994,403.45195029000024,54155.46004944 2025-10-18,22:20:18.000,291,11059489,-795,0,1760826017,13334.088067779994,403.5576872399979,54155.48799792 2025-10-18,22:20:19.000,291,11059485,-795,0,1760826018,13334.18237612,403.6563750600035,54155.61376608001 2025-10-18,22:20:20.000,291,11059469,-795,0,1760826019,13334.24300291,403.6916207100003,54155.64870168 2025-10-18,22:20:21.000,291,11059459,-795,0,1760826020,13334.26321184,403.7550628800018,54155.62774032 2025-10-18,22:20:22.000,291,11059458,-795,0,1760826021,13334.25647552999,403.832603310002,54155.83036680001 2025-10-18,22:20:23.000,291,11059470,-795,0,1760826022,13334.29689338999,403.832603310002,54155.90023800001 2025-10-18,22:20:24.000,291,11059475,-795,0,1760826023,13334.269948149995,403.77621026999986,54155.977096320006 2025-10-18,22:20:25.000,291,11059540,-795,0,1760826024,13334.37772910999,403.66342419000284,54156.01901904001 2025-10-18,22:20:26.000,291,11059425,-795,0,1760826025,13334.41814696999,403.5365398499998,54156.144787200006 2025-10-18,22:20:27.000,291,11059525,-795,0,1760826026,13334.472037449996,403.36736073000066,54155.82337968 2025-10-18,22:20:28.000,291,11059536,-795,0,1760826027,13334.660654129992,403.31801681999787,54156.1797228 2025-10-18,22:20:29.000,291,11059500,-795,0,1760826028,13334.768435090002,403.28277117000107,54156.22164552 2025-10-18,22:20:30.000,291,11059539,-795,0,1760826029,13334.815589259997,403.2757220400017,54156.22863264 2025-10-18,22:20:31.000,291,11059505,-795,0,1760826030,13334.943579149993,403.3603116000013,54156.27754248 2025-10-18,22:20:32.000,291,11059467,-795,0,1760826031,13335.091777969988,403.49424507000367,54156.37536216 2025-10-18,22:20:33.000,291,11059502,-795,0,1760826032,13335.287130959994,403.6916207100003,54156.59196288 2025-10-18,22:20:34.000,291,11059495,-795,0,1760826033,13335.408384539995,403.87489808999817,54156.68279544 2025-10-18,22:20:35.000,291,11059486,-795,0,1760826034,13335.509429189995,404.051126340004,54156.80856360001 2025-10-18,22:20:36.000,291,11059435,-795,0,1760826035,13335.42185716,404.23440372000186,54156.71773104001 2025-10-18,22:20:37.000,291,11059463,-795,0,1760826036,13335.41512084999,404.28374763000465,54156.92035752 2025-10-18,22:20:38.000,291,11059469,-795,0,1760826037,13335.33428512999,404.38243545000296,54156.962280240004 2025-10-18,22:20:39.000,291,11059469,-795,0,1760826038,13335.233240479989,404.3753863200036,54157.12298400001 2025-10-18,22:20:40.000,291,11059444,-795,0,1760826039,13335.091777969988,404.30489502000273,54157.07407416001 2025-10-18,22:20:41.000,291,11059469,-795,0,1760826040,13335.037887489998,404.276698499998,54157.19285520001 2025-10-18,22:20:42.000,291,11059484,-795,0,1760826041,13334.957051769998,404.1286667700042,54157.2277908 2025-10-18,22:20:43.000,291,11059500,-795,0,1760826042,13335.078305349998,404.05817547000333,54157.44439152 2025-10-18,22:20:44.000,291,11059453,-795,0,1760826043,13334.963788079993,403.8819472200048,54157.45836576001 2025-10-18,22:20:45.000,291,11059491,-795,0,1760826044,13335.078305349998,403.8678489599988,54157.465352880005 2025-10-18,22:20:46.000,291,11059502,-795,0,1760826045,13335.058096419998,403.81145592000394,54157.44439152 2025-10-18,22:20:47.000,291,11059517,-795,0,1760826046,13335.118723209998,403.8185050500033,54157.59810816 2025-10-18,22:20:48.000,291,11059497,-795,0,1760826047,13335.091777969988,403.87489808999817,54157.7867604 2025-10-18,22:20:49.000,291,11059483,-795,0,1760826048,13335.071569039988,403.9806350400031,54157.90554144 2025-10-18,22:20:50.000,291,11059488,-795,0,1760826049,13334.835798189997,403.9806350400031,54157.73785056 2025-10-18,22:20:51.000,291,11059480,-795,0,1760826050,13334.714544609997,404.1427650300029,54157.95445128 2025-10-18,22:20:52.000,291,11059502,-795,0,1760826051,13334.573082099996,404.1991580699978,54158.14310352 2025-10-18,22:20:53.000,291,11059518,-795,0,1760826052,13334.45856482999,404.30489502000273,54158.16406488 2025-10-18,22:20:54.000,291,11059524,-795,0,1760826053,13334.330574939995,404.40358284000104,54158.171052 2025-10-18,22:20:55.000,291,11059469,-795,0,1760826054,13334.310366009995,404.4529267500038,54158.21297472 2025-10-18,22:20:56.000,291,11059485,-795,0,1760826055,13334.189112429995,404.57981108999957,54158.2409232 2025-10-18,22:20:57.000,291,11059490,-795,0,1760826056,13334.370992799995,404.5586637000015,54158.45752392 2025-10-18,22:20:58.000,291,11059465,-795,0,1760826057,13334.32383863,404.622105870003,54158.49245952001 2025-10-18,22:20:59.000,291,11059434,-795,0,1760826058,13334.33731124999,404.62915500000236,54158.541369360006 2025-10-18,22:21:00.000,291,11059497,-795,0,1760826059,13334.31710231999,404.60095847999764,54158.32476864001 2025-10-18,22:21:01.000,291,11059452,-795,0,1760826060,13334.330574939995,404.62915500000236,54158.541369360006 2025-10-18,22:21:02.000,291,11059518,-795,0,1760826061,13334.33731124999,404.51636891999806,54158.61124056001 2025-10-18,22:21:03.000,291,11059505,-795,0,1760826062,13334.44509221,404.4740741400019,54158.72303448 2025-10-18,22:21:04.000,291,11059463,-795,0,1760826063,13334.43835589999,404.3753863200036,54158.82085416001 2025-10-18,22:21:05.000,291,11059526,-795,0,1760826064,13334.492246379996,404.4317793599985,54158.79290568 2025-10-18,22:21:06.000,291,11059521,-795,0,1760826065,13334.498982689991,404.30489502000273,54158.9046996 2025-10-18,22:21:07.000,291,11059498,-795,0,1760826066,13334.519191619991,404.26964936999866,54158.9046996 2025-10-18,22:21:08.000,291,11059476,-795,0,1760826067,13334.593291029996,404.23440372000186,54158.94662232001 2025-10-18,22:21:09.000,291,11059503,-795,0,1760826068,13334.54613686,404.2273545900025,54158.9396352 2025-10-18,22:21:10.000,291,11059469,-795,0,1760826069,13334.45856482999,404.2978458900034,54158.82085416001 2025-10-18,22:21:11.000,291,11059528,-795,0,1760826070,13334.552873169996,404.3119441500021,54159.08636472001 2025-10-18,22:21:12.000,291,11059466,-795,0,1760826071,13334.586554720001,404.38243545000296,54159.26802984 2025-10-18,22:21:13.000,291,11059480,-795,0,1760826072,13334.492246379996,404.4881724000006,54159.32392680001 2025-10-18,22:21:14.000,291,11059479,-795,0,1760826073,13334.39793803999,404.5586637000015,54159.22610712 2025-10-18,22:21:15.000,291,11059513,-795,0,1760826074,13334.330574939995,404.6432532600011,54159.31693968 2025-10-18,22:21:16.000,291,11059473,-795,0,1760826075,13334.330574939995,404.67849890999787,54159.44270784 2025-10-18,22:21:17.000,291,11059520,-795,0,1760826076,13334.20258505,404.67849890999787,54159.4636692 2025-10-18,22:21:18.000,291,11059503,-795,0,1760826077,13334.07459515999,404.6996463000032,54159.49860480001 2025-10-18,22:21:19.000,291,11059496,-795,0,1760826078,13333.960077889999,404.6996463000032,54159.393798 2025-10-18,22:21:20.000,291,11059501,-795,0,1760826079,13333.811879069988,404.74899020999874,54159.477643440005 2025-10-18,22:21:21.000,291,11059480,-795,0,1760826080,13333.629998700002,404.73489195,54159.50559192 2025-10-18,22:21:22.000,291,11059484,-795,0,1760826081,13333.522217739992,404.7207936900013,54159.51956616001 2025-10-18,22:21:23.000,291,11059495,-795,0,1760826082,13333.293183199996,404.7560393399981,54159.50559192 2025-10-18,22:21:24.000,291,11059487,-795,0,1760826083,13333.131511759995,404.6714497799985,54159.41475936 2025-10-18,22:21:25.000,291,11059534,-795,0,1760826084,13333.050676039995,404.7207936900013,54159.42174648001 2025-10-18,22:21:26.000,291,11059502,-795,0,1760826085,13333.070884969995,404.77718673000345,54159.50559192 2025-10-18,22:21:27.000,291,11059433,-795,0,1760826086,13333.050676039995,404.92521846000454,54159.68725704001 2025-10-18,22:21:28.000,291,11059512,-795,0,1760826087,13332.87553197999,405.10849584000243,54159.694244160004 2025-10-18,22:21:29.000,291,11059514,-795,0,1760826088,13332.828377809994,405.2424293100048,54159.813025200005 2025-10-18,22:21:30.000,291,11059497,-795,0,1760826089,13332.633024819988,405.2917732200003,54159.77110248 2025-10-18,22:21:31.000,291,11059486,-795,0,1760826090,13332.538716479998,405.4045593000046,54159.85494792001 2025-10-18,22:21:32.000,291,11059484,-795,0,1760826091,13332.410726590002,405.4045593000046,54159.980716080005 2025-10-18,22:21:33.000,291,11059488,-795,0,1760826092,13332.242318839992,405.3763627799999,54160.00866456 2025-10-18,22:21:34.000,291,11059485,-795,0,1760826093,13332.10759264,405.3270188700044,54159.99469032001 2025-10-18,22:21:35.000,291,11059476,-795,0,1760826094,13331.851612859995,405.2001345300014,54159.99469032001 2025-10-18,22:21:36.000,291,11059504,-795,0,1760826095,13331.750568209995,405.1155449700018,54159.931806240005 2025-10-18,22:21:37.000,291,11059489,-795,0,1760826096,13331.770777139995,404.9675132400007,54160.07853576 2025-10-18,22:21:38.000,291,11059477,-795,0,1760826097,13331.649523559994,404.81243238000025,54160.13443272 2025-10-18,22:21:39.000,291,11059470,-795,0,1760826098,13331.575424149989,404.622105870003,54160.01565168 2025-10-18,22:21:40.000,291,11059443,-795,0,1760826099,13331.393543779988,404.4881724000006,54159.58245024 2025-10-18,22:21:41.000,291,11059493,-795,0,1760826100,13331.326180679993,404.35423892999825,54159.70123128 2025-10-18,22:21:42.000,291,11059472,-795,0,1760826101,13331.272290200002,404.290796760004,54159.82001232 2025-10-18,22:21:43.000,291,11059477,-795,0,1760826102,13331.144300309992,404.2626002399993,54159.813025200005 2025-10-18,22:21:44.000,291,11059490,-795,0,1760826103,13331.023046729992,404.2132563300038,54159.7780896 2025-10-18,22:21:45.000,291,11059540,-795,0,1760826104,13330.874847909996,404.1286667700042,54159.78507672001 2025-10-18,22:21:46.000,291,11059488,-795,0,1760826105,13330.80074849999,404.1498141600023,54159.75014112 2025-10-18,22:21:47.000,291,11059476,-795,0,1760826106,13330.70644016,404.07227373000205,54159.861935040004 2025-10-18,22:21:48.000,291,11059500,-795,0,1760826107,13330.632340749995,404.0158806899999,54159.75014112 2025-10-18,22:21:49.000,291,11059507,-795,0,1760826108,13330.54476872,403.95948764999775,54159.62437296 2025-10-18,22:21:50.000,291,11059501,-795,0,1760826109,13330.403306209999,403.9312911300003,54159.33091392001 2025-10-18,22:21:51.000,291,11059464,-795,0,1760826110,13330.383097279999,403.97358591000375,54159.393798 2025-10-18,22:21:52.000,291,11059526,-795,0,1760826111,13330.423515139999,404.10751937999885,54159.36584952 2025-10-18,22:21:53.000,291,11059517,-795,0,1760826112,13330.58518658,404.22030546000315,54159.547514640006 2025-10-18,22:21:54.000,291,11059518,-795,0,1760826113,13330.62560444,404.38243545000296,54159.48463056 2025-10-18,22:21:55.000,291,11059481,-795,0,1760826114,13330.733385399995,404.49522153,54159.428733600005 2025-10-18,22:21:56.000,291,11059459,-795,0,1760826115,13330.76033063999,404.67849890999787,54159.25405560001 2025-10-18,22:21:57.000,291,11059405,-795,0,1760826116,13330.814221119996,404.71374456000194,54159.22610712 2025-10-18,22:21:58.000,291,11059520,-795,0,1760826117,13330.915265769996,404.77718673000345,54159.24008136 2025-10-18,22:21:59.000,291,11059489,-795,0,1760826118,13330.996101489996,404.7983341200015,54159.24008136 2025-10-18,22:22:00.000,291,11059479,-795,0,1760826119,13331.009574110001,404.7842358600028,54159.0793776 2025-10-18,22:22:01.000,291,11059482,-795,0,1760826120,13331.043255659992,404.67849890999787,54159.044442000006 2025-10-18,22:22:02.000,291,11059500,-795,0,1760826121,13331.076937209997,404.66440064999915,54159.093351840005 2025-10-18,22:22:03.000,291,11059513,-795,0,1760826122,13331.151036620002,404.69259717000386,54159.05841624 2025-10-18,22:22:04.000,291,11059427,-795,0,1760826123,13331.097146139997,404.73489195,54158.96059656 2025-10-18,22:22:05.000,291,11059455,-795,0,1760826124,13330.955683629996,404.76308847000473,54158.5553436 2025-10-18,22:22:06.000,291,11059483,-795,0,1760826125,13331.029783040001,404.93931672000326,54158.73002160001 2025-10-18,22:22:07.000,291,11059505,-795,0,1760826126,13331.036519349997,405.03800454000157,54158.72303448 2025-10-18,22:22:08.000,291,11059489,-795,0,1760826127,13330.962419939991,405.20718366000074,54158.72303448 2025-10-18,22:22:09.000,291,11059498,-795,0,1760826128,13330.90852946,405.28472409000096,54158.65316328001 2025-10-18,22:22:10.000,291,11059536,-795,0,1760826129,13330.74685802,405.3763627799999,54158.5553436 2025-10-18,22:22:11.000,291,11059460,-795,0,1760826130,13330.64581337,405.5384927699997,54158.471498160005 2025-10-18,22:22:12.000,291,11059458,-795,0,1760826131,13330.571713959995,405.53144364000036,54158.59726632 2025-10-18,22:22:13.000,291,11059481,-795,0,1760826132,13330.51782347999,405.5737384200038,54158.44354968001 2025-10-18,22:22:14.000,291,11059497,-795,0,1760826133,13330.295525249989,405.5455418999991,54158.42957544 2025-10-18,22:22:15.000,291,11059477,-795,0,1760826134,13330.127117499993,405.5102962500023,54158.2409232 2025-10-18,22:22:16.000,291,11059514,-795,0,1760826135,13329.958709749997,405.4750505999982,54158.21297472 2025-10-18,22:22:17.000,291,11059468,-795,0,1760826136,13329.918291889997,405.45390321000014,54158.29682016001 2025-10-18,22:22:18.000,291,11059533,-795,0,1760826137,13329.763356759991,405.48209973000485,54158.2409232 2025-10-18,22:22:19.000,291,11059486,-795,0,1760826138,13329.62189424999,405.4750505999982,54158.171052 2025-10-18,22:22:20.000,291,11059487,-795,0,1760826139,13329.44001387999,405.5455418999991,54157.75881192 2025-10-18,22:22:21.000,291,11059513,-795,0,1760826140,13329.473695429995,405.64422972000466,54157.87759296 2025-10-18,22:22:22.000,291,11059471,-795,0,1760826141,13329.41980494999,405.7711140600004,54157.83567024 2025-10-18,22:22:23.000,291,11059532,-795,0,1760826142,13329.40633233,405.9191457900015,54157.91252856001 2025-10-18,22:22:24.000,291,11059491,-795,0,1760826143,13329.36591447,405.9966862200017,54157.80772176 2025-10-18,22:22:25.000,291,11059508,-795,0,1760826144,13329.332232919995,406.09537404,54157.75881192 2025-10-18,22:22:26.000,291,11059510,-795,0,1760826145,13329.210979339994,406.13766882000346,54157.70990208 2025-10-18,22:22:27.000,291,11059504,-795,0,1760826146,13329.163825169999,406.1799635999996,54157.751824800005 2025-10-18,22:22:28.000,291,11059456,-795,0,1760826147,13329.008890039993,406.17291447000025,54157.66099224 2025-10-18,22:22:29.000,291,11059459,-795,0,1760826148,13328.894372770003,406.2011109899977,54157.54919832 2025-10-18,22:22:30.000,291,11059504,-795,0,1760826149,13328.591238820001,406.1799635999996,54157.2277908 2025-10-18,22:22:31.000,291,11059547,-795,0,1760826150,13328.496930479996,406.25750402999984,54157.28368776 2025-10-18,22:22:32.000,291,11059501,-795,0,1760826151,13328.28136855999,406.23635664000176,54157.24176504001 2025-10-18,22:22:33.000,291,11059512,-795,0,1760826152,13328.335259039995,406.3279953300007,54157.346571840004 2025-10-18,22:22:34.000,291,11059514,-795,0,1760826153,13328.193796529995,406.39848663000157,54157.30464912 2025-10-18,22:22:35.000,291,11059514,-795,0,1760826154,13328.14664236,406.4901253200005,54157.150932480006 2025-10-18,22:22:36.000,291,11059510,-795,0,1760826155,13328.12643343,406.53242010000395,54156.92734464 2025-10-18,22:22:37.000,291,11059479,-795,0,1760826156,13328.18032390999,406.6381570500016,54156.948306 2025-10-18,22:22:38.000,291,11059476,-795,0,1760826157,13328.22074176999,406.75094312999863,54156.90638328001 2025-10-18,22:22:39.000,291,11059549,-795,0,1760826158,13328.274632249995,406.8002870400014,54156.89240904 2025-10-18,22:22:40.000,291,11059520,-795,0,1760826159,13328.18032390999,406.7650413900046,54156.71074392 2025-10-18,22:22:41.000,291,11059528,-795,0,1760826160,13328.1062245,406.77913965000334,54156.75266664 2025-10-18,22:22:42.000,291,11059481,-795,0,1760826161,13327.97823460999,406.72979574000055,54156.80856360001 2025-10-18,22:22:43.000,291,11059491,-795,0,1760826162,13327.890662579994,406.63110792000225,54156.71773104001 2025-10-18,22:22:44.000,291,11059499,-795,0,1760826163,13327.627946489993,406.53242010000395,54156.68978256001 2025-10-18,22:22:45.000,291,11059481,-795,0,1760826164,13327.419120879997,406.37029011000413,54156.41728488 2025-10-18,22:22:46.000,291,11059507,-795,0,1760826165,13327.264185749991,406.1658653400009,54156.249594 2025-10-18,22:22:47.000,291,11059485,-795,0,1760826166,13327.19008634,406.06012839000323,54156.09587736001 2025-10-18,22:22:48.000,291,11059505,-795,0,1760826167,13327.156404789996,405.9191457900015,54156.13081296 2025-10-18,22:22:49.000,291,11059468,-795,0,1760826168,13327.237240509996,405.85570362,54156.06094176 2025-10-18,22:22:50.000,291,11059528,-795,0,1760826169,13327.12272323999,405.81340884000383,54155.87228952 2025-10-18,22:22:51.000,291,11059520,-795,0,1760826170,13327.18335002999,405.87685100999806,54155.78145696001 2025-10-18,22:22:52.000,291,11059478,-795,0,1760826171,13327.223767889991,405.9684897000043,54155.837353920004 2025-10-18,22:22:53.000,291,11059433,-795,0,1760826172,13327.14293216999,406.09537404,54155.809405440006 2025-10-18,22:22:54.000,291,11059461,-795,0,1760826173,13326.994733349995,406.17291447000025,54155.7954312 2025-10-18,22:22:55.000,291,11059506,-795,0,1760826174,13326.913897629995,406.2152092500037,54155.66267592001 2025-10-18,22:22:56.000,291,11059476,-795,0,1760826175,13326.671390469994,406.2081601200043,54155.5858176 2025-10-18,22:22:57.000,291,11059477,-635,0,1760826176,13326.610763679993,406.1517670800022,54155.66267592001 2025-10-18,22:22:58.000,291,11059527,-795,0,1760826177,13326.570345819993,406.1024231699994,54155.620753200004 2025-10-18,22:22:59.000,291,11059498,-795,0,1760826178,13326.496246410003,406.0671775200026,54155.57883048 2025-10-18,22:23:00.000,291,11059450,-795,0,1760826179,13326.294157110002,406.0671775200026,54155.25043584 2025-10-18,22:23:01.000,291,11059513,-795,0,1760826180,13326.428883309993,406.1517670800022,54155.2713972 2025-10-18,22:23:02.000,291,11059493,-795,0,1760826181,13326.408674379993,406.3491427199988,54155.21550024 2025-10-18,22:23:03.000,291,11059479,-795,0,1760826182,13326.442355929998,406.63110792000225,54155.22947448001 2025-10-18,22:23:04.000,291,11059520,-795,0,1760826183,13326.489510099993,406.8002870400014,54155.22947448001 2025-10-18,22:23:05.000,291,11059479,-795,0,1760826184,13326.563609509998,407.00471181000466,54155.19453888 2025-10-18,22:23:06.000,291,11059485,-795,0,1760826185,13326.543400579998,407.0329083300021,54155.0967192 2025-10-18,22:23:07.000,291,11059490,-795,0,1760826186,13326.563609509998,406.94126964000316,54155.15960328001 2025-10-18,22:23:08.000,291,11059493,-795,0,1760826187,13326.570345819993,406.85668008000357,54155.13165480001 2025-10-18,22:23:09.000,291,11059539,-795,0,1760826188,13326.462564859998,406.77913965000334,54155.04780936 2025-10-18,22:23:10.000,291,11059552,-795,0,1760826189,13326.401938069997,406.6029114000048,54154.92902832 2025-10-18,22:23:11.000,291,11059523,-795,0,1760826190,13326.509719029993,406.6381570500016,54154.93601544 2025-10-18,22:23:12.000,291,11059491,-795,0,1760826191,13326.334574970002,406.75094312999863,54154.8871056 2025-10-18,22:23:13.000,291,11059496,-795,0,1760826192,13326.435619620002,406.7861887800027,54155.04780936 2025-10-18,22:23:14.000,291,11059469,-795,0,1760826193,13326.401938069997,406.91307311999844,54155.05479648 2025-10-18,22:23:15.000,291,11059494,-795,0,1760826194,13326.247002939992,407.0681539799989,54154.99191240001 2025-10-18,22:23:16.000,291,11059517,-795,0,1760826195,13325.96407791999,407.08930137000425,54154.7124276 2025-10-18,22:23:17.000,291,11059518,-795,0,1760826196,13325.795670169995,407.13864527999976,54154.76133744 2025-10-18,22:23:18.000,291,11059529,-795,0,1760826197,13325.58010824999,407.22323483999935,54154.76832456 2025-10-18,22:23:19.000,291,11059534,-795,0,1760826198,13325.411700499993,407.2302839699987,54154.70544048001 2025-10-18,22:23:20.000,291,11059525,-795,0,1760826199,13325.202874889997,407.22323483999935,54154.39102008001 2025-10-18,22:23:21.000,291,11059511,-795,0,1760826200,13325.135511790002,407.32192265999765,54154.4329428 2025-10-18,22:23:22.000,291,11059541,-795,0,1760826201,13325.223083819998,407.4629052599994,54154.48185264 2025-10-18,22:23:23.000,291,11059546,-795,0,1760826202,13325.209611199993,407.66733003000263,54154.41198144 2025-10-18,22:23:24.000,291,11059503,-795,0,1760826203,13325.135511790002,407.8365091500018,54154.29320040001 2025-10-18,22:23:25.000,291,11059552,-795,0,1760826204,13325.115302860002,408.0620813100031,54154.00672848001 2025-10-18,22:23:26.000,291,11059521,-795,0,1760826205,13325.115302860002,408.1607691300014,54154.02070272 2025-10-18,22:23:27.000,291,11059523,-795,0,1760826206,13325.175929650002,408.2806043399978,54154.09057392 2025-10-18,22:23:28.000,291,11059519,-795,0,1760826207,13325.142248099997,408.37224303000403,54154.03467696001 2025-10-18,22:23:29.000,291,11059510,-795,0,1760826208,13325.074885000002,408.36519390000467,54153.8739732 2025-10-18,22:23:30.000,291,11059508,-795,0,1760826209,13325.101830239997,408.23830956000165,54153.657372480004 2025-10-18,22:23:31.000,291,11059507,-795,0,1760826210,13324.967104039992,408.118474349998,54153.678333840006 2025-10-18,22:23:32.000,291,11059518,-795,0,1760826211,13324.960367729997,407.9704426200042,54153.7342308 2025-10-18,22:23:33.000,291,11059517,-715,0,1760826212,13324.839114149996,407.8858530600046,54153.75519216 2025-10-18,22:23:34.000,291,11059517,-795,0,1760826213,13324.717860569996,407.78011610999965,54153.71326944 2025-10-18,22:23:35.000,291,11059493,-795,0,1760826214,13324.48882603,407.73077220000414,54153.50365584001 2025-10-18,22:23:36.000,291,11059480,-795,0,1760826215,13324.306945659999,407.7025756799994,54153.51763008 2025-10-18,22:23:37.000,291,11059510,-795,0,1760826216,13324.111592669993,407.6109369900005,54153.48269448001 2025-10-18,22:23:38.000,291,11059493,-795,0,1760826217,13324.057702190003,407.5756913400037,54153.510642960005 2025-10-18,22:23:39.000,291,11059535,-795,0,1760826218,13323.916239680002,407.4629052599994,54153.45474600001 2025-10-18,22:23:40.000,291,11059471,-795,0,1760826219,13323.687205139991,407.32192265999765,54152.95167336001 2025-10-18,22:23:41.000,291,11059482,-795,0,1760826220,13323.835403960002,407.2443822300047,54153.04949304001 2025-10-18,22:23:42.000,291,11059522,-795,0,1760826221,13323.869085509992,407.011760940004,54153.01455744 2025-10-18,22:23:43.000,291,11059479,-795,0,1760826222,13323.983602779997,406.94126964000316,54153.007570320005 2025-10-18,22:23:44.000,291,11059511,-795,0,1760826223,13324.152010529993,406.85668008000357,54152.86084080001 2025-10-18,22:23:45.000,291,11059511,-795,0,1760826224,13324.286736729999,406.79323791000206,54152.818918080004 2025-10-18,22:23:46.000,291,11059506,-795,0,1760826225,13324.475353409995,406.69455009000376,54152.74205976001 2025-10-18,22:23:47.000,291,11059497,-795,0,1760826226,13324.576398059995,406.68045182999776,54152.839879440005 2025-10-18,22:23:48.000,291,11059479,-795,0,1760826227,13324.68417901999,406.5888131399988,54152.81193096001 2025-10-18,22:23:49.000,291,11059507,-795,0,1760826228,13324.717860569996,406.48307619000116,54152.770008240004 2025-10-18,22:23:50.000,291,11059552,-795,0,1760826229,13324.61007961,406.35619184999814,54152.66520144001 2025-10-18,22:23:51.000,291,11059499,-795,0,1760826230,13324.62355222999,406.2081601200043,54152.65821432 2025-10-18,22:23:52.000,291,11059484,-795,0,1760826231,13324.50903496,406.07422665000195,54152.672188560005 2025-10-18,22:23:53.000,291,11059482,-795,0,1760826232,13324.54945282,405.94734230999893,54152.756034 2025-10-18,22:23:54.000,291,11059505,-795,0,1760826233,13324.58313436999,405.76406493000104,54152.839879440005 2025-10-18,22:23:55.000,291,11059533,-795,0,1760826234,13324.4686171,405.61603319999995,54152.76302112001 2025-10-18,22:23:56.000,291,11059471,-795,0,1760826235,13324.50229864999,405.5032471200029,54152.504497680005 2025-10-18,22:23:57.000,291,11059500,-795,0,1760826236,13324.50229864999,405.4398049500014,54152.5114848 2025-10-18,22:23:58.000,291,11059532,-795,0,1760826237,13324.52250757999,405.3270188700044,54152.581356 2025-10-18,22:23:59.000,291,11059468,-795,0,1760826238,13324.56966175,405.28472409000096,54152.553407520005 2025-10-18,22:24:00.000,291,11059525,-795,0,1760826239,13324.52250757999,405.2142327900001,54152.399690879996 2025-10-18,22:24:01.000,291,11059507,-795,0,1760826240,13324.68417901999,405.1296432300005,54152.434626480004 2025-10-18,22:24:02.000,291,11059509,-795,0,1760826241,13324.71112426,405.1014467100031,54152.581356 2025-10-18,22:24:03.000,291,11059514,-795,0,1760826242,13324.64376115999,405.1014467100031,54152.53244616 2025-10-18,22:24:04.000,291,11059466,-795,0,1760826243,13324.65049747,405.0802993199977,54152.42065224 2025-10-18,22:24:05.000,291,11059505,-795,0,1760826244,13324.495562339995,405.03800454000157,54152.31584544 2025-10-18,22:24:06.000,291,11059486,-795,0,1760826245,13324.58987068,404.9886606299988,54152.36475528 2025-10-18,22:24:07.000,291,11059516,-795,0,1760826246,13324.616815919995,405.0168571500035,54152.53943328 2025-10-18,22:24:08.000,291,11059514,-795,0,1760826247,13324.64376115999,404.87587455000175,54152.54642040001 2025-10-18,22:24:09.000,291,11059507,-795,0,1760826248,13324.76501473999,404.6996463000032,54152.53244616 2025-10-18,22:24:10.000,291,11059496,-795,0,1760826249,13324.66397008999,404.48112327000126,54152.35078104 2025-10-18,22:24:11.000,291,11059557,-795,0,1760826250,13324.77175105,404.23440372000186,54152.61629160001 2025-10-18,22:24:12.000,291,11059467,-795,0,1760826251,13324.872795700001,403.95948764999775,54152.60930448 2025-10-18,22:24:13.000,291,11059477,-795,0,1760826252,13324.69091533,403.57883463000326,54152.21103864001 2025-10-18,22:24:14.000,291,11059473,-795,0,1760826253,13324.73133319,403.3814589899994,54152.46257496 2025-10-18,22:24:15.000,291,11059536,-795,0,1760826254,13324.576398059995,403.0924446600038,54152.34379392 2025-10-18,22:24:16.000,291,11059538,-795,0,1760826255,13324.616815919995,402.8175285899997,54152.34379392 2025-10-18,22:24:17.000,291,11059531,-795,0,1760826256,13324.58987068,402.56375991000095,54152.46257496 2025-10-18,22:24:18.000,291,11059506,-795,0,1760826257,13324.61007961,402.2958929700035,54152.47654920001 2025-10-18,22:24:19.000,291,11059504,-795,0,1760826258,13324.717860569996,402.0985173299996,54152.47654920001 2025-10-18,22:24:20.000,291,11059509,-795,0,1760826259,13324.60334329999,401.8729451699983,54152.1271932 2025-10-18,22:24:21.000,291,11059505,-795,0,1760826260,13324.677442709995,401.6896677900004,54152.32283256 2025-10-18,22:24:22.000,291,11059489,-795,0,1760826261,13324.758278429996,401.6262256199989,54152.35776816001 2025-10-18,22:24:23.000,291,11059512,-795,0,1760826262,13324.872795700001,401.5063904100025,54152.48353632 2025-10-18,22:24:24.000,291,11059535,-795,0,1760826263,13324.852586770001,401.3936043299982,54152.49052344 2025-10-18,22:24:25.000,291,11059501,-795,0,1760826264,13324.825641529991,401.31606389999797,54152.54642040001 2025-10-18,22:24:26.000,291,11059536,-795,0,1760826265,13324.818905219996,401.2103269500003,54152.59533024001 2025-10-18,22:24:27.000,291,11059465,-795,0,1760826266,13324.818905219996,401.08344261000457,54152.756034 2025-10-18,22:24:28.000,291,11059521,-795,0,1760826267,13324.76501473999,400.89311610000004,54152.735072639996 2025-10-18,22:24:29.000,291,11059523,-795,0,1760826268,13324.64376115999,400.69574046000344,54152.721098400005 2025-10-18,22:24:30.000,291,11059552,-795,0,1760826269,13324.54945282,400.37852961000317,54152.553407520005 2025-10-18,22:24:31.000,291,11059530,-795,0,1760826270,13324.61007961,400.13885919000313,54152.63026584 2025-10-18,22:24:32.000,291,11059529,-795,0,1760826271,13324.56292543999,399.8498448600003,54152.70712416 2025-10-18,22:24:33.000,291,11059517,-795,0,1760826272,13324.71112426,399.5678796600041,54152.78398248001 2025-10-18,22:24:34.000,291,11059507,-795,0,1760826273,13324.76501473999,399.36345489000087,54152.839879440005 2025-10-18,22:24:35.000,291,11059562,-795,0,1760826274,13324.866059389991,399.1449318599989,54152.81193096001 2025-10-18,22:24:36.000,291,11059515,-795,0,1760826275,13325.014258210002,398.98985099999845,54152.80494384 2025-10-18,22:24:37.000,291,11059511,-795,0,1760826276,13325.014258210002,398.848868400004,54152.70013704 2025-10-18,22:24:38.000,291,11059538,-795,0,1760826277,13325.115302860002,398.7572297099978,54152.80494384 2025-10-18,22:24:39.000,291,11059534,-795,0,1760826278,13325.108566549992,398.6021488500046,54152.91673776 2025-10-18,22:24:40.000,291,11059529,-795,0,1760826279,13325.074885000002,398.4893627700003,54152.76302112001 2025-10-18,22:24:41.000,291,11059564,-795,0,1760826280,13325.169193339992,398.38362582000264,54153.04949304001 2025-10-18,22:24:42.000,291,11059542,-795,0,1760826281,13325.108566549992,398.21444670000346,54153.19622256001 2025-10-18,22:24:43.000,291,11059497,-795,0,1760826282,13325.081621309997,398.1228080100045,54153.38487480001 2025-10-18,22:24:44.000,291,11059437,-795,0,1760826283,13325.054676070002,398.0311693199983,54153.154299840004 2025-10-18,22:24:45.000,291,11059520,-795,0,1760826284,13324.960367729997,397.8478919400004,54153.04250592 2025-10-18,22:24:46.000,291,11059452,-795,0,1760826285,13325.034467140002,397.77740063999954,54153.175261200005 2025-10-18,22:24:47.000,291,11059489,-795,0,1760826286,13325.223083819998,397.64346717000444,54153.23115816 2025-10-18,22:24:48.000,291,11059521,-795,0,1760826287,13325.310655849993,397.53068109000014,54153.26609376001 2025-10-18,22:24:49.000,291,11059541,-795,0,1760826288,13325.317392159988,397.41084588000376,54153.294042240006 2025-10-18,22:24:50.000,291,11059506,-795,0,1760826289,13325.398227879989,397.3051089299988,54153.18923544 2025-10-18,22:24:51.000,291,11059514,-795,0,1760826290,13325.573371939994,397.19937198000116,54153.41282328001 2025-10-18,22:24:52.000,291,11059464,-795,0,1760826291,13325.593580869994,397.0583893799994,54153.47570736 2025-10-18,22:24:53.000,291,11059560,-795,0,1760826292,13325.485799909999,397.0090454700039,54153.51763008 2025-10-18,22:24:54.000,291,11059484,-795,0,1760826293,13325.425173119998,396.8821611300009,54153.55256568001 2025-10-18,22:24:55.000,291,11059512,-795,0,1760826294,13325.330864779993,396.7693750500039,54153.461733120006 2025-10-18,22:24:56.000,291,11059523,-795,0,1760826295,13325.276974300003,396.7482276599985,54153.5246172 2025-10-18,22:24:57.000,291,11059526,-795,0,1760826296,13325.290446919993,396.7129820100017,54153.74820504001 2025-10-18,22:24:58.000,291,11059527,-795,0,1760826297,13325.297183229988,396.69183462000365,54153.79012776001 2025-10-18,22:24:59.000,291,11059514,-795,0,1760826298,13325.371282639993,396.66363809999893,54153.81108912 2025-10-18,22:25:00.000,291,11059447,-755,0,1760826299,13325.398227879989,396.57904853999935,54153.58051416001 2025-10-18,22:25:01.000,291,11059521,-795,0,1760826300,13325.526217769999,396.6142941900034,54153.74820504001 2025-10-18,22:25:02.000,291,11059449,-795,0,1760826301,13325.633998729994,396.6706872299983,54153.797114880006 2025-10-18,22:25:03.000,291,11059528,-795,0,1760826302,13325.88324219999,396.7693750500039,54153.92288304 2025-10-18,22:25:04.000,291,11059492,-795,0,1760826303,13326.01123209,396.81166983,54154.0486512 2025-10-18,22:25:05.000,291,11059514,-795,0,1760826304,13325.977550539996,396.8821611300009,54154.062625440005 2025-10-18,22:25:06.000,291,11059524,-795,0,1760826305,13325.98428684999,396.9456033000024,54154.08358680001 2025-10-18,22:25:07.000,291,11059535,-795,0,1760826306,13326.125749359991,396.9244559100043,54154.25127768001 2025-10-18,22:25:08.000,291,11059472,-795,0,1760826307,13326.112276740001,396.87511200000154,54154.26525192 2025-10-18,22:25:09.000,291,11059549,-795,0,1760826308,13326.112276740001,396.7975715700013,54154.32114888001 2025-10-18,22:25:10.000,291,11059565,-795,0,1760826309,13326.119013049996,396.6706872299983,54154.16743224 2025-10-18,22:25:11.000,291,11059552,-795,0,1760826310,13326.240266629997,396.52970463000383,54154.1883936 2025-10-18,22:25:12.000,291,11059540,-795,0,1760826311,13326.314366040002,396.5367537600032,54154.31416176 2025-10-18,22:25:13.000,291,11059508,-795,0,1760826312,13326.489510099993,396.43101680999825,54154.52377536 2025-10-18,22:25:14.000,291,11059549,-795,0,1760826313,13326.570345819993,396.36052551000466,54154.21634208 2025-10-18,22:25:15.000,291,11059520,-795,0,1760826314,13326.604027369998,396.45921333000297,54154.5726852 2025-10-18,22:25:16.000,291,11059497,-795,0,1760826315,13326.657917849989,396.45921333000297,54154.62858216001 2025-10-18,22:25:17.000,291,11059515,-795,0,1760826316,13326.678126779989,396.45921333000297,54154.74037608 2025-10-18,22:25:18.000,291,11059514,-795,0,1760826317,13326.610763679993,396.49445897999976,54154.69146624 2025-10-18,22:25:19.000,291,11059486,-795,0,1760826318,13326.563609509998,396.4239676799989,54154.71941472 2025-10-18,22:25:20.000,291,11059543,-795,0,1760826319,13326.529927959993,396.34642724999867,54154.64954352 2025-10-18,22:25:21.000,291,11059521,-795,0,1760826320,13326.476037480003,396.23364117000165,54154.8172344 2025-10-18,22:25:22.000,291,11059536,-795,0,1760826321,13326.476037480003,396.02216726999904,54155.03383512 2025-10-18,22:25:23.000,291,11059536,-795,0,1760826322,13326.476037480003,395.9305285800001,54155.026848 2025-10-18,22:25:24.000,291,11059484,-795,0,1760826323,13326.401938069997,395.7965951099977,54155.00588664 2025-10-18,22:25:25.000,291,11059555,-795,0,1760826324,13326.428883309993,395.57807208000304,54154.90806696 2025-10-18,22:25:26.000,291,11059489,-795,0,1760826325,13326.334574970002,395.61331772999984,54154.949989680004 2025-10-18,22:25:27.000,291,11059556,-795,0,1760826326,13326.388465449993,395.6344651199979,54154.99191240001 2025-10-18,22:25:28.000,291,11059521,-795,0,1760826327,13326.570345819993,395.7331529400035,54155.0967192 2025-10-18,22:25:29.000,291,11059545,-795,0,1760826328,13326.678126779989,395.8177425000031,54155.15960328001 2025-10-18,22:25:30.000,291,11059499,-795,0,1760826329,13326.664654159998,395.88823380000395,54154.94300256001 2025-10-18,22:25:31.000,291,11059559,-795,0,1760826330,13326.873479769994,396.14905161000206,54154.9569768 2025-10-18,22:25:32.000,291,11059502,-795,0,1760826331,13327.00820597,396.21954291000293,54155.0967192 2025-10-18,22:25:33.000,291,11059527,-795,0,1760826332,13327.12272323999,396.19839552000485,54155.117680560004 2025-10-18,22:25:34.000,291,11059496,-795,0,1760826333,13327.19008634,396.3041324700025,54155.03383512 2025-10-18,22:25:35.000,291,11059530,-795,0,1760826334,13327.12272323999,396.28298508000444,54155.03383512 2025-10-18,22:25:36.000,291,11059507,-795,0,1760826335,13327.035151209995,396.240690300001,54155.019860880006 2025-10-18,22:25:37.000,291,11059507,-795,0,1760826336,13326.86674346,396.08560944000055,54154.901079840005 2025-10-18,22:25:38.000,291,11059546,-795,0,1760826337,13326.88695239,395.9657742300042,54155.00588664 2025-10-18,22:25:39.000,291,11059558,-795,0,1760826338,13326.88695239,395.8811846700046,54155.068770720005 2025-10-18,22:25:40.000,291,11059453,-795,0,1760826339,13326.732017259994,395.57807208000304,54154.803260160006 2025-10-18,22:25:41.000,291,11059511,-795,0,1760826340,13326.752226189994,395.4159420900032,54154.901079840005 2025-10-18,22:25:42.000,291,11059510,-795,0,1760826341,13326.738753569989,395.3877455699985,54154.82422152001 2025-10-18,22:25:43.000,291,11059530,-795,0,1760826342,13326.772435119994,395.2890577500002,54154.91505408 2025-10-18,22:25:44.000,291,11059519,-795,0,1760826343,13326.8263256,395.2256155799987,54154.97793816 2025-10-18,22:25:45.000,291,11059539,-795,0,1760826344,13326.84653453,395.16217341000447,54154.86614424 2025-10-18,22:25:46.000,291,11059512,-795,0,1760826345,13326.913897629995,395.30315600999893,54154.91505408 2025-10-18,22:25:47.000,291,11059537,-795,0,1760826346,13327.075569069995,395.3877455699985,54154.7473632 2025-10-18,22:25:48.000,291,11059460,-795,0,1760826347,13327.18335002999,395.3524999200017,54154.88011848 2025-10-18,22:25:49.000,291,11059492,-795,0,1760826348,13327.196822649996,395.5216790400009,54154.84518288001 2025-10-18,22:25:50.000,291,11059482,-795,0,1760826349,13327.223767889991,395.6838090300007,54154.67749200001 2025-10-18,22:25:51.000,291,11059493,-795,0,1760826350,13327.304603609991,395.6062686000005,54154.74037608 2025-10-18,22:25:52.000,291,11059512,-795,0,1760826351,13327.27092206,395.59217034000176,54154.901079840005 2025-10-18,22:25:53.000,291,11059519,-795,0,1760826352,13327.345021469991,395.62741598999855,54155.068770720005 2025-10-18,22:25:54.000,291,11059518,-795,0,1760826353,13327.284394679991,395.5357772999996,54155.0967192 2025-10-18,22:25:55.000,291,11059492,-795,0,1760826354,13327.237240509996,395.46528599999874,54155.06178360001 2025-10-18,22:25:56.000,291,11059530,-795,0,1760826355,13327.203558959991,395.36659818000044,54155.08973208001 2025-10-18,22:25:57.000,291,11059542,-795,0,1760826356,13327.217031579996,395.3243034000043,54154.94300256001 2025-10-18,22:25:58.000,291,11059495,-795,0,1760826357,13327.12272323999,395.26791036000213,54154.89409272001 2025-10-18,22:25:59.000,291,11059507,-795,0,1760826358,13327.095777999995,395.28200862000085,54155.068770720005 2025-10-18,22:26:00.000,291,11059541,-795,0,1760826359,13327.04862383,395.21151732,54154.94300256001 2025-10-18,22:26:01.000,291,11059521,-795,0,1760826360,13327.08230537999,395.1903699300019,54154.98492528 2025-10-18,22:26:02.000,291,11059568,-795,0,1760826361,13326.974524419995,395.1269277600004,54155.05479648 2025-10-18,22:26:03.000,291,11059529,-795,0,1760826362,13326.90716132,395.0141416800034,54155.14562904 2025-10-18,22:26:04.000,291,11059536,-795,0,1760826363,13326.77917142999,394.93660125000315,54155.03383512 2025-10-18,22:26:05.000,291,11059538,-795,0,1760826364,13326.502982719998,394.880208210001,54154.831208640004 2025-10-18,22:26:06.000,291,11059508,-795,0,1760826365,13326.341311279997,394.7462747399986,54154.90806696 2025-10-18,22:26:07.000,291,11059506,-795,0,1760826366,13326.179639839997,394.7815203900027,54154.83819576 2025-10-18,22:26:08.000,291,11059518,-795,0,1760826367,13326.058386259996,394.87315908000164,54155.00588664 2025-10-18,22:26:09.000,291,11059532,-795,0,1760826368,13325.916923749995,395.0423382000008,54155.026848 2025-10-18,22:26:10.000,291,11059537,-795,0,1760826369,13325.674416589995,395.15512427999784,54154.949989680004 2025-10-18,22:26:11.000,291,11059510,-795,0,1760826370,13325.72830707,395.38069643999916,54154.93601544 2025-10-18,22:26:12.000,291,11059514,-795,0,1760826371,13325.64073503999,395.57807208000304,54155.026848 2025-10-18,22:26:13.000,291,11059533,-795,0,1760826372,13325.573371939994,395.8106933700037,54154.998899520004 2025-10-18,22:26:14.000,291,11059533,-795,0,1760826373,13325.64747135,395.8529881499999,54155.03383512 2025-10-18,22:26:15.000,291,11059516,-795,0,1760826374,13325.479063599989,395.9939707500016,54154.901079840005 2025-10-18,22:26:16.000,291,11059505,-795,0,1760826375,13325.458854669989,395.9516759699982,54154.78928592 2025-10-18,22:26:17.000,291,11059539,-795,0,1760826376,13325.438645739989,395.782496849999,54155.026848 2025-10-18,22:26:18.000,291,11059534,-795,0,1760826377,13325.566635629999,395.669710770002,54154.88011848 2025-10-18,22:26:19.000,291,11059480,-795,0,1760826378,13325.458854669989,395.5569246899977,54154.83819576 2025-10-18,22:26:20.000,291,11059465,-795,0,1760826379,13325.324128469998,395.1480751499985,54154.50980112001 2025-10-18,22:26:21.000,291,11059516,-795,0,1760826380,13325.479063599989,394.9154538599978,54154.60063368 2025-10-18,22:26:22.000,291,11059517,-795,0,1760826381,13325.55989931999,394.90840472999844,54154.62159504 2025-10-18,22:26:23.000,291,11059497,-795,0,1760826382,13325.526217769999,395.0141416800034,54154.614607920004 2025-10-18,22:26:24.000,291,11059508,-795,0,1760826383,13325.438645739989,395.05643645999953,54154.71941472 2025-10-18,22:26:25.000,291,11059552,-795,0,1760826384,13325.303919539998,395.23266470999806,54154.5726852 2025-10-18,22:26:26.000,291,11059502,-795,0,1760826385,13325.175929650002,395.3102051399983,54154.565698080005 2025-10-18,22:26:27.000,291,11059518,-795,0,1760826386,13325.115302860002,395.36659818000044,54154.65653064001 2025-10-18,22:26:28.000,291,11059521,-795,0,1760826387,13324.913213560001,395.5498755599983,54154.663517760004 2025-10-18,22:26:29.000,291,11059507,-795,0,1760826388,13324.798696289996,395.64151425000455,54154.60063368 2025-10-18,22:26:30.000,291,11059534,-795,0,1760826389,13324.71112426,395.6485633800039,54154.35608448 2025-10-18,22:26:31.000,291,11059511,-795,0,1760826390,13324.637024849995,395.7472512000022,54154.328136000004 2025-10-18,22:26:32.000,291,11059499,-795,0,1760826391,13324.616815919995,395.782496849999,54154.38403296 2025-10-18,22:26:33.000,291,11059531,-795,0,1760826392,13324.69091533,395.67675990000134,54154.40499432 2025-10-18,22:26:34.000,291,11059527,-795,0,1760826393,13324.657233779995,395.6344651199979,54154.40499432 2025-10-18,22:26:35.000,291,11059524,-795,0,1760826394,13324.596606989995,395.5216790400009,54154.349097360006 2025-10-18,22:26:36.000,291,11059441,-795,0,1760826395,13324.48882603,395.3736473099998,54154.15345800001 2025-10-18,22:26:37.000,291,11059454,-795,0,1760826396,13324.58987068,395.3595490500011,54153.99974136 2025-10-18,22:26:38.000,291,11059543,-795,0,1760826397,13324.56966175,395.4018438300045,54154.00672848001 2025-10-18,22:26:39.000,291,11059512,-795,0,1760826398,13324.58313436999,395.38069643999916,54153.9089088 2025-10-18,22:26:40.000,291,11059517,-795,0,1760826399,13324.4686171,395.6062686000005,54153.65038536001 2025-10-18,22:26:41.000,291,11059488,-795,0,1760826400,13324.455144479994,395.9164303200014,54153.75519216 2025-10-18,22:26:42.000,291,11059507,-795,0,1760826401,13324.576398059995,396.13495335000334,54153.76916640001 2025-10-18,22:26:43.000,291,11059494,-795,0,1760826402,13324.42819924,396.5085572399985,54153.78314064 2025-10-18,22:26:44.000,291,11059480,-795,0,1760826403,13324.313681969994,396.85396461000346,54153.76916640001 2025-10-18,22:26:45.000,291,11059520,-795,0,1760826404,13324.367572449999,397.0936350300035,54153.608462640004 2025-10-18,22:26:46.000,291,11059444,-795,0,1760826405,13324.219373629989,397.3403545800029,54153.51763008 2025-10-18,22:26:47.000,291,11059520,-795,0,1760826406,13324.212637319994,397.43199327000184,54153.5944884 2025-10-18,22:26:48.000,291,11059515,-795,0,1760826407,13324.158746839988,397.5659267400042,54153.608462640004 2025-10-18,22:26:49.000,291,11059522,-795,0,1760826408,13324.084647429998,397.601172390001,54153.53859144 2025-10-18,22:26:50.000,291,11059526,-795,0,1760826409,13323.916239680002,397.5236319600008,54153.26609376001 2025-10-18,22:26:51.000,291,11059533,-795,0,1760826410,13323.875821820002,397.44609153000056,54153.44775888 2025-10-18,22:26:52.000,291,11059510,-795,0,1760826411,13323.761304549997,397.48133718000463,54153.44775888 2025-10-18,22:26:53.000,291,11059514,-795,0,1760826412,13323.579424179996,397.4249441400025,54153.25211952 2025-10-18,22:26:54.000,291,11059485,-795,0,1760826413,13323.47164322,397.3896984899984,54153.14731272001 2025-10-18,22:26:55.000,291,11059474,-795,0,1760826414,13323.336917019995,397.44609153000056,54152.90975064001 2025-10-18,22:26:56.000,291,11059543,-795,0,1760826415,13323.155036649994,397.5377302199995,54152.76302112001 2025-10-18,22:26:57.000,291,11059519,-795,0,1760826416,13323.256081299995,397.6505163000038,54152.818918080004 2025-10-18,22:26:58.000,291,11059555,-795,0,1760826417,13323.20219081999,397.8972358500032,54152.76302112001 2025-10-18,22:26:59.000,291,11059518,-795,0,1760826418,13323.175245579994,398.0946114899998,54152.57436888001 2025-10-18,22:27:00.000,291,11059449,-795,0,1760826419,13323.168509269999,398.4400188600048,54152.287896960006 2025-10-18,22:27:01.000,291,11059526,-795,0,1760826420,13323.26281760999,398.7149349300016,54152.3717424 2025-10-18,22:27:02.000,291,11059503,-795,0,1760826421,13323.30323546999,399.0603422999993,54152.28090984001 2025-10-18,22:27:03.000,291,11059557,-795,0,1760826422,13323.33018071,399.32820924000407,54152.32283256 2025-10-18,22:27:04.000,291,11059562,-795,0,1760826423,13323.3908075,399.59607618000155,54152.42065224 2025-10-18,22:27:06.000,291,11059487,-795,0,1760826425,13323.22913606,399.9978765900014,54152.46257496 2025-10-18,22:27:07.000,291,11059521,-795,0,1760826426,13323.128091409999,400.15295745000185,54152.385716640005 2025-10-18,22:27:08.000,291,11059533,-795,0,1760826427,13322.966419969998,400.23754701000144,54152.4416136 2025-10-18,22:27:09.000,291,11059469,-795,0,1760826428,13322.885584249998,400.2586943999995,54152.22501288 2025-10-18,22:27:10.000,291,11059507,-795,0,1760826429,13322.777803290002,400.31508744000166,54152.34379392 2025-10-18,22:27:11.000,291,11059524,-795,0,1760826430,13322.535296130001,400.27984179000487,54152.25296136 2025-10-18,22:27:12.000,291,11059543,-795,0,1760826431,13322.474669340001,400.2868909200042,54152.16212880001 2025-10-18,22:27:13.000,291,11059493,-795,0,1760826432,13322.434251480001,400.1600065800012,54152.22501288 2025-10-18,22:27:14.000,291,11059496,-795,0,1760826433,13322.3129979,400.2234487500027,54152.21103864001 2025-10-18,22:27:15.000,291,11059478,-795,0,1760826434,13322.21195325,400.2657435299989,54152.18309016 2025-10-18,22:27:16.000,291,11059550,-795,0,1760826435,13322.04354549999,400.3291857000004,54152.02238640001 2025-10-18,22:27:17.000,291,11059498,-795,0,1760826436,13321.908819299999,400.3714804800038,54151.882644000005 2025-10-18,22:27:18.000,291,11059554,-795,0,1760826437,13321.895346679994,400.43492264999804,54152.02937352 2025-10-18,22:27:19.000,291,11059526,-795,0,1760826438,13321.807774649998,400.5547578600017,54151.952515200006 2025-10-18,22:27:20.000,291,11059586,-795,0,1760826439,13321.659575829988,400.65344568,54151.8477084 2025-10-18,22:27:21.000,291,11059513,-795,0,1760826440,13321.511377009992,400.6675439399987,54151.75687584001 2025-10-18,22:27:22.000,291,11059536,-795,0,1760826441,13321.491168079992,400.66049480999936,54151.714953120005 2025-10-18,22:27:23.000,291,11059506,-795,0,1760826442,13321.565267489997,400.75918262999767,54151.80578568001 2025-10-18,22:27:24.000,291,11059534,-795,0,1760826443,13321.497904390002,400.79442828000174,54151.79879856 2025-10-18,22:27:25.000,291,11059503,-795,0,1760826444,13321.511377009992,400.7027895900028,54151.596172080004 2025-10-18,22:27:26.000,291,11059540,-795,0,1760826445,13321.450750219992,400.7521334999983,54151.54027512001 2025-10-18,22:27:27.000,291,11059505,-795,0,1760826446,13321.322760329997,400.7873791500024,54151.51931376001 2025-10-18,22:27:28.000,291,11059492,-795,0,1760826447,13321.19477044,400.7239369800009,54151.68001752 2025-10-18,22:27:29.000,291,11059526,-795,0,1760826448,13321.12740733999,400.65344568,54151.728927359996 2025-10-18,22:27:30.000,291,11059531,-795,0,1760826449,13320.97247221,400.5759052499998,54151.7429016 2025-10-18,22:27:31.000,291,11059544,-795,0,1760826450,13320.92531803999,400.4278735199987,54151.65905616001 2025-10-18,22:27:32.000,291,11059527,-795,0,1760826451,13320.80406445999,400.2868909200042,54151.75687584001 2025-10-18,22:27:33.000,291,11059483,-795,0,1760826452,13320.709756119999,400.2304978800021,54151.7429016 2025-10-18,22:27:34.000,291,11059551,-795,0,1760826453,13320.696283499994,400.05426963000355,54151.70097888 2025-10-18,22:27:35.000,291,11059500,-795,0,1760826454,13320.575029919994,399.94148354999925,54151.596172080004 2025-10-18,22:27:36.000,291,11059519,-795,0,1760826455,13320.433567409993,399.92033616000117,54151.547262240005 2025-10-18,22:27:37.000,291,11059509,-795,0,1760826456,13320.366204309998,399.8005009500048,54151.58918496001 2025-10-18,22:27:38.000,291,11059483,-795,0,1760826457,13320.386413239998,399.6877148700005,54151.6730304 2025-10-18,22:27:39.000,291,11059497,-795,0,1760826458,13320.399885860003,399.7018131299992,54151.58219784 2025-10-18,22:27:40.000,291,11059523,-795,0,1760826459,13320.285368589997,399.68066574000113,54151.547262240005 2025-10-18,22:27:41.000,291,11059522,-795,0,1760826460,13320.197796560002,399.5819779200028,54151.23284184001 2025-10-18,22:27:42.000,291,11059559,-795,0,1760826461,13320.238214420002,399.4903392300039,54151.19790624 2025-10-18,22:27:43.000,291,11059528,-795,0,1760826462,13320.238214420002,399.5678796600041,54151.0791252 2025-10-18,22:27:44.000,291,11059507,-795,0,1760826463,13320.339259070002,399.6524692200037,54151.29572592 2025-10-18,22:27:45.000,291,11059511,-795,0,1760826464,13320.406622169998,399.74410791000264,54151.31668728 2025-10-18,22:27:46.000,291,11059516,-795,0,1760826465,13320.527875749998,399.92033616000117,54151.27476456001 2025-10-18,22:27:47.000,291,11059508,-795,0,1760826466,13320.541348369989,400.13885919000313,54151.13502216001 2025-10-18,22:27:48.000,291,11059496,-795,0,1760826467,13320.655865639994,400.33623482999974,54151.14200928 2025-10-18,22:27:49.000,291,11059530,-795,0,1760826468,13320.72322873999,400.5547578600017,54151.0791252 2025-10-18,22:27:50.000,291,11059544,-755,0,1760826469,13320.72322873999,400.6816422000047,54151.12803504 2025-10-18,22:27:51.000,291,11059542,-795,0,1760826470,13320.716492429994,400.8508213200039,54151.05117672 2025-10-18,22:27:52.000,291,11059535,-795,0,1760826471,13320.736701359994,400.94246001000283,54151.03021536 2025-10-18,22:27:53.000,291,11059511,-795,0,1760826472,13320.837746009995,400.87196871000197,54151.14200928 2025-10-18,22:27:54.000,291,11059538,-795,0,1760826473,13320.857954939995,400.8226247999992,54151.25380320001 2025-10-18,22:27:55.000,291,11059496,-795,0,1760826474,13320.78385552999,400.75918262999767,54151.26777744 2025-10-18,22:27:56.000,291,11059458,-795,0,1760826475,13320.662601949989,400.5688561200004,54151.17694488 2025-10-18,22:27:57.000,291,11059553,-795,0,1760826476,13320.507666819998,400.35033308999846,54151.01624112001 2025-10-18,22:27:58.000,291,11059510,-795,0,1760826477,13320.379676930002,400.15295745000185,54150.96034416 2025-10-18,22:27:59.000,291,11059529,-755,0,1760826478,13320.339259070002,399.95558180999797,54151.12104792 2025-10-18,22:28:00.000,291,11059563,-795,0,1760826479,13320.244950729997,399.69476399999985,54151.12104792 2025-10-18,22:28:01.000,291,11059502,-795,0,1760826480,13320.184323939997,399.46214270999917,54150.93239568 2025-10-18,22:28:02.000,291,11059508,-795,0,1760826481,13320.042861429996,399.29296359,54150.91143432 2025-10-18,22:28:03.000,291,11059506,-795,0,1760826482,13320.063070359996,399.11673534000147,54150.946369920006 2025-10-18,22:28:04.000,291,11059525,-795,0,1760826483,13320.009179879991,398.9334579600036,54150.84855024001 2025-10-18,22:28:05.000,291,11059567,-795,0,1760826484,13319.968762019991,398.8629666600027,54150.80662752 2025-10-18,22:28:06.000,291,11059568,-795,0,1760826485,13319.89466261,398.7995244900012,54150.75073056001 2025-10-18,22:28:07.000,291,11059499,-795,0,1760826486,13319.91487154,398.80657362000056,54150.72278208001 2025-10-18,22:28:08.000,291,11059557,-795,0,1760826487,13319.968762019991,398.8206718799993,54150.84855024001 2025-10-18,22:28:09.000,291,11059529,-795,0,1760826488,13320.002443569996,398.9264088300042,54150.84855024001 2025-10-18,22:28:10.000,291,11059509,-795,0,1760826489,13319.941816779996,399.0109983900038,54150.79265328 2025-10-18,22:28:11.000,291,11059496,-795,0,1760826490,13319.88792629999,399.1096862100021,54150.492207120005 2025-10-18,22:28:12.000,291,11059566,-795,0,1760826491,13319.840772129995,399.2718162000019,54150.68784648 2025-10-18,22:28:13.000,291,11059478,-795,0,1760826492,13319.80709057999,399.33525837000343,54150.72278208001 2025-10-18,22:28:14.000,291,11059517,-795,0,1760826493,13319.76667271999,399.36345489000087,54150.757717680004 2025-10-18,22:28:15.000,291,11059538,-795,0,1760826494,13319.73299117,399.4057496700043,54150.75073056001 2025-10-18,22:28:16.000,291,11059549,-795,0,1760826495,13319.64541913999,399.3211601100047,54150.80662752 2025-10-18,22:28:17.000,291,11059520,-795,0,1760826496,13319.578056039994,399.16607925000426,54150.63893664 2025-10-18,22:28:18.000,291,11059505,-795,0,1760826497,13319.497220319994,399.0955879500034,54150.61797528 2025-10-18,22:28:19.000,291,11059500,-795,0,1760826498,13319.477011389994,398.95460535000166,54150.6948336 2025-10-18,22:28:20.000,291,11059531,-795,0,1760826499,13319.328812569998,398.74313144999905,54150.58303968001 2025-10-18,22:28:21.000,291,11059474,-795,0,1760826500,13319.167141129998,398.63034537000203,54150.35246472 2025-10-18,22:28:22.000,291,11059522,-795,0,1760826501,13319.093041719992,398.63034537000203,54150.48522000001 2025-10-18,22:28:23.000,291,11059536,-795,0,1760826502,13318.924633969997,398.503461029999,54150.443297280006 2025-10-18,22:28:24.000,291,11059486,-795,0,1760826503,13318.911161349992,398.48231364000094,54150.541116960005 2025-10-18,22:28:25.000,291,11059536,-795,0,1760826504,13318.830325629991,398.55985407000117,54150.590026800004 2025-10-18,22:28:26.000,291,11059492,-795,0,1760826505,13318.702335739996,398.53165755000373,54150.55509120001 2025-10-18,22:28:27.000,291,11059532,-795,0,1760826506,13318.6753905,398.6021488500046,54150.47823288 2025-10-18,22:28:28.000,291,11059490,-795,0,1760826507,13318.709072049991,398.5880505899986,54150.55509120001 2025-10-18,22:28:29.000,291,11059496,-795,0,1760826508,13318.682126809996,398.6514927600001,54150.47823288 2025-10-18,22:28:30.000,291,11059550,-795,0,1760826509,13318.71580836,398.5528049400018,54150.49919424 2025-10-18,22:28:31.000,291,11059506,-795,0,1760826510,13318.621500019995,398.41887146999943,54150.22669656001 2025-10-18,22:28:32.000,291,11059511,-715,0,1760826511,13318.66865418999,398.33428190999985,54150.443297280006 2025-10-18,22:28:33.000,291,11059540,-795,0,1760826512,13318.64844525999,398.24969235000026,54150.5201556 2025-10-18,22:28:34.000,291,11059499,-795,0,1760826513,13318.621500019995,398.13690627000324,54150.590026800004 2025-10-18,22:28:35.000,291,11059530,-795,0,1760826514,13318.55413692,398.06641497000237,54150.541116960005 2025-10-18,22:28:36.000,291,11059508,-795,0,1760826515,13318.45309227,397.8972358500032,54150.45727152 2025-10-18,22:28:37.000,291,11059540,-795,0,1760826516,13318.41267441,397.8478919400004,54150.38740032001 2025-10-18,22:28:38.000,291,11059531,-795,0,1760826517,13318.439619649995,397.9183832400013,54150.56207832001 2025-10-18,22:28:39.000,291,11059527,-795,0,1760826518,13318.37225655,397.8337936800017,54150.590026800004 2025-10-18,22:28:40.000,291,11059508,-795,0,1760826519,13318.257739279994,397.7633023800008,54150.492207120005 2025-10-18,22:28:41.000,291,11059530,-795,0,1760826520,13318.230794039999,397.72100760000467,54150.35246472 2025-10-18,22:28:42.000,291,11059497,-795,0,1760826521,13318.271211899999,397.7069093399987,54150.541116960005 2025-10-18,22:28:43.000,291,11059494,-795,0,1760826522,13318.28468451999,397.6646145600025,54150.60400104001 2025-10-18,22:28:44.000,291,11059483,-795,0,1760826523,13318.277948209994,397.64346717000444,54150.54810408 2025-10-18,22:28:45.000,291,11059531,-795,0,1760826524,13318.237530349994,397.65756543000316,54150.49919424 2025-10-18,22:28:46.000,291,11059485,-795,0,1760826525,13318.224057729989,397.61527064999973,54150.47823288 2025-10-18,22:28:47.000,291,11059540,-795,0,1760826526,13318.217321419994,397.61527064999973,54150.35945184 2025-10-18,22:28:48.000,291,11059511,-795,0,1760826527,13318.32510237999,397.58002500000293,54150.3804132 2025-10-18,22:28:49.000,291,11059526,-795,0,1760826528,13318.39246548,397.5518284799982,54150.492207120005 2025-10-18,22:28:50.000,291,11059538,-795,0,1760826529,13318.520455369995,397.54477934999886,54150.492207120005 2025-10-18,22:28:51.000,291,11059466,-795,0,1760826530,13318.53392799,397.5024845700027,54150.22669656001 2025-10-18,22:28:52.000,291,11059509,-795,0,1760826531,13318.58781846999,397.5024845700027,54150.38740032001 2025-10-18,22:28:53.000,291,11059552,-795,0,1760826532,13318.65518157,397.59412326000165,54150.43631016001 2025-10-18,22:28:54.000,291,11059524,-795,0,1760826533,13318.789907769991,397.5729758700036,54150.4502844 2025-10-18,22:28:55.000,291,11059536,-795,0,1760826534,13318.789907769991,397.59412326000165,54150.4502844 2025-10-18,22:28:56.000,291,11059528,-795,0,1760826535,13318.69559943,397.6646145600025,54150.46425864001 2025-10-18,22:28:57.000,291,11059544,-795,0,1760826536,13318.6753905,397.69281107999996,54150.443297280006 2025-10-18,22:28:58.000,291,11059542,-795,0,1760826537,13318.769698839991,397.71395846999803,54150.659898000005 2025-10-18,22:28:59.000,291,11059512,-795,0,1760826538,13318.762962529996,397.7633023800008,54150.71579496 2025-10-18,22:29:00.000,291,11059436,-795,0,1760826539,13318.702335739996,397.82674455000233,54150.68784648 2025-10-18,22:29:01.000,291,11059514,-795,0,1760826540,13318.560873229995,397.8337936800017,54150.47124576 2025-10-18,22:29:02.000,291,11059509,-795,0,1760826541,13318.57434585,397.819695420003,54150.56207832001 2025-10-18,22:29:03.000,291,11059565,-755,0,1760826542,13318.560873229995,397.90428498000256,54150.57605256 2025-10-18,22:29:04.000,291,11059518,-795,0,1760826543,13318.540664299995,397.8337936800017,54150.63194952001 2025-10-18,22:29:05.000,291,11059523,-795,0,1760826544,13318.61476371,397.819695420003,54150.68085936001 2025-10-18,22:29:06.000,291,11059531,-795,0,1760826545,13318.54740060999,397.84084281000105,54150.60400104001 2025-10-18,22:29:07.000,291,11059546,-795,0,1760826546,13318.601291089995,397.6998602099993,54150.443297280006 2025-10-18,22:29:08.000,291,11059486,-795,0,1760826547,13318.63497264,397.69281107999996,54150.47124576 2025-10-18,22:29:09.000,291,11059550,-795,0,1760826548,13318.601291089995,397.71395846999803,54150.5201556 2025-10-18,22:29:10.000,291,11059549,-795,0,1760826549,13318.51371906,397.65756543000316,54150.4502844 2025-10-18,22:29:11.000,291,11059538,-795,0,1760826550,13318.358783929994,397.64346717000444,54150.48522000001 2025-10-18,22:29:12.000,291,11059533,-795,0,1760826551,13318.230794039999,397.61527064999973,54150.55509120001 2025-10-18,22:29:13.000,291,11059574,-795,0,1760826552,13318.36552023999,397.54477934999886,54150.73675632 2025-10-18,22:29:14.000,291,11059540,-795,0,1760826553,13318.39246548,397.49543544000335,54150.79964040001 2025-10-18,22:29:15.000,291,11059562,-795,0,1760826554,13318.419410719995,397.4531406599999,54150.827588880005 2025-10-18,22:29:16.000,291,11059518,-795,0,1760826555,13318.50698274999,397.50953370000207,54150.778679040006 2025-10-18,22:29:17.000,291,11059443,-795,0,1760826556,13318.68886311999,397.39674761999777,54150.82060176001 2025-10-18,22:29:18.000,291,11059539,-795,0,1760826557,13318.877479800001,397.4390424000012,54150.890472959996 2025-10-18,22:29:19.000,291,11059533,-795,0,1760826558,13319.045887549997,397.38264935999905,54150.85553736 2025-10-18,22:29:20.000,291,11059510,-795,0,1760826559,13319.274922089993,397.36855110000033,54150.946369920006 2025-10-18,22:29:21.000,291,11059580,-795,0,1760826560,13319.450066149999,397.41084588000376,54150.91143432 2025-10-18,22:29:22.000,291,11059558,-795,0,1760826561,13319.67236438,397.4037967500044,54151.23982896 2025-10-18,22:29:23.000,291,11059559,-795,0,1760826562,13319.820563199995,397.4531406599999,54151.36559712 2025-10-18,22:29:24.000,291,11059472,-795,0,1760826563,13319.759936409995,397.58002500000293,54151.38655848 2025-10-18,22:29:25.000,291,11059526,-795,0,1760826564,13319.780145339995,397.5024845700027,54151.44245544001 2025-10-18,22:29:26.000,291,11059565,-795,0,1760826565,13319.61173759,397.6364180399978,54151.35162288001 2025-10-18,22:29:27.000,291,11059524,-795,0,1760826566,13319.382703049989,397.6364180399978,54151.34463576 2025-10-18,22:29:28.000,291,11059540,-795,0,1760826567,13319.268185779998,397.6716636900019,54151.449442560006 2025-10-18,22:29:29.000,291,11059532,-795,0,1760826568,13319.194086369993,397.7492041200021,54151.4634168 2025-10-18,22:29:30.000,291,11059534,-795,0,1760826569,13319.005469689997,397.79149889999826,54151.38655848 2025-10-18,22:29:31.000,291,11059576,-795,0,1760826570,13318.864007179996,397.9183832400013,54151.07213808 2025-10-18,22:29:32.000,291,11059504,-795,0,1760826571,13318.884216109996,397.9183832400013,54151.25380320001 2025-10-18,22:29:33.000,291,11059487,-795,0,1760826572,13318.938106590002,397.80559716000425,54151.32367440001 2025-10-18,22:29:34.000,291,11059516,-795,0,1760826573,13318.823589319996,398.0452675800043,54151.47040392001 2025-10-18,22:29:35.000,291,11059484,-795,0,1760826574,13318.71580836,398.08756236000045,54151.47739104 2025-10-18,22:29:36.000,291,11059553,-795,0,1760826575,13318.62823632999,398.2778888699977,54151.50533952 2025-10-18,22:29:37.000,291,11059532,-795,0,1760826576,13318.6753905,398.51755928999773,54151.57521072 2025-10-18,22:29:38.000,291,11059561,-795,0,1760826577,13318.661917879996,398.65854188999947,54151.833734160005 2025-10-18,22:29:39.000,291,11059518,-795,0,1760826578,13318.6753905,398.7854262300025,54151.8477084 2025-10-18,22:29:40.000,291,11059445,-795,0,1760826579,13318.73601729,398.9123105699982,54151.9175796 2025-10-18,22:29:41.000,291,11059550,-795,0,1760826580,13318.722544669996,399.05329316999996,54151.8127728 2025-10-18,22:29:42.000,291,11059525,-795,0,1760826581,13318.722544669996,399.1731283800036,54151.88963112 2025-10-18,22:29:43.000,291,11059526,-795,0,1760826582,13318.75622622,399.23657054999785,54151.9874508 2025-10-18,22:29:44.000,291,11059535,-795,0,1760826583,13318.810116699991,399.44804445000045,54152.21103864001 2025-10-18,22:29:45.000,291,11059530,-795,0,1760826584,13318.66865418999,399.53263401000004,54152.218025760005 2025-10-18,22:29:46.000,291,11059566,-795,0,1760826585,13318.459828579995,399.6736166100018,54152.21103864001 2025-10-18,22:29:47.000,291,11059527,-795,0,1760826586,13318.34531130999,399.863943119999,54152.10623184 2025-10-18,22:29:48.000,291,11059466,-795,0,1760826587,13318.170167249998,399.85689398999966,54152.10623184 2025-10-18,22:29:49.000,291,11059512,-795,0,1760826588,13318.075858909993,399.96968007000396,54152.22501288 2025-10-18,22:29:50.000,291,11059524,-795,0,1760826589,13317.927660089998,400.0754170200016,54152.21103864001 2025-10-18,22:29:51.000,291,11059530,-795,0,1760826590,13317.920923780002,400.0331222399982,54152.08527048 2025-10-18,22:29:52.000,291,11059551,-795,0,1760826591,13317.920923780002,400.1177117999978,54152.27392272 2025-10-18,22:29:53.000,291,11059536,-795,0,1760826592,13317.988286879998,400.16705571000057,54152.42065224 2025-10-18,22:29:54.000,291,11059557,-795,0,1760826593,13317.961341640003,400.1177117999978,54152.4416136 2025-10-18,22:29:55.000,291,11059523,-795,0,1760826594,13317.934396399993,400.1177117999978,54152.49052344 2025-10-18,22:29:56.000,291,11059496,-795,0,1760826595,13317.792933889992,400.15295745000185,54152.434626480004 2025-10-18,22:29:57.000,291,11059565,-795,0,1760826596,13317.664943999996,400.05426963000355,54152.266935600004 2025-10-18,22:29:58.000,291,11059554,-795,0,1760826597,13317.530217799991,399.9978765900014,54152.23898712001 2025-10-18,22:29:59.000,291,11059480,-795,0,1760826598,13317.55716304,399.92738529000053,54152.41366512 2025-10-18,22:30:00.000,291,11059548,-795,0,1760826599,13317.382018979995,399.90623790000245,54152.4416136 2025-10-18,22:30:01.000,291,11059512,-795,0,1760826600,13317.36854635999,399.75820617000136,54152.36475528 2025-10-18,22:30:02.000,291,11059497,-795,0,1760826601,13317.361810049995,399.7652553000007,54152.32981968001 2025-10-18,22:30:03.000,291,11059568,-795,0,1760826602,13317.42917314999,399.7723044300001,54152.455587840006 2025-10-18,22:30:04.000,291,11059515,-795,0,1760826603,13317.47632732,399.7159113899979,54152.42065224 2025-10-18,22:30:05.000,291,11059500,-795,0,1760826604,13317.590844589991,399.65951835000305,54152.5114848 2025-10-18,22:30:06.000,291,11059543,-795,0,1760826605,13317.637998760001,399.8005009500048,54152.37872952001 2025-10-18,22:30:07.000,291,11059564,-795,0,1760826606,13317.725570789997,399.7370587800033,54152.42065224 2025-10-18,22:30:08.000,291,11059533,-795,0,1760826607,13317.765988649997,399.72296052000456,54152.40667800001 2025-10-18,22:30:09.000,291,11059560,-795,0,1760826608,13317.947869019998,399.8498448600003,54152.61629160001 2025-10-18,22:30:10.000,291,11059532,-795,0,1760826609,13317.927660089998,399.79345181999815,54152.57436888001 2025-10-18,22:30:11.000,291,11059550,-795,0,1760826610,13317.920923780002,399.79345181999815,54152.46257496 2025-10-18,22:30:12.000,291,11059524,-795,0,1760826611,13318.001759499988,399.92033616000117,54152.60930448 2025-10-18,22:30:13.000,291,11059495,-795,0,1760826612,13318.001759499988,399.94148354999925,54152.61629160001 2025-10-18,22:30:14.000,291,11059523,-795,0,1760826613,13318.008495809998,399.9837783300027,54152.672188560005 2025-10-18,22:30:15.000,291,11059520,-795,0,1760826614,13318.102804149989,400.1741048399999,54152.6512272 2025-10-18,22:30:16.000,291,11059544,-795,0,1760826615,13317.961341640003,400.31508744000166,54152.61629160001 2025-10-18,22:30:17.000,291,11059531,-795,0,1760826616,13317.954605329993,400.41377525999997,54152.65821432 2025-10-18,22:30:18.000,291,11059542,-795,0,1760826617,13318.055649979993,400.69574046000344,54152.770008240004 2025-10-18,22:30:19.000,291,11059519,-795,0,1760826618,13318.008495809998,400.8649195800026,54152.735072639996 2025-10-18,22:30:20.000,291,11059482,-795,0,1760826619,13317.772724959992,400.9636074000009,54152.46956208 2025-10-18,22:30:21.000,291,11059498,-795,0,1760826620,13317.840088060002,401.2455726000044,54152.60930448 2025-10-18,22:30:22.000,291,11059595,-795,0,1760826621,13317.752516029992,401.442948240001,54152.6861628 2025-10-18,22:30:23.000,291,11059525,-795,0,1760826622,13317.664943999996,401.5839308400027,54152.79795672 2025-10-18,22:30:24.000,291,11059532,-795,0,1760826623,13317.637998760001,401.8376995200015,54152.9656476 2025-10-18,22:30:25.000,291,11059548,-795,0,1760826624,13317.530217799991,401.94343646999914,54153.04949304001 2025-10-18,22:30:26.000,291,11059543,-795,0,1760826625,13317.40896421999,401.9998295100013,54153.0355188 2025-10-18,22:30:27.000,291,11059521,-795,0,1760826626,13317.37528267,402.0844190700009,54153.08442864 2025-10-18,22:30:28.000,291,11059563,-795,0,1760826627,13317.18666598999,402.10556645999895,54153.00058320001 2025-10-18,22:30:29.000,291,11059519,-795,0,1760826628,13317.11256658,402.1478612400024,54153.056480160005 2025-10-18,22:30:30.000,291,11059564,-795,0,1760826629,13317.10583026999,402.2254016700026,54153.16128696 2025-10-18,22:30:31.000,291,11059534,-795,0,1760826630,13316.991312999999,402.2465490600007,54152.888789280005 2025-10-18,22:30:32.000,291,11059540,-795,0,1760826631,13316.870059419998,402.41572817999986,54153.06346728 2025-10-18,22:30:33.000,291,11059525,-795,0,1760826632,13316.964367759989,402.43687556999794,54153.2101968 2025-10-18,22:30:34.000,291,11059557,-795,0,1760826633,13316.923949899989,402.4298264399986,54153.224171040005 2025-10-18,22:30:35.000,291,11059512,-795,0,1760826634,13316.816168939993,402.472121220002,54153.280068 2025-10-18,22:30:36.000,291,11059505,-795,0,1760826635,13316.688179049997,402.472121220002,54153.16827408001 2025-10-18,22:30:37.000,291,11059534,-795,0,1760826636,13316.600607020002,402.54966165000224,54153.175261200005 2025-10-18,22:30:38.000,291,11059527,-795,0,1760826637,13316.566925469997,402.6060546900044,54153.273080880004 2025-10-18,22:30:39.000,291,11059552,-795,0,1760826638,13316.364836169996,402.676545989998,54153.16128696 2025-10-18,22:30:40.000,291,11059557,-795,0,1760826639,13316.25031889999,402.803430330001,54153.20320968 2025-10-18,22:30:41.000,291,11059558,-795,0,1760826640,13316.102120079995,402.83162684999843,54153.16128696 2025-10-18,22:30:42.000,291,11059544,-795,0,1760826641,13316.17621949,402.7329390300001,54153.28705512001 2025-10-18,22:30:43.000,291,11059560,-795,0,1760826642,13316.10885638999,402.8527742400038,54153.32897784 2025-10-18,22:30:44.000,291,11059504,-795,0,1760826643,13315.89329447,402.85982337000314,54153.342952080005 2025-10-18,22:30:45.000,291,11059496,-795,0,1760826644,13315.82593136999,402.76113555000484,54153.26609376001 2025-10-18,22:30:46.000,291,11059544,-795,0,1760826645,13315.637314689993,402.803430330001,54153.273080880004 2025-10-18,22:30:47.000,291,11059578,-795,0,1760826646,13315.455434319992,402.83162684999843,54153.25211952 2025-10-18,22:30:48.000,291,11059560,-795,0,1760826647,13315.401543840002,402.77523381000356,54153.38487480001 2025-10-18,22:30:49.000,291,11059522,-795,0,1760826648,13315.253345019992,402.6342512100018,54153.391861920005 2025-10-18,22:30:50.000,291,11059543,-795,0,1760826649,13315.105146199996,402.5426125200029,54153.40583616 2025-10-18,22:30:51.000,291,11059546,-795,0,1760826650,13314.781803319995,402.4932686100001,54153.25211952 2025-10-18,22:30:52.000,291,11059529,-795,0,1760826651,13314.72791283999,402.25359819000005,54153.28705512001 2025-10-18,22:30:53.000,291,11059485,-795,0,1760826652,13314.566241399989,402.26769644999877,54153.30801648 2025-10-18,22:30:54.000,291,11059539,-795,0,1760826653,13314.424778889988,402.10556645999895,54153.31500360001 2025-10-18,22:30:55.000,291,11059565,-795,0,1760826654,13314.377624719993,401.9363873399998,54153.28705512001 2025-10-18,22:30:56.000,291,11059564,-795,0,1760826655,13314.195744349992,401.72491344000446,54153.154299840004 2025-10-18,22:30:57.000,291,11059531,-795,0,1760826656,13314.101436010002,401.51343954000185,54153.2101968 2025-10-18,22:30:58.000,291,11059551,-795,0,1760826657,13314.000391360001,401.3583586800014,54153.23814528 2025-10-18,22:30:59.000,291,11059539,-795,0,1760826658,13313.825247299996,401.224425209999,54153.18224832 2025-10-18,22:31:00.000,291,11059550,-795,0,1760826659,13313.724202649995,401.07639347999793,54153.09840288001 2025-10-18,22:31:01.000,291,11059488,-795,0,1760826660,13313.414332389999,401.0340987000018,54152.818918080004 2025-10-18,22:31:02.000,291,11059561,-795,0,1760826661,13313.232452019998,400.99180391999835,54152.818918080004 2025-10-18,22:31:03.000,291,11059524,-795,0,1760826662,13313.030362719997,400.92131262000476,54152.790969600006 2025-10-18,22:31:04.000,291,11059511,-795,0,1760826663,13313.016890099992,400.7380352399996,54152.84686656 2025-10-18,22:31:05.000,291,11059511,-795,0,1760826664,13312.848482349997,400.7662317600043,54152.80494384 2025-10-18,22:31:06.000,291,11059517,-795,0,1760826665,13312.65986567,400.6886913300041,54152.76302112001 2025-10-18,22:31:07.000,291,11059497,-795,0,1760826666,13312.55882102,400.65344568,54152.64424008001 2025-10-18,22:31:08.000,291,11059509,-795,0,1760826667,13312.4779853,400.77328089000366,54152.63026584 2025-10-18,22:31:09.000,291,11059543,-795,0,1760826668,13312.424094819995,400.8508213200039,54152.53943328 2025-10-18,22:31:10.000,291,11059542,-795,0,1760826669,13312.49145791999,400.8860669700007,54152.44860072001 2025-10-18,22:31:11.000,291,11059539,-795,0,1760826670,13312.343259099995,401.0693443499986,54152.23898712001 2025-10-18,22:31:12.000,291,11059497,-795,0,1760826671,13312.35673172,401.2314743399984,54152.35776816001 2025-10-18,22:31:13.000,291,11059518,-795,0,1760826672,13312.31631386,401.3724569400001,54152.39270376 2025-10-18,22:31:14.000,291,11059506,-795,0,1760826673,13312.25568707,401.49934128000314,54152.42065224 2025-10-18,22:31:15.000,291,11059521,-795,0,1760826674,13312.154642419999,401.7531099600019,54152.47654920001 2025-10-18,22:31:16.000,291,11059490,-795,0,1760826675,13311.992970979998,401.84474865000084,54152.46257496 2025-10-18,22:31:17.000,291,11059532,-755,0,1760826676,13311.811090609997,401.8658960399989,54152.28090984001 2025-10-18,22:31:18.000,291,11059538,-795,0,1760826677,13311.723518580002,401.97163299000385,54152.32283256 2025-10-18,22:31:19.000,291,11059521,-795,0,1760826678,13311.635946549992,402.05622255000344,54152.3717424 2025-10-18,22:31:20.000,291,11059507,-795,0,1760826679,13311.528165589996,402.0985173299996,54152.24597424 2025-10-18,22:31:22.000,291,11059516,-795,0,1760826681,13311.541638210001,401.94343646999914,54152.22501288 2025-10-18,22:31:23.000,291,11059506,-795,0,1760826682,13311.689837029997,401.85884690999956,54152.34379392 2025-10-18,22:31:24.000,291,11059463,-795,0,1760826683,13311.757200129992,401.72491344000446,54152.36475528 2025-10-18,22:31:25.000,291,11059527,-795,0,1760826684,13311.945816809988,401.61212736000016,54152.34379392 2025-10-18,22:31:26.000,291,11059549,-795,0,1760826685,13312.040125149993,401.51343954000185,54152.20405152 2025-10-18,22:31:27.000,291,11059548,-795,0,1760826686,13312.154642419999,401.44999737000035,54152.16212880001 2025-10-18,22:31:28.000,291,11059530,-795,0,1760826687,13312.35673172,401.3090147699986,54152.29488408 2025-10-18,22:31:29.000,291,11059569,-795,0,1760826688,13312.55208470999,401.2103269500003,54152.35078104 2025-10-18,22:31:30.000,291,11059532,-795,0,1760826689,13312.55882102,401.1609830400048,54152.31584544 2025-10-18,22:31:31.000,291,11059571,-795,0,1760826690,13312.65986567,400.984754789999,54152.27392272 2025-10-18,22:31:32.000,291,11059499,-795,0,1760826691,13312.740701390001,400.95655827000155,54152.169115920005 2025-10-18,22:31:33.000,291,11059564,-795,0,1760826692,13312.801328180001,400.82967392999853,54152.218025760005 2025-10-18,22:31:34.000,291,11059520,-795,0,1760826693,13312.875427589992,400.73098611000023,54152.27392272 2025-10-18,22:31:35.000,291,11059531,-795,0,1760826694,13312.989944859997,400.5054139499989,54152.3717424 2025-10-18,22:31:36.000,291,11059543,-795,0,1760826695,13312.929318069997,400.322136570001,54152.287896960006 2025-10-18,22:31:37.000,291,11059571,-795,0,1760826696,13313.043835340002,400.2586943999995,54152.42065224 2025-10-18,22:31:38.000,291,11059559,-795,0,1760826697,13312.956263309992,400.21639962000336,54152.385716640005 2025-10-18,22:31:39.000,291,11059566,-795,0,1760826698,13312.929318069997,400.16705571000057,54152.32283256 2025-10-18,22:31:40.000,291,11059483,-795,0,1760826699,13312.936054379992,400.1247609300044,54152.34379392 2025-10-18,22:31:41.000,291,11059566,-795,0,1760826700,13312.902372830002,400.1811539699993,54152.30885832001 2025-10-18,22:31:42.000,291,11059551,-795,0,1760826701,13312.781119250001,400.3432839599991,54152.17610304 2025-10-18,22:31:43.000,291,11059592,-755,0,1760826702,13312.841746040001,400.33623482999974,54152.18309016 2025-10-18,22:31:44.000,291,11059543,-795,0,1760826703,13312.902372830002,400.35033308999846,54152.14815456 2025-10-18,22:31:45.000,291,11059532,-795,0,1760826704,13313.050571649997,400.3926278700019,54152.3018712 2025-10-18,22:31:46.000,291,11059560,-795,0,1760826705,13313.117934749993,400.3926278700019,54152.34379392 2025-10-18,22:31:47.000,291,11059524,-795,0,1760826706,13313.252660949998,400.2868909200042,54152.399690879996 2025-10-18,22:31:48.000,291,11059561,-795,0,1760826707,13313.239188329993,400.3432839599991,54152.231999999996 2025-10-18,22:31:49.000,291,11059509,-755,0,1760826708,13313.367178219989,400.23754701000144,54152.27392272 2025-10-18,22:31:50.000,291,11059532,-795,0,1760826709,13313.441277629994,400.1247609300044,54152.32283256 2025-10-18,22:31:51.000,291,11059567,-795,0,1760826710,13313.60968537999,400.0401713700048,54152.399690879996 2025-10-18,22:31:52.000,291,11059603,-795,0,1760826711,13313.643366929995,399.99082746000204,54152.32981968001 2025-10-18,22:31:53.000,291,11059529,-795,0,1760826712,13313.845456229996,399.89213964000373,54152.434626480004 2025-10-18,22:31:54.000,291,11059543,-795,0,1760826713,13314.054281839992,399.7864026899988,54152.52545904001 2025-10-18,22:31:55.000,291,11059551,-795,0,1760826714,13314.148590179997,399.7300096500039,54152.54642040001 2025-10-18,22:31:56.000,291,11059520,-795,0,1760826715,13314.276580069993,399.72296052000456,54152.58834312 2025-10-18,22:31:57.000,291,11059537,-755,0,1760826716,13314.404569959988,399.5537813999981,54152.49052344 2025-10-18,22:31:58.000,291,11059532,-795,0,1760826717,13314.512350919998,399.5255848800007,54152.504497680005 2025-10-18,22:31:59.000,291,11059534,-795,0,1760826718,13314.70770390999,399.5044374900026,54152.63026584 2025-10-18,22:32:00.000,291,11059552,-795,0,1760826719,13314.78853962999,399.41279880000366,54152.581356 2025-10-18,22:32:01.000,291,11059582,-795,0,1760826720,13314.90979320999,399.32820924000407,54152.567381759996 2025-10-18,22:32:02.000,291,11059584,-795,0,1760826721,13314.91652952,399.2788653300013,54152.6512272 2025-10-18,22:32:03.000,291,11059551,-795,0,1760826722,13315.044519409996,399.13788272999955,54152.6512272 2025-10-18,22:32:04.000,291,11059539,-795,0,1760826723,13315.084937269996,399.05329316999996,54152.672188560005 2025-10-18,22:32:05.000,291,11059537,-795,0,1760826724,13315.165772989996,398.9969001299978,54152.72808552 2025-10-18,22:32:06.000,291,11059548,-795,0,1760826725,13315.246608709997,398.95460535000166,54152.8259052 2025-10-18,22:32:07.000,291,11059546,-795,0,1760826726,13315.307235499997,398.9264088300042,54152.6861628 2025-10-18,22:32:08.000,291,11059526,-795,0,1760826727,13315.293762879992,398.8982123099995,54152.6512272 2025-10-18,22:32:09.000,291,11059556,-795,0,1760826728,13315.421752770002,398.91935970000486,54152.79795672 2025-10-18,22:32:10.000,291,11059561,-795,0,1760826729,13315.468906939997,399.00394926000445,54152.83289232001 2025-10-18,22:32:11.000,291,11059540,-795,0,1760826730,13315.475643249993,399.0462440400006,54152.839879440005 2025-10-18,22:32:12.000,291,11059510,-795,0,1760826731,13315.448698009997,399.03919491000124,54152.64424008001 2025-10-18,22:32:13.000,291,11059538,-795,0,1760826732,13315.556478969993,399.16607925000426,54152.6861628 2025-10-18,22:32:14.000,291,11059534,-795,0,1760826733,13315.657523619993,399.23657054999785,54152.78398248001 2025-10-18,22:32:15.000,291,11059571,-755,0,1760826734,13315.900030779994,399.29296359,54152.84686656 2025-10-18,22:32:16.000,291,11059568,-795,0,1760826735,13315.96739387999,399.41279880000366,54152.839879440005 2025-10-18,22:32:17.000,291,11059555,-795,0,1760826736,13316.23684628,399.5396831399994,54152.86084080001 2025-10-18,22:32:18.000,291,11059530,-795,0,1760826737,13316.364836169996,399.69476399999985,54152.81193096001 2025-10-18,22:32:19.000,291,11059532,-795,0,1760826738,13316.627552259997,399.7652553000007,54152.99359608 2025-10-18,22:32:20.000,291,11059535,-795,0,1760826739,13316.795960009993,399.8850905100044,54152.97962184001 2025-10-18,22:32:21.000,291,11059586,-795,0,1760826740,13316.917213589993,399.9767292000033,54152.92372488 2025-10-18,22:32:22.000,291,11059524,-795,0,1760826741,13316.903740969989,399.9978765900014,54152.72808552 2025-10-18,22:32:23.000,291,11059542,-795,0,1760826742,13317.018258239994,400.0331222399982,54152.79795672 2025-10-18,22:32:24.000,291,11059557,-795,0,1760826743,13317.13277551,400.0965644099997,54152.92372488 2025-10-18,22:32:25.000,291,11059540,-795,0,1760826744,13317.37528267,400.10361353999906,54153.11936424001 2025-10-18,22:32:26.000,291,11059544,-795,0,1760826745,13317.543690419996,400.082466150001,54153.11936424001 2025-10-18,22:32:27.000,291,11059522,-795,0,1760826746,13317.705361859997,400.0613187600029,54153.154299840004 2025-10-18,22:32:28.000,291,11059519,-795,0,1760826747,13317.745779719997,400.13885919000313,54153.0355188 2025-10-18,22:32:29.000,291,11059514,-795,0,1760826748,13317.954605329993,400.1600065800012,54153.06346728 2025-10-18,22:32:30.000,291,11059573,-795,0,1760826749,13318.042177359988,400.1811539699993,54153.18224832 2025-10-18,22:32:31.000,291,11059549,-795,0,1760826750,13318.251002969999,400.30098918000294,54153.16128696 2025-10-18,22:32:32.000,291,11059523,-795,0,1760826751,13318.32510237999,400.4278735199987,54153.06346728 2025-10-18,22:32:33.000,291,11059537,-795,0,1760826752,13318.50698274999,400.48426656000083,54153.09141576 2025-10-18,22:32:34.000,291,11059551,-795,0,1760826753,13318.64844525999,400.4913156900002,54153.056480160005 2025-10-18,22:32:35.000,291,11059550,-795,0,1760826754,13318.991997069992,400.5195122100049,54153.280068 2025-10-18,22:32:36.000,291,11059509,-795,0,1760826755,13319.241240539988,400.6393474200013,54153.154299840004 2025-10-18,22:32:37.000,291,11059542,-795,0,1760826756,13319.436593529994,400.79442828000174,54153.2101968 2025-10-18,22:32:38.000,291,11059539,-795,0,1760826757,13319.402911979989,400.97770565999963,54153.21718392001 2025-10-18,22:32:39.000,291,11059548,-795,0,1760826758,13319.46353876999,401.11868826000136,54153.342952080005 2025-10-18,22:32:40.000,291,11059561,-795,0,1760826759,13319.537638179994,401.1468847799988,54153.608462640004 2025-10-18,22:32:41.000,291,11059556,-795,0,1760826760,13319.598264969994,401.2455726000044,54153.67134672001 2025-10-18,22:32:42.000,291,11059537,-795,0,1760826761,13319.52416555999,401.1609830400048,54153.78314064 2025-10-18,22:32:43.000,291,11059553,-795,0,1760826762,13319.578056039994,400.9988530499977,54153.964805760006 2025-10-18,22:32:44.000,291,11059537,-795,0,1760826763,13319.63194652,400.9354108800035,54154.160445120004 2025-10-18,22:32:45.000,291,11059543,-795,0,1760826764,13319.50395662999,400.8226247999992,54154.16743224 2025-10-18,22:32:46.000,291,11059560,-795,0,1760826765,13319.402911979989,400.6182000300032,54154.20935496 2025-10-18,22:32:47.000,291,11059553,-795,0,1760826766,13319.328812569998,400.48426656000083,54154.29320040001 2025-10-18,22:32:48.000,291,11059519,-795,0,1760826767,13319.153668509993,400.36443135000445,54154.29320040001 2025-10-18,22:32:49.000,291,11059544,-795,0,1760826768,13318.944842899997,400.1811539699993,54154.279226160004 2025-10-18,22:32:50.000,291,11059538,-795,0,1760826769,13318.864007179996,400.0613187600029,54154.59364656 2025-10-18,22:32:51.000,291,11059575,-795,0,1760826770,13318.71580836,400.0472205000042,54154.62159504 2025-10-18,22:32:52.000,291,11059530,-795,0,1760826771,13318.439619649995,399.95558180999797,54154.41896856001 2025-10-18,22:32:53.000,291,11059555,-795,0,1760826772,13318.338574999994,399.94148354999925,54154.62159504 2025-10-18,22:32:54.000,291,11059575,-795,0,1760826773,13318.217321419994,399.9344344199999,54154.67050488 2025-10-18,22:32:55.000,291,11059524,-795,0,1760826774,13318.109540459998,399.9485326799986,54154.81024728 2025-10-18,22:32:56.000,291,11059561,-795,0,1760826775,13318.123013079989,399.9626309400046,54154.831208640004 2025-10-18,22:32:57.000,291,11059568,-795,0,1760826776,13317.981550570003,400.1177117999978,54154.83819576 2025-10-18,22:32:58.000,291,11059558,-795,0,1760826777,13317.961341640003,400.195252229998,54154.91505408 2025-10-18,22:32:59.000,291,11059575,-795,0,1760826778,13318.001759499988,400.21639962000336,54155.04780936 2025-10-18,22:33:00.000,291,11059568,-795,0,1760826779,13317.954605329993,400.30098918000294,54155.08274496 2025-10-18,22:33:01.000,291,11059505,-795,0,1760826780,13317.947869019998,400.4772174300015,54155.08274496 2025-10-18,22:33:02.000,291,11059546,-795,0,1760826781,13317.873769609992,400.54770873000234,54154.99191240001 2025-10-18,22:33:03.000,291,11059548,-795,0,1760826782,13317.961341640003,400.5547578600017,54155.068770720005 2025-10-18,22:33:04.000,291,11059544,-795,0,1760826783,13318.082595219988,400.61115090000385,54155.187551760006 2025-10-18,22:33:05.000,291,11059556,-795,0,1760826784,13318.123013079989,400.6816422000047,54155.39017824 2025-10-18,22:33:06.000,291,11059576,-795,0,1760826785,13318.149958319998,400.64639655000065,54155.4810108 2025-10-18,22:33:07.000,291,11059542,-795,0,1760826786,13318.230794039999,400.59705263999786,54155.453062320004 2025-10-18,22:33:08.000,291,11059574,-795,0,1760826787,13318.143222009989,400.59705263999786,54155.25742296001 2025-10-18,22:33:09.000,291,11059591,-795,0,1760826788,13318.116276769993,400.5195122100049,54155.37620400001 2025-10-18,22:33:10.000,291,11059552,-795,0,1760826789,13318.028704739998,400.4419717800047,54155.44607520001 2025-10-18,22:33:11.000,291,11059498,-795,0,1760826790,13318.082595219988,400.4772174300015,54155.43908808 2025-10-18,22:33:12.000,291,11059524,-795,0,1760826791,13317.968077949998,400.46311917000276,54155.34825552001 2025-10-18,22:33:13.000,291,11059577,-795,0,1760826792,13317.786197579997,400.3926278700019,54155.43210096 2025-10-18,22:33:14.000,291,11059529,-755,0,1760826793,13317.765988649997,400.5195122100049,54155.53690776 2025-10-18,22:33:15.000,291,11059569,-795,0,1760826794,13317.685152929997,400.51246307999827,54155.53690776 2025-10-18,22:33:16.000,291,11059540,-795,0,1760826795,13317.664943999996,400.44902091000404,54155.52992064 2025-10-18,22:33:17.000,291,11059545,-795,0,1760826796,13317.577371970001,400.5759052499998,54155.501972160004 2025-10-18,22:33:18.000,291,11059526,-795,0,1760826797,13317.510008869991,400.6182000300032,54155.355242640006 2025-10-18,22:33:19.000,291,11059556,-795,0,1760826798,13317.584108279996,400.6816422000047,54155.39716536001 2025-10-18,22:33:20.000,291,11059553,-795,0,1760826799,13317.685152929997,400.79442828000174,54155.48799792 2025-10-18,22:33:21.000,291,11059569,-795,0,1760826800,13317.725570789997,400.7662317600043,54155.60677896 2025-10-18,22:33:22.000,291,11059518,-795,0,1760826801,13317.691889239992,400.8508213200039,54155.43210096 2025-10-18,22:33:23.000,291,11059513,-795,0,1760826802,13317.786197579997,400.984754789999,54155.453062320004 2025-10-18,22:33:24.000,291,11059536,-795,0,1760826803,13317.947869019998,400.90721435999876,54155.66267592001 2025-10-18,22:33:25.000,291,11059541,-795,0,1760826804,13317.934396399993,400.92131262000476,54155.61376608001 2025-10-18,22:33:26.000,291,11059575,-795,0,1760826805,13317.907451159997,401.02000044000306,54155.67665016 2025-10-18,22:33:27.000,291,11059568,-795,0,1760826806,13317.826615439997,400.8790178400013,54155.5858176 2025-10-18,22:33:28.000,291,11059567,-795,0,1760826807,13317.658207690001,400.90721435999876,54155.669663040004 2025-10-18,22:33:29.000,291,11059533,-795,0,1760826808,13317.644735069996,400.9283617500041,54155.837353920004 2025-10-18,22:33:30.000,291,11059521,-795,0,1760826809,13317.49653625,400.82967392999853,54155.7954312 2025-10-18,22:33:31.000,291,11059549,-795,0,1760826810,13317.361810049995,400.95655827000155,54155.83036680001 2025-10-18,22:33:32.000,291,11059543,-795,0,1760826811,13317.06541240999,400.94246001000283,54155.54389488001 2025-10-18,22:33:33.000,291,11059536,-795,0,1760826812,13317.004785619989,401.111639130002,54155.5858176 2025-10-18,22:33:34.000,291,11059537,-795,0,1760826813,13316.950895139998,401.3231130300046,54155.6556888 2025-10-18,22:33:35.000,291,11059569,-795,0,1760826814,13316.863323109988,401.38655519999884,54155.74652136 2025-10-18,22:33:36.000,291,11059529,-795,0,1760826815,13316.822905249988,401.5909799700021,54155.74652136 2025-10-18,22:33:37.000,291,11059566,-795,0,1760826816,13316.789223699998,401.8306503900021,54155.74652136 2025-10-18,22:33:38.000,291,11059560,-795,0,1760826817,13316.580398090002,402.0350751599981,54155.6556888 2025-10-18,22:33:39.000,291,11059523,-795,0,1760826818,13316.553452849992,402.1831068899992,54155.92818648001 2025-10-18,22:33:40.000,291,11059522,-795,0,1760826819,13316.425462959996,402.23245080000197,54155.92119936 2025-10-18,22:33:41.000,291,11059585,-795,0,1760826820,13316.223373659996,402.4227773099992,54155.87927664001 2025-10-18,22:33:42.000,291,11059524,-795,0,1760826821,13315.92697601999,402.4086790500005,54155.76049560001 2025-10-18,22:33:43.000,291,11059513,-795,0,1760826822,13315.644050999988,402.3240894900009,54155.82337968 2025-10-18,22:33:44.000,291,11059581,-795,0,1760826823,13315.374598599992,402.31704036000156,54155.88626376 2025-10-18,22:33:45.000,291,11059550,-795,0,1760826824,13315.084937269996,402.35228600999835,54155.89325088 2025-10-18,22:33:46.000,291,11059589,-795,0,1760826825,13314.79527594,402.19015601999854,54156.0399804 2025-10-18,22:33:47.000,291,11059529,-795,0,1760826826,13314.566241399989,402.02097689999937,54156.123825840004 2025-10-18,22:33:48.000,291,11059536,-795,0,1760826827,13314.195744349992,402.1478612400024,54156.10286448 2025-10-18,22:33:49.000,291,11059548,-795,0,1760826828,13313.81851099,402.0421242900047,54155.91421224 2025-10-18,22:33:50.000,291,11059528,-795,0,1760826829,13313.53558597,401.9293382100004,54155.89325088 2025-10-18,22:33:51.000,291,11059568,-795,0,1760826830,13313.394123459999,402.0421242900047,54156.005044800004 2025-10-18,22:33:52.000,291,11059523,-795,0,1760826831,13313.023626410002,402.1196647199977,54155.98408344 2025-10-18,22:33:53.000,291,11059528,-795,0,1760826832,13312.855218659992,402.00687864000065,54156.074916000005 2025-10-18,22:33:54.000,291,11059545,-795,0,1760826833,13312.821537110001,401.92228908000106,54156.1797228 2025-10-18,22:33:55.000,291,11059564,-795,0,1760826834,13312.626184119996,402.0773699400015,54156.249594 2025-10-18,22:33:56.000,291,11059490,-795,0,1760826835,13312.383676959995,402.01392777,54156.22164552 2025-10-18,22:33:57.000,291,11059560,-795,0,1760826836,13312.30957754999,401.7672082200006,54156.144787200006 2025-10-18,22:33:58.000,291,11059534,-795,0,1760826837,13312.20853289999,401.77425734999997,54156.193697040006 2025-10-18,22:33:59.000,291,11059587,-795,0,1760826838,13312.053597769998,401.69671691999974,54156.29850384 2025-10-18,22:34:00.000,291,11059509,-795,0,1760826839,13312.100751939994,401.54868518999865,54156.37536216 2025-10-18,22:34:01.000,291,11059504,-795,0,1760826840,13312.107488249989,401.3795060699995,54156.26356824001 2025-10-18,22:34:02.000,291,11059521,-795,0,1760826841,13312.046861459989,401.3372112900033,54156.27055536 2025-10-18,22:34:03.000,291,11059544,-795,0,1760826842,13312.080543009994,401.2314743399984,54156.40331064001 2025-10-18,22:34:04.000,291,11059540,-795,0,1760826843,13312.134433489999,401.1257373900007,54156.424272 2025-10-18,22:34:05.000,291,11059569,-795,0,1760826844,13312.201796589994,401.18917956000223,54156.424272 2025-10-18,22:34:06.000,291,11059559,-715,0,1760826845,13312.060334079993,401.25262173000374,54156.4941432 2025-10-18,22:34:07.000,291,11059536,-795,0,1760826846,13311.905398950003,401.18917956000223,54156.249594 2025-10-18,22:34:08.000,291,11059556,-795,0,1760826847,13311.939080499993,401.2808182500012,54156.43125912001 2025-10-18,22:34:09.000,291,11059568,-795,0,1760826848,13312.006443599988,401.41475172000355,54156.6338856 2025-10-18,22:34:10.000,291,11059562,-795,0,1760826849,13311.838035849993,401.36540781000076,54156.65484696 2025-10-18,22:34:11.000,291,11059560,-795,0,1760826850,13311.777409059992,401.442948240001,54156.82253784 2025-10-18,22:34:12.000,291,11059583,-795,0,1760826851,13311.575319759992,401.5416360599993,54156.65484696 2025-10-18,22:34:13.000,291,11059535,-795,0,1760826852,13311.467538799996,401.5204886700012,54156.73869240001 2025-10-18,22:34:14.000,291,11059494,-795,0,1760826853,13311.245240569995,401.5839308400027,54156.80157648 2025-10-18,22:34:15.000,291,11059541,-795,0,1760826854,13311.123986989995,401.51343954000185,54156.92734464 2025-10-18,22:34:16.000,291,11059573,-795,0,1760826855,13310.834325659998,401.4922921500038,54157.011190080004 2025-10-18,22:34:17.000,291,11059572,-795,0,1760826856,13310.531191709997,401.46409562999906,54157.0181772 2025-10-18,22:34:18.000,291,11059549,-795,0,1760826857,13310.335838719991,401.2455726000044,54157.032151440006 2025-10-18,22:34:19.000,291,11059566,-795,0,1760826858,13310.127013109995,401.224425209999,54157.17189384001 2025-10-18,22:34:20.000,291,11059519,-795,0,1760826859,13309.729570819989,401.02000044000306,54157.16490672 2025-10-18,22:34:21.000,291,11059565,-795,0,1760826860,13309.567899379988,400.8790178400013,54157.10900976 2025-10-18,22:34:22.000,291,11059564,-795,0,1760826861,13309.406227940002,400.6182000300032,54156.8784348 2025-10-18,22:34:23.000,291,11059591,-795,0,1760826862,13309.244556500002,400.43492264999804,54156.93433176001 2025-10-18,22:34:24.000,291,11059539,-795,0,1760826863,13309.089621369996,400.2868909200042,54156.75965376 2025-10-18,22:34:25.000,291,11059557,-795,0,1760826864,13309.183929710001,400.082466150001,54157.09503552 2025-10-18,22:34:26.000,291,11059524,-795,0,1760826865,13309.231083879997,399.9626309400046,54157.18586808 2025-10-18,22:34:27.000,291,11059546,-795,0,1760826866,13309.197402329992,399.9767292000033,54157.199842320006 2025-10-18,22:34:28.000,291,11059520,-795,0,1760826867,13309.150248159996,399.72296052000456,54157.07407416001 2025-10-18,22:34:29.000,291,11059526,-795,0,1760826868,13309.190666019997,399.624272699999,54157.11599688 2025-10-18,22:34:30.000,291,11059547,-795,0,1760826869,13309.258029119992,399.5678796600041,54157.10202264001 2025-10-18,22:34:31.000,291,11059547,-795,0,1760826870,13309.298446979992,399.33525837000343,54157.129971120004 2025-10-18,22:34:32.000,291,11059590,-795,0,1760826871,13309.345601150002,399.15198098999826,54156.8784348 2025-10-18,22:34:33.000,291,11059546,-795,0,1760826872,13309.379282699992,398.9123105699982,54157.05311280001 2025-10-18,22:34:34.000,291,11059598,-795,0,1760826873,13309.567899379988,398.72903319000034,54157.09503552 2025-10-18,22:34:35.000,291,11059567,-795,0,1760826874,13309.729570819989,398.4682153800022,54157.06009992 2025-10-18,22:34:36.000,291,11059562,-795,0,1760826875,13309.716098199999,398.1087097499985,54157.00420296001 2025-10-18,22:34:37.000,291,11059569,-795,0,1760826876,13309.803670229994,398.03821844999766,54156.82253784 2025-10-18,22:34:38.000,291,11059550,-795,0,1760826877,13309.965341669995,397.60822152000037,54156.78061512 2025-10-18,22:34:39.000,291,11059533,-795,0,1760826878,13310.005759529995,397.29805979999946,54156.82253784 2025-10-18,22:34:40.000,291,11059580,-795,0,1760826879,13310.03270476999,397.0795367700048,54156.87144768 2025-10-18,22:34:41.000,291,11059555,-795,0,1760826880,13310.03270476999,396.7200311400011,54156.73869240001 2025-10-18,22:34:42.000,291,11059562,-795,0,1760826881,13310.025968459995,396.4239676799989,54156.60593712 2025-10-18,22:34:43.000,291,11059567,-795,0,1760826882,13309.924923809995,396.17019900000014,54156.68978256001 2025-10-18,22:34:44.000,291,11059512,-795,0,1760826883,13309.85756071,395.87413553999795,54156.577988640005 2025-10-18,22:34:45.000,291,11059529,-795,0,1760826884,13309.783461299994,395.6838090300007,54156.647859840006 2025-10-18,22:34:46.000,291,11059588,-795,0,1760826885,13309.648735099989,395.5005316500028,54156.64087272001 2025-10-18,22:34:47.000,291,11059554,-795,0,1760826886,13309.439909489993,395.4370894800013,54156.55702728 2025-10-18,22:34:48.000,291,11059567,-795,0,1760826887,13309.224347570002,395.30315600999893,54156.52209168001 2025-10-18,22:34:49.000,291,11059550,-795,0,1760826888,13309.136775539992,395.2890577500002,54156.61991136001 2025-10-18,22:34:50.000,291,11059552,-795,0,1760826889,13308.95489516999,395.2608612300028,54156.61292424 2025-10-18,22:34:51.000,291,11059531,-795,0,1760826890,13308.83364158999,395.3243034000043,54156.647859840006 2025-10-18,22:34:52.000,291,11059501,-795,0,1760826891,13308.564189189994,395.4864333900041,54156.30549096001 2025-10-18,22:34:53.000,291,11059561,-795,0,1760826892,13308.537243949999,395.5992194700011,54156.480168960006 2025-10-18,22:34:54.000,291,11059520,-795,0,1760826893,13308.59113442999,395.8529881499999,54156.44523336 2025-10-18,22:34:55.000,291,11059552,-715,0,1760826894,13308.543980259994,396.113805959998,54156.4941432 2025-10-18,22:34:56.000,291,11059549,-795,0,1760826895,13308.665233839994,396.28298508000444,54156.6338856 2025-10-18,22:34:57.000,291,11059564,-795,0,1760826896,13308.927949929996,396.57904853999935,54156.696769680006 2025-10-18,22:34:58.000,291,11059561,-795,0,1760826897,13309.02225827,396.7834733100026,54156.64087272001 2025-10-18,22:34:59.000,291,11059567,-795,0,1760826898,13309.089621369996,397.0795367700048,54156.60593712 2025-10-18,22:35:00.000,291,11059570,-795,0,1760826899,13309.251292809997,397.2275684999986,54156.60593712 2025-10-18,22:35:01.000,291,11059557,-795,0,1760826900,13309.554426759998,397.3121580599982,54156.675808320004 2025-10-18,22:35:02.000,291,11059574,-795,0,1760826901,13309.540954139993,397.4601897899993,54156.55004016001 2025-10-18,22:35:03.000,291,11059571,-795,0,1760826902,13309.567899379988,397.5024845700027,54156.59895000001 2025-10-18,22:35:04.000,291,11059531,-795,0,1760826903,13309.79019760999,397.4249441400025,54156.64087272001 2025-10-18,22:35:05.000,291,11059548,-795,0,1760826904,13309.87776964,397.4178950100031,54156.78061512 2025-10-18,22:35:06.000,291,11059583,-795,0,1760826905,13309.91145118999,397.24871589000395,54156.71773104001 2025-10-18,22:35:07.000,291,11059533,-795,0,1760826906,13310.025968459995,397.0442911200007,54156.6338856 2025-10-18,22:35:08.000,291,11059544,-795,0,1760826907,13309.93839643,396.85396461000346,54156.424272 2025-10-18,22:35:09.000,291,11059600,-795,0,1760826908,13309.95186904999,396.55790115000127,54156.36837504 2025-10-18,22:35:10.000,291,11059541,-795,0,1760826909,13310.086595249995,396.2759359499978,54156.36837504 2025-10-18,22:35:11.000,291,11059541,-795,0,1760826910,13310.05965001,396.05036379000376,54156.249594 2025-10-18,22:35:12.000,291,11059552,-795,0,1760826911,13310.03270476999,395.64151425000455,54155.907225120005 2025-10-18,22:35:13.000,291,11059559,-795,0,1760826912,13310.14048573,395.4229912200026,54155.956134960004 2025-10-18,22:35:14.000,291,11059543,-795,0,1760826913,13310.207848829996,395.2608612300028,54155.98408344 2025-10-18,22:35:15.000,291,11059494,-795,0,1760826914,13310.214585139991,394.880208210001,54155.94216072 2025-10-18,22:35:16.000,291,11059508,-795,0,1760826915,13310.356047649992,394.7180782200012,54155.77446984 2025-10-18,22:35:17.000,291,11059548,-795,0,1760826916,13310.275211929991,394.67578343999776,54155.59979184 2025-10-18,22:35:18.000,291,11059519,-795,0,1760826917,13310.362783960001,394.4572604100031,54155.522933520006 2025-10-18,22:35:19.000,291,11059575,-795,0,1760826918,13310.591818499997,394.28103216000454,54155.522933520006 2025-10-18,22:35:20.000,291,11059549,-795,0,1760826919,13310.645708980002,394.0625091300026,54155.46703656001 2025-10-18,22:35:21.000,291,11059513,-795,0,1760826920,13310.746753629988,393.88628088000405,54155.4111396 2025-10-18,22:35:22.000,291,11059567,-795,0,1760826921,13310.841061969993,393.6677578500021,54155.187551760006 2025-10-18,22:35:23.000,291,11059576,-795,0,1760826922,13311.02967864999,393.406940040004,54155.3412684 2025-10-18,22:35:24.000,291,11059541,-795,0,1760826923,13311.19135008999,393.2518591800035,54155.3412684 2025-10-18,22:35:25.000,291,11059553,-795,0,1760826924,13311.23850426,392.99104136999813,54154.97793816 2025-10-18,22:35:26.000,291,11059560,-795,0,1760826925,13311.305867359995,392.8923535499998,54155.15261616 2025-10-18,22:35:27.000,291,11059543,-795,0,1760826926,13311.427120939996,392.7584200800047,54155.117680560004 2025-10-18,22:35:28.000,291,11059560,-795,0,1760826927,13311.521429280001,392.68792878000386,54155.0967192 2025-10-18,22:35:29.000,291,11059563,-795,0,1760826928,13311.548374519996,392.5821918299989,54155.20851312001 2025-10-18,22:35:30.000,291,11059541,-795,0,1760826929,13311.588792379996,392.53989705000276,54155.201526 2025-10-18,22:35:31.000,291,11059584,-795,0,1760826930,13311.669628099997,392.5328479200034,54155.10370632 2025-10-18,22:35:32.000,291,11059579,-795,0,1760826931,13311.521429280001,392.46235662000254,54154.79627304001 2025-10-18,22:35:33.000,291,11059508,-795,0,1760826932,13311.602265000001,392.5469461800021,54154.831208640004 2025-10-18,22:35:34.000,291,11059550,-795,0,1760826933,13311.710045959997,392.5328479200034,54154.86614424 2025-10-18,22:35:35.000,291,11059527,-795,0,1760826934,13311.649419169997,392.5821918299989,54154.86614424 2025-10-18,22:35:36.000,291,11059538,-795,0,1760826935,13311.669628099997,392.7161253000013,54154.85915712 2025-10-18,22:35:37.000,291,11059534,-795,0,1760826936,13311.750463819997,392.80776399000024,54154.70544048001 2025-10-18,22:35:38.000,291,11059576,-795,0,1760826937,13311.683100720002,393.05448353999964,54154.6425564 2025-10-18,22:35:39.000,291,11059588,-795,0,1760826938,13311.703309650002,393.26595744000224,54154.62159504 2025-10-18,22:35:40.000,291,11059543,-795,0,1760826939,13311.710045959997,393.32939961000375,54154.67050488 2025-10-18,22:35:41.000,291,11059580,-795,0,1760826940,13311.730254889997,393.6043156800006,54154.60063368 2025-10-18,22:35:42.000,291,11059581,-795,0,1760826941,13311.689837029997,393.80169132000447,54154.41198144 2025-10-18,22:35:43.000,291,11059572,-795,0,1760826942,13311.757200129992,393.88628088000405,54154.42595568 2025-10-18,22:35:44.000,291,11059588,-795,0,1760826943,13311.864981090002,394.0272634799985,54154.45390416 2025-10-18,22:35:45.000,291,11059538,-795,0,1760826944,13312.161378729994,394.0766073900013,54154.565698080005 2025-10-18,22:35:46.000,291,11059555,-795,0,1760826945,13312.25568707,394.10480390999874,54154.43992992001 2025-10-18,22:35:47.000,291,11059578,-795,0,1760826946,13312.525139469995,394.1118530399981,54154.565698080005 2025-10-18,22:35:48.000,291,11059564,-795,0,1760826947,13312.733965079991,394.08365652000066,54154.4329428 2025-10-18,22:35:49.000,291,11059589,-795,0,1760826948,13312.936054379992,393.9990669600011,54154.38403296 2025-10-18,22:35:50.000,291,11059502,-795,0,1760826949,13313.212243089998,393.90742827000213,54154.279226160004 2025-10-18,22:35:51.000,291,11059566,-795,0,1760826950,13313.522113349994,393.75939654000103,54154.34211024001 2025-10-18,22:35:53.000,291,11059605,-795,0,1760826952,13314.020600290001,393.63956133000465,54154.34211024001 2025-10-18,22:35:54.000,291,11059591,-795,0,1760826953,13314.377624719993,393.5056278600023,54154.27223904001 2025-10-18,22:35:55.000,291,11059559,-795,0,1760826954,13314.572977709999,393.4351365600014,54154.24429056 2025-10-18,22:35:56.000,291,11059521,-795,0,1760826955,13314.71444022,393.4351365600014,54154.09057392 2025-10-18,22:35:57.000,291,11059533,-795,0,1760826956,13315.01757417,393.3716943899999,54154.062625440005 2025-10-18,22:35:58.000,291,11059540,-795,0,1760826957,13315.226399779996,393.34349787000247,54154.05563832001 2025-10-18,22:35:59.000,291,11059592,-795,0,1760826958,13315.428489079997,393.32939961000375,54154.09057392 2025-10-18,22:36:00.000,291,11059603,-795,0,1760826959,13315.489115869997,393.3505470000018,54153.92288304 2025-10-18,22:36:01.000,291,11059539,-795,0,1760826960,13315.778777199994,393.2871048300003,54153.88096032 2025-10-18,22:36:02.000,291,11059552,-795,0,1760826961,13315.99433912,393.3716943899999,54154.013715600006 2025-10-18,22:36:03.000,291,11059507,-795,0,1760826962,13316.05496591,393.32939961000375,54153.657372480004 2025-10-18,22:36:04.000,291,11059553,-795,0,1760826963,13316.351363549991,393.36464526000054,54153.81108912 2025-10-18,22:36:05.000,291,11059525,-795,0,1760826964,13316.499562370002,393.41398917000333,54153.81807624001 2025-10-18,22:36:06.000,291,11059593,-795,0,1760826965,13316.694915359993,393.41398917000333,54153.83205048 2025-10-18,22:36:07.000,291,11059591,-795,0,1760826966,13316.998049309994,393.3998909100046,54153.76217928 2025-10-18,22:36:08.000,291,11059592,-795,0,1760826967,13317.08562133999,393.44923482000013,54153.74820504001 2025-10-18,22:36:09.000,291,11059577,-795,0,1760826968,13317.23382016,393.49152960000356,54153.67134672001 2025-10-18,22:36:10.000,291,11059600,-795,0,1760826969,13317.543690419996,393.5549717699978,54153.79012776001 2025-10-18,22:36:11.000,291,11059562,-795,0,1760826970,13317.658207690001,393.519726120001,54153.72025656001 2025-10-18,22:36:12.000,291,11059524,-795,0,1760826971,13317.759252340002,393.61136480999994,54153.629424000006 2025-10-18,22:36:13.000,291,11059582,-795,0,1760826972,13317.806406509997,393.5831682900025,54153.280068 2025-10-18,22:36:14.000,291,11059607,-795,0,1760826973,13317.961341640003,393.61136480999994,54153.30102936 2025-10-18,22:36:15.000,291,11059609,-795,0,1760826974,13318.028704739998,393.6536595900034,54153.38487480001 2025-10-18,22:36:16.000,291,11059587,-795,0,1760826975,13318.143222009989,393.5831682900025,54153.56653992 2025-10-18,22:36:17.000,291,11059587,-795,0,1760826976,13318.224057729989,393.5620209000044,54153.65038536001 2025-10-18,22:36:18.000,291,11059609,-795,0,1760826977,13318.237530349994,393.6818561100008,54153.64339824 2025-10-18,22:36:19.000,291,11059579,-795,0,1760826978,13318.237530349994,393.6184139399993,54153.5246172 2025-10-18,22:36:20.000,291,11059540,-795,0,1760826979,13318.28468451999,393.61136480999994,54153.629424000006 2025-10-18,22:36:21.000,291,11059556,-795,0,1760826980,13318.358783929994,393.59021742000186,54153.63641112 2025-10-18,22:36:22.000,291,11059572,-795,0,1760826981,13318.338574999994,393.5620209000044,54153.727243680005 2025-10-18,22:36:23.000,291,11059541,-795,0,1760826982,13318.311629759999,393.52677525000036,54153.44775888 2025-10-18,22:36:24.000,291,11059556,-795,0,1760826983,13318.39246548,393.46333307999885,54153.57352704 2025-10-18,22:36:25.000,291,11059588,-795,0,1760826984,13318.54740060999,393.3505470000018,54153.74820504001 2025-10-18,22:36:26.000,291,11059567,-795,0,1760826985,13318.520455369995,393.34349787000247,54153.53859144 2025-10-18,22:36:27.000,291,11059566,-795,0,1760826986,13318.641708949996,393.1954661400014,54153.53859144 2025-10-18,22:36:28.000,291,11059525,-795,0,1760826987,13318.722544669996,393.1461222299986,54153.61544976 2025-10-18,22:36:29.000,291,11059556,-795,0,1760826988,13318.857270870001,393.09677832000307,54153.60147552001 2025-10-18,22:36:30.000,291,11059531,-795,0,1760826989,13318.951579209992,393.0756309299977,54153.63641112 2025-10-18,22:36:31.000,291,11059565,-795,0,1760826990,13319.045887549997,392.95579572000133,54153.67134672001 2025-10-18,22:36:32.000,291,11059562,-795,0,1760826991,13319.066096479997,392.9275992000039,54153.63641112 2025-10-18,22:36:33.000,291,11059565,-795,0,1760826992,13319.167141129998,392.85710790000303,54153.4198104 2025-10-18,22:36:34.000,291,11059597,-795,0,1760826993,13319.234504229993,392.82186224999896,54153.65038536001 2025-10-18,22:36:35.000,291,11059511,-795,0,1760826994,13319.402911979989,392.7584200800047,54153.71326944 2025-10-18,22:36:36.000,291,11059549,-795,0,1760826995,13319.443329839989,392.70907617000194,54153.64339824 2025-10-18,22:36:37.000,291,11059575,-795,0,1760826996,13319.5511108,392.6526831299998,54153.608462640004 2025-10-18,22:36:38.000,291,11059545,-795,0,1760826997,13319.557847109994,392.5187496600047,54153.5944884 2025-10-18,22:36:39.000,291,11059595,-795,0,1760826998,13319.79361796,392.49760226999933,54153.510642960005 2025-10-18,22:36:40.000,291,11059578,-795,0,1760826999,13319.93508047,392.32842315000016,54153.6643596 2025-10-18,22:36:41.000,291,11059580,-795,0,1760827000,13320.123697149997,392.10285098999884,54153.64339824 2025-10-18,22:36:42.000,291,11059563,-795,0,1760827001,13320.258423350002,391.9477701299984,54153.6643596 2025-10-18,22:36:43.000,291,11059531,-795,0,1760827002,13320.339259070002,391.7644927500005,54153.36391344001 2025-10-18,22:36:44.000,291,11059582,-795,0,1760827003,13320.500930509988,391.62351014999876,54153.58051416001 2025-10-18,22:36:45.000,291,11059557,-795,0,1760827004,13320.642393019989,391.41203625000344,54153.608462640004 2025-10-18,22:36:46.000,291,11059556,-795,0,1760827005,13320.729965049999,391.3556432100013,54153.5944884 2025-10-18,22:36:47.000,291,11059576,-795,0,1760827006,13320.84448231999,391.2922010399998,54153.64339824 2025-10-18,22:36:48.000,291,11059610,-795,0,1760827007,13320.84448231999,391.1864640900021,54153.65038536001 2025-10-18,22:36:49.000,291,11059574,-795,0,1760827008,13320.918581729995,391.2287588699983,54153.608462640004 2025-10-18,22:36:50.000,291,11059557,-795,0,1760827009,13321.019626379995,391.2499062600036,54153.62243688001 2025-10-18,22:36:51.000,291,11059536,-795,0,1760827010,13321.09372579,391.2076114800002,54153.776153520004 2025-10-18,22:36:52.000,291,11059556,-795,0,1760827011,13321.080253169996,391.21466060999956,54153.74820504001 2025-10-18,22:36:53.000,291,11059536,-795,0,1760827012,13321.07351686,391.2499062600036,54153.50365584001 2025-10-18,22:36:54.000,291,11059591,-795,0,1760827013,13321.15435258,391.1230219200006,54153.68532096 2025-10-18,22:36:55.000,291,11059587,-795,0,1760827014,13321.17456151,391.03138323000167,54153.65038536001 2025-10-18,22:36:56.000,291,11059585,-795,0,1760827015,13321.262133539996,391.0243341000023,54153.804102 2025-10-18,22:36:57.000,291,11059589,-795,0,1760827016,13321.309287709992,390.925646280004,54153.88794744001 2025-10-18,22:36:58.000,291,11059599,-795,0,1760827017,13321.316024020001,390.8410567200044,54153.90192168 2025-10-18,22:36:59.000,291,11059578,-795,0,1760827018,13321.289078779992,390.7917128100016,54153.67134672001 2025-10-18,22:37:00.000,291,11059505,-795,0,1760827019,13321.342969259997,390.6930249900033,54153.79012776001 2025-10-18,22:37:01.000,291,11059576,-795,0,1760827020,13321.403596049997,390.5872880399984,54153.68532096 2025-10-18,22:37:02.000,291,11059604,-795,0,1760827021,13321.342969259997,390.60843543000374,54153.81108912 2025-10-18,22:37:03.000,291,11059593,-795,0,1760827022,13321.302551399996,390.60843543000374,54153.67134672001 2025-10-18,22:37:04.000,291,11059580,-795,0,1760827023,13321.383387119997,390.53794413000287,54153.74121792 2025-10-18,22:37:05.000,291,11059597,-795,0,1760827024,13321.477695460002,390.6154845600031,54153.797114880006 2025-10-18,22:37:06.000,291,11059587,-795,0,1760827025,13321.470959149992,390.7776145500029,54153.846024720006 2025-10-18,22:37:07.000,291,11059557,-795,0,1760827026,13321.558531180002,390.81990932999906,54153.8739732 2025-10-18,22:37:08.000,291,11059489,-795,0,1760827027,13321.578740110002,390.90449888999865,54153.79012776001 2025-10-18,22:37:09.000,291,11059566,-795,0,1760827028,13321.646103209998,391.1230219200006,54153.81807624001 2025-10-18,22:37:10.000,291,11059573,-795,0,1760827029,13321.666312139998,391.1935132200015,54153.8739732 2025-10-18,22:37:11.000,291,11059585,-795,0,1760827030,13321.726938929998,391.2076114800002,54153.95781864001 2025-10-18,22:37:12.000,291,11059585,-795,0,1760827031,13321.612421659993,391.2922010399998,54153.86698608001 2025-10-18,22:37:13.000,291,11059576,-795,0,1760827032,13321.450750219992,391.29925016999914,54153.75519216 2025-10-18,22:37:14.000,291,11059614,-795,0,1760827033,13321.511377009992,391.2710536500017,54153.98576712001 2025-10-18,22:37:15.000,291,11059567,-795,0,1760827034,13321.376650810002,391.21466060999956,54153.88096032 2025-10-18,22:37:16.000,291,11059600,-795,0,1760827035,13321.255397230001,391.1230219200006,54153.90192168 2025-10-18,22:37:17.000,291,11059597,-795,0,1760827036,13321.235188300001,391.05253061999974,54153.9089088 2025-10-18,22:37:18.000,291,11059570,-795,0,1760827037,13321.120671029996,391.0102358400036,54153.91589592001 2025-10-18,22:37:19.000,291,11059608,-795,0,1760827038,13320.979208519995,390.8974497599993,54153.72025656001 2025-10-18,22:37:20.000,291,11059506,-795,0,1760827039,13320.91184542,390.80581107000035,54153.56653992 2025-10-18,22:37:21.000,291,11059540,-795,0,1760827040,13321.04657161999,390.8128601999997,54153.83903760001 2025-10-18,22:37:22.000,291,11059576,-795,0,1760827041,13320.938790659995,390.7776145500029,54153.88794744001 2025-10-18,22:37:23.000,291,11059553,-795,0,1760827042,13320.85121863,390.6930249900033,54153.629424000006 2025-10-18,22:37:24.000,291,11059585,-795,0,1760827043,13320.88490017999,390.68597586000396,54153.69929520001 2025-10-18,22:37:25.000,291,11059526,-795,0,1760827044,13320.80406445999,390.8269584599984,54153.78314064 2025-10-18,22:37:26.000,291,11059600,-795,0,1760827045,13320.756910289994,390.8833515000006,54153.846024720006 2025-10-18,22:37:27.000,291,11059566,-795,0,1760827046,13320.74343766999,390.8833515000006,54153.825063360004 2025-10-18,22:37:28.000,291,11059591,-795,0,1760827047,13320.601975159989,391.05253061999974,54153.70628232 2025-10-18,22:37:29.000,291,11059589,-795,0,1760827048,13320.716492429994,391.2217097399989,54153.93685728001 2025-10-18,22:37:30.000,291,11059581,-795,0,1760827049,13320.837746009995,391.20056235000084,54154.0486512 2025-10-18,22:37:31.000,291,11059559,-795,0,1760827050,13320.86469124999,391.27810278000106,54154.09756104 2025-10-18,22:37:32.000,291,11059534,-795,0,1760827051,13320.81080077,391.44728190000023,54154.1185224 2025-10-18,22:37:33.000,291,11059578,-795,0,1760827052,13320.84448231999,391.34859408000193,54153.846024720006 2025-10-18,22:37:34.000,291,11059553,-795,0,1760827053,13320.878163869995,391.4543310299996,54154.08358680001 2025-10-18,22:37:35.000,291,11059559,-795,0,1760827054,13320.92531803999,391.3838397299987,54154.1883936 2025-10-18,22:37:36.000,291,11059566,-795,0,1760827055,13321.07351686,391.496625810003,54154.32114888001 2025-10-18,22:37:37.000,291,11059599,-795,0,1760827056,13321.120671029996,391.6305592799981,54154.467878400006 2025-10-18,22:37:38.000,291,11059568,-795,0,1760827057,13321.080253169996,391.5953136300013,54154.46089128001 2025-10-18,22:37:39.000,291,11059561,-795,0,1760827058,13321.17456151,391.6869523200003,54154.398007200005 2025-10-18,22:37:40.000,291,11059521,-795,0,1760827059,13321.06678054999,391.85613143999944,54154.40499432 2025-10-18,22:37:41.000,291,11059560,-795,0,1760827060,13321.04657161999,391.8772788300048,54154.48185264 2025-10-18,22:37:42.000,291,11059599,-795,0,1760827061,13321.13414365,391.93367186999967,54154.69146624 2025-10-18,22:37:43.000,291,11059560,-795,0,1760827062,13321.033099,391.8984262200029,54154.40499432 2025-10-18,22:37:44.000,291,11059533,-795,0,1760827063,13321.080253169996,392.01826142999926,54154.67050488 2025-10-18,22:37:45.000,291,11059588,-795,0,1760827064,13321.140879959996,391.9266227400003,54154.83819576 2025-10-18,22:37:46.000,291,11059592,-795,0,1760827065,13321.188034129991,391.93367186999967,54154.852170000006 2025-10-18,22:37:47.000,291,11059587,-795,0,1760827066,13321.208243059991,391.9266227400003,54154.83819576 2025-10-18,22:37:48.000,291,11059578,-795,0,1760827067,13321.181297819996,391.7856401399986,54154.79627304001 2025-10-18,22:37:49.000,291,11059537,-795,0,1760827068,13321.235188300001,391.701050579999,54154.67050488 2025-10-18,22:37:50.000,291,11059551,-795,0,1760827069,13321.356441880002,391.60941189000005,54154.86614424 2025-10-18,22:37:51.000,291,11059590,-795,0,1760827070,13321.497904390002,391.42613451000216,54154.852170000006 2025-10-18,22:37:52.000,291,11059556,-795,0,1760827071,13321.524849629997,391.2851519100004,54154.79627304001 2025-10-18,22:37:53.000,291,11059557,-795,0,1760827072,13321.632630589993,391.2499062600036,54154.67749200001 2025-10-18,22:37:54.000,291,11059559,-795,0,1760827073,13321.841456199989,391.11597279000125,54154.84518288001 2025-10-18,22:37:55.000,291,11059607,-795,0,1760827074,13322.00312763999,390.95384280000144,54154.99191240001 2025-10-18,22:37:56.000,291,11059525,-795,0,1760827075,13322.117644909995,390.9608919300008,54154.970951040006 2025-10-18,22:37:57.000,291,11059552,-795,0,1760827076,13322.30626158999,390.8410567200044,54154.92204120001 2025-10-18,22:37:58.000,291,11059584,-795,0,1760827077,13322.366888379991,390.798761940001,54154.8172344 2025-10-18,22:37:59.000,291,11059579,-795,0,1760827078,13322.568977679992,390.74236889999884,54154.75435032001 2025-10-18,22:38:00.000,291,11059561,-795,0,1760827079,13322.771066979993,390.6648284699986,54154.901079840005 2025-10-18,22:38:01.000,291,11059571,-795,0,1760827080,13322.932738419993,390.6154845600031,54155.07575784 2025-10-18,22:38:02.000,291,11059579,-795,0,1760827081,13323.067464619999,390.5661406500003,54155.06178360001 2025-10-18,22:38:03.000,291,11059561,-795,0,1760827082,13323.195454509994,390.4181089199992,54154.89409272001 2025-10-18,22:38:04.000,291,11059519,-795,0,1760827083,13323.32344439999,390.4040106600005,54154.92902832 2025-10-18,22:38:05.000,291,11059516,-795,0,1760827084,13323.458170599995,390.39696153000114,54154.99191240001 2025-10-18,22:38:06.000,291,11059583,-795,0,1760827085,13323.680468829996,390.2700771899981,54155.07575784 2025-10-18,22:38:07.000,291,11059557,-795,0,1760827086,13323.875821820002,390.18548762999853,54155.08973208001 2025-10-18,22:38:08.000,291,11059545,-795,0,1760827087,13323.896030750002,390.21368415000325,54155.17357752 2025-10-18,22:38:09.000,291,11059596,-795,0,1760827088,13324.084647429998,390.12909459000366,54155.15960328001 2025-10-18,22:38:10.000,291,11059609,-795,0,1760827089,13324.313681969994,390.0304067699981,54155.236461600005 2025-10-18,22:38:11.000,291,11059614,-795,0,1760827090,13324.42819924,389.9317189499998,54155.31331992 2025-10-18,22:38:12.000,291,11059524,-795,0,1760827091,13324.596606989995,390.0304067699981,54155.404152480005 2025-10-18,22:38:14.000,291,11059547,-795,0,1760827093,13324.960367729997,389.8330311300015,54155.32030704 2025-10-18,22:38:15.000,291,11059572,-795,0,1760827094,13325.263501679998,389.7272941800038,54155.4111396 2025-10-18,22:38:16.000,291,11059599,-795,0,1760827095,13325.499272529989,389.67090114000166,54155.43210096 2025-10-18,22:38:17.000,291,11059575,-795,0,1760827096,13325.674416589995,389.55811506000464,54155.38319112 2025-10-18,22:38:18.000,291,11059595,-795,0,1760827097,13325.98428684999,389.4735254999978,54155.49498504001 2025-10-18,22:38:19.000,291,11059580,-795,0,1760827098,13326.314366040002,389.48762376000377,54155.57883048 2025-10-18,22:38:20.000,291,11059495,-795,0,1760827099,13326.489510099993,389.3536902900014,54155.62774032 2025-10-18,22:38:21.000,291,11059622,-795,0,1760827100,13326.738753569989,389.26205160000245,54155.571843360005 2025-10-18,22:38:22.000,291,11059594,-795,0,1760827101,13326.92063393999,389.2691007300018,54155.571843360005 2025-10-18,22:38:23.000,291,11059577,-795,0,1760827102,13327.06883276,389.07877422000456,54155.46004944 2025-10-18,22:38:24.000,291,11059566,-795,0,1760827103,13327.21029527,389.01533205000305,54155.69761152 2025-10-18,22:38:25.000,291,11059566,-795,0,1760827104,13327.459538739997,388.9377916200028,54155.75350848 2025-10-18,22:38:26.000,291,11059597,-795,0,1760827105,13327.547110769992,388.8954968399994,54155.74652136 2025-10-18,22:38:27.000,291,11059575,-795,0,1760827106,13327.762672689998,388.78975989000173,54155.96312208 2025-10-18,22:38:28.000,291,11059553,-795,0,1760827107,13327.917607819989,388.6699246799981,54155.88626376 2025-10-18,22:38:29.000,291,11059517,-795,0,1760827108,13327.951289369994,388.64877729,54155.98408344 2025-10-18,22:38:30.000,291,11059563,-795,0,1760827109,13328.1062245,388.49369642999955,54155.99107056 2025-10-18,22:38:31.000,291,11059550,-795,0,1760827110,13328.355467969996,388.3386155699991,54156.06792888001 2025-10-18,22:38:32.000,291,11059587,-795,0,1760827111,13328.550820960001,388.33156643999973,54156.3194652 2025-10-18,22:38:33.000,291,11059582,-795,0,1760827112,13328.739437639997,388.19763297000463,54156.43125912001 2025-10-18,22:38:34.000,291,11059535,-795,0,1760827113,13328.847218599993,388.04960124000354,54156.312478080006 2025-10-18,22:38:35.000,291,11059608,-795,0,1760827114,13329.143616239999,388.00025733000075,54156.459207600004 2025-10-18,22:38:36.000,291,11059543,-795,0,1760827115,13329.26486982,387.9720608100033,54156.59895000001 2025-10-18,22:38:37.000,291,11059600,-795,0,1760827116,13329.52084959999,387.78878342999815,54156.61292424 2025-10-18,22:38:38.000,291,11059564,-795,0,1760827117,13329.642103179991,387.80288169000414,54156.66882120001 2025-10-18,22:38:39.000,291,11059591,-795,0,1760827118,13329.837456169997,387.85222559999966,54156.71773104001 2025-10-18,22:38:40.000,291,11059617,-795,0,1760827119,13330.120381189998,387.6971447399992,54156.82253784 2025-10-18,22:38:41.000,291,11059544,-795,0,1760827120,13330.356152039989,387.6971447399992,54157.00420296001 2025-10-18,22:38:42.000,291,11059564,-795,0,1760827121,13330.531296099995,387.7112429999979,54157.20682944 2025-10-18,22:38:43.000,291,11059533,-795,0,1760827122,13330.84790267,387.5843586600022,54157.29067488001 2025-10-18,22:38:44.000,291,11059543,-795,0,1760827123,13330.922002079991,387.64075170000433,54157.199842320006 2025-10-18,22:38:45.000,291,11059579,-795,0,1760827124,13331.124091379992,387.6125551799996,54157.37452032 2025-10-18,22:38:46.000,291,11059566,-795,0,1760827125,13331.420489019998,387.5632112700041,54157.45836576001 2025-10-18,22:38:47.000,291,11059577,-795,0,1760827126,13331.78424976,387.6337025699977,54157.654005120006 2025-10-18,22:38:48.000,291,11059546,-795,0,1760827127,13331.972866439995,387.60550605000026,54157.81470888001 2025-10-18,22:38:49.000,291,11059562,-795,0,1760827128,13332.282736699992,387.62665343999834,54157.98239976001 2025-10-18,22:38:50.000,291,11059577,-795,0,1760827129,13332.471353380002,387.746488650002,54158.05925808001 2025-10-18,22:38:51.000,291,11059578,-795,0,1760827130,13332.754278399989,387.6971447399992,54158.12912928001 2025-10-18,22:38:52.000,291,11059607,-795,0,1760827131,13333.010258179995,387.73943952000263,54158.32476864001 2025-10-18,22:38:53.000,291,11059595,-795,0,1760827132,13333.272974269996,387.7958325600048,54158.3806656 2025-10-18,22:38:54.000,291,11059569,-795,0,1760827133,13333.414436779996,387.76763604000007,54158.34573000001 2025-10-18,22:38:55.000,291,11059583,-795,0,1760827134,13333.690625490002,387.8451764700003,54158.590279200005 2025-10-18,22:38:56.000,291,11059568,-795,0,1760827135,13333.912923719989,387.8099308200035,54158.78591856 2025-10-18,22:38:57.000,291,11059620,-795,0,1760827136,13334.14195826,387.8663238599984,54158.88373824 2025-10-18,22:38:58.000,291,11059561,-795,0,1760827137,13334.310366009995,387.80288169000414,54158.96059656 2025-10-18,22:38:59.000,291,11059595,-795,0,1760827138,13334.539400549991,387.8240290800022,54159.03745488001 2025-10-18,22:39:00.000,291,11059566,-795,0,1760827139,13334.674126749997,387.8945203800031,54159.17719728 2025-10-18,22:39:01.000,291,11059585,-795,0,1760827140,13334.835798189997,387.8663238599984,54159.16322304001 2025-10-18,22:39:02.000,291,11059599,-795,0,1760827141,13335.105250589993,387.78878342999815,54159.358862400004 2025-10-18,22:39:03.000,291,11059612,-795,0,1760827142,13335.186086309994,387.8240290800022,54159.29597832 2025-10-18,22:39:04.000,291,11059578,-795,0,1760827143,13335.192822619989,387.88042212000437,54159.17719728 2025-10-18,22:39:05.000,291,11059571,-795,0,1760827144,13335.570055979995,387.8663238599984,54159.596424480005 2025-10-18,22:39:06.000,291,11059581,-795,0,1760827145,13335.893398859997,387.8451764700003,54159.79206384 2025-10-18,22:39:07.000,291,11059590,-795,0,1760827146,13336.014652439997,387.9579625500046,54159.90385776001 2025-10-18,22:39:08.000,291,11059588,-795,0,1760827147,13336.122433399993,388.0425521100042,54159.99469032001 2025-10-18,22:39:09.000,291,11059615,-795,0,1760827148,13336.317786389998,388.077797760001,54159.97372896001 2025-10-18,22:39:10.000,291,11059528,-795,0,1760827149,13336.486194139994,388.1341908000031,54160.07853576 2025-10-18,22:39:11.000,291,11059588,-795,0,1760827150,13336.728701299995,388.190583839998,54160.27417512 2025-10-18,22:39:12.000,291,11059596,-795,0,1760827151,13336.83648225999,388.1553381900012,54160.37898192001 2025-10-18,22:39:13.000,291,11059628,-795,0,1760827152,13336.998153699991,388.2399277500008,54160.47680160001 2025-10-18,22:39:14.000,291,11059555,-795,0,1760827153,13337.052044179996,388.2822225300042,54160.365007680004 2025-10-18,22:39:15.000,291,11059567,-795,0,1760827154,13337.206979310002,388.3033699200023,54160.70737656 2025-10-18,22:39:16.000,291,11059561,-795,0,1760827155,13337.388859680002,388.39500861000124,54160.88205456001 2025-10-18,22:39:17.000,291,11059560,-795,0,1760827156,13337.395595989998,388.3879594800019,54160.92397728 2025-10-18,22:39:18.000,291,11059568,-795,0,1760827157,13337.388859680002,388.52189295000426,54161.04275832 2025-10-18,22:39:19.000,291,11059588,-795,0,1760827158,13337.489904329988,388.68402294000407,54161.035771200004 2025-10-18,22:39:20.000,291,11059587,-795,0,1760827159,13337.557267429998,388.6699246799981,54161.16153936 2025-10-18,22:39:21.000,291,11059588,-755,0,1760827160,13337.510113259988,388.69107207000343,54161.32923024 2025-10-18,22:39:22.000,291,11059553,-795,0,1760827161,13337.557267429998,388.80385815000045,54161.392114320006 2025-10-18,22:39:23.000,291,11059536,-795,0,1760827162,13337.590948979989,388.81795640999917,54161.489934000005 2025-10-18,22:39:24.000,291,11059548,-795,0,1760827163,13337.543794809993,388.8109072799998,54161.392114320006 2025-10-18,22:39:25.000,291,11059550,-795,0,1760827164,13337.665048389994,388.82500553999853,54161.46897264 2025-10-18,22:39:26.000,291,11059540,-795,0,1760827165,13337.718938869999,388.8391038000045,54161.657624880005 2025-10-18,22:39:27.000,291,11059568,-795,0,1760827166,13337.84019245,388.80385815000045,54161.76941880001 2025-10-18,22:39:28.000,291,11059563,-795,0,1760827167,13337.83345613999,388.8602511900026,54161.90217408 2025-10-18,22:39:29.000,291,11059590,-795,0,1760827168,13337.846928759995,388.9095950999981,54161.95108392 2025-10-18,22:39:30.000,291,11059574,-795,0,1760827169,13337.81998352,388.8602511900026,54161.95108392 2025-10-18,22:39:31.000,291,11059587,-795,0,1760827170,13337.92102817,388.9095950999981,54162.19563312 2025-10-18,22:39:32.000,291,11059563,-795,0,1760827171,13337.927764479995,389.05057769999985,54162.2934528 2025-10-18,22:39:33.000,291,11059576,-795,0,1760827172,13338.00186389,389.09992161000264,54162.28646568 2025-10-18,22:39:34.000,291,11059569,-795,0,1760827173,13337.98165496,389.1915603000016,54162.31441416 2025-10-18,22:39:35.000,291,11059530,-795,0,1760827174,13338.00186389,389.44532898000034,54162.41922096001 2025-10-18,22:39:36.000,291,11059577,-795,0,1760827175,13338.02207282,389.45942723999906,54162.53800200001 2025-10-18,22:39:37.000,291,11059550,-795,0,1760827176,13338.18374426,389.5792624500027,54162.79652544 2025-10-18,22:39:38.000,291,11059571,-795,0,1760827177,13338.237634739991,389.8118837400034,54162.950242080005 2025-10-18,22:39:39.000,291,11059569,-795,0,1760827178,13338.07596329999,389.96696460000385,54163.04107464001 2025-10-18,22:39:40.000,291,11059560,-795,0,1760827179,13338.136590089991,390.0586032900028,54163.00613904 2025-10-18,22:39:41.000,291,11059561,-795,0,1760827180,13338.230898429996,390.3053228400022,54163.15286856 2025-10-18,22:39:42.000,291,11059589,-795,0,1760827181,13338.16353533,390.47450196000136,54163.411392 2025-10-18,22:39:43.000,291,11059606,-795,0,1760827182,13338.20395319,390.580238909999,54163.55812152 2025-10-18,22:39:44.000,291,11059591,-795,0,1760827183,13338.20395319,390.6789267300046,54163.516198799996 2025-10-18,22:39:45.000,291,11059596,-795,0,1760827184,13338.224162120001,390.8974497599993,54163.76074800001 2025-10-18,22:39:46.000,291,11059550,-795,0,1760827185,13338.20395319,391.01728497000295,54163.956387360005 2025-10-18,22:39:47.000,291,11059592,-795,0,1760827186,13338.385833560002,391.0243341000023,54164.04721992001 2025-10-18,22:39:48.000,291,11059544,-795,0,1760827187,13338.412778799997,391.2358080000049,54164.09612976001 2025-10-18,22:39:49.000,291,11059613,-795,0,1760827188,13338.177007949991,391.36269234000065,54164.01927144 2025-10-18,22:39:50.000,291,11059510,-795,0,1760827189,13338.466669280002,391.46138015999895,54164.16600096001 2025-10-18,22:39:51.000,291,11059579,-795,0,1760827190,13338.372360939997,391.6164610199994,54164.21491080001 2025-10-18,22:39:52.000,291,11059582,-795,0,1760827191,13338.392569869997,391.77154187999986,54164.4245244 2025-10-18,22:39:53.000,291,11059604,-795,0,1760827192,13338.419515109992,391.8984262200029,54164.48740848 2025-10-18,22:39:54.000,291,11059633,-795,0,1760827193,13338.304997840001,392.00416317000054,54164.410550160006 2025-10-18,22:39:55.000,291,11059572,-795,0,1760827194,13338.271316289996,392.2085879400038,54164.61317664 2025-10-18,22:39:56.000,291,11059590,-795,0,1760827195,13338.345415700001,392.272030109998,54164.73894480001 2025-10-18,22:39:57.000,291,11059572,-795,0,1760827196,13338.150062709996,392.41301270999975,54164.81580312001 2025-10-18,22:39:58.000,291,11059583,-795,0,1760827197,13337.968182339995,392.7161253000013,54164.83676448001 2025-10-18,22:39:59.000,291,11059594,-795,0,1760827198,13337.968182339995,392.7795674700028,54164.86471296001 2025-10-18,22:40:00.000,291,11059591,-795,0,1760827199,13337.88061031,392.92055007000454,54164.93458416001 2025-10-18,22:40:01.000,291,11059569,-795,0,1760827200,13337.611157909989,393.16726962000394,54165.17214624001 2025-10-18,22:40:02.000,291,11059611,-795,0,1760827201,13337.550531119989,393.3082522199984,54165.04637808 2025-10-18,22:40:03.000,291,11059604,-795,0,1760827202,13337.644839459994,393.3857926499986,54165.26996592001 2025-10-18,22:40:04.000,291,11059530,-795,0,1760827203,13337.227188240002,393.5549717699978,54165.14419776 2025-10-18,22:40:05.000,291,11059600,-795,0,1760827204,13337.193506689997,393.6536595900034,54165.31188864 2025-10-18,22:40:06.000,291,11059606,-795,0,1760827205,13337.146352520002,393.7523474100017,54165.45163104 2025-10-18,22:40:07.000,291,11059558,-795,0,1760827206,13336.94426322,393.8792317500047,54165.465605280006 2025-10-18,22:40:08.000,291,11059552,-795,0,1760827207,13336.8634275,393.9990669600011,54165.66124464 2025-10-18,22:40:09.000,291,11059561,-795,0,1760827208,13336.77585546999,393.9920178300017,54165.72412872001 2025-10-18,22:40:10.000,291,11059587,-795,0,1760827209,13336.627656649995,394.08365652000066,54165.83592264 2025-10-18,22:40:11.000,291,11059604,-795,0,1760827210,13336.62092034,394.1752952099996,54165.98265216 2025-10-18,22:40:12.000,291,11059582,-795,0,1760827211,13336.465985209994,394.1611969500009,54166.03854912001 2025-10-18,22:40:13.000,291,11059613,-795,0,1760827212,13336.169587570002,394.35152345999813,54166.12938168001 2025-10-18,22:40:14.000,291,11059589,-795,0,1760827213,13336.061806609992,394.47840780000115,54166.00361352 2025-10-18,22:40:15.000,291,11059593,-795,0,1760827214,13335.873189929996,394.57709561999945,54166.115407440004 2025-10-18,22:40:16.000,291,11059561,-795,0,1760827215,13335.60373753,394.8026677800008,54166.26213696 2025-10-18,22:40:17.000,291,11059590,-795,0,1760827216,13335.53637442999,394.98594515999866,54166.43681496 2025-10-18,22:40:18.000,291,11059561,-795,0,1760827217,13335.3814393,395.13397688999976,54166.58354448001 2025-10-18,22:40:19.000,291,11059558,-795,0,1760827218,13335.111986899989,395.3524999200017,54166.66738992 2025-10-18,22:40:20.000,291,11059561,-795,0,1760827219,13334.903161289993,395.5639738200043,54166.63245432001 2025-10-18,22:40:21.000,291,11059530,-795,0,1760827220,13334.680863059992,395.72610381000413,54166.74424824 2025-10-18,22:40:22.000,291,11059602,-795,0,1760827221,13334.46530114,395.8952829300033,54166.82809368001 2025-10-18,22:40:23.000,291,11059603,-795,0,1760827222,13334.290157079995,396.17019900000014,54166.953861840004 2025-10-18,22:40:24.000,291,11059567,-795,0,1760827223,13334.020704679999,396.3746237700034,54166.84905504001 2025-10-18,22:40:25.000,291,11059597,-795,0,1760827224,13333.852296929988,396.4733115900017,54167.15648832 2025-10-18,22:40:26.000,291,11059575,-795,0,1760827225,13333.724307039993,396.6495398400002,54167.30321784001 2025-10-18,22:40:27.000,291,11059573,-795,0,1760827226,13333.522217739992,396.8328172199981,54167.41501176 2025-10-18,22:40:28.000,291,11059576,-795,0,1760827227,13333.30665582,396.9667506900005,54167.40103752001 2025-10-18,22:40:29.000,291,11059541,-795,0,1760827228,13333.030467109995,397.12183155000093,54167.38706328 2025-10-18,22:40:30.000,291,11059570,-795,0,1760827229,13332.868795669994,397.08658590000414,54167.51283144 2025-10-18,22:40:31.000,291,11059576,-795,0,1760827230,13332.619552199998,397.24871589000395,54167.49187008 2025-10-18,22:40:32.000,291,11059596,-795,0,1760827231,13332.451144450002,397.46723891999864,54167.83423896001 2025-10-18,22:40:33.000,291,11059573,-795,0,1760827232,13332.228846220001,397.488386310004,54167.8482132 2025-10-18,22:40:34.000,291,11059571,-795,0,1760827233,13332.053702159996,397.46723891999864,54167.82725184 2025-10-18,22:40:35.000,291,11059609,-795,0,1760827234,13331.831403929995,397.6223197799991,54168.00891696 2025-10-18,22:40:36.000,291,11059603,-795,0,1760827235,13331.65625986999,397.79149889999826,54168.14167224001 2025-10-18,22:40:37.000,291,11059588,-795,0,1760827236,13331.380071159998,397.8690393299985,54168.246479040004 2025-10-18,22:40:38.000,291,11059604,-795,0,1760827237,13331.137563999997,397.96772715000407,54168.28840176001 2025-10-18,22:40:39.000,291,11059557,-795,0,1760827238,13330.80748481,398.00297280000086,54168.27442752 2025-10-18,22:40:40.000,291,11059615,-795,0,1760827239,13330.551505029995,398.2919871300037,54168.27442752 2025-10-18,22:40:41.000,291,11059614,-795,0,1760827240,13330.342679419999,398.2567414799996,54168.60980928 2025-10-18,22:40:42.000,291,11059558,-795,0,1760827241,13330.100172259998,398.1932993099981,54168.67269336001 2025-10-18,22:40:43.000,291,11059608,-795,0,1760827242,13329.844192479992,398.3765766900033,54168.76352592001 2025-10-18,22:40:44.000,291,11059543,-795,0,1760827243,13329.35917815999,398.44706799000414,54168.630770640004 2025-10-18,22:40:45.000,291,11059545,-795,0,1760827244,13329.190770409994,398.4047732100007,54168.78448728 2025-10-18,22:40:46.000,291,11059529,-795,0,1760827245,13328.847218599993,398.4752645100016,54168.84737136 2025-10-18,22:40:47.000,291,11059578,-795,0,1760827246,13328.624920369992,398.49641189999966,54169.05698496001 2025-10-18,22:40:48.000,291,11059559,-795,0,1760827247,13328.294841179995,398.6373945000014,54169.16179176 2025-10-18,22:40:49.000,291,11059568,-795,0,1760827248,13327.883926269998,398.6021488500046,54169.16877888 2025-10-18,22:40:50.000,291,11059575,-795,0,1760827249,13327.580792319997,398.5387066800031,54169.16179176 2025-10-18,22:40:51.000,291,11059572,-795,0,1760827250,13327.398911949997,398.6655910199988,54169.350444 2025-10-18,22:40:52.000,291,11059557,-795,0,1760827251,13326.96778811,398.7360823199997,54169.469225040004 2025-10-18,22:40:53.000,291,11059504,-795,0,1760827252,13326.678126779989,398.6162471100033,54169.525122 2025-10-18,22:40:54.000,291,11059601,-795,0,1760827253,13326.381729139997,398.7995244900012,54169.420315200005 2025-10-18,22:40:55.000,291,11059606,-795,0,1760827254,13326.044913639991,398.89116318000015,54169.50416064 2025-10-18,22:40:56.000,291,11059614,-795,0,1760827255,13325.62052610999,398.91935970000486,54169.49717352 2025-10-18,22:40:57.000,291,11059590,-795,0,1760827256,13325.492536219994,398.95460535000166,54169.88146512 2025-10-18,22:40:58.000,291,11059595,-795,0,1760827257,13325.276974300003,399.1237844700008,54169.93037496 2025-10-18,22:40:59.000,291,11059578,-795,0,1760827258,13324.872795700001,399.2295214199985,54169.90242648 2025-10-18,22:41:00.000,291,11059461,-795,0,1760827259,13324.50229864999,399.18722664000234,54170.00024616 2025-10-18,22:41:01.000,291,11059584,-795,0,1760827260,13324.246318869999,399.29296359,54169.86749088001 2025-10-18,22:41:02.000,291,11059551,-795,0,1760827261,13323.902767059997,399.43394619000173,54169.923387840005 2025-10-18,22:41:03.000,291,11059591,-795,0,1760827262,13323.539006319996,399.46214270999917,54169.91640072001 2025-10-18,22:41:04.000,291,11059568,-795,0,1760827263,13323.28976285,399.46919183999853,54169.88845224 2025-10-18,22:41:05.000,291,11059610,-795,0,1760827264,13323.074200929994,399.5890270500022,54170.07011736 2025-10-18,22:41:06.000,291,11059538,-755,0,1760827265,13322.798012220002,399.6524692200037,54170.19588552 2025-10-18,22:41:07.000,291,11059544,-795,0,1760827266,13322.568977679992,399.74410791000264,54170.21684688 2025-10-18,22:41:08.000,291,11059550,-795,0,1760827267,13322.16479907999,399.8005009500048,54170.19588552 2025-10-18,22:41:09.000,291,11059602,-795,0,1760827268,13321.868401439999,399.8498448600003,54170.10505296001 2025-10-18,22:41:10.000,291,11059572,-795,0,1760827269,13321.538322250002,399.9837783300027,54170.17492416 2025-10-18,22:41:11.000,291,11059618,-795,0,1760827270,13321.282342469996,399.89213964000373,54170.223834 2025-10-18,22:41:12.000,291,11059571,-795,0,1760827271,13320.958999589995,399.7864026899988,54170.26575672 2025-10-18,22:41:13.000,291,11059561,-795,0,1760827272,13320.642393019989,399.8286974700022,54170.23780824 2025-10-18,22:41:14.000,291,11059577,-795,0,1760827273,13320.184323939997,399.7652553000007,54170.23082112001 2025-10-18,22:41:15.000,291,11059643,-795,0,1760827274,13319.968762019991,399.5396831399994,54170.2937052 2025-10-18,22:41:16.000,291,11059562,-795,0,1760827275,13319.74646378999,399.419847930003,54170.34960216001 2025-10-18,22:41:17.000,291,11059604,-795,0,1760827276,13319.409648289999,399.43394619000173,54170.27274384001 2025-10-18,22:41:18.000,291,11059594,-795,0,1760827277,13319.079569100002,399.38460227999894,54170.23082112001 2025-10-18,22:41:19.000,291,11059562,-795,0,1760827278,13318.890952419992,399.3564057600015,54170.14697568 2025-10-18,22:41:20.000,291,11059593,-795,0,1760827279,13318.500246439995,399.29296359,54170.16793704 2025-10-18,22:41:21.000,291,11059586,-795,0,1760827280,13318.26447558999,399.26476707000256,54170.26575672 2025-10-18,22:41:22.000,291,11059574,-795,0,1760827281,13317.947869019998,399.36345489000087,54170.23082112001 2025-10-18,22:41:23.000,291,11059569,-795,0,1760827282,13317.597580900001,399.3705040200002,54170.18191128001 2025-10-18,22:41:24.000,291,11059524,-795,0,1760827283,13317.13277551,399.2718162000019,54169.93037496 2025-10-18,22:41:25.000,291,11059623,-795,0,1760827284,13316.870059419998,399.34935663000215,54170.01422040001 2025-10-18,22:41:26.000,291,11059543,-795,0,1760827285,13316.459144510001,399.3705040200002,54170.049156 2025-10-18,22:41:27.000,291,11059629,-795,0,1760827286,13316.27726414,399.2577179400032,54170.049156 2025-10-18,22:41:28.000,291,11059580,-795,0,1760827287,13315.92697601999,399.25066881000384,54170.02819464 2025-10-18,22:41:29.000,291,11059587,-795,0,1760827288,13315.543006350003,399.20132490000105,54169.923387840005 2025-10-18,22:41:30.000,291,11059607,-795,0,1760827289,13315.388071219997,399.2083740300004,54169.95133632 2025-10-18,22:41:31.000,291,11059585,-795,0,1760827290,13315.273553949992,399.180177510003,54169.9792848 2025-10-18,22:41:32.000,291,11059535,-795,0,1760827291,13314.90979320999,399.15198098999826,54169.74172272 2025-10-18,22:41:33.000,291,11059626,-675,0,1760827292,13314.77506701,399.16607925000426,54169.88146512 2025-10-18,22:41:34.000,291,11059601,-795,0,1760827293,13314.505614609989,399.180177510003,54169.58101896001 2025-10-18,22:41:35.000,291,11059587,-795,0,1760827294,13314.444987819988,399.16607925000426,54169.72774848001 2025-10-18,22:41:36.000,291,11059603,-795,0,1760827295,13314.155326489992,399.34935663000215,54169.78364544 2025-10-18,22:41:37.000,291,11059555,-795,0,1760827296,13314.094699699992,399.3070618499987,54169.86749088001 2025-10-18,22:41:38.000,291,11059591,-795,0,1760827297,13313.993655049992,399.2718162000019,54169.9094136 2025-10-18,22:41:39.000,291,11059602,-795,0,1760827298,13313.79830206,399.33525837000343,54169.8395424 2025-10-18,22:41:40.000,291,11059591,-795,0,1760827299,13313.58947644999,399.39870053999766,54169.64390304 2025-10-18,22:41:41.000,291,11059567,-795,0,1760827300,13313.501904419994,399.51148662000196,54169.5949932 2025-10-18,22:41:42.000,291,11059571,-795,0,1760827301,13313.299815119994,399.5396831399994,54169.62992880001 2025-10-18,22:41:43.000,291,11059609,-795,0,1760827302,13313.218979399993,399.5678796600041,54169.58101896001 2025-10-18,22:41:44.000,291,11059569,-795,0,1760827303,13313.023626410002,399.7370587800033,54169.27358568001 2025-10-18,22:41:45.000,291,11059620,-795,0,1760827304,13312.922581760002,399.8286974700022,54169.41332808001 2025-10-18,22:41:46.000,291,11059584,-795,0,1760827305,13312.801328180001,399.89213964000373,54169.539096240005 2025-10-18,22:41:47.000,291,11059639,-795,0,1760827306,13312.626184119996,399.90623790000245,54169.39236672001 2025-10-18,22:41:48.000,291,11059574,-795,0,1760827307,13312.565557329995,399.863943119999,54169.28755992 2025-10-18,22:41:49.000,291,11059614,-795,0,1760827308,13312.37020433999,399.99082746000204,54169.1408304 2025-10-18,22:41:50.000,291,11059568,-795,0,1760827309,13312.046861459989,400.00492572000076,54168.95916528001 2025-10-18,22:41:51.000,291,11059597,-795,0,1760827310,13312.006443599988,399.8709922499984,54168.868332720005 2025-10-18,22:41:52.000,291,11059638,-795,0,1760827311,13311.757200129992,399.8286974700022,54168.6866676 2025-10-18,22:41:53.000,291,11059609,-795,0,1760827312,13311.784145370002,399.84279573000094,54168.88230696 2025-10-18,22:41:54.000,291,11059599,-795,0,1760827313,13311.595528689992,399.7652553000007,54168.56089944 2025-10-18,22:41:55.000,291,11059594,-795,0,1760827314,13311.534901899991,399.69476399999985,54168.602822160006 2025-10-18,22:41:56.000,291,11059590,-795,0,1760827315,13311.4001757,399.61017444000026,54168.49102824 2025-10-18,22:41:57.000,291,11059587,-795,0,1760827316,13311.31933998,399.56083053000475,54168.365260080005 2025-10-18,22:41:58.000,291,11059556,-795,0,1760827317,13311.17114115999,399.5185357500013,54168.25346616 2025-10-18,22:41:59.000,291,11059617,-795,0,1760827318,13311.05662389,399.44804445000045,54168.13468512 2025-10-18,22:42:00.000,291,11059570,-795,0,1760827319,13310.874743519998,399.3705040200002,54167.89013592 2025-10-18,22:42:01.000,291,11059597,-795,0,1760827320,13310.948842929989,399.3211601100047,54167.88314880001 2025-10-18,22:42:02.000,291,11059610,-795,0,1760827321,13311.002733409994,399.23657054999785,54167.94603288 2025-10-18,22:42:03.000,291,11059619,-795,0,1760827322,13310.96905185999,399.25066881000384,54167.764367760006 2025-10-18,22:42:04.000,291,11059579,-795,0,1760827323,13310.814116729998,399.1590301200049,54167.37308904 2025-10-18,22:42:05.000,291,11059580,-795,0,1760827324,13310.908425069989,399.03919491000124,54167.41501176 2025-10-18,22:42:06.000,291,11059588,-795,0,1760827325,13310.921897689994,398.9828018699991,54167.36610192 2025-10-18,22:42:07.000,291,11059573,-795,0,1760827326,13310.955579239999,398.9264088300042,54167.2193724 2025-10-18,22:42:08.000,291,11059588,-795,0,1760827327,13310.908425069989,398.7995244900012,54167.093604240006 2025-10-18,22:42:09.000,291,11059595,-795,0,1760827328,13311.002733409994,398.7008366700029,54166.8700164 2025-10-18,22:42:10.000,291,11059609,-675,0,1760827329,13311.02967864999,398.6867384100042,54166.80014520001 2025-10-18,22:42:11.000,291,11059597,-795,0,1760827330,13311.07683282,398.63034537000203,54166.72328688 2025-10-18,22:42:12.000,291,11059527,-795,0,1760827331,13311.07683282,398.60919798000396,54166.618480080004 2025-10-18,22:42:13.000,291,11059578,-795,0,1760827332,13311.1980864,398.49641189999966,54166.40886648 2025-10-18,22:42:14.000,291,11059600,-795,0,1760827333,13311.184613779995,398.4682153800022,54166.14335592 2025-10-18,22:42:15.000,291,11059579,-795,0,1760827334,13311.21155901999,398.48231364000094,54165.9966264 2025-10-18,22:42:16.000,291,11059565,-795,0,1760827335,13311.245240569995,398.41182234000007,54165.95470368 2025-10-18,22:42:17.000,291,11059580,-795,0,1760827336,13311.447329869996,398.39772408000135,54165.96169080001 2025-10-18,22:42:18.000,291,11059581,-795,0,1760827337,13311.507956659996,398.4541171200035,54165.83592264 2025-10-18,22:42:19.000,291,11059572,-795,0,1760827338,13311.635946549992,398.4400188600048,54165.7171416 2025-10-18,22:42:20.000,291,11059547,-795,0,1760827339,13311.710045959997,398.34838016999856,54165.416695440006 2025-10-18,22:42:21.000,291,11059516,-795,0,1760827340,13311.912135259998,398.31313452000177,54165.37477272 2025-10-18,22:42:22.000,291,11059594,-795,0,1760827341,13312.053597769998,398.39772408000135,54165.26996592001 2025-10-18,22:42:23.000,291,11059621,-795,0,1760827342,13312.222005519994,398.263790609999,54165.11624928 2025-10-18,22:42:24.000,291,11059611,-795,0,1760827343,13312.30957754999,398.1792010499994,54164.69702208001 2025-10-18,22:42:25.000,291,11059546,-795,0,1760827344,13312.51166684999,398.20034844000475,54164.808816 2025-10-18,22:42:26.000,291,11059624,-795,0,1760827345,13312.653129359991,398.1228080100045,54164.80182888 2025-10-18,22:42:27.000,291,11059566,-795,0,1760827346,13312.794591869992,398.08756236000045,54164.54330544 2025-10-18,22:42:28.000,291,11059547,-795,0,1760827347,13312.922581760002,398.1157588799979,54164.36862744 2025-10-18,22:42:29.000,291,11059632,-795,0,1760827348,13313.090989509998,398.10166061999917,54164.26382064001 2025-10-18,22:42:30.000,291,11059554,-795,0,1760827349,13313.151616299998,398.10166061999917,54164.14503960001 2025-10-18,22:42:31.000,291,11059535,-795,0,1760827350,13313.340232979994,398.13690627000324,54164.02625856001 2025-10-18,22:42:32.000,291,11059612,-795,0,1760827351,13313.47495918,398.10166061999917,54163.96337448 2025-10-18,22:42:33.000,291,11059604,-795,0,1760827352,13313.414332389999,398.1439554000026,54163.63497984 2025-10-18,22:42:34.000,291,11059605,-795,0,1760827353,13313.67031216999,398.08756236000045,54163.30658520001 2025-10-18,22:42:35.000,291,11059594,-795,0,1760827354,13313.980182430001,398.0946114899998,54163.41837912 2025-10-18,22:42:36.000,291,11059590,-795,0,1760827355,13314.094699699992,398.03821844999766,54163.22972688001 2025-10-18,22:42:37.000,291,11059586,-795,0,1760827356,13314.323734240003,398.0805132300011,54163.0969716 2025-10-18,22:42:38.000,291,11059553,-795,0,1760827357,13314.552768779999,398.02412018999894,54162.89434512001 2025-10-18,22:42:39.000,291,11059623,-795,0,1760827358,13314.519087229994,398.05231671000365,54162.65678304001 2025-10-18,22:42:40.000,291,11059575,-795,0,1760827359,13314.75485808,398.1228080100045,54162.46114368 2025-10-18,22:42:41.000,291,11059640,-795,0,1760827360,13315.05125571999,398.1580536600013,54162.510053519996 2025-10-18,22:42:42.000,291,11059598,-795,0,1760827361,13315.246608709997,398.10166061999917,54162.377298240004 2025-10-18,22:42:43.000,291,11059638,-795,0,1760827362,13315.482379560002,398.1792010499994,54162.14672328 2025-10-18,22:42:44.000,291,11059592,-795,0,1760827363,13315.590160519998,398.20034844000475,54161.69954760001 2025-10-18,22:42:45.000,291,11059592,-795,0,1760827364,13315.920239709994,398.1651027900007,54161.63666352 2025-10-18,22:42:46.000,291,11059574,-795,0,1760827365,13316.21663735,398.07346410000173,54161.441024160005 2025-10-18,22:42:47.000,291,11059595,-795,0,1760827366,13316.519771300002,398.10166061999917,54161.41307568001 2025-10-18,22:42:48.000,291,11059598,-795,0,1760827367,13316.782487389988,398.05231671000365,54161.26634616001 2025-10-18,22:42:49.000,291,11059594,-795,0,1760827368,13317.08562133999,397.9959236700015,54161.00782272001 2025-10-18,22:42:50.000,291,11059583,-795,0,1760827369,13317.34833742999,397.8690393299985,54160.85410608 2025-10-18,22:42:51.000,291,11059559,-795,0,1760827370,13317.739043410002,397.8478919400004,54160.83314472001 2025-10-18,22:42:52.000,291,11059569,-795,0,1760827371,13318.021968429988,397.7844497699989,54160.602569760005 2025-10-18,22:42:53.000,291,11059609,-795,0,1760827372,13318.224057729989,397.6364180399978,54160.41391752 2025-10-18,22:42:54.000,291,11059583,-795,0,1760827373,13318.520455369995,397.5870741300023,54160.029625920004 2025-10-18,22:42:55.000,291,11059578,-795,0,1760827374,13318.810116699991,397.488386310004,54159.917832 2025-10-18,22:42:56.000,291,11059535,-795,0,1760827375,13319.133459579993,397.48133718000463,54159.72219264 2025-10-18,22:42:57.000,291,11059632,-795,0,1760827376,13319.517429249994,397.488386310004,54159.715205520006 2025-10-18,22:42:58.000,291,11059596,-795,0,1760827377,13319.84750843999,397.39674761999777,54159.58245024 2025-10-18,22:42:59.000,291,11059615,-795,0,1760827378,13320.110224529992,397.3544528400016,54159.48463056 2025-10-18,22:43:00.000,291,11059581,-795,0,1760827379,13320.372940619993,397.2557650200033,54159.17021016 2025-10-18,22:43:01.000,291,11059569,-795,0,1760827380,13320.716492429994,397.19937198000116,54159.093351840005 2025-10-18,22:43:02.000,291,11059623,-795,0,1760827381,13321.080253169996,397.2134702399999,54159.15623592001 2025-10-18,22:43:03.000,291,11059548,-795,0,1760827382,13321.403596049997,397.22051936999924,54158.9396352 2025-10-18,22:43:04.000,291,11059638,-795,0,1760827383,13321.572003799993,397.1782245900031,54158.695086 2025-10-18,22:43:05.000,291,11059596,-795,0,1760827384,13321.935764539994,397.1711754600037,54158.73700872 2025-10-18,22:43:06.000,291,11059599,-795,0,1760827385,13322.299525279996,397.0795367700048,54158.64617616 2025-10-18,22:43:07.000,291,11059578,-795,0,1760827386,13322.501614579996,396.9808489499992,54158.471498160005 2025-10-18,22:43:08.000,291,11059571,-795,0,1760827387,13322.865375319998,396.91035764999833,54158.422588320005 2025-10-18,22:43:09.000,291,11059574,-795,0,1760827388,13323.20219081999,396.9597015600011,54158.19201336 2025-10-18,22:43:10.000,291,11059515,-795,0,1760827389,13323.478379529995,396.97379981999984,54158.038296720006 2025-10-18,22:43:11.000,291,11059581,-795,0,1760827390,13323.781513479997,397.030192860002,54158.03130960001 2025-10-18,22:43:12.000,291,11059613,-795,0,1760827391,13324.098120049988,397.0654385099988,54157.94746416 2025-10-18,22:43:13.000,291,11059582,-795,0,1760827392,13324.347363519999,397.0442911200007,54157.82868312 2025-10-18,22:43:14.000,291,11059595,-795,0,1760827393,13324.637024849995,397.0442911200007,54157.52823696001 2025-10-18,22:43:15.000,291,11059589,-795,0,1760827394,13324.906477249991,397.0936350300035,54157.66099224 2025-10-18,22:43:16.000,291,11059535,-795,0,1760827395,13325.270237989993,397.1288806800003,54157.57714680001 2025-10-18,22:43:17.000,291,11059595,-795,0,1760827396,13325.64073503999,397.19937198000116,54157.465352880005 2025-10-18,22:43:18.000,291,11059581,-795,0,1760827397,13325.9506053,397.2769124100014,54157.318623360006 2025-10-18,22:43:19.000,291,11059580,-795,0,1760827398,13326.247002939992,397.29805979999946,54157.18586808 2025-10-18,22:43:20.000,291,11059637,-795,0,1760827399,13326.664654159998,397.361501970001,54157.06708704 2025-10-18,22:43:21.000,291,11059578,-795,0,1760827400,13327.10251430999,397.4178950100031,54157.14394536001 2025-10-18,22:43:22.000,291,11059587,-795,0,1760827401,13327.526901839992,397.48133718000463,54157.12298400001 2025-10-18,22:43:23.000,291,11059571,-795,0,1760827402,13327.856981029989,397.5518284799982,54157.05311280001 2025-10-18,22:43:24.000,291,11059540,-795,0,1760827403,13328.072542949994,397.5659267400042,54156.65484696 2025-10-18,22:43:25.000,291,11059603,-795,0,1760827404,13328.530612030001,397.6364180399978,54156.73170528 2025-10-18,22:43:26.000,291,11059481,-795,0,1760827405,13328.853954910002,397.7633023800008,54156.61292424 2025-10-18,22:43:27.000,291,11059566,-795,0,1760827406,13329.130143619994,397.79149889999826,54156.4941432 2025-10-18,22:43:28.000,291,11059589,-795,0,1760827407,13329.554531149995,397.8337936800017,54156.6338856 2025-10-18,22:43:29.000,291,11059633,-795,0,1760827408,13329.918291889997,397.8972358500032,54156.5640144 2025-10-18,22:43:30.000,291,11059630,-795,0,1760827409,13330.221425839998,397.84084281000105,54156.410297760005 2025-10-18,22:43:31.000,291,11059603,-795,0,1760827410,13330.49761454999,397.82674455000233,54156.25658112 2025-10-18,22:43:32.000,291,11059606,-795,0,1760827411,13330.74685802,397.87608845999785,54156.05395464 2025-10-18,22:43:33.000,291,11059579,-795,0,1760827412,13331.117355069997,397.9113341100019,54156.05395464 2025-10-18,22:43:34.000,291,11059617,-795,0,1760827413,13331.359862229998,398.0170710599996,54155.84434104 2025-10-18,22:43:35.000,291,11059593,-795,0,1760827414,13331.80445869,398.059365840003,54155.90023800001 2025-10-18,22:43:36.000,291,11059614,-795,0,1760827415,13332.228846220001,398.13690627000324,54155.956134960004 2025-10-18,22:43:37.000,291,11059556,-795,0,1760827416,13332.606079579993,398.0946114899998,54156.10286448 2025-10-18,22:43:38.000,291,11059622,-795,0,1760827417,13332.91594983999,398.1298571400039,54155.956134960004 2025-10-18,22:43:39.000,291,11059580,-795,0,1760827418,13333.320128439991,398.1932993099981,54156.0399804 2025-10-18,22:43:40.000,291,11059560,-795,0,1760827419,13333.576108219997,398.20034844000475,54156.03299328 2025-10-18,22:43:41.000,291,11059613,-795,0,1760827420,13333.825351689993,398.2214958300028,54155.87228952 2025-10-18,22:43:42.000,291,11059559,-795,0,1760827421,13334.21605766999,398.27083973999834,54155.9351736 2025-10-18,22:43:43.000,291,11059600,-795,0,1760827422,13334.539400549991,398.3554292999979,54155.92818648001 2025-10-18,22:43:44.000,291,11059607,-795,0,1760827423,13334.714544609997,398.4047732100007,54155.7954312 2025-10-18,22:43:45.000,291,11059614,-795,0,1760827424,13335.085041659993,398.39772408000135,54155.92119936 2025-10-18,22:43:46.000,291,11059594,-795,0,1760827425,13335.489220259995,398.4893627700003,54156.08889024 2025-10-18,22:43:47.000,291,11059584,-795,0,1760827426,13335.69804586999,398.5669032000005,54156.144787200006 2025-10-18,22:43:48.000,291,11059497,-795,0,1760827427,13336.028125060002,398.58100145999924,54156.11683872001 2025-10-18,22:43:49.000,291,11059611,-795,0,1760827428,13336.331259009989,398.65854188999947,54156.123825840004 2025-10-18,22:43:50.000,291,11059555,-795,0,1760827429,13336.627656649995,398.77132797000377,54156.13081296 2025-10-18,22:43:51.000,291,11059580,-795,0,1760827430,13336.957735839991,398.77132797000377,54156.193697040006 2025-10-18,22:43:52.000,291,11059572,-795,0,1760827431,13337.308023960002,398.8136227499999,54156.35440080001 2025-10-18,22:43:53.000,291,11059542,-795,0,1760827432,13337.651575769989,398.80657362000056,54156.46619472 2025-10-18,22:43:54.000,291,11059598,-795,0,1760827433,13337.86040138,398.7783771000031,54156.242606880005 2025-10-18,22:43:55.000,291,11059591,-795,0,1760827434,13338.16353533,398.79247536000184,54156.48715608 2025-10-18,22:43:56.000,291,11059534,-795,0,1760827435,13338.439724039992,398.7854262300025,54156.59196288 2025-10-18,22:43:57.000,291,11059586,-795,0,1760827436,13338.668758579988,398.7572297099978,54156.64087272001 2025-10-18,22:43:58.000,291,11059629,-795,0,1760827437,13338.796748469998,398.77132797000377,54156.5640144 2025-10-18,22:43:59.000,291,11059600,-795,0,1760827438,13338.924738359994,398.7360823199997,54156.44523336 2025-10-18,22:44:00.000,291,11059621,-795,0,1760827439,13339.308708029996,398.7642788400044,54156.78061512 2025-10-18,22:44:01.000,291,11059636,-795,0,1760827440,13339.571424119997,398.721984060001,54156.96926736 2025-10-18,22:44:02.000,291,11059613,-795,0,1760827441,13339.807194970002,398.6373945000014,54157.09503552 2025-10-18,22:44:03.000,291,11059592,-795,0,1760827442,13339.995811649998,398.60919798000396,54157.20682944 2025-10-18,22:44:04.000,291,11059578,-795,0,1760827443,13339.995811649998,398.59509971999796,54156.99721584 2025-10-18,22:44:05.000,291,11059612,-795,0,1760827444,13340.23831881,398.5387066800031,54157.16490672 2025-10-18,22:44:06.000,291,11059557,-795,0,1760827445,13340.42019918,398.503461029999,54157.28368776 2025-10-18,22:44:07.000,291,11059602,-795,0,1760827446,13340.642497410001,398.5387066800031,54157.486314240006 2025-10-18,22:44:08.000,291,11059614,-795,0,1760827447,13340.757014679992,398.55985407000117,54157.535224080006 2025-10-18,22:44:09.000,291,11059597,-795,0,1760827448,13340.905213500002,398.5669032000005,54157.59810816 2025-10-18,22:44:10.000,291,11059601,-795,0,1760827449,13341.080357559993,398.5528049400018,54157.681953600004 2025-10-18,22:44:11.000,291,11059606,-795,0,1760827450,13341.154456969998,398.6021488500046,54157.702914960006 2025-10-18,22:44:12.000,291,11059601,-795,0,1760827451,13341.275710549999,398.6021488500046,54157.94047704001 2025-10-18,22:44:13.000,291,11059586,-795,0,1760827452,13341.39022781999,398.6162471100033,54158.00336112 2025-10-18,22:44:14.000,291,11059598,-795,0,1760827453,13341.484536159995,398.65854188999947,54157.94746416 2025-10-18,22:44:15.000,291,11059587,-795,0,1760827454,13341.5788445,398.65854188999947,54158.07323232 2025-10-18,22:44:16.000,291,11059604,-795,0,1760827455,13341.794406419991,398.7008366700029,54158.19201336 2025-10-18,22:44:17.000,291,11059633,-795,0,1760827456,13341.956077859992,398.69378754000354,54158.422588320005 2025-10-18,22:44:18.000,291,11059626,-795,0,1760827457,13342.070595129997,398.72903319000034,54158.51342088001 2025-10-18,22:44:19.000,291,11059623,-795,0,1760827458,13342.205321330002,398.84181927000463,54158.59726632 2025-10-18,22:44:20.000,291,11059539,-795,0,1760827459,13342.292893359998,398.8629666600027,54158.73700872 2025-10-18,22:44:21.000,291,11059581,-795,0,1760827460,13342.387201699989,398.9334579600036,54158.77893144001 2025-10-18,22:44:22.000,291,11059562,-795,0,1760827461,13342.447828489989,398.98985099999845,54158.89072536 2025-10-18,22:44:23.000,291,11059601,-795,0,1760827462,13342.542136829994,399.0109983900038,54159.03745488001 2025-10-18,22:44:24.000,291,11059605,-795,0,1760827463,13342.562345759994,399.03919491000124,54159.023480640004 2025-10-18,22:44:25.000,291,11059602,-795,0,1760827464,13342.663390409994,399.10263708000275,54159.25405560001 2025-10-18,22:44:26.000,291,11059559,-795,0,1760827465,13342.764435059995,399.15198098999826,54159.4636692 2025-10-18,22:44:27.000,291,11059596,-795,0,1760827466,13342.764435059995,399.2154231599998,54159.526553280004 2025-10-18,22:44:28.000,291,11059539,-795,0,1760827467,13342.81158922999,399.1942757700017,54159.6732828 2025-10-18,22:44:29.000,291,11059585,-795,0,1760827468,13342.81158922999,399.25066881000384,54159.743154 2025-10-18,22:44:30.000,291,11059610,-795,0,1760827469,13342.77117136999,399.3211601100047,54159.84097368 2025-10-18,22:44:31.000,291,11059602,-795,0,1760827470,13342.83179815999,399.2788653300013,54159.93879336 2025-10-18,22:44:32.000,291,11059576,-795,0,1760827471,13342.865479709995,399.3423075000028,54160.08552288 2025-10-18,22:44:33.000,291,11059598,-795,0,1760827472,13342.885688639995,399.41279880000366,54160.29513648 2025-10-18,22:44:35.000,291,11059474,-795,0,1760827474,13342.865479709995,399.3916514099983,54160.24622664 2025-10-18,22:44:36.000,291,11059544,-795,0,1760827475,13342.91937019,399.4057496700043,54160.53968568 2025-10-18,22:44:37.000,291,11059613,-795,0,1760827476,13342.89242494999,399.38460227999894,54160.70737656 2025-10-18,22:44:38.000,291,11059617,-795,0,1760827477,13342.865479709995,399.3423075000028,54160.69340232001 2025-10-18,22:44:39.000,291,11059598,-795,0,1760827478,13342.885688639995,399.2577179400032,54160.8960288 2025-10-18,22:44:40.000,291,11059634,-795,0,1760827479,13342.97999698,399.3141109799981,54161.13359088 2025-10-18,22:44:41.000,291,11059593,-795,0,1760827480,13343.0608327,399.28591446000064,54161.30826888 2025-10-18,22:44:42.000,291,11059612,-795,0,1760827481,13343.074305319991,399.26476707000256,54161.42704992 2025-10-18,22:44:43.000,291,11059561,-795,0,1760827482,13343.067569009996,399.36345489000087,54161.62967640001 2025-10-18,22:44:44.000,291,11059563,-795,0,1760827483,13343.114723179991,399.2295214199985,54161.64365064 2025-10-18,22:44:45.000,291,11059595,-795,0,1760827484,13343.101250560001,399.180177510003,54161.75544456 2025-10-18,22:44:46.000,291,11059590,-795,0,1760827485,13343.148404729996,399.16607925000426,54161.99999376 2025-10-18,22:44:47.000,291,11059560,-795,0,1760827486,13343.209031519997,399.1096862100021,54162.13973616 2025-10-18,22:44:48.000,291,11059583,-795,0,1760827487,13343.262922000002,399.00394926000445,54162.363324 2025-10-18,22:44:49.000,291,11059636,-795,0,1760827488,13343.242713070002,398.961654480001,54162.62883456 2025-10-18,22:44:50.000,291,11059614,-795,0,1760827489,13343.229240449997,398.7995244900012,54162.75460272001 2025-10-18,22:44:51.000,291,11059588,-795,0,1760827490,13343.188822589997,398.60919798000396,54162.85940952 2025-10-18,22:44:52.000,291,11059590,-795,0,1760827491,13343.222504140002,398.51755928999773,54163.14588144 2025-10-18,22:44:53.000,291,11059590,-795,0,1760827492,13343.182086280001,398.41887146999943,54163.2716496 2025-10-18,22:44:54.000,291,11059586,-795,0,1760827493,13343.101250560001,398.29903626000305,54163.43235336 2025-10-18,22:44:55.000,291,11059563,-795,0,1760827494,13342.97999698,398.24969235000026,54163.53017304 2025-10-18,22:44:56.000,291,11059616,-795,0,1760827495,13342.85200708999,398.18625017999875,54163.66292832001 2025-10-18,22:44:57.000,291,11059621,-795,0,1760827496,13342.79811661,398.0311693199983,54164.08914264 2025-10-18,22:44:58.000,291,11059596,-795,0,1760827497,13342.81832554,397.9113341100019,54164.36862744 2025-10-18,22:44:59.000,291,11059612,-795,0,1760827498,13342.663390409994,397.89018672000384,54164.627150880006 2025-10-18,22:45:00.000,291,11059551,-795,0,1760827499,13342.582554689994,397.6857619500006,54164.82279024 2025-10-18,22:45:01.000,291,11059628,-795,0,1760827500,13342.407410629989,397.53068109000014,54164.92759704 2025-10-18,22:45:02.000,291,11059630,-795,0,1760827501,13342.319838599993,397.36855110000033,54165.15118488001 2025-10-18,22:45:03.000,291,11059578,-795,0,1760827502,13342.286157049988,397.142978939999,54165.38874696001 2025-10-18,22:45:04.000,291,11059594,-795,0,1760827503,13342.178376089993,396.97379981999984,54165.731115840004 2025-10-18,22:45:05.000,291,11059581,-795,0,1760827504,13341.976286789992,396.7623259200045,54165.612334800004 2025-10-18,22:45:06.000,291,11059580,-795,0,1760827505,13342.104276680002,396.5226555000045,54166.07348472 2025-10-18,22:45:07.000,291,11059587,-795,0,1760827506,13341.969550479997,396.38167290000274,54166.35995664 2025-10-18,22:45:08.000,291,11059589,-795,0,1760827507,13341.828087969996,396.0926585699999,54166.61149296001 2025-10-18,22:45:09.000,291,11059626,-795,0,1760827508,13341.814615349991,395.8177425000031,54166.75123536001 2025-10-18,22:45:10.000,291,11059594,-795,0,1760827509,13341.65968022,395.75430033000157,54166.88399064 2025-10-18,22:45:11.000,291,11059568,-795,0,1760827510,13341.51148139999,395.4723351299981,54167.10757848 2025-10-18,22:45:12.000,291,11059612,-795,0,1760827511,13341.423909369994,395.23266470999806,54167.408024640004 2025-10-18,22:45:13.000,291,11059602,-795,0,1760827512,13341.34980995999,394.992994289998,54167.72244504 2025-10-18,22:45:14.000,291,11059608,-795,0,1760827513,13341.181402209993,394.9154538599978,54167.911097280004 2025-10-18,22:45:15.000,291,11059579,-795,0,1760827514,13340.831114089997,394.72512735000055,54167.9180844 2025-10-18,22:45:16.000,291,11059540,-795,0,1760827515,13340.716596819992,394.5911938799982,54168.23949192001 2025-10-18,22:45:17.000,291,11059552,-795,0,1760827516,13340.58187062,394.44316215000435,54168.47006688 2025-10-18,22:45:18.000,291,11059636,-795,0,1760827517,13340.44040811,394.4502112800037,54168.7565388 2025-10-18,22:45:19.000,291,11059605,-795,0,1760827518,13340.096856299999,394.3444743299988,54168.868332720005 2025-10-18,22:45:20.000,291,11059608,-795,0,1760827519,13339.827403900003,394.1893934699983,54168.88230696 2025-10-18,22:45:21.000,291,11059575,-795,0,1760827520,13339.638787219992,394.1259513000041,54169.05698496001 2025-10-18,22:45:22.000,291,11059640,-795,0,1760827521,13339.470379469996,394.0272634799985,54169.301534160004 2025-10-18,22:45:23.000,291,11059594,-795,0,1760827522,13339.12009135,393.9144774000015,54169.51813488 2025-10-18,22:45:24.000,291,11059577,-795,0,1760827523,13338.877584189999,393.77349479999975,54169.68582576 2025-10-18,22:45:25.000,291,11059604,-795,0,1760827524,13338.641813339993,393.72415089000424,54169.56005760001 2025-10-18,22:45:26.000,291,11059611,-795,0,1760827525,13338.244371050001,393.6184139399993,54169.91640072001 2025-10-18,22:45:27.000,291,11059663,-795,0,1760827526,13338.109644849996,393.3364487400031,54170.049156 2025-10-18,22:45:28.000,291,11059583,-795,0,1760827527,13337.96144603,393.2518591800035,54170.31466656 2025-10-18,22:45:29.000,291,11059623,-795,0,1760827528,13337.745884109994,393.0262870200022,54170.39851200001 2025-10-18,22:45:30.000,291,11059580,-795,0,1760827529,13337.564003739993,392.85710790000303,54170.60113848 2025-10-18,22:45:31.000,291,11059608,-795,0,1760827530,13337.395595989998,392.6315357400017,54170.73389376001 2025-10-18,22:45:32.000,291,11059541,-795,0,1760827531,13337.254133479997,392.3848161900023,54170.75485512001 2025-10-18,22:45:33.000,291,11059634,-795,0,1760827532,13337.200242999992,392.2015388100044,54170.9574816 2025-10-18,22:45:34.000,291,11059643,-795,0,1760827533,13336.977944769991,391.9125244800016,54171.10421112 2025-10-18,22:45:35.000,291,11059586,-795,0,1760827534,13336.80280071,391.72219797000434,54171.097224000005 2025-10-18,22:45:36.000,291,11059618,-795,0,1760827535,13336.67481081999,391.51072407000174,54171.23696640001 2025-10-18,22:45:37.000,291,11059582,-795,0,1760827536,13336.65460188999,391.2358080000049,54171.334786080006 2025-10-18,22:45:38.000,291,11059577,-795,0,1760827537,13336.519875689999,391.0948254000032,54171.66318072001 2025-10-18,22:45:39.000,291,11059632,-795,0,1760827538,13336.432303659989,390.8410567200044,54171.62125800001 2025-10-18,22:45:40.000,291,11059581,-795,0,1760827539,13336.358204249998,390.59433716999774,54171.54439968001 2025-10-18,22:45:41.000,291,11059555,-795,0,1760827540,13336.230214359988,390.3546667499977,54171.69112920001 2025-10-18,22:45:42.000,291,11059569,-795,0,1760827541,13336.021388749992,390.2841754500041,54171.767987520005 2025-10-18,22:45:43.000,291,11059596,-795,0,1760827542,13335.987707200002,390.05155416000343,54171.87978144001 2025-10-18,22:45:44.000,291,11059601,-795,0,1760827543,13335.893398859997,389.88237504000426,54171.886768560005 2025-10-18,22:45:45.000,291,11059599,-795,0,1760827544,13335.671100629996,389.84008026000083,54171.80991024001 2025-10-18,22:45:46.000,291,11059567,-795,0,1760827545,13335.51616549999,389.7484415700019,54172.14529200001 2025-10-18,22:45:47.000,291,11059606,-795,0,1760827546,13335.40164823,389.69204852999974,54172.31298288001 2025-10-18,22:45:48.000,291,11059589,-795,0,1760827547,13335.327548819994,389.5792624500027,54172.27804728 2025-10-18,22:45:49.000,291,11059600,-795,0,1760827548,13335.118723209998,389.5792624500027,54172.47368664 2025-10-18,22:45:50.000,291,11059590,-795,0,1760827549,13334.882952359992,389.49467289000313,54172.59945480001 2025-10-18,22:45:51.000,291,11059611,-795,0,1760827550,13334.856007119997,389.32549377000396,54172.52259648 2025-10-18,22:45:52.000,291,11059609,-795,0,1760827551,13334.680863059992,389.219756819999,54172.6343904 2025-10-18,22:45:53.000,291,11059604,-795,0,1760827552,13334.613499959996,389.26205160000245,54172.823042640004 2025-10-18,22:45:54.000,291,11059610,-795,0,1760827553,13334.451828519996,389.1915603000016,54172.823042640004 2025-10-18,22:45:55.000,291,11059609,-795,0,1760827554,13334.31710231999,388.980086399999,54172.66233888 2025-10-18,22:45:56.000,291,11059500,-795,0,1760827555,13334.330574939995,389.05057769999985,54172.83701688001 2025-10-18,22:45:57.000,291,11059544,-795,0,1760827556,13334.21605766999,388.9589390100009,54172.892913840005 2025-10-18,22:45:58.000,291,11059622,-795,0,1760827557,13334.040913609999,388.8461529300039,54173.00470776001 2025-10-18,22:45:59.000,291,11059603,-795,0,1760827558,13334.09480408999,388.68402294000407,54172.99772064 2025-10-18,22:46:00.000,291,11059599,-795,0,1760827559,13334.067858849994,388.5853351199985,54172.990733520004 2025-10-18,22:46:01.000,291,11059603,-795,0,1760827560,13333.973550509989,388.5007455599989,54172.990733520004 2025-10-18,22:46:02.000,291,11059617,-795,0,1760827561,13333.953341579989,388.3809103500025,54173.060604720005 2025-10-18,22:46:03.000,291,11059564,-795,0,1760827562,13334.061122539999,388.1341908000031,54173.060604720005 2025-10-18,22:46:04.000,291,11059506,-795,0,1760827563,13334.067858849994,388.0425521100042,54172.97675928 2025-10-18,22:46:05.000,291,11059558,-795,0,1760827564,13333.838824309998,388.0284538499982,54172.6343904 2025-10-18,22:46:06.000,291,11059557,-795,0,1760827565,13333.838824309998,387.83812734000094,54172.823042640004 2025-10-18,22:46:07.000,291,11059596,-795,0,1760827566,13333.933132649989,387.64075170000433,54172.86496536001 2025-10-18,22:46:08.000,291,11059611,-795,0,1760827567,13333.966814199994,387.7112429999979,54173.10252744001 2025-10-18,22:46:09.000,291,11059596,-795,0,1760827568,13333.879242169998,387.64075170000433,54173.14445016 2025-10-18,22:46:10.000,291,11059620,-795,0,1760827569,13333.811879069988,387.39403214999766,54173.16541152 2025-10-18,22:46:11.000,291,11059616,-795,0,1760827570,13333.939868959998,387.19665651000105,54172.96278504001 2025-10-18,22:46:12.000,291,11059585,-795,0,1760827571,13333.818615379998,387.1684599900036,54172.92784944 2025-10-18,22:46:13.000,291,11059553,-795,0,1760827572,13333.683889179993,387.06977216999803,54172.9488108 2025-10-18,22:46:14.000,291,11059605,-795,0,1760827573,13333.744515969993,386.8935439199995,54172.81605552001 2025-10-18,22:46:15.000,291,11059628,-795,0,1760827574,13333.791670139988,386.73846305999905,54172.71823584001 2025-10-18,22:46:16.000,291,11059592,-795,0,1760827575,13333.697361799997,386.73846305999905,54172.76015856 2025-10-18,22:46:17.000,291,11059570,-795,0,1760827576,13333.744515969993,386.5622348100005,54172.78810704001 2025-10-18,22:46:18.000,291,11059588,-795,0,1760827577,13333.825351689993,386.3366626499992,54172.86496536001 2025-10-18,22:46:19.000,291,11059620,-795,0,1760827578,13333.859033239998,386.26617134999833,54172.6343904 2025-10-18,22:46:20.000,291,11059550,-795,0,1760827579,13333.771461210003,386.19568005000474,54172.4247768 2025-10-18,22:46:21.000,291,11059554,-795,0,1760827580,13333.731043350002,385.9771570200028,54172.39682832 2025-10-18,22:46:22.000,291,11059599,-795,0,1760827581,13333.825351689993,385.9419113699987,54172.40381544 2025-10-18,22:46:23.000,291,11059623,-795,0,1760827582,13333.811879069988,385.93486223999935,54172.31298288001 2025-10-18,22:46:24.000,291,11059642,-795,0,1760827583,13333.656943939997,385.8643709399985,54172.1802276 2025-10-18,22:46:25.000,291,11059585,-795,0,1760827584,13333.710834420002,385.85027267999976,54172.01253672 2025-10-18,22:46:26.000,291,11059593,-795,0,1760827585,13333.852296929988,385.8643709399985,54172.13830488 2025-10-18,22:46:27.000,291,11059598,-795,0,1760827586,13333.832087999988,385.77273224999954,54171.94965264001 2025-10-18,22:46:28.000,291,11059532,-795,0,1760827587,13334.14195826,385.75158486000146,54172.02651096001 2025-10-18,22:46:29.000,291,11059570,-795,0,1760827588,13334.310366009995,385.7797813799989,54171.92170416 2025-10-18,22:46:30.000,291,11059585,-795,0,1760827589,13334.40467435,385.70224094999867,54171.85882008001 2025-10-18,22:46:31.000,291,11059609,-795,0,1760827590,13334.640445199992,385.65289704000315,54171.5863224 2025-10-18,22:46:32.000,291,11059584,-795,0,1760827591,13334.761698779992,385.6176513899991,54171.50946408 2025-10-18,22:46:33.000,291,11059580,-795,0,1760827592,13335.118723209998,385.5330618299995,54171.52343832001 2025-10-18,22:46:34.000,291,11059588,-795,0,1760827593,13335.31407619999,385.4343740100012,54171.50946408 2025-10-18,22:46:35.000,291,11059574,-795,0,1760827594,13335.34102144,385.3004405399988,54171.13914672001 2025-10-18,22:46:36.000,291,11059591,-795,0,1760827595,13335.590264909995,385.1524088099977,54171.2020308 2025-10-18,22:46:37.000,291,11059556,-795,0,1760827596,13335.812563139996,384.94798404000176,54170.978442960004 2025-10-18,22:46:38.000,291,11059582,-795,0,1760827597,13335.866453620001,384.7788049200026,54170.91555888 2025-10-18,22:46:39.000,291,11059591,-795,0,1760827598,13336.196532809998,384.51093797999783,54170.92254600001 2025-10-18,22:46:40.000,291,11059608,-795,0,1760827599,13336.129169710002,384.39110277000145,54170.71991952 2025-10-18,22:46:41.000,291,11059602,-795,0,1760827600,13336.257159599998,384.2219236500023,54170.55222864 2025-10-18,22:46:42.000,291,11059598,-795,0,1760827601,13336.418831039999,384.04569540000375,54170.58017712 2025-10-18,22:46:43.000,291,11059574,-795,0,1760827602,13336.358204249998,383.9399584499988,54170.35658928 2025-10-18,22:46:44.000,291,11059587,-795,0,1760827603,13336.439039969999,383.8130741100031,54170.23082112001 2025-10-18,22:46:45.000,291,11059570,-795,0,1760827604,13336.385149489994,383.7425828100022,54169.804606800004 2025-10-18,22:46:46.000,291,11059567,-795,0,1760827605,13336.378413179998,383.67209151000134,54169.78364544 2025-10-18,22:46:47.000,291,11059572,-795,0,1760827606,13336.479457829999,383.5945510800011,54169.67883864001 2025-10-18,22:46:48.000,291,11059585,-795,0,1760827607,13336.54008462,383.52405978000024,54169.657877280006 2025-10-18,22:46:49.000,291,11059607,-795,0,1760827608,13336.62092034,383.42537196000194,54169.51813488 2025-10-18,22:46:50.000,291,11059625,-795,0,1760827609,13336.65460188999,383.2984876199989,54169.40634096 2025-10-18,22:46:51.000,291,11059591,-795,0,1760827610,13336.627656649995,383.1997998000006,54169.14781752001 2025-10-18,22:46:52.000,291,11059568,-795,0,1760827611,13336.60071141,383.11521024000103,54169.07794632001 2025-10-18,22:46:53.000,291,11059582,-795,0,1760827612,13336.519875689999,383.0235715500021,54168.87531984 2025-10-18,22:46:54.000,291,11059640,-795,0,1760827613,13336.391885799989,382.988325899998,54168.74256456001 2025-10-18,22:46:55.000,291,11059606,-795,0,1760827614,13336.236950669998,382.90373633999843,54168.44910552 2025-10-18,22:46:56.000,291,11059617,-795,0,1760827615,13336.149378640002,382.9601293800006,54168.4421184 2025-10-18,22:46:57.000,291,11059595,-795,0,1760827616,13336.176323879998,382.9107854699978,54168.42814416001 2025-10-18,22:46:58.000,291,11059614,-795,0,1760827617,13336.216741739998,382.88258895000035,54168.34429872 2025-10-18,22:46:59.000,291,11059630,-795,0,1760827618,13336.142642329993,382.875539820001,54168.20455632 2025-10-18,22:47:00.000,291,11059568,-595,0,1760827619,13336.061806609992,382.748655479998,54167.79930336 2025-10-18,22:47:01.000,291,11059599,-795,0,1760827620,13336.082015539992,382.7557046100046,54167.75738064001 2025-10-18,22:47:02.000,291,11059581,-795,0,1760827621,13336.156114949998,382.6640659199984,54167.73641928001 2025-10-18,22:47:03.000,291,11059581,-795,0,1760827622,13336.169587570002,382.6076728800035,54167.5337928 2025-10-18,22:47:04.000,291,11059649,-795,0,1760827623,13336.162851259993,382.544230710002,54167.261295120006 2025-10-18,22:47:05.000,291,11059595,-795,0,1760827624,13336.196532809998,382.55832897000073,54167.0097588 2025-10-18,22:47:06.000,291,11059636,-795,0,1760827625,13336.371676869989,382.4596411500024,54167.072642880004 2025-10-18,22:47:07.000,291,11059600,-795,0,1760827626,13336.56029355,382.4455428900037,54166.974823200006 2025-10-18,22:47:08.000,291,11059568,-795,0,1760827627,13336.668074509995,382.43849376000435,54166.74424824 2025-10-18,22:47:09.000,291,11059598,-795,0,1760827628,13336.910581669996,382.4948867999992,54166.49271192001 2025-10-18,22:47:10.000,291,11059601,-795,0,1760827629,13337.126143590001,382.41029723999964,54166.26213696 2025-10-18,22:47:11.000,291,11059645,-795,0,1760827630,13337.409068610003,382.417346369999,54166.05252336 2025-10-18,22:47:12.000,291,11059609,-795,0,1760827631,13337.705466249994,382.47373941000114,54165.947716560004 2025-10-18,22:47:13.000,291,11059598,-795,0,1760827632,13337.92102817,382.47373941000114,54165.81496128 2025-10-18,22:47:14.000,291,11059610,-795,0,1760827633,13338.1433264,382.4596411500024,54165.59836056 2025-10-18,22:47:15.000,291,11059557,-795,0,1760827634,13338.177007949991,382.544230710002,54165.12323640001 2025-10-18,22:47:16.000,291,11059589,-795,0,1760827635,13338.338679389992,382.55127984000137,54165.10227504001 2025-10-18,22:47:17.000,291,11059526,-795,0,1760827636,13338.439724039992,382.5794763599988,54164.90663568001 2025-10-18,22:47:18.000,291,11059589,-795,0,1760827637,13338.601395479993,382.5160341900046,54164.75990616 2025-10-18,22:47:19.000,291,11059578,-795,0,1760827638,13338.776539539998,382.3821007200022,54164.578241040006 2025-10-18,22:47:20.000,291,11059573,-795,0,1760827639,13338.938210979999,382.212921600003,54164.23587216001 2025-10-18,22:47:21.000,291,11059597,-795,0,1760827640,13339.423225300001,382.04374248000386,54164.20093656 2025-10-18,22:47:22.000,291,11059588,-795,0,1760827641,13339.881294379993,382.0507916100032,54164.20792368 2025-10-18,22:47:23.000,291,11059587,-795,0,1760827642,13340.15074677999,382.1847250799983,54164.08215552 2025-10-18,22:47:24.000,291,11059582,-795,0,1760827643,13340.23158249999,382.2199707300024,54163.97734872001 2025-10-18,22:47:25.000,291,11059592,-795,0,1760827644,13340.21137356999,382.24111812000046,54163.59305712001 2025-10-18,22:47:26.000,291,11059592,-795,0,1760827645,13340.184428329994,382.17767594999896,54163.60004424 2025-10-18,22:47:27.000,291,11059611,-795,0,1760827646,13340.224846189994,382.1494794300015,54163.59305712001 2025-10-18,22:47:28.000,291,11059601,-795,0,1760827647,13340.33262714999,382.0225950899985,54163.621005600005 2025-10-18,22:47:29.000,291,11059574,-795,0,1760827648,13340.426935489995,381.9239072700002,54163.621005600005 2025-10-18,22:47:30.000,291,11059590,-795,0,1760827649,13340.527980139996,381.7617772800004,54163.47427608001 2025-10-18,22:47:31.000,291,11059590,-795,0,1760827650,13340.655970029991,381.4798120800042,54163.27863672001 2025-10-18,22:47:32.000,291,11059561,-795,0,1760827651,13340.736805749992,381.2048960100001,54163.22273976 2025-10-18,22:47:33.000,291,11059635,-795,0,1760827652,13340.885004570002,381.0357168900009,54163.15985568001 2025-10-18,22:47:34.000,291,11059558,-795,0,1760827653,13341.026467080002,380.78194821000216,54163.08998448001 2025-10-18,22:47:35.000,291,11059637,-795,0,1760827654,13340.979312909993,380.59867083000427,54162.75460272001 2025-10-18,22:47:36.000,291,11059584,-795,0,1760827655,13341.167929589988,380.4788356200006,54162.86639664 2025-10-18,22:47:37.000,291,11059573,-795,0,1760827656,13341.376755199999,380.35195128000487,54162.901332240006 2025-10-18,22:47:38.000,291,11059607,-795,0,1760827657,13341.45085460999,380.267361719998,54162.87338376001 2025-10-18,22:47:39.000,291,11059602,-795,0,1760827658,13341.53169032999,380.22506694000185,54162.63582168001 2025-10-18,22:47:40.000,291,11059554,-795,0,1760827659,13341.67315283999,380.2955582400027,54162.55197624 2025-10-18,22:47:41.000,291,11059582,-795,0,1760827660,13341.861769520001,380.24621432999993,54162.45415656 2025-10-18,22:47:42.000,291,11059628,-795,0,1760827661,13342.009968339997,380.2955582400027,54162.5030664 2025-10-18,22:47:43.000,291,11059600,-795,0,1760827662,13342.272684429998,380.2321160700012,54162.37031112001 2025-10-18,22:47:44.000,291,11059585,-795,0,1760827663,13342.340047529993,380.1827721599984,54162.279478560005 2025-10-18,22:47:45.000,291,11059553,-795,0,1760827664,13342.441092179994,380.154575640001,54162.07685208 2025-10-18,22:47:46.000,291,11059596,-795,0,1760827665,13342.69033564999,380.0558878200027,54162.230568720006 2025-10-18,22:47:47.000,291,11059581,-795,0,1760827666,13342.89916126,379.9712982600031,54162.19563312 2025-10-18,22:47:48.000,291,11059620,-795,0,1760827667,13342.926106499996,379.91490522000095,54162.07685208 2025-10-18,22:47:49.000,291,11059592,-715,0,1760827668,13342.89916126,379.8726104400048,54161.98601952001 2025-10-18,22:47:50.000,291,11059595,-795,0,1760827669,13342.926106499996,379.92900347999966,54161.86025136 2025-10-18,22:47:51.000,291,11059600,-795,0,1760827670,13343.134932109991,379.8726104400048,54161.8043544 2025-10-18,22:47:52.000,291,11059599,-795,0,1760827671,13343.303339860002,379.7739226199992,54161.895186960006 2025-10-18,22:47:53.000,291,11059602,-795,0,1760827672,13343.545847019988,379.66818567000155,54161.86723848001 2025-10-18,22:47:54.000,291,11059579,-795,0,1760827673,13343.613210119998,379.5765469800026,54161.776405920005 2025-10-18,22:47:55.000,291,11059587,-795,0,1760827674,13343.74793631999,379.4778591600043,54161.489934000005 2025-10-18,22:47:56.000,291,11059553,-795,0,1760827675,13343.95676193,379.4778591600043,54161.489934000005 2025-10-18,22:47:57.000,291,11059577,-795,0,1760827676,13344.17906016,379.50605568000174,54161.48294688001 2025-10-18,22:47:58.000,291,11059597,-795,0,1760827677,13344.394622079992,379.60474350000004,54161.58775368 2025-10-18,22:47:59.000,291,11059632,-795,0,1760827678,13344.758382819993,379.70343131999834,54161.44801128 2025-10-18,22:48:00.000,291,11059627,-795,0,1760827679,13344.980681049994,379.79507001000457,54161.4549984 2025-10-18,22:48:01.000,291,11059587,-795,0,1760827680,13345.324232859995,379.89375783000287,54161.44801128 2025-10-18,22:48:02.000,291,11059638,-795,0,1760827681,13345.694729909992,380.0558878200027,54161.559805200006 2025-10-18,22:48:03.000,291,11059604,-795,0,1760827682,13345.950709689998,380.14047738000227,54161.4549984 2025-10-18,22:48:04.000,291,11059522,-795,0,1760827683,13346.193216849999,380.2180178100025,54161.48294688001 2025-10-18,22:48:05.000,291,11059615,-795,0,1760827684,13346.30773411999,380.1968704200044,54161.16852648001 2025-10-18,22:48:06.000,291,11059599,-795,0,1760827685,13346.53676866,380.27441085000464,54161.25935904 2025-10-18,22:48:07.000,291,11059603,-795,0,1760827686,13346.711912719991,380.2955582400027,54161.25237192 2025-10-18,22:48:08.000,291,11059608,-795,0,1760827687,13346.914002019992,380.1827721599984,54161.42704992 2025-10-18,22:48:09.000,291,11059599,-795,0,1760827688,13347.176718109993,380.0699860800014,54161.4549984 2025-10-18,22:48:10.000,291,11059589,-795,0,1760827689,13347.264290139989,380.04178956000396,54161.3501916 2025-10-18,22:48:11.000,291,11059623,-795,0,1760827690,13347.44617050999,379.9924456500012,54161.4549984 2025-10-18,22:48:12.000,291,11059563,-795,0,1760827691,13347.50679729999,379.8444139200001,54161.18948784 2025-10-18,22:48:13.000,291,11059580,-795,0,1760827692,13347.68867766999,379.78802087999793,54161.23839768 2025-10-18,22:48:14.000,291,11059609,-795,0,1760827693,13347.863821729996,379.85146304999944,54161.33621736001 2025-10-18,22:48:15.000,291,11059593,-795,0,1760827694,13347.870558039991,379.8021191400039,54161.00083560001 2025-10-18,22:48:16.000,291,11059614,-795,0,1760827695,13347.937921140001,379.823266530002,54161.0707068 2025-10-18,22:48:17.000,291,11059621,-795,0,1760827696,13348.214109849992,379.9008069600022,54161.17551360001 2025-10-18,22:48:18.000,291,11059586,-795,0,1760827697,13348.315154499993,379.95015086999774,54161.154552240005 2025-10-18,22:48:19.000,291,11059610,-795,0,1760827698,13348.409462839998,380.02769129999797,54161.12660376001 2025-10-18,22:48:20.000,291,11059591,-795,0,1760827699,13348.443144389988,380.17572302999906,54160.94493864 2025-10-18,22:48:21.000,291,11059557,-795,0,1760827700,13348.651969999999,380.32375476000016,54160.95192576 2025-10-18,22:48:22.000,291,11059634,-795,0,1760827701,13348.82711405999,380.5493269200015,54161.02179696 2025-10-18,22:48:23.000,291,11059581,-795,0,1760827702,13349.042675979996,380.7537516900047,54161.04974544001 2025-10-18,22:48:24.000,291,11059637,-795,0,1760827703,13349.231292659992,380.9229308100039,54160.986861360005 2025-10-18,22:48:25.000,291,11059605,-755,0,1760827704,13349.473799819993,381.1344047099992,54160.8261576 2025-10-18,22:48:26.000,291,11059620,-795,0,1760827705,13349.810615319999,381.388173389998,54161.12660376001 2025-10-18,22:48:27.000,291,11059587,-795,0,1760827706,13350.18784867999,381.60669641999993,54161.203462080004 2025-10-18,22:48:28.000,291,11059618,-795,0,1760827707,13350.376465360001,381.7617772800004,54161.12660376001 2025-10-18,22:48:29.000,291,11059592,-795,0,1760827708,13350.773907649993,381.89571075000276,54161.29429464001 2025-10-18,22:48:30.000,291,11059617,-795,0,1760827709,13351.056832669994,382.06488987000193,54161.31525600001 2025-10-18,22:48:31.000,291,11059613,-795,0,1760827710,13351.26565827999,382.2481672499998,54161.322243120005 2025-10-18,22:48:32.000,291,11059553,-795,0,1760827711,13351.562055919996,382.35390420000476,54161.392114320006 2025-10-18,22:48:33.000,291,11059593,-795,0,1760827712,13351.966234519998,382.417346369999,54161.54583096 2025-10-18,22:48:34.000,291,11059615,-795,0,1760827713,13352.181796439989,382.4666902800018,54161.68557336 2025-10-18,22:48:35.000,291,11059589,-795,0,1760827714,13352.242423229989,382.58652548999817,54161.55281808001 2025-10-18,22:48:36.000,291,11059618,-795,0,1760827715,13352.61292028,382.52308332000393,54161.5248696 2025-10-18,22:48:37.000,291,11059573,-795,0,1760827716,13352.889108989992,382.4948867999992,54161.727496080006 2025-10-18,22:48:38.000,291,11059593,-795,0,1760827717,13353.064253049997,382.53718158000265,54161.79038016 2025-10-18,22:48:39.000,291,11059569,-795,0,1760827718,13353.246133419998,382.55127984000137,54161.86025136 2025-10-18,22:48:40.000,291,11059585,-795,0,1760827719,13353.239397109988,382.57242722999945,54161.706534720004 2025-10-18,22:48:41.000,291,11059609,-795,0,1760827720,13353.576212609994,382.57242722999945,54162.01396800001 2025-10-18,22:48:42.000,291,11059590,-795,0,1760827721,13353.81198346,382.6640659199984,54162.2934528 2025-10-18,22:48:43.000,291,11059597,-715,0,1760827722,13354.027545379991,382.7275080899999,54162.279478560005 2025-10-18,22:48:44.000,291,11059585,-795,0,1760827723,13354.148798959992,382.8261959099982,54162.26550432 2025-10-18,22:48:45.000,291,11059556,-795,0,1760827724,13354.222898369997,382.8402941700042,54161.98601952001 2025-10-18,22:48:46.000,291,11059622,-795,0,1760827725,13354.485614459998,382.93193286000314,54162.188646 2025-10-18,22:48:47.000,291,11059585,-795,0,1760827726,13354.633813279994,383.07996459000424,54162.279478560005 2025-10-18,22:48:48.000,291,11059610,-795,0,1760827727,13354.916738299995,383.0729154600049,54162.47511792 2025-10-18,22:48:49.000,291,11059583,-795,0,1760827728,13355.03125557,383.01652242000273,54162.60787320001 2025-10-18,22:48:50.000,291,11059586,-795,0,1760827729,13354.99083771,383.06586632999824,54162.565950480006 2025-10-18,22:48:51.000,291,11059570,-795,0,1760827730,13355.12556390999,383.1081611100017,54162.60088608 2025-10-18,22:48:52.000,291,11059537,-795,0,1760827731,13355.428697859992,383.1081611100017,54162.68473152001 2025-10-18,22:48:53.000,291,11059616,-795,0,1760827732,13355.570160369993,383.2632419700021,54162.68473152001 2025-10-18,22:48:54.000,291,11059618,-795,0,1760827733,13355.704886569998,383.48881413000345,54162.98517768 2025-10-18,22:48:55.000,291,11059614,-795,0,1760827734,13355.610578229993,383.67209151000134,54162.90831936 2025-10-18,22:48:56.000,291,11059587,-795,0,1760827735,13355.671205019993,383.83422150000115,54163.166842800005 2025-10-18,22:48:57.000,291,11059586,-795,0,1760827736,13355.745304429998,383.9399584499988,54163.27863672001 2025-10-18,22:48:58.000,291,11059599,-795,0,1760827737,13355.947393729999,384.13028496000334,54163.56510864001 2025-10-18,22:48:59.000,291,11059556,-795,0,1760827738,13356.06864731,384.35585712000466,54163.64895408 2025-10-18,22:49:00.000,291,11059609,-795,0,1760827739,13356.20337350999,384.5602818900006,54163.62799272 2025-10-18,22:49:01.000,291,11059591,-795,0,1760827740,13356.39199019,384.8563453500028,54163.739786640006 2025-10-18,22:49:02.000,291,11059582,-795,0,1760827741,13356.540189009997,385.1524088099977,54163.81664496 2025-10-18,22:49:03.000,291,11059620,-795,0,1760827742,13356.627761039992,385.37798096999904,54163.84459344 2025-10-18,22:49:04.000,291,11059620,-795,0,1760827743,13356.580606869997,385.6106022599997,54163.78170936001 2025-10-18,22:49:05.000,291,11059627,-795,0,1760827744,13356.809641409993,385.89961659000255,54163.9703616 2025-10-18,22:49:06.000,291,11059641,-795,0,1760827745,13356.897213439988,385.94896049999807,54164.01927144 2025-10-18,22:49:07.000,291,11059581,-795,0,1760827746,13357.004994399998,386.13223788000323,54164.1799752 2025-10-18,22:49:08.000,291,11059622,-795,0,1760827747,13357.045412259999,386.24502396000025,54164.13805248 2025-10-18,22:49:09.000,291,11059599,-795,0,1760827748,13357.065621189999,386.2520730899996,54164.20093656 2025-10-18,22:49:10.000,291,11059602,-795,0,1760827749,13357.11951166999,386.23092570000154,54164.21491080001 2025-10-18,22:49:11.000,291,11059606,-795,0,1760827750,13357.254237869995,386.24502396000025,54164.21491080001 2025-10-18,22:49:12.000,291,11059582,-795,0,1760827751,13357.30812835,386.3366626499992,54164.389588800004 2025-10-18,22:49:13.000,291,11059573,-795,0,1760827752,13357.409173,386.3155152600011,54164.48042136001 2025-10-18,22:49:14.000,291,11059575,-795,0,1760827753,13357.46306347999,386.2732204799977,54164.50138272001 2025-10-18,22:49:15.000,291,11059551,-795,0,1760827754,13357.415909309995,386.3507609099979,54164.38260168001 2025-10-18,22:49:16.000,291,11059619,-795,0,1760827755,13357.55063551,386.386006560002,54164.43151152001 2025-10-18,22:49:17.000,291,11059587,-795,0,1760827756,13357.658416469996,386.5340382900031,54164.7040092 2025-10-18,22:49:18.000,291,11059613,-795,0,1760827757,13357.752724810001,386.6820700200042,54164.85772584 2025-10-18,22:49:19.000,291,11059605,-795,0,1760827758,13357.840296839997,386.76665958000376,54164.89964856 2025-10-18,22:49:20.000,291,11059632,-795,0,1760827759,13357.853769460002,386.90059304999886,54164.941571280004 2025-10-18,22:49:21.000,291,11059606,-795,0,1760827760,13357.941341489997,386.9428878300023,54165.158172 2025-10-18,22:49:22.000,291,11059640,-795,0,1760827761,13358.049122449993,387.01337913000316,54165.36079848 2025-10-18,22:49:23.000,291,11059613,-795,0,1760827762,13358.049122449993,387.06977216999803,54165.50752800001 2025-10-18,22:49:24.000,291,11059574,-795,0,1760827763,13358.116485549988,386.9922317399978,54165.514515120005 2025-10-18,22:49:25.000,291,11059573,-795,0,1760827764,13357.934605180002,386.93583870000293,54165.26996592001 2025-10-18,22:49:26.000,291,11059572,-795,0,1760827765,13358.022177209998,386.8935439199995,54165.61932192 2025-10-18,22:49:27.000,291,11059575,-795,0,1760827766,13358.015440900002,386.8582982700027,54165.76605144 2025-10-18,22:49:28.000,291,11059615,-795,0,1760827767,13358.103012929998,386.830101749998,54165.968677920006 2025-10-18,22:49:29.000,291,11059595,-795,0,1760827768,13358.082803999998,386.830101749998,54166.087458960006 2025-10-18,22:49:30.000,291,11059583,-635,0,1760827769,13358.150167099993,386.8935439199995,54166.15733016001 2025-10-18,22:49:31.000,291,11059607,-795,0,1760827770,13358.163639719998,386.9781334799991,54166.26213696 2025-10-18,22:49:32.000,291,11059580,-795,0,1760827771,13358.204057579998,387.0627230399987,54166.19226576 2025-10-18,22:49:33.000,291,11059554,-795,0,1760827772,13358.284893299999,387.19665651000105,54166.42982784 2025-10-18,22:49:34.000,291,11059587,-795,0,1760827773,13358.345520089999,387.3658356300002,54166.590531600006 2025-10-18,22:49:35.000,291,11059602,-795,0,1760827774,13358.305102229999,387.4363269300011,54166.450789200004 2025-10-18,22:49:36.000,291,11059619,-795,0,1760827775,13358.291629609994,387.5350147499994,54166.65341568 2025-10-18,22:49:37.000,291,11059598,-795,0,1760827776,13358.311838539994,387.57026040000346,54166.89097776 2025-10-18,22:49:38.000,291,11059606,-795,0,1760827777,13358.291629609994,387.5984569200009,54167.03770728 2025-10-18,22:49:39.000,291,11059606,-795,0,1760827778,13358.204057579998,387.62665343999834,54167.05866864 2025-10-18,22:49:40.000,291,11059625,-795,0,1760827779,13358.109749239993,387.55616214000474,54166.79315808 2025-10-18,22:49:41.000,291,11059579,-795,0,1760827780,13357.948077799992,387.5138673600013,54166.81411944 2025-10-18,22:49:42.000,291,11059616,-795,0,1760827781,13357.961550419997,387.52796562000003,54167.24732088 2025-10-18,22:49:43.000,291,11059632,-795,0,1760827782,13357.981759349997,387.4997691000026,54167.42199888001 2025-10-18,22:49:44.000,291,11059604,-795,0,1760827783,13357.820087909997,387.4292778000017,54167.40103752001 2025-10-18,22:49:45.000,291,11059585,-795,0,1760827784,13357.799878979997,387.45747431999916,54167.29623072 2025-10-18,22:49:46.000,291,11059589,-795,0,1760827785,13357.860505769997,387.5350147499994,54167.6735352 2025-10-18,22:49:47.000,291,11059633,-795,0,1760827786,13357.914396250002,387.5843586600022,54167.89712304 2025-10-18,22:49:48.000,291,11059530,-795,0,1760827787,13357.975023040002,387.6478008300037,54167.960007120004 2025-10-18,22:49:49.000,291,11059626,-795,0,1760827788,13358.028913519993,387.746488650002,54168.04385256 2025-10-18,22:49:50.000,291,11059598,-795,0,1760827789,13357.927868869992,387.859274729999,54167.99494272 2025-10-18,22:49:51.000,291,11059651,-795,0,1760827790,13357.927868869992,387.9086186400018,54168.18359496 2025-10-18,22:49:52.000,291,11059596,-795,0,1760827791,13357.954814110002,388.0566503700029,54168.4421184 2025-10-18,22:49:53.000,291,11059607,-795,0,1760827792,13357.954814110002,388.08484689000034,54168.53993808 2025-10-18,22:49:54.000,291,11059656,-795,0,1760827793,13357.860505769997,388.1130434099978,54168.64474488001 2025-10-18,22:49:55.000,291,11059563,-795,0,1760827794,13357.739252189996,387.9932082000014,54168.532950960005 2025-10-18,22:49:56.000,291,11059562,-795,0,1760827795,13357.786406359992,387.9932082000014,54168.80544864 2025-10-18,22:49:57.000,291,11059511,-795,0,1760827796,13357.786406359992,387.88042212000437,54168.88929408001 2025-10-18,22:49:58.000,291,11059601,-795,0,1760827797,13357.752724810001,387.8099308200035,54169.04999784 2025-10-18,22:49:59.000,291,11059632,-795,0,1760827798,13357.799878979997,387.6478008300037,54169.21768872 2025-10-18,22:50:00.000,291,11059558,-795,0,1760827799,13357.725779569992,387.59140779000154,54169.14781752001 2025-10-18,22:50:01.000,291,11059590,-795,0,1760827800,13357.752724810001,387.50681823000195,54169.24563720001 2025-10-18,22:50:02.000,291,11059608,-795,0,1760827801,13357.914396250002,387.4292778000017,54169.54608336 2025-10-18,22:50:03.000,291,11059621,-795,0,1760827802,13357.968286729993,387.40813041000365,54169.61595456 2025-10-18,22:50:04.000,291,11059514,-795,0,1760827803,13357.907659939992,387.4786217100045,54169.60198032001 2025-10-18,22:50:05.000,291,11059590,-795,0,1760827804,13357.873978390002,387.5138673600013,54169.44826368 2025-10-18,22:50:06.000,291,11059635,-795,0,1760827805,13357.921132559997,387.54206387999875,54169.588006080005 2025-10-18,22:50:07.000,291,11059649,-795,0,1760827806,13357.988495659993,387.55616214000474,54169.71377424 2025-10-18,22:50:08.000,291,11059588,-795,0,1760827807,13358.069331379993,387.7112429999979,54169.96531056001 2025-10-18,22:50:09.000,291,11059612,-795,0,1760827808,13358.096276619988,387.76763604000007,54170.05614312 2025-10-18,22:50:10.000,291,11059598,-795,0,1760827809,13358.069331379993,387.8663238599984,54170.1190272 2025-10-18,22:50:11.000,291,11059619,-795,0,1760827810,13358.123221859998,387.9438642899986,54170.16793704 2025-10-18,22:50:12.000,291,11059509,-795,0,1760827811,13358.156903409988,388.0073064600001,54170.27973096001 2025-10-18,22:50:13.000,291,11059647,-795,0,1760827812,13358.156903409988,388.0214047199988,54170.223834 2025-10-18,22:50:14.000,291,11059614,-795,0,1760827813,13358.103012929998,388.06369950000226,54170.26575672 2025-10-18,22:50:15.000,291,11059607,-795,0,1760827814,13357.988495659993,387.9932082000014,54170.19588552 2025-10-18,22:50:16.000,291,11059614,-795,0,1760827815,13357.981759349997,387.9932082000014,54170.27274384001 2025-10-18,22:50:17.000,291,11059647,-795,0,1760827816,13358.109749239993,387.9579625500046,54170.51030592 2025-10-18,22:50:18.000,291,11059561,-795,0,1760827817,13358.096276619988,387.9438642899986,54170.545241520005 2025-10-18,22:50:19.000,291,11059619,-795,0,1760827818,13358.136694479988,387.8451764700003,54170.62908696 2025-10-18,22:50:20.000,291,11059586,-795,0,1760827819,13358.062595069998,387.80288169000414,54170.46139608 2025-10-18,22:50:21.000,291,11059554,-795,0,1760827820,13358.156903409988,387.7323903900033,54170.545241520005 2025-10-18,22:50:22.000,291,11059567,-795,0,1760827821,13358.136694479988,387.65484996000305,54170.475370320004 2025-10-18,22:50:23.000,291,11059619,-795,0,1760827822,13358.177112339989,387.60550605000026,54170.65004832 2025-10-18,22:50:24.000,291,11059606,-795,0,1760827823,13358.123221859998,387.5984569200009,54170.68498392001 2025-10-18,22:50:25.000,291,11059658,-795,0,1760827824,13358.136694479988,387.50681823000195,54170.46838320001 2025-10-18,22:50:26.000,291,11059609,-795,0,1760827825,13358.177112339989,387.60550605000026,54170.58017712 2025-10-18,22:50:27.000,291,11059636,-795,0,1760827826,13358.183848649998,387.6830464800005,54170.664022560006 2025-10-18,22:50:28.000,291,11059574,-795,0,1760827827,13358.217530199989,387.7112429999979,54170.643061200004 2025-10-18,22:50:29.000,291,11059617,-755,0,1760827828,13358.210793889994,387.75353778000135,54170.71991952 2025-10-18,22:50:30.000,291,11059597,-795,0,1760827829,13358.123221859998,387.8874712500037,54170.65004832 2025-10-18,22:50:31.000,291,11059596,-795,0,1760827830,13358.089540309993,387.98615907000203,54170.75485512001 2025-10-18,22:50:32.000,291,11059595,-795,0,1760827831,13358.103012929998,388.1694364499999,54170.90158464001 2025-10-18,22:50:33.000,291,11059592,-795,0,1760827832,13358.177112339989,388.317468180001,54170.94350736001 2025-10-18,22:50:34.000,291,11059582,-795,0,1760827833,13358.082803999998,388.50779468999826,54170.999404320006 2025-10-18,22:50:35.000,291,11059542,-795,0,1760827834,13358.035649830003,388.5641877300004,54170.77581648001 2025-10-18,22:50:36.000,291,11059572,-795,0,1760827835,13358.062595069998,388.775661630003,54170.99241720001 2025-10-18,22:50:37.000,291,11059537,-795,0,1760827836,13358.089540309993,388.8743494500013,54171.05530128 2025-10-18,22:50:38.000,291,11059586,-795,0,1760827837,13358.035649830003,389.03647944000113,54171.08324976 2025-10-18,22:50:39.000,291,11059626,-795,0,1760827838,13357.995231970002,389.1210690000007,54171.2020308 2025-10-18,22:50:40.000,291,11059603,-795,0,1760827839,13357.900923629997,389.23385507999774,54171.167095200006 2025-10-18,22:50:41.000,291,11059593,-795,0,1760827840,13357.860505769997,389.3043463799986,54171.18805656001 2025-10-18,22:50:42.000,291,11059604,-795,0,1760827841,13357.692098020001,389.4805746300044,54171.30683760001 2025-10-18,22:50:43.000,291,11059605,-795,0,1760827842,13357.786406359992,389.551065929998,54171.37670880001 2025-10-18,22:50:44.000,291,11059549,-755,0,1760827843,13357.644943849991,389.62155722999887,54171.4116444 2025-10-18,22:50:45.000,291,11059606,-795,0,1760827844,13357.42938193,389.67090114000166,54171.146133840004 2025-10-18,22:50:46.000,291,11059629,-795,0,1760827845,13357.409173,389.81893287000275,54171.39767016 2025-10-18,22:50:47.000,291,11059607,-795,0,1760827846,13357.34854621,389.91762069000106,54171.36273456 2025-10-18,22:50:48.000,291,11059601,-795,0,1760827847,13357.335073589995,389.9951611200013,54171.502476960006 2025-10-18,22:50:49.000,291,11059579,-795,0,1760827848,13357.32160096999,390.0586032900028,54171.59330952001 2025-10-18,22:50:50.000,291,11059608,-795,0,1760827849,13357.2070837,390.1572911100011,54171.649206480004 2025-10-18,22:50:51.000,291,11059613,-795,0,1760827850,13357.18687477,390.2066350200039,54171.5164512 2025-10-18,22:50:52.000,291,11059579,-795,0,1760827851,13357.173402149994,390.29827371000283,54171.69811632 2025-10-18,22:50:53.000,291,11059632,-795,0,1760827852,13357.153193219994,390.340568489999,54171.69811632 2025-10-18,22:50:54.000,291,11059590,-795,0,1760827853,13357.058884879989,390.39696153000114,54171.71209056001 2025-10-18,22:50:55.000,291,11059580,-795,0,1760827854,13356.910686059993,390.4040106600005,54171.66318072001 2025-10-18,22:50:56.000,291,11059624,-795,0,1760827855,13356.877004509988,390.4533545700033,54171.69112920001 2025-10-18,22:50:57.000,291,11059579,-795,0,1760827856,13356.843322959998,390.5661406500003,54171.84484584 2025-10-18,22:50:58.000,291,11059614,-795,0,1760827857,13356.668178899992,390.6930249900033,54171.935678400005 2025-10-18,22:50:59.000,291,11059642,-795,0,1760827858,13356.627761039992,390.8269584599984,54171.99157536 2025-10-18,22:51:00.000,291,11059546,-795,0,1760827859,13356.506507459992,390.9820393199989,54171.8658072 2025-10-18,22:51:01.000,291,11059624,-795,0,1760827860,13356.499771149996,391.08072714000446,54172.08939504 2025-10-18,22:51:02.000,291,11059616,-795,0,1760827861,13356.439144359996,391.20056235000084,54172.21516320001 2025-10-18,22:51:03.000,291,11059608,-795,0,1760827862,13356.34483601999,391.256955390003,54172.16625336001 2025-10-18,22:51:04.000,291,11059593,-795,0,1760827863,13356.23031875,391.32744669000385,54172.21516320001 2025-10-18,22:51:05.000,291,11059603,-795,0,1760827864,13356.14948303,391.3979379900047,54172.13131776 2025-10-18,22:51:06.000,291,11059636,-795,0,1760827865,13356.14274671999,391.47547841999767,54172.44573816 2025-10-18,22:51:07.000,291,11059603,-795,0,1760827866,13356.08211992999,391.5177732000011,54172.57150632 2025-10-18,22:51:08.000,291,11059554,-795,0,1760827867,13355.927184799999,391.5953136300013,54172.57150632 2025-10-18,22:51:09.000,291,11059596,-795,0,1760827868,13355.819403839989,391.54596971999854,54172.57150632 2025-10-18,22:51:10.000,291,11059625,-795,0,1760827869,13355.624050849998,391.4402327700009,54172.55054496001 2025-10-18,22:51:11.000,291,11059605,-795,0,1760827870,13355.489324649992,391.4049871200041,54172.54355784 2025-10-18,22:51:12.000,291,11059607,-795,0,1760827871,13355.314180590001,391.3556432100013,54172.557532080005 2025-10-18,22:51:13.000,291,11059574,-795,0,1760827872,13355.206399629991,391.2499062600036,54172.7391972 2025-10-18,22:51:14.000,291,11059636,-795,0,1760827873,13355.017782949995,391.1230219200006,54172.74618432001 2025-10-18,22:51:15.000,291,11059579,-795,0,1760827874,13354.78201209999,391.00318671000423,54172.45272528001 2025-10-18,22:51:16.000,291,11059599,-795,0,1760827875,13354.606868039999,390.9467936700021,54172.64137752 2025-10-18,22:51:17.000,291,11059614,-795,0,1760827876,13354.485614459998,390.8974497599993,54172.69028736 2025-10-18,22:51:18.000,291,11059612,-795,0,1760827877,13354.344151949997,390.8833515000006,54172.71823584001 2025-10-18,22:51:19.000,291,11059606,-795,0,1760827878,13354.169007889992,390.8833515000006,54172.68330024 2025-10-18,22:51:20.000,291,11059606,-795,0,1760827879,13353.966918589991,390.96794106000016,54172.62041616001 2025-10-18,22:51:21.000,291,11059596,-795,0,1760827880,13353.85240132,391.0595797499991,54172.62041616001 2025-10-18,22:51:22.000,291,11059600,-795,0,1760827881,13353.74462035999,391.20056235000084,54172.76015856 2025-10-18,22:51:23.000,291,11059615,-795,0,1760827882,13353.68399356999,391.34859408000193,54172.725222960005 2025-10-18,22:51:24.000,291,11059606,-795,0,1760827883,13353.54926737,391.51072407000174,54172.69727448001 2025-10-18,22:51:25.000,291,11059610,-795,0,1760827884,13353.353914379994,391.69400144999963,54172.340931360006 2025-10-18,22:51:26.000,291,11059588,-795,0,1760827885,13353.326969139998,391.9125244800016,54172.59246768 2025-10-18,22:51:27.000,291,11059598,-795,0,1760827886,13353.293287589993,392.0887527300001,54172.5645192 2025-10-18,22:51:28.000,291,11059618,-795,0,1760827887,13353.326969139998,392.3002266300027,54172.75317144 2025-10-18,22:51:29.000,291,11059615,-795,0,1760827888,13353.313496519993,392.5187496600047,54172.73221008 2025-10-18,22:51:30.000,291,11059614,-795,0,1760827889,13353.252869729993,392.5892409599983,54172.71124872 2025-10-18,22:51:31.000,291,11059610,-795,0,1760827890,13353.259606039988,392.74432181999873,54172.655351760004 2025-10-18,22:51:32.000,291,11059622,-795,0,1760827891,13353.185506629998,392.8148131199996,54172.62041616001 2025-10-18,22:51:33.000,291,11059646,-795,0,1760827892,13353.172034009993,392.8923535499998,54172.69028736 2025-10-18,22:51:34.000,291,11059654,-795,0,1760827893,13353.124879839997,392.9135009399979,54172.64836464001 2025-10-18,22:51:35.000,291,11059616,-795,0,1760827894,13352.956472090002,392.9135009399979,54172.39682832 2025-10-18,22:51:36.000,291,11059619,-795,0,1760827895,13352.942999469997,392.9275992000039,54172.46669952 2025-10-18,22:51:37.000,291,11059628,-795,0,1760827896,13353.017098880002,392.99809050000476,54172.57150632 2025-10-18,22:51:38.000,291,11059640,-795,0,1760827897,13352.949735779992,392.9769431099994,54172.52259648 2025-10-18,22:51:39.000,291,11059643,-795,0,1760827898,13352.882372679996,392.99809050000476,54172.59246768 2025-10-18,22:51:40.000,291,11059567,-795,0,1760827899,13352.761119099996,392.9628448500007,54172.36887984 2025-10-18,22:51:41.000,291,11059593,-795,0,1760827900,13352.707228619991,393.01923789000284,54172.38285408001 2025-10-18,22:51:42.000,291,11059593,-795,0,1760827901,13352.63312921,392.99809050000476,54172.44573816 2025-10-18,22:51:43.000,291,11059626,-795,0,1760827902,13352.35020419,393.0262870200022,54172.28503440001 2025-10-18,22:51:44.000,291,11059592,-795,0,1760827903,13352.309786329999,393.01923789000284,54172.2500988 2025-10-18,22:51:45.000,291,11059609,-795,0,1760827904,13352.181796439989,393.0121887600035,54172.0404852 2025-10-18,22:51:46.000,291,11059634,-795,0,1760827905,13352.127905959998,393.09677832000307,54172.2500988 2025-10-18,22:51:47.000,291,11059591,-795,0,1760827906,13351.979707140003,393.15317135999794,54172.29900864 2025-10-18,22:51:48.000,291,11059593,-795,0,1760827907,13351.804563079997,393.1954661400014,54172.23612456 2025-10-18,22:51:49.000,291,11059626,-795,0,1760827908,13351.703518429997,393.2730065700016,54172.12433064001 2025-10-18,22:51:50.000,291,11059595,-795,0,1760827909,13351.501429129996,393.32939961000375,54171.9007428 2025-10-18,22:51:51.000,291,11059596,-795,0,1760827910,13351.39364817,393.44923482000013,54171.92170416 2025-10-18,22:51:52.000,291,11059619,-795,0,1760827911,13351.380175549995,393.4703822099982,54172.06843368 2025-10-18,22:51:53.000,291,11059604,-795,0,1760827912,13351.33302138,393.63956133000465,54172.01952384 2025-10-18,22:51:54.000,291,11059648,-795,0,1760827913,13351.238713039995,393.72415089000424,54172.01952384 2025-10-18,22:51:55.000,291,11059558,-795,0,1760827914,13351.090514219999,393.7452982800023,54171.57234816001 2025-10-18,22:51:56.000,291,11059603,-795,0,1760827915,13351.10398683999,393.80169132000447,54171.816897360004 2025-10-18,22:51:57.000,291,11059629,-795,0,1760827916,13351.009678499999,393.90037914000277,54171.87279432 2025-10-18,22:51:58.000,291,11059603,-795,0,1760827917,13350.922106469989,393.95677217999764,54171.82388448 2025-10-18,22:51:59.000,291,11059604,-795,0,1760827918,13350.854743369993,393.93562478999957,54171.84484584 2025-10-18,22:52:00.000,291,11059655,-795,0,1760827919,13350.733489789993,393.9144774000015,54171.74003904001 2025-10-18,22:52:01.000,291,11059631,-795,0,1760827920,13350.645917759997,393.90742827000213,54171.68414208 2025-10-18,22:52:02.000,291,11059589,-795,0,1760827921,13350.504455249997,393.83693697000126,54171.600296640005 2025-10-18,22:52:03.000,291,11059635,-795,0,1760827922,13350.497718940002,393.80169132000447,54171.795936 2025-10-18,22:52:04.000,291,11059639,-795,0,1760827923,13350.261948089996,393.71005262999824,54171.18805656001 2025-10-18,22:52:05.000,291,11059638,-795,0,1760827924,13350.06659509999,393.7171017600049,54171.32779896001 2025-10-18,22:52:06.000,291,11059593,-795,0,1760827925,13350.06659509999,393.7171017600049,54171.42561864001 2025-10-18,22:52:07.000,291,11059610,-795,0,1760827926,13349.98575937999,393.7523474100017,54171.44658000001 2025-10-18,22:52:08.000,291,11059616,-795,0,1760827927,13349.91165997,393.7805439299991,54171.5164512 2025-10-18,22:52:09.000,291,11059623,-795,0,1760827928,13349.810615319999,393.8933300100034,54171.54439968001 2025-10-18,22:52:10.000,291,11059585,-795,0,1760827929,13349.743252219989,393.9638213100043,54171.39767016 2025-10-18,22:52:11.000,291,11059610,-795,0,1760827930,13349.662416499988,394.0977547799994,54171.4116444 2025-10-18,22:52:12.000,291,11059593,-795,0,1760827931,13349.621998639988,394.2034917300043,54171.36273456 2025-10-18,22:52:13.000,291,11059640,-795,0,1760827932,13349.527690299998,394.3374251999994,54171.313824720004 2025-10-18,22:52:14.000,291,11059633,-795,0,1760827933,13349.534426609993,394.41496562999964,54171.28587624001 2025-10-18,22:52:15.000,291,11059613,-795,0,1760827934,13349.339073620002,394.5207025800046,54171.1321596 2025-10-18,22:52:16.000,291,11059587,-795,0,1760827935,13349.372755169992,394.5982430100048,54171.20901792001 2025-10-18,22:52:17.000,291,11059603,-795,0,1760827936,13349.426645649997,394.60529214000417,54171.334786080006 2025-10-18,22:52:18.000,291,11059581,-795,0,1760827937,13349.453590889992,394.5841447499988,54171.30683760001 2025-10-18,22:52:19.000,291,11059642,-795,0,1760827938,13349.339073620002,394.54184997000266,54171.3417732 2025-10-18,22:52:20.000,291,11059582,-795,0,1760827939,13349.325600999997,394.5207025800046,54171.048314160005 2025-10-18,22:52:21.000,291,11059617,-795,0,1760827940,13349.318864690002,394.5348008400033,54171.08324976 2025-10-18,22:52:22.000,291,11059632,-795,0,1760827941,13349.244765279996,394.5066043199986,54171.08324976 2025-10-18,22:52:23.000,291,11059614,-795,0,1760827942,13349.163929559996,394.5700464900001,54171.1321596 2025-10-18,22:52:24.000,291,11059648,-795,0,1760827943,13349.09656646,394.6546360499997,54171.12517248 2025-10-18,22:52:25.000,291,11059607,-795,0,1760827944,13348.921422399995,394.7462747399986,54170.87363616001 2025-10-18,22:52:26.000,291,11059595,-795,0,1760827945,13348.961840259995,394.92250299000443,54170.93652024 2025-10-18,22:52:27.000,291,11059630,-795,0,1760827946,13348.86753191999,395.0775838500049,54170.97145584001 2025-10-18,22:52:28.000,291,11059605,-795,0,1760827947,13348.739542029994,395.28200862000085,54170.92254600001 2025-10-18,22:52:29.000,291,11059603,-795,0,1760827948,13348.64523368999,395.45118774,54170.76882936 2025-10-18,22:52:30.000,291,11059623,-795,0,1760827949,13348.530716419998,395.65561251000327,54170.60812560001 2025-10-18,22:52:31.000,291,11059614,-795,0,1760827950,13348.497034869994,395.83888989000116,54170.545241520005 2025-10-18,22:52:32.000,291,11059586,-795,0,1760827951,13348.550925349999,396.00101988000097,54170.545241520005 2025-10-18,22:52:33.000,291,11059603,-795,0,1760827952,13348.510507489998,396.14905161000206,54170.55222864 2025-10-18,22:52:34.000,291,11059601,-795,0,1760827953,13348.470089629998,396.24773943000037,54170.44742184001 2025-10-18,22:52:35.000,291,11059588,-795,0,1760827954,13348.315154499993,396.29708334000316,54170.19588552 2025-10-18,22:52:36.000,291,11059574,-795,0,1760827955,13348.389253909998,396.3111816000019,54170.23780824 2025-10-18,22:52:37.000,291,11059554,-795,0,1760827956,13348.362308669988,396.3041324700025,54170.18191128001 2025-10-18,22:52:38.000,291,11059640,-795,0,1760827957,13348.294945569993,396.31823073000123,54170.12601432 2025-10-18,22:52:39.000,291,11059653,-795,0,1760827958,13348.214109849992,396.3041324700025,54170.00723328 2025-10-18,22:52:40.000,291,11059623,-795,0,1760827959,13348.065911029997,396.3393781199993,54169.93037496 2025-10-18,22:52:41.000,291,11059578,-795,0,1760827960,13347.991811619991,396.367574640004,54169.91640072001 2025-10-18,22:52:42.000,291,11059627,-795,0,1760827961,13347.910975899991,396.4098694200002,54169.98627192001 2025-10-18,22:52:43.000,291,11059630,-795,0,1760827962,13347.78972231999,396.5015081099991,54169.874478000005 2025-10-18,22:52:44.000,291,11059756,-795,0,1760827963,13347.52700622999,396.59314679999807,54169.67883864001 2025-10-18,22:52:45.000,291,11059620,-795,0,1760827964,13347.52700622999,396.7552767899979,54169.55307048 2025-10-18,22:52:46.000,291,11059636,-795,0,1760827965,13347.48658836999,396.8680628700022,54169.39236672001 2025-10-18,22:52:47.000,291,11059588,-795,0,1760827966,13347.399016339994,397.02314373000263,54169.28755992 2025-10-18,22:52:48.000,291,11059570,-795,0,1760827967,13347.392280029999,397.16412633000436,54169.371405360005 2025-10-18,22:52:49.000,291,11059648,-795,0,1760827968,13347.358598479994,397.3262563200042,54169.3853796 2025-10-18,22:52:50.000,291,11059641,-795,0,1760827969,13347.250817519998,397.3756002299997,54169.23166296 2025-10-18,22:52:51.000,291,11059595,-795,0,1760827970,13347.237344899993,397.38264935999905,54169.16179176 2025-10-18,22:52:52.000,291,11059572,-795,0,1760827971,13347.264290139989,397.41084588000376,54169.11288192 2025-10-18,22:52:53.000,291,11059625,-795,0,1760827972,13347.190190729998,397.4601897899993,54169.09192056 2025-10-18,22:52:54.000,291,11059628,-795,0,1760827973,13347.136300249993,397.474288049998,54169.16179176 2025-10-18,22:52:55.000,291,11059627,-795,0,1760827974,13347.041991910002,397.4178950100031,54168.93121680001 2025-10-18,22:52:56.000,291,11059617,-795,0,1760827975,13347.028519289997,397.4178950100031,54168.94519104 2025-10-18,22:52:57.000,291,11059615,-795,0,1760827976,13347.028519289997,397.41084588000376,54169.11288192 2025-10-18,22:52:58.000,291,11059618,-795,0,1760827977,13347.008310359997,397.3403545800029,54169.084933440005 2025-10-18,22:52:59.000,291,11059646,-795,0,1760827978,13346.988101429997,397.33330545000354,54169.02903648001 2025-10-18,22:53:00.000,291,11059585,-795,0,1760827979,13346.819693680001,397.3051089299988,54168.78448728 2025-10-18,22:53:01.000,291,11059566,-795,0,1760827980,13346.806221059996,397.3121580599982,54168.798461520004 2025-10-18,22:53:02.000,291,11059626,-795,0,1760827981,13346.799484750001,397.361501970001,54168.85435848 2025-10-18,22:53:03.000,291,11059594,-795,0,1760827982,13346.684967479996,397.3756002299997,54168.85435848 2025-10-18,22:53:04.000,291,11059628,-795,0,1760827983,13346.51655973,397.5165828300014,54168.798461520004 2025-10-18,22:53:05.000,291,11059636,-795,0,1760827984,13346.361624599995,397.5729758700036,54168.6167964 2025-10-18,22:53:06.000,291,11059633,-795,0,1760827985,13346.341415669995,397.6716636900019,54168.82641 2025-10-18,22:53:07.000,291,11059645,-795,0,1760827986,13346.213425779999,397.80559716000425,54168.87531984 2025-10-18,22:53:08.000,291,11059622,-795,0,1760827987,13346.051754339998,397.9113341100019,54168.84737136 2025-10-18,22:53:09.000,291,11059647,-795,0,1760827988,13345.869873969998,397.98887454000214,54168.798461520004 2025-10-18,22:53:10.000,291,11059610,-795,0,1760827989,13345.600421570001,398.0311693199983,54168.6866676 2025-10-18,22:53:11.000,291,11059618,-755,0,1760827990,13345.33096916999,398.13690627000324,54168.630770640004 2025-10-18,22:53:12.000,291,11059611,-795,0,1760827991,13345.20971558999,398.2426432200009,54168.64474488001 2025-10-18,22:53:13.000,291,11059633,-795,0,1760827992,13345.11540725,398.23559409000154,54168.72859032 2025-10-18,22:53:14.000,291,11059595,-795,0,1760827993,13344.839218539993,398.3201836500011,54168.53993808 2025-10-18,22:53:16.000,291,11059631,-795,0,1760827995,13344.670810789998,398.41887146999943,54168.66570624 2025-10-18,22:53:17.000,291,11059622,-795,0,1760827996,13344.616920309993,398.46116625000286,54168.64474488001 2025-10-18,22:53:18.000,291,11059604,-795,0,1760827997,13344.455248869992,398.5528049400018,54168.6167964 2025-10-18,22:53:19.000,291,11059630,-795,0,1760827998,13344.354204219992,398.64444363000075,54168.52596384001 2025-10-18,22:53:20.000,291,11059609,-795,0,1760827999,13344.367676839996,398.70788580000226,54168.5119896 2025-10-18,22:53:22.000,291,11059621,-795,0,1760828001,13344.293577429991,398.9969001299978,54168.63775776 2025-10-18,22:53:23.000,291,11059596,-795,0,1760828002,13344.266632189996,399.11673534000147,54168.6167964 2025-10-18,22:53:24.000,291,11059593,-795,0,1760828003,13344.17232384999,399.1731283800036,54168.42814416001 2025-10-18,22:53:25.000,291,11059595,-795,0,1760828004,13344.03086133999,399.36345489000087,54168.4421184 2025-10-18,22:53:26.000,291,11059595,-795,0,1760828005,13343.923080379995,399.54673226999876,54168.49801536 2025-10-18,22:53:27.000,291,11059634,-795,0,1760828006,13343.822035729994,399.57492879000347,54168.2325048 2025-10-18,22:53:28.000,291,11059603,-795,0,1760828007,13343.673836909998,399.751157040002,54168.414169920004 2025-10-18,22:53:29.000,291,11059642,-795,0,1760828008,13343.579528569993,399.9485326799986,54168.484041120006 2025-10-18,22:53:30.000,291,11059618,-795,0,1760828009,13343.485220230003,400.0331222399982,54168.38622144001 2025-10-18,22:53:31.000,291,11059658,-795,0,1760828010,13343.491956539998,400.1459083200025,54168.58884792 2025-10-18,22:53:32.000,291,11059620,-795,0,1760828011,13343.276394619992,400.33623482999974,54168.37923432 2025-10-18,22:53:33.000,291,11059539,-795,0,1760828012,13343.182086280001,400.56180699000106,54168.42115704 2025-10-18,22:53:34.000,291,11059625,-795,0,1760828013,13343.148404729996,400.65344568,54168.295388880004 2025-10-18,22:53:35.000,291,11059618,-795,0,1760828014,13343.134932109991,400.95655827000155,54168.435131280006 2025-10-18,22:53:36.000,291,11059608,-795,0,1760828015,13343.081041630001,401.30196563999925,54168.30936312001 2025-10-18,22:53:37.000,291,11059613,-795,0,1760828016,13342.97326066999,401.4781938899978,54167.980968480006 2025-10-18,22:53:38.000,291,11059618,-795,0,1760828017,13342.97999698,401.72491344000446,54168.25346616 2025-10-18,22:53:39.000,291,11059618,-795,0,1760828018,13342.91263387999,402.05622255000344,54168.2325048 2025-10-18,22:53:40.000,291,11059619,-795,0,1760828019,13342.81158922999,402.2747455799981,54168.1626336 2025-10-18,22:53:41.000,291,11059590,-795,0,1760828020,13342.71728089,402.51441599999816,54168.148659360006 2025-10-18,22:53:42.000,291,11059618,-795,0,1760828021,13342.494982659999,402.7822829400029,54168.078788160004 2025-10-18,22:53:43.000,291,11059625,-795,0,1760828022,13342.259211809993,402.9867077099989,54168.099749520006 2025-10-18,22:53:44.000,291,11059601,-795,0,1760828023,13342.265948120003,403.1629359600047,54168.22551768 2025-10-18,22:53:45.000,291,11059649,-795,0,1760828024,13341.969550479997,403.38850811999873,54167.980968480006 2025-10-18,22:53:46.000,291,11059696,-795,0,1760828025,13341.828087969996,403.5576872399979,54168.15564648 2025-10-18,22:53:47.000,291,11059578,-795,0,1760828026,13341.686625459995,403.66342419000284,54167.90411016001 2025-10-18,22:53:48.000,291,11059605,-795,0,1760828027,13341.59231711999,403.84670157000073,54168.09276240001 2025-10-18,22:53:49.000,291,11059595,-795,0,1760828028,13341.49127246999,403.95948764999775,54168.0578268 2025-10-18,22:53:50.000,291,11059638,-795,0,1760828029,13341.464327229995,404.05817547000333,54168.11372376 2025-10-18,22:53:51.000,291,11059617,-795,0,1760828030,13341.356546269999,404.1780106799997,54168.02289120001 2025-10-18,22:53:52.000,291,11059619,-795,0,1760828031,13341.268974239989,404.1780106799997,54167.99494272 2025-10-18,22:53:53.000,291,11059636,-795,0,1760828032,13341.282446859994,404.1991580699978,54167.89013592 2025-10-18,22:53:54.000,291,11059665,-795,0,1760828033,13341.221820069994,404.2132563300038,54167.95302000001 2025-10-18,22:53:55.000,291,11059605,-795,0,1760828034,13341.114039109998,404.2485019800006,54167.9879556 2025-10-18,22:53:56.000,291,11059610,-795,0,1760828035,13341.127511729988,404.22030546000315,54167.80629048001 2025-10-18,22:53:57.000,291,11059624,-795,0,1760828036,13340.905213500002,404.31899328000145,54167.70148368 2025-10-18,22:53:58.000,291,11059630,-795,0,1760828037,13340.804168850002,404.3260424100008,54167.764367760006 2025-10-18,22:53:59.000,291,11059602,-795,0,1760828038,13340.777223609992,404.44587762000447,54167.764367760006 2025-10-18,22:54:00.000,291,11059668,-795,0,1760828039,13340.736805749992,404.50227065999934,54167.932058640006 2025-10-18,22:54:01.000,291,11059622,-795,0,1760828040,13340.58187062,404.5727619600002,54167.92507152001 2025-10-18,22:54:02.000,291,11059637,-795,0,1760828041,13340.47408965999,404.72784282000066,54167.93904576 2025-10-18,22:54:03.000,291,11059660,-795,0,1760828042,13340.21137356999,404.72784282000066,54167.813277600006 2025-10-18,22:54:04.000,291,11059580,-795,0,1760828043,13340.19116463999,404.7419410799994,54167.83423896001 2025-10-18,22:54:05.000,291,11059611,-795,0,1760828044,13339.941921169993,404.89702193999983,54167.66654808001 2025-10-18,22:54:06.000,291,11059610,-795,0,1760828045,13339.867821759988,404.8899728100005,54167.85520032001 2025-10-18,22:54:07.000,291,11059639,-795,0,1760828046,13339.766777110002,404.9322675900039,54167.65257384 2025-10-18,22:54:08.000,291,11059584,-795,0,1760828047,13339.712886629997,405.03800454000157,54167.72943216 2025-10-18,22:54:09.000,291,11059631,-795,0,1760828048,13339.679205079992,405.066201059999,54167.84122608 2025-10-18,22:54:10.000,291,11059628,-795,0,1760828049,13339.753304489997,405.1296432300005,54167.79930336 2025-10-18,22:54:11.000,291,11059630,-795,0,1760828050,13339.760040799993,405.22128191999946,54167.78532912001 2025-10-18,22:54:12.000,291,11059564,-795,0,1760828051,13339.706150320002,405.27062583000225,54167.645586720006 2025-10-18,22:54:13.000,291,11059558,-795,0,1760828052,13339.800458659993,405.3622645200012,54167.71545792001 2025-10-18,22:54:14.000,291,11059647,-795,0,1760828053,13339.861085449993,405.3129206099984,54167.792316240004 2025-10-18,22:54:15.000,291,11059610,-795,0,1760828054,13339.820667589993,405.33406800000375,54167.778342 2025-10-18,22:54:16.000,291,11059608,-795,0,1760828055,13339.605105670002,405.5384927699997,54167.70148368 2025-10-18,22:54:17.000,291,11059601,-795,0,1760828056,13339.490588399996,405.4045593000046,54167.58270264 2025-10-18,22:54:18.000,291,11059637,-795,0,1760828057,13339.551215189997,405.3481662600025,54167.7084708 2025-10-18,22:54:19.000,291,11059671,-795,0,1760828058,13339.369334819996,405.4609523399995,54167.78532912001 2025-10-18,22:54:20.000,291,11059576,-795,0,1760828059,13339.187454449995,405.4750505999982,54167.65956096 2025-10-18,22:54:21.000,291,11059599,-795,0,1760828060,13339.147036589995,405.411608430004,54167.63161248 2025-10-18,22:54:22.000,291,11059633,-795,0,1760828061,13339.045991939995,405.411608430004,54167.526805680005 2025-10-18,22:54:23.000,291,11059628,-795,0,1760828062,13338.756330609998,405.49619799000357,54167.4639216 2025-10-18,22:54:24.000,291,11059626,-795,0,1760828063,13338.790012159989,405.6583279800034,54167.5337928 2025-10-18,22:54:25.000,291,11059624,-795,0,1760828064,13338.769803229989,405.524394510001,54167.54776704001 2025-10-18,22:54:26.000,291,11059621,-795,0,1760828065,13338.594659169998,405.8063597100045,54167.44994736001 2025-10-18,22:54:27.000,291,11059625,-795,0,1760828066,13338.338679389992,406.05307926000387,54167.25430800001 2025-10-18,22:54:28.000,291,11059630,-795,0,1760828067,13338.318470459992,406.06012839000323,54167.38706328 2025-10-18,22:54:29.000,291,11059594,-795,0,1760828068,13338.197216879991,406.3279953300007,54167.38706328 2025-10-18,22:54:30.000,291,11059607,-795,0,1760828069,13338.04228175,406.51832183999795,54167.359114800005 2025-10-18,22:54:31.000,291,11059620,-795,0,1760828070,13337.91429185999,406.5888131399988,54167.40103752001 2025-10-18,22:54:32.000,291,11059617,-795,0,1760828071,13337.86040138,406.71569748000184,54167.26828224 2025-10-18,22:54:33.000,291,11059628,-795,0,1760828072,13337.718938869999,406.7650413900046,54167.19841104 2025-10-18,22:54:34.000,291,11059619,-795,0,1760828073,13337.806510899994,406.85668008000357,54167.428986000006 2025-10-18,22:54:35.000,291,11059641,-795,0,1760828074,13337.81998352,406.7438939999993,54167.2193724 2025-10-18,22:54:36.000,291,11059545,-795,0,1760828075,13337.745884109994,406.757992259998,54167.289243600004 2025-10-18,22:54:37.000,291,11059612,-795,0,1760828076,13337.624630529994,406.79323791000206,54167.05168152 2025-10-18,22:54:38.000,291,11059642,-795,0,1760828077,13337.671784699989,406.7227466100012,54167.19841104 2025-10-18,22:54:39.000,291,11059643,-795,0,1760828078,13337.671784699989,406.66635356999905,54167.15648832 2025-10-18,22:54:40.000,291,11059612,-795,0,1760828079,13337.590948979989,406.75094312999863,54167.191423920005 2025-10-18,22:54:41.000,291,11059622,-795,0,1760828080,13337.550531119989,406.772090520004,54167.24732088 2025-10-18,22:54:42.000,291,11059612,-795,0,1760828081,13337.496640639998,406.81438530000014,54167.17744968 2025-10-18,22:54:43.000,291,11059586,-795,0,1760828082,13337.334969199997,406.7438939999993,54167.03770728 2025-10-18,22:54:44.000,291,11059637,-795,0,1760828083,13337.274342409997,406.87782747000165,54167.023733040005 2025-10-18,22:54:45.000,291,11059607,-795,0,1760828084,13337.281078719992,406.85668008000357,54167.00277168 2025-10-18,22:54:46.000,291,11059620,-795,0,1760828085,13337.004890010001,406.8989748599997,54166.904952000004 2025-10-18,22:54:47.000,291,11059597,-795,0,1760828086,13337.078989419992,406.97651528999995,54166.68136416001 2025-10-18,22:54:48.000,291,11059608,-795,0,1760828087,13336.96447215,406.96241703000123,54166.786170960004 2025-10-18,22:54:49.000,291,11059628,-795,0,1760828088,13337.105934660001,406.86372921000293,54166.8700164 2025-10-18,22:54:50.000,291,11059646,-795,0,1760828089,13337.126143590001,406.96241703000123,54166.84905504001 2025-10-18,22:54:51.000,291,11059616,-795,0,1760828090,13337.119407279992,406.9342205100038,54166.88399064 2025-10-18,22:54:52.000,291,11059533,-795,0,1760828091,13337.025098940001,406.772090520004,54166.66040280001 2025-10-18,22:54:53.000,291,11059622,-795,0,1760828092,13337.085725730001,406.69455009000376,54166.56258312001 2025-10-18,22:54:54.000,291,11059645,-795,0,1760828093,13337.126143590001,406.61700966000353,54166.471750560006 2025-10-18,22:54:55.000,291,11059616,-795,0,1760828094,13337.112670969997,406.4407814099977,54166.44380208001 2025-10-18,22:54:56.000,291,11059622,-795,0,1760828095,13337.085725730001,406.4548796700037,54166.27611120001 2025-10-18,22:54:57.000,291,11059639,-795,0,1760828096,13337.099198349992,406.37029011000413,54165.98963928001 2025-10-18,22:54:58.000,291,11059595,-795,0,1760828097,13337.031835249996,406.13766882000346,54166.05252336 2025-10-18,22:54:59.000,291,11059612,-795,0,1760828098,13337.166561450002,406.12357056000474,54166.15034304 2025-10-18,22:55:00.000,291,11059622,-795,0,1760828099,13337.159825139992,406.22225838000304,54166.14335592 2025-10-18,22:55:01.000,291,11059637,-795,0,1760828100,13337.193506689997,406.0671775200026,54166.03854912001 2025-10-18,22:55:02.000,291,11059618,-795,0,1760828101,13337.247397170002,406.06012839000323,54165.968677920006 2025-10-18,22:55:03.000,291,11059622,-795,0,1760828102,13337.274342409997,406.0812757800013,54165.86387112 2025-10-18,22:55:04.000,291,11059619,-795,0,1760828103,13337.240660859992,406.0178336099998,54165.7870128 2025-10-18,22:55:05.000,291,11059635,-795,0,1760828104,13337.422541229993,406.06012839000323,54165.84290976001 2025-10-18,22:55:06.000,291,11059609,-795,0,1760828105,13337.489904329988,406.1306196900041,54165.82194840001 2025-10-18,22:55:07.000,291,11059588,-795,0,1760828106,13337.483168019993,406.1024231699994,54165.48656664001 2025-10-18,22:55:08.000,291,11059546,-795,0,1760828107,13337.678521009999,406.0812757800013,54165.57739920001 2025-10-18,22:55:09.000,291,11059590,-795,0,1760828108,13337.786301969994,406.08832491000067,54165.60534768001 2025-10-18,22:55:10.000,291,11059627,-795,0,1760828109,13337.786301969994,406.2786514199979,54165.64028328 2025-10-18,22:55:11.000,291,11059630,-795,0,1760828110,13337.90081924,406.2434057700011,54165.57041208 2025-10-18,22:55:12.000,291,11059602,-795,0,1760828111,13337.85366506999,406.25750402999984,54165.37477272 2025-10-18,22:55:13.000,291,11059628,-795,0,1760828112,13337.927764479995,406.35619184999814,54165.40970832001 2025-10-18,22:55:14.000,291,11059602,-795,0,1760828113,13338.01533650999,406.35619184999814,54165.514515120005 2025-10-18,22:55:15.000,291,11059613,-795,0,1760828114,13338.069226989996,406.33504446000006,54165.514515120005 2025-10-18,22:55:16.000,291,11059618,-795,0,1760828115,13338.069226989996,406.3279953300007,54165.43765680001 2025-10-18,22:55:17.000,291,11059651,-795,0,1760828116,13338.049018059995,406.29979881000327,54165.249004560006 2025-10-18,22:55:18.000,291,11059628,-795,0,1760828117,13338.18374426,406.2504549000005,54165.28394016 2025-10-18,22:55:19.000,291,11059599,-795,0,1760828118,13338.278052599991,406.1447179500028,54165.249004560006 2025-10-18,22:55:20.000,291,11059622,-795,0,1760828119,13338.446460350002,406.1024231699994,54165.276953040004 2025-10-18,22:55:21.000,291,11059627,-795,0,1760828120,13338.635077029998,405.9543914399983,54165.29092728001 2025-10-18,22:55:22.000,291,11059615,-795,0,1760828121,13338.702440129993,405.8345562300019,54165.25599168 2025-10-18,22:55:23.000,291,11059617,-795,0,1760828122,13338.796748469998,405.66537711000274,54165.18612048 2025-10-18,22:55:24.000,291,11059607,-795,0,1760828123,13338.870847879989,405.51734538000164,54165.28394016 2025-10-18,22:55:25.000,291,11059636,-795,0,1760828124,13338.870847879989,405.411608430004,54165.228043200004 2025-10-18,22:55:26.000,291,11059601,-795,0,1760828125,13338.776539539998,405.31996973999776,54165.18612048 2025-10-18,22:55:27.000,291,11059624,-795,0,1760828126,13338.608131790003,405.1296432300005,54164.96951976 2025-10-18,22:55:28.000,291,11059601,-795,0,1760828127,13338.527296070002,405.0943975800037,54165.07432656001 2025-10-18,22:55:29.000,291,11059637,-795,0,1760828128,13338.587922860002,405.0802993199977,54165.1931076 2025-10-18,22:55:30.000,291,11059626,-795,0,1760828129,13338.480141899992,405.1155449700018,54165.26996592001 2025-10-18,22:55:31.000,291,11059614,-795,0,1760828130,13338.379097249992,405.2635767000029,54165.38175984 2025-10-18,22:55:32.000,291,11059601,-795,0,1760828131,13338.257843669991,405.24947844000417,54164.97650688 2025-10-18,22:55:33.000,291,11059619,-795,0,1760828132,13338.20395319,405.45390321000014,54165.02541672 2025-10-18,22:55:34.000,291,11059602,-795,0,1760828133,13338.20395319,405.7217701500049,54165.11624928 2025-10-18,22:55:35.000,291,11059618,-795,0,1760828134,13338.230898429996,405.7499666700023,54165.23503032 2025-10-18,22:55:36.000,291,11059620,-795,0,1760828135,13338.190480569996,405.8345562300019,54165.30490152 2025-10-18,22:55:37.000,291,11059638,-795,0,1760828136,13338.16353533,406.1447179500028,54165.2629788 2025-10-18,22:55:38.000,291,11059600,-795,0,1760828137,13338.10290854,406.1447179500028,54165.2629788 2025-10-18,22:55:39.000,291,11059601,-795,0,1760828138,13338.136590089991,406.2504549000005,54165.33285 2025-10-18,22:55:40.000,291,11059602,-795,0,1760828139,13338.109644849996,406.43373227999837,54165.32586288 2025-10-18,22:55:41.000,291,11059607,-795,0,1760828140,13338.12311747,406.3773392400035,54165.31887576001 2025-10-18,22:55:42.000,291,11059607,-795,0,1760828141,13338.04228175,406.37029011000413,54165.1931076 2025-10-18,22:55:43.000,291,11059608,-795,0,1760828142,13337.92102817,406.51832183999795,54165.11624928 2025-10-18,22:55:44.000,291,11059605,-795,0,1760828143,13338.06249068,406.39848663000157,54165.31188864 2025-10-18,22:55:45.000,291,11059596,-795,0,1760828144,13338.10290854,406.38438837000285,54165.31188864 2025-10-18,22:55:46.000,291,11059611,-795,0,1760828145,13338.129853779996,406.3914375000022,54165.30490152 2025-10-18,22:55:47.000,291,11059613,-795,0,1760828146,13337.9412371,406.1165214299981,54164.843751600005 2025-10-18,22:55:48.000,291,11059620,-795,0,1760828147,13338.04228175,406.17291447000025,54165.0184296 2025-10-18,22:55:49.000,291,11059619,-795,0,1760828148,13338.210689499996,406.12357056000474,54165.17214624001 2025-10-18,22:55:50.000,291,11059618,-795,0,1760828149,13338.298261529992,405.91209666000213,54165.21406896 2025-10-18,22:55:51.000,291,11059623,-795,0,1760828150,13338.345415700001,405.8979984000034,54165.158172 2025-10-18,22:55:52.000,291,11059592,-795,0,1760828151,13338.271316289996,405.74291754000296,54165.00445536001 2025-10-18,22:55:53.000,291,11059653,-795,0,1760828152,13338.426251420002,405.6724262400021,54165.10227504001 2025-10-18,22:55:54.000,291,11059618,-795,0,1760828153,13338.594659169998,405.81340884000383,54165.179133360005 2025-10-18,22:55:55.000,291,11059595,-795,0,1760828154,13338.756330609998,405.72881928000425,54165.11624928 2025-10-18,22:55:56.000,291,11059627,-795,0,1760828155,13338.843902639994,405.79931057999784,54165.03939096 2025-10-18,22:55:57.000,291,11059597,-795,0,1760828156,13338.843902639994,405.89094927000406,54164.794841760006 2025-10-18,22:55:58.000,291,11059583,-795,0,1760828157,13339.086409799995,405.94734230999893,54164.9485584 2025-10-18,22:55:59.000,291,11059646,-795,0,1760828158,13339.308708029996,406.0178336099998,54164.97650688 2025-10-18,22:56:00.000,291,11059617,-795,0,1760828159,13339.477115779991,406.0319318699985,54165.060352320004 2025-10-18,22:56:01.000,291,11059598,-795,0,1760828160,13339.551215189997,405.98963709000236,54165.06733944 2025-10-18,22:56:02.000,291,11059632,-795,0,1760828161,13339.598369359992,405.89094927000406,54165.05336520001 2025-10-18,22:56:03.000,291,11059643,-795,0,1760828162,13339.699414009992,405.87685100999806,54164.913622800006 2025-10-18,22:56:04.000,291,11059627,-795,0,1760828163,13339.807194970002,405.82750710000255,54165.011442480005 2025-10-18,22:56:05.000,291,11059651,-795,0,1760828164,13339.874558069998,405.55259102999844,54165.03939096 2025-10-18,22:56:06.000,291,11059594,-795,0,1760828165,13339.901503309993,405.5384927699997,54165.03240384001 2025-10-18,22:56:07.000,291,11059617,-795,0,1760828166,13339.786986040002,405.524394510001,54164.75990616 2025-10-18,22:56:08.000,291,11059582,-795,0,1760828167,13339.780249729993,405.2001345300014,54164.8786872 2025-10-18,22:56:09.000,291,11059593,-795,0,1760828168,13339.867821759988,405.1155449700018,54164.97650688 2025-10-18,22:56:10.000,291,11059601,-795,0,1760828169,13339.908239619988,405.2001345300014,54164.92759704 2025-10-18,22:56:11.000,291,11059639,-795,0,1760828170,13339.766777110002,405.02390628000285,54164.92060992 2025-10-18,22:56:12.000,291,11059650,-795,0,1760828171,13339.571424119997,404.79128499000217,54164.66907360001 2025-10-18,22:56:13.000,291,11059615,-795,0,1760828172,13339.625314600002,404.8406288999977,54164.676060720005 2025-10-18,22:56:14.000,291,11059639,-795,0,1760828173,13339.544478880001,404.89702193999983,54164.66208648 2025-10-18,22:56:15.000,291,11059616,-795,0,1760828174,13339.436697919991,404.7983341200015,54164.48042136001 2025-10-18,22:56:16.000,291,11059638,-795,0,1760828175,13339.28176279,404.5868602199989,54164.3197176 2025-10-18,22:56:17.000,291,11059613,-795,0,1760828176,13339.27502647999,404.5093197899987,54164.15901384 2025-10-18,22:56:18.000,291,11059622,-795,0,1760828177,13339.483852090001,404.62915500000236,54164.37561456 2025-10-18,22:56:19.000,291,11059621,-795,0,1760828178,13339.692677699997,404.5939093499983,54164.44548576 2025-10-18,22:56:20.000,291,11059600,-795,0,1760828179,13339.692677699997,404.5375163100034,54164.41753728 2025-10-18,22:56:21.000,291,11059667,-795,0,1760828180,13339.409752679996,404.6996463000032,54164.39657592 2025-10-18,22:56:22.000,291,11059623,-795,0,1760828181,13339.227872309995,404.5727619600002,54164.2498464 2025-10-18,22:56:23.000,291,11059625,-795,0,1760828182,13339.187454449995,404.49522153,54164.20093656 2025-10-18,22:56:24.000,291,11059603,-795,0,1760828183,13339.268290169995,404.5939093499983,54164.36164032001 2025-10-18,22:56:25.000,291,11059614,-795,0,1760828184,13339.18071814,404.5868602199989,54164.291769120005 2025-10-18,22:56:26.000,291,11059631,-795,0,1760828185,13339.126827659995,404.4247302299991,54164.22888504 2025-10-18,22:56:27.000,291,11059607,-795,0,1760828186,13339.066200869995,404.4247302299991,54164.054207040004 2025-10-18,22:56:28.000,291,11059611,-795,0,1760828187,13339.268290169995,404.51636891999806,54164.04721992001 2025-10-18,22:56:29.000,291,11059604,-795,0,1760828188,13339.409752679996,404.51636891999806,54164.03324568 2025-10-18,22:56:30.000,291,11059566,-795,0,1760828189,13339.517533639992,404.43882848999783,54163.91446464 2025-10-18,22:56:31.000,291,11059655,-755,0,1760828190,13339.551215189997,404.4247302299991,54163.956387360005 2025-10-18,22:56:32.000,291,11059637,-795,0,1760828191,13339.611841979997,404.40358284000104,54163.87952904001 2025-10-18,22:56:33.000,291,11059614,-795,0,1760828192,13339.753304489997,404.41768109999975,54163.788696480005 2025-10-18,22:56:34.000,291,11059649,-795,0,1760828193,13340.029493199989,404.40358284000104,54163.85856768001 2025-10-18,22:56:35.000,291,11059687,-795,0,1760828194,13339.968866409989,404.49522153,54163.837606320005 2025-10-18,22:56:36.000,291,11059609,-795,0,1760828195,13339.847612830003,404.44587762000447,54163.81664496 2025-10-18,22:56:37.000,291,11059655,-795,0,1760828196,13339.719622939992,404.3965337100017,54163.36946928 2025-10-18,22:56:38.000,291,11059670,-795,0,1760828197,13339.760040799993,404.66440064999915,54163.53017304 2025-10-18,22:56:39.000,291,11059634,-795,0,1760828198,13339.685941390002,404.77718673000345,54163.551134400004 2025-10-18,22:56:40.000,291,11059627,-795,0,1760828199,13339.571424119997,404.76308847000473,54163.58607 2025-10-18,22:56:41.000,291,11059613,-795,0,1760828200,13339.40301637,404.9181693299979,54163.58607 2025-10-18,22:56:42.000,291,11059640,-795,0,1760828201,13339.227872309995,405.1296432300005,54163.48825032 2025-10-18,22:56:43.000,291,11059587,-795,0,1760828202,13339.11335503999,405.2353801799982,54163.236714000006 2025-10-18,22:56:44.000,291,11059552,-795,0,1760828203,13339.066200869995,405.30587147999904,54163.25068824 2025-10-18,22:56:45.000,291,11059619,-795,0,1760828204,13338.904529429994,405.4468540800008,54163.27863672001 2025-10-18,22:56:46.000,291,11059588,-795,0,1760828205,13338.742857989993,405.4750505999982,54163.18780416001 2025-10-18,22:56:47.000,291,11059596,-795,0,1760828206,13338.507087140002,405.55259102999844,54162.85940952 2025-10-18,22:56:48.000,291,11059583,-795,0,1760828207,13338.675494889998,405.66537711000274,54162.82447392001 2025-10-18,22:56:49.000,291,11059642,-795,0,1760828208,13338.776539539998,405.6724262400021,54162.75460272001 2025-10-18,22:56:50.000,291,11059620,-795,0,1760828209,13338.729385369988,405.6865245000008,54162.86639664 2025-10-18,22:56:51.000,291,11059613,-795,0,1760828210,13338.715912749998,405.651278850004,54162.8174868 2025-10-18,22:56:52.000,291,11059576,-795,0,1760828211,13338.736121679998,405.6724262400021,54162.510053519996 2025-10-18,22:56:53.000,291,11059662,-795,0,1760828212,13338.864111569994,405.7076718899989,54162.53800200001 2025-10-18,22:56:54.000,291,11059584,-795,0,1760828213,13338.884320499994,405.59488581000187,54162.4331952 2025-10-18,22:56:55.000,291,11059595,-795,0,1760828214,13338.830430019989,405.43275582000206,54162.377298240004 2025-10-18,22:56:56.000,291,11059621,-795,0,1760828215,13338.399306179992,405.41865756000334,54162.02095512 2025-10-18,22:56:57.000,291,11059624,-795,0,1760828216,13338.412778799997,405.4045593000046,54162.174671759996 2025-10-18,22:56:58.000,291,11059638,-755,0,1760828217,13338.385833560002,405.3129206099984,54162.06986496 2025-10-18,22:56:59.000,291,11059645,-795,0,1760828218,13338.385833560002,405.3129206099984,54162.041916480004 2025-10-18,22:57:00.000,291,11059601,-795,0,1760828219,13338.129853779996,405.3270188700044,54161.96505816001 2025-10-18,22:57:01.000,291,11059593,-795,0,1760828220,13337.96144603,405.31996973999776,54161.88819984001 2025-10-18,22:57:02.000,291,11059622,-795,0,1760828221,13337.83345613999,405.4045593000046,54161.78339304 2025-10-18,22:57:03.000,291,11059661,-795,0,1760828222,13337.766093039994,405.5596401599978,54161.706534720004 2025-10-18,22:57:04.000,291,11059620,-795,0,1760828223,13337.745884109994,405.64422972000466,54161.76243168 2025-10-18,22:57:05.000,291,11059622,-795,0,1760828224,13337.604421599994,405.651278850004,54161.63666352 2025-10-18,22:57:06.000,291,11059636,-795,0,1760828225,13337.503376949993,405.7499666700023,54161.63666352 2025-10-18,22:57:07.000,291,11059597,-795,0,1760828226,13337.375387059998,405.8486544900006,54161.3501916 2025-10-18,22:57:08.000,291,11059613,-795,0,1760828227,13337.489904329988,405.85570362,54161.5248696 2025-10-18,22:57:09.000,291,11059621,-795,0,1760828228,13337.496640639998,405.8063597100045,54161.43403704001 2025-10-18,22:57:10.000,291,11059633,-795,0,1760828229,13337.368650750002,405.94029317999957,54161.4200628 2025-10-18,22:57:11.000,291,11059675,-795,0,1760828230,13337.328232890002,406.05307926000387,54161.4200628 2025-10-18,22:57:12.000,291,11059625,-795,0,1760828231,13337.301287649992,406.1024231699994,54161.2803204 2025-10-18,22:57:13.000,291,11059640,-795,0,1760828232,13337.274342409997,406.28570055000455,54161.26634616001 2025-10-18,22:57:14.000,291,11059634,-795,0,1760828233,13337.200242999992,406.46897793000244,54161.26634616001 2025-10-18,22:57:15.000,291,11059589,-795,0,1760828234,13336.950999529996,406.6593044399997,54161.24538480001 2025-10-18,22:57:16.000,291,11059622,-795,0,1760828235,13336.849954879995,406.91307311999844,54161.19647496001 2025-10-18,22:57:17.000,291,11059647,-795,0,1760828236,13336.567029859994,407.1668418000045,54160.84013184001 2025-10-18,22:57:18.000,291,11059622,-795,0,1760828237,13336.452512589989,407.3994630899979,54160.9659 2025-10-18,22:57:19.000,291,11059602,-795,0,1760828238,13336.183060189993,407.6391335099979,54160.889041680006 2025-10-18,22:57:20.000,291,11059636,-795,0,1760828239,13335.947289340002,407.87880392999796,54161.01480984 2025-10-18,22:57:21.000,291,11059629,-795,0,1760828240,13335.832772069996,408.118474349998,54160.95192576 2025-10-18,22:57:22.000,291,11059634,-795,0,1760828241,13335.64415539,408.1960147799982,54160.93096440001 2025-10-18,22:57:23.000,291,11059666,-795,0,1760828242,13335.53637442999,408.15372000000207,54160.84711896 2025-10-18,22:57:24.000,291,11059626,-795,0,1760828243,13335.327548819994,408.0620813100031,54160.69340232001 2025-10-18,22:57:25.000,291,11059622,-795,0,1760828244,13335.226504169994,407.9633934900048,54160.76327352001 2025-10-18,22:57:26.000,291,11059611,-795,0,1760828245,13335.25344940999,407.7589687200016,54160.74231216001 2025-10-18,22:57:27.000,291,11059634,-795,0,1760828246,13335.239976789999,407.4629052599994,54160.44885312 2025-10-18,22:57:28.000,291,11059650,-795,0,1760828247,13335.111986899989,407.2584804900034,54160.59558264001 2025-10-18,22:57:29.000,291,11059671,-795,0,1760828248,13335.044623799993,407.08930137000425,54160.66545384001 2025-10-18,22:57:30.000,291,11059604,-795,0,1760828249,13334.997469629998,406.8496309500042,54160.63051824 2025-10-18,22:57:31.000,291,11059636,-795,0,1760828250,13334.950315460002,406.7438939999993,54160.58859552 2025-10-18,22:57:32.000,291,11059636,-795,0,1760828251,13334.889688670002,406.6875009600044,54160.35802056001 2025-10-18,22:57:33.000,291,11059646,-795,0,1760828252,13334.694335679997,406.5747148800001,54160.267188000005 2025-10-18,22:57:34.000,291,11059607,-795,0,1760828253,13334.45856482999,406.553567490002,54160.18334256 2025-10-18,22:57:35.000,291,11059641,-795,0,1760828254,13334.36425649,406.68045182999776,54160.28814936001 2025-10-18,22:57:36.000,291,11059631,-795,0,1760828255,13334.27668445999,406.7227466100012,54160.28116224 2025-10-18,22:57:37.000,291,11059610,-795,0,1760828256,13333.973550509989,406.7438939999993,54159.813025200005 2025-10-18,22:57:38.000,291,11059613,-795,0,1760828257,13333.751252280003,406.7086483500025,54160.029625920004 2025-10-18,22:57:39.000,291,11059639,-795,0,1760828258,13333.522217739992,406.7861887800027,54160.02263880001 2025-10-18,22:57:40.000,291,11059625,-795,0,1760828259,13333.421173089991,406.81438530000014,54159.980716080005 2025-10-18,22:57:41.000,291,11059628,-795,0,1760828260,13333.353809989996,406.81438530000014,54159.813025200005 2025-10-18,22:57:42.000,291,11059629,-795,0,1760828261,13333.212347479996,406.7015992200031,54159.7780896 2025-10-18,22:57:43.000,291,11059645,-795,0,1760828262,13333.01699448999,406.772090520004,54159.743154 2025-10-18,22:57:44.000,291,11059606,-795,0,1760828263,13333.030467109995,406.84258182000485,54159.813025200005 2025-10-18,22:57:45.000,291,11059630,-795,0,1760828264,13333.111302829995,406.7650413900046,54159.78507672001 2025-10-18,22:57:46.000,291,11059629,-795,0,1760828265,13333.111302829995,406.77913965000334,54159.75014112 2025-10-18,22:57:47.000,291,11059595,-795,0,1760828266,13332.909213529994,406.82848355999886,54159.62437296 2025-10-18,22:57:48.000,291,11059633,-795,0,1760828267,13332.83511411999,406.7861887800027,54159.694244160004 2025-10-18,22:57:49.000,291,11059629,-795,0,1760828268,13332.808168879994,406.9060239899991,54159.7780896 2025-10-18,22:57:50.000,291,11059632,-795,0,1760828269,13332.707124229993,406.9835644199993,54159.5335404 2025-10-18,22:57:51.000,291,11059607,-795,0,1760828270,13332.740805779998,406.9201222499978,54159.764115360005 2025-10-18,22:57:52.000,291,11059656,-795,0,1760828271,13332.572398029988,406.9201222499978,54159.72219264 2025-10-18,22:57:53.000,291,11059638,-795,0,1760828272,13332.370308730002,406.92717138000444,54159.73616688001 2025-10-18,22:57:54.000,291,11059652,-795,0,1760828273,13332.309681940002,406.92717138000444,54159.84097368 2025-10-18,22:57:55.000,291,11059617,-795,0,1760828274,13332.329890870002,406.7086483500025,54159.79206384 2025-10-18,22:57:56.000,291,11059608,-795,0,1760828275,13332.195164669996,406.5606166200014,54159.7780896 2025-10-18,22:57:57.000,291,11059631,-795,0,1760828276,13331.92571227,406.4619288000031,54159.5335404 2025-10-18,22:57:58.000,291,11059586,-795,0,1760828277,13331.76404083,406.37029011000413,54159.43572072 2025-10-18,22:57:59.000,291,11059643,-795,0,1760828278,13331.90550334,406.3279953300007,54159.61039872 2025-10-18,22:58:00.000,291,11059627,-795,0,1760828279,13331.85834916999,406.2081601200043,54159.79206384 2025-10-18,22:58:01.000,291,11059650,-795,0,1760828280,13331.77751344999,406.05307926000387,54159.8479608 2025-10-18,22:58:02.000,291,11059647,-795,0,1760828281,13331.568687839994,406.06012839000323,54159.84097368 2025-10-18,22:58:03.000,291,11059611,-795,0,1760828282,13331.433961639988,406.1306196900041,54159.73616688001 2025-10-18,22:58:04.000,291,11059592,-795,0,1760828283,13331.373334849988,406.2504549000005,54159.88988352 2025-10-18,22:58:05.000,291,11059606,-795,0,1760828284,13331.184718169992,406.1165214299981,54159.91084488 2025-10-18,22:58:06.000,291,11059632,-795,0,1760828285,13330.90852946,406.07422665000195,54159.91084488 2025-10-18,22:58:07.000,291,11059651,-795,0,1760828286,13330.692967539995,406.12357056000474,54159.68725704001 2025-10-18,22:58:08.000,291,11059641,-795,0,1760828287,13330.57845026999,406.10947229999874,54159.78507672001 2025-10-18,22:58:09.000,291,11059640,-795,0,1760828288,13330.74012170999,406.12357056000474,54159.96674184 2025-10-18,22:58:10.000,291,11059671,-795,0,1760828289,13330.6660223,406.05307926000387,54159.9877032 2025-10-18,22:58:11.000,291,11059666,-795,0,1760828290,13330.50435086,405.92619492000085,54160.029625920004 2025-10-18,22:58:12.000,291,11059646,-795,0,1760828291,13330.342679419999,405.89094927000406,54159.94578048 2025-10-18,22:58:13.000,291,11059571,-795,0,1760828292,13330.430251449994,405.97553883000364,54160.01565168 2025-10-18,22:58:14.000,291,11059600,-795,0,1760828293,13330.41677882999,406.01078448000044,54160.07853576 2025-10-18,22:58:15.000,291,11059608,-795,0,1760828294,13330.282052629998,405.9332440500002,54160.09251000001 2025-10-18,22:58:16.000,291,11059654,-795,0,1760828295,13329.978918679997,405.81340884000383,54159.96674184 2025-10-18,22:58:17.000,291,11059608,-795,0,1760828296,13329.992391300002,405.9332440500002,54159.88988352 2025-10-18,22:58:18.000,291,11059642,-795,0,1760828297,13330.046281779993,406.1306196900041,54160.06456152 2025-10-18,22:58:19.000,291,11059610,-795,0,1760828298,13329.951973440002,406.09537404,54160.03661304 2025-10-18,22:58:20.000,291,11059590,-795,0,1760828299,13329.743147829991,405.9191457900015,54160.029625920004 2025-10-18,22:58:21.000,291,11059640,-795,0,1760828300,13329.58147638999,405.8063597100045,54159.86892216 2025-10-18,22:58:22.000,291,11059643,-795,0,1760828301,13329.40633233,405.77816318999976,54159.72219264 2025-10-18,22:58:23.000,291,11059628,-795,0,1760828302,13329.29855136999,405.6935736300002,54159.72917976 2025-10-18,22:58:24.000,291,11059655,-795,0,1760828303,13329.25813350999,405.4891488600042,54159.72917976 2025-10-18,22:58:25.000,291,11059633,-795,0,1760828304,13329.116670999989,405.3622645200012,54159.743154 2025-10-18,22:58:26.000,291,11059626,-795,0,1760828305,13328.820273359997,405.3622645200012,54159.63136008 2025-10-18,22:58:27.000,291,11059639,-795,0,1760828306,13328.571029890001,405.13669235999987,54159.35187528001 2025-10-18,22:58:28.000,291,11059584,-795,0,1760828307,13328.571029890001,405.14374148999923,54159.44270784 2025-10-18,22:58:29.000,291,11059616,-795,0,1760828308,13328.463248929991,405.1014467100031,54159.40078512001 2025-10-18,22:58:30.000,291,11059623,-795,0,1760828309,13328.153378669995,404.92521846000454,54159.393798 2025-10-18,22:58:31.000,291,11059607,-795,0,1760828310,13328.032125089994,404.8688254200024,54159.2889912 2025-10-18,22:58:32.000,291,11059630,-795,0,1760828311,13327.897398889989,404.91112019999855,54159.12130032 2025-10-18,22:58:33.000,291,11059648,-795,0,1760828312,13327.715518519988,404.93931672000326,54159.093351840005 2025-10-18,22:58:34.000,291,11059663,-795,0,1760828313,13327.641419109998,404.89702193999983,54159.044442000006 2025-10-18,22:58:35.000,291,11059599,-795,0,1760828314,13327.533638150002,405.03800454000157,54159.08636472001 2025-10-18,22:58:36.000,291,11059637,-795,0,1760828315,13327.318076229996,405.2776749600016,54159.05142912 2025-10-18,22:58:37.000,291,11059653,-795,0,1760828316,13327.14293216999,405.28472409000096,54158.71604736 2025-10-18,22:58:38.000,291,11059627,-795,0,1760828317,13327.08904169,405.4398049500014,54158.84880264001 2025-10-18,22:58:39.000,291,11059631,-795,0,1760828318,13326.94757918,405.6865245000008,54158.82784128001 2025-10-18,22:58:40.000,291,11059613,-795,0,1760828319,13326.84653453,405.77816318999976,54158.91867384001 2025-10-18,22:58:41.000,291,11059644,-795,0,1760828320,13326.725280949999,405.94029317999957,54158.99553216001 2025-10-18,22:58:42.000,291,11059590,-795,0,1760828321,13326.489510099993,406.1024231699994,54158.73002160001 2025-10-18,22:58:43.000,291,11059590,-795,0,1760828322,13326.334574970002,406.1799635999996,54158.590279200005 2025-10-18,22:58:44.000,291,11059599,-795,0,1760828323,13326.119013049996,406.2927496800039,54158.61124056001 2025-10-18,22:58:45.000,291,11059629,-795,0,1760828324,13325.896714819995,406.3420935899994,54158.49944664 2025-10-18,22:58:46.000,291,11059624,-795,0,1760828325,13325.62726242,406.3914375000022,54158.40162696 2025-10-18,22:58:47.000,291,11059643,-795,0,1760828326,13325.303919539998,406.4548796700037,54158.10816792001 2025-10-18,22:58:48.000,291,11059649,-795,0,1760828327,13325.101830239997,406.39848663000157,54158.171052 2025-10-18,22:58:49.000,291,11059625,-795,0,1760828328,13324.987312969992,406.32094620000134,54158.205987600006 2025-10-18,22:58:50.000,291,11059604,-795,0,1760828329,13324.77175105,406.3914375000022,54157.98239976001 2025-10-18,22:58:51.000,291,11059637,-795,0,1760828330,13324.495562339995,406.33504446000006,54157.74483768001 2025-10-18,22:58:52.000,291,11059611,-795,0,1760828331,13324.354099829994,406.25750402999984,54157.67496648001 2025-10-18,22:58:53.000,291,11059584,-795,0,1760828332,13324.239582559989,406.2293075100024,54157.61906952 2025-10-18,22:58:54.000,291,11059611,-795,0,1760828333,13324.172219459993,406.1306196900041,54157.654005120006 2025-10-18,22:58:55.000,291,11059635,-795,0,1760828334,13324.165483149998,405.9684897000043,54157.6120824 2025-10-18,22:58:56.000,291,11059619,-795,0,1760828335,13324.057702190003,405.87685100999806,54157.43740440001 2025-10-18,22:58:57.000,291,11059624,-795,0,1760828336,13323.990339089993,405.74291754000296,54157.21381656 2025-10-18,22:58:58.000,291,11059600,-795,0,1760828337,13323.976866470002,405.5102962500023,54157.30464912 2025-10-18,22:58:59.000,291,11059640,-795,0,1760828338,13324.024020639998,405.20718366000074,54157.346571840004 2025-10-18,22:59:00.000,291,11059561,-795,0,1760828339,13323.835403960002,405.18603627000266,54157.2277908 2025-10-18,22:59:01.000,291,11059621,-795,0,1760828340,13323.707414069992,405.00980802000413,54157.1579196 2025-10-18,22:59:02.000,291,11059626,-795,0,1760828341,13323.48511583999,404.8194815099996,54156.983241600006 2025-10-18,22:59:03.000,291,11059637,-795,0,1760828342,13323.357125949995,404.8053832500009,54156.92734464 2025-10-18,22:59:04.000,291,11059655,-795,0,1760828343,13323.215663439994,404.79128499000217,54157.03913856 2025-10-18,22:59:05.000,291,11059630,-795,0,1760828344,13323.094409859994,404.73489195,54156.96926736 2025-10-18,22:59:06.000,291,11059599,-795,0,1760828345,13322.919265799988,404.86177629000304,54156.99022872 2025-10-18,22:59:07.000,291,11059562,-795,0,1760828346,13322.710440189992,404.9675132400007,54156.68279544 2025-10-18,22:59:08.000,291,11059584,-795,0,1760828347,13322.622868159997,404.9886606299988,54156.76664088001 2025-10-18,22:59:09.000,291,11059615,-795,0,1760828348,13322.683494949997,405.1648888800046,54156.75965376 2025-10-18,22:59:10.000,291,11059652,-795,0,1760828349,13322.670022329992,405.2917732200003,54156.76664088001 2025-10-18,22:59:11.000,291,11059627,-795,0,1760828350,13322.582450299997,405.4750505999982,54156.696769680006 2025-10-18,22:59:12.000,291,11059643,-795,0,1760828351,13322.609395539992,405.70062275999953,54156.61991136001 2025-10-18,22:59:13.000,291,11059638,-795,0,1760828352,13322.629604469992,405.8063597100045,54156.65484696 2025-10-18,22:59:14.000,291,11059630,-795,0,1760828353,13322.723912809997,405.8204579700032,54156.745679520005 2025-10-18,22:59:15.000,291,11059648,-795,0,1760828354,13322.683494949997,405.9543914399983,54156.68978256001 2025-10-18,22:59:16.000,291,11059521,-795,0,1760828355,13322.764330669997,406.1517670800022,54156.65484696 2025-10-18,22:59:17.000,291,11059622,-795,0,1760828356,13322.515087200001,405.8979984000034,54156.27055536 2025-10-18,22:59:18.000,291,11059636,-795,0,1760828357,13322.582450299997,405.9332440500002,54156.45222048001 2025-10-18,22:59:19.000,291,11059601,-795,0,1760828358,13322.454460410001,405.70062275999953,54156.34741368 2025-10-18,22:59:20.000,291,11059611,-795,0,1760828359,13322.494878270001,405.66537711000274,54156.424272 2025-10-18,22:59:21.000,291,11059597,-795,0,1760828360,13322.548768749992,405.60193494000123,54156.43824624 2025-10-18,22:59:22.000,291,11059623,-795,0,1760828361,13322.28605265999,405.411608430004,54156.27754248 2025-10-18,22:59:23.000,291,11059637,-795,0,1760828362,13322.19174432,405.2988223499997,54156.13780008001 2025-10-18,22:59:24.000,291,11059607,-795,0,1760828363,13321.94250084999,405.2917732200003,54156.0399804 2025-10-18,22:59:25.000,291,11059647,-795,0,1760828364,13321.848192509999,405.2776749600016,54155.858315280006 2025-10-18,22:59:26.000,291,11059617,-795,0,1760828365,13321.639366900003,405.1648888800046,54155.94914784001 2025-10-18,22:59:27.000,291,11059624,-795,0,1760828366,13321.403596049997,405.00980802000413,54155.62774032 2025-10-18,22:59:28.000,291,11059616,-795,0,1760828367,13321.208243059991,404.8688254200024,54155.66267592001 2025-10-18,22:59:29.000,291,11059659,-795,0,1760828368,13321.369914499992,404.8829236800011,54155.74652136 2025-10-18,22:59:30.000,291,11059625,-795,0,1760828369,13321.06678054999,404.66440064999915,54155.63472744001 2025-10-18,22:59:31.000,291,11059680,-795,0,1760828370,13320.958999589995,404.51636891999806,54155.56485624001 2025-10-18,22:59:32.000,291,11059624,-795,0,1760828371,13320.918581729995,404.36833719000424,54155.04780936 2025-10-18,22:59:33.000,291,11059635,-795,0,1760828372,13320.662601949989,404.2485019800006,54155.27838432001 2025-10-18,22:59:34.000,291,11059608,-795,0,1760828373,13320.736701359994,404.1850598099991,54155.22947448001 2025-10-18,22:59:35.000,291,11059629,-795,0,1760828374,13320.76364659999,403.9806350400031,54155.17357752 2025-10-18,22:59:36.000,291,11059668,-795,0,1760828375,13320.541348369989,403.8396524400014,54154.96396392001 2025-10-18,22:59:37.000,291,11059656,-795,0,1760828376,13320.534612059993,403.8537507000001,54154.8172344 2025-10-18,22:59:38.000,291,11059659,-795,0,1760828377,13320.642393019989,403.91014374000224,54154.92204120001 2025-10-18,22:59:39.000,291,11059623,-795,0,1760828378,13320.601975159989,403.8537507000001,54154.96396392001 2025-10-18,22:59:40.000,291,11059595,-795,0,1760828379,13320.575029919994,403.9947333000018,54154.85915712 2025-10-18,22:59:41.000,291,11059632,-795,0,1760828380,13320.676074569994,404.1780106799997,54154.79627304001 2025-10-18,22:59:42.000,291,11059663,-795,0,1760828381,13320.325786449997,404.28374763000465,54154.6425564 2025-10-18,22:59:43.000,291,11059656,-795,0,1760828382,13320.534612059993,404.5234180500047,54154.614607920004 2025-10-18,22:59:44.000,291,11059644,-795,0,1760828383,13320.521139439988,404.79128499000217,54154.67749200001 2025-10-18,22:59:45.000,291,11059615,-795,0,1760828384,13320.312313829992,404.87587455000175,54154.6425564 2025-10-18,22:59:46.000,291,11059630,-795,0,1760828385,13320.312313829992,405.0309554100022,54154.57967232 2025-10-18,22:59:47.000,291,11059609,-795,0,1760828386,13320.143906079997,405.1648888800046,54154.328136000004 2025-10-18,22:59:48.000,291,11059610,-795,0,1760828387,13319.91487154,405.2988223499997,54154.41198144 2025-10-18,22:59:49.000,291,11059642,-795,0,1760828388,13320.123697149997,405.28472409000096,54154.35608448 2025-10-18,22:59:50.000,291,11059637,-795,0,1760828389,13319.84750843999,405.2565275700035,54154.30717464 2025-10-18,22:59:51.000,291,11059646,-795,0,1760828390,13319.87445368,405.20718366000074,54154.19538072 2025-10-18,22:59:52.000,291,11059637,-795,0,1760828391,13319.71278224,405.05915192999964,54153.797114880006 2025-10-18,22:59:53.000,291,11059622,-795,0,1760828392,13319.66562806999,404.8406288999977,54153.992754240004 2025-10-18,22:59:54.000,291,11059629,-795,0,1760828393,13319.66562806999,404.61505674000364,54153.97878 2025-10-18,22:59:55.000,291,11059652,-795,0,1760828394,13319.618473899995,404.44587762000447,54153.91589592001 2025-10-18,22:59:56.000,291,11059612,-795,0,1760828395,13319.099778030002,404.2414528500012,54153.81108912 2025-10-18,22:59:57.000,291,11059681,-795,0,1760828396,13319.059360170002,404.3965337100017,54153.41282328001 2025-10-18,22:59:58.000,291,11059620,-795,0,1760828397,13319.045887549997,404.43882848999783,54153.56653992 2025-10-18,22:59:59.000,291,11059634,-795,0,1760828398,13318.944842899997,404.2273545900025,54153.55256568001 2025-10-18,23:00:00.000,291,11059631,-795,0,1760828399,13318.897688730001,404.2414528500012,54153.62243688001 2025-10-18,23:00:01.000,291,11059671,-795,0,1760828400,13318.924633969997,404.0440772100046,54153.58051416001 2025-10-18,23:00:02.000,291,11059630,-795,0,1760828401,13318.60802739999,403.76211201000115,54153.440771760004 2025-10-18,23:00:03.000,291,11059646,-795,0,1760828402,13318.56760953999,403.55063810999854,54153.30801648 2025-10-18,23:00:04.000,291,11059607,-795,0,1760828403,13318.44635595999,403.3391642100032,54153.28705512001 2025-10-18,23:00:05.000,291,11059631,-795,0,1760828404,13318.291420829999,403.1981816100015,54153.19622256001 2025-10-18,23:00:06.000,291,11059613,-795,0,1760828405,13318.129749389998,402.89506901999994,54153.13333848 2025-10-18,23:00:07.000,291,11059608,-795,0,1760828406,13317.981550570003,402.71179164000205,54152.735072639996 2025-10-18,23:00:08.000,291,11059623,-795,0,1760828407,13317.900714850002,402.51441599999816,54152.80494384 2025-10-18,23:00:09.000,291,11059626,-795,0,1760828408,13318.055649979993,402.4862194800007,54152.83289232001 2025-10-18,23:00:10.000,291,11059641,-795,0,1760828409,13317.974814259993,402.45097383000393,54152.721098400005 2025-10-18,23:00:11.000,291,11059634,-795,0,1760828410,13318.028704739998,402.4580229600033,54152.623278720006 2025-10-18,23:00:12.000,291,11059614,-795,0,1760828411,13317.934396399993,402.47917035000137,54152.36475528 2025-10-18,23:00:13.000,291,11059607,-795,0,1760828412,13318.008495809998,402.6553985999999,54152.336806800005 2025-10-18,23:00:14.000,291,11059646,-795,0,1760828413,13318.028704739998,402.76113555000484,54152.41366512 2025-10-18,23:00:15.000,291,11059620,-795,0,1760828414,13318.109540459998,402.95851119000145,54152.32283256 2025-10-18,23:00:16.000,291,11059622,-795,0,1760828415,13317.907451159997,403.0360516200017,54152.15514168 2025-10-18,23:00:17.000,291,11059641,-795,0,1760828416,13317.954605329993,403.18408335000277,54151.9874508 2025-10-18,23:00:18.000,291,11059630,-795,0,1760828417,13318.021968429988,403.20523074000084,54152.14116744001 2025-10-18,23:00:19.000,291,11059624,-795,0,1760828418,13318.089331529998,403.3391642100032,54152.10623184 2025-10-18,23:00:20.000,291,11059587,-795,0,1760828419,13318.028704739998,403.2334272599983,54152.01539928 2025-10-18,23:00:21.000,291,11059621,-795,0,1760828420,13317.934396399993,403.15588682999805,54151.98046368 2025-10-18,23:00:22.000,291,11059606,-795,0,1760828421,13317.813142819992,403.0501498800004,54151.86866976 2025-10-18,23:00:23.000,291,11059621,-795,0,1760828422,13317.685152929997,402.916216409998,54151.70097888 2025-10-18,23:00:24.000,291,11059637,-795,0,1760828423,13317.772724959992,402.89506901999994,54151.931553840004 2025-10-18,23:00:25.000,291,11059635,-795,0,1760828424,13317.55716304,402.61310382000374,54151.896618239996 2025-10-18,23:00:26.000,291,11059619,-795,0,1760828425,13317.503272559996,402.6835951200046,54151.80578568001 2025-10-18,23:00:27.000,291,11059596,-795,0,1760828426,13317.23382016,402.5214651300048,54151.55424936 2025-10-18,23:00:28.000,291,11059658,-795,0,1760828427,13317.179929679995,402.5355633900035,54151.68700464001 2025-10-18,23:00:29.000,291,11059608,-795,0,1760828428,13317.17319337,402.5919564299984,54151.64508192 2025-10-18,23:00:30.000,291,11059646,-795,0,1760828429,13317.13277551,402.74703728999884,54151.65206904 2025-10-18,23:00:31.000,291,11059694,-795,0,1760828430,13317.038467169994,402.83162684999843,54151.68001752 2025-10-18,23:00:32.000,291,11059643,-795,0,1760828431,13316.944158829989,403.0008059700049,54151.58219784 2025-10-18,23:00:33.000,291,11059660,-795,0,1760828432,13317.08562133999,403.20523074000084,54151.64508192 2025-10-18,23:00:34.000,291,11059636,-795,0,1760828433,13316.937422519994,403.28982030000043,54151.69399176 2025-10-18,23:00:35.000,291,11059644,-795,0,1760828434,13317.04520347999,403.4801468099977,54151.6730304 2025-10-18,23:00:36.000,291,11059615,-795,0,1760828435,13316.950895139998,403.55063810999854,54151.52630088 2025-10-18,23:00:37.000,291,11059638,-795,0,1760828436,13316.620815950002,403.69866983999964,54151.044189600005 2025-10-18,23:00:38.000,291,11059614,-795,0,1760828437,13316.897004659993,403.6916207100003,54151.55424936 2025-10-18,23:00:39.000,291,11059637,-795,0,1760828438,13316.795960009993,403.8960454800035,54151.65206904 2025-10-18,23:00:40.000,291,11059641,-795,0,1760828439,13316.849850489998,403.9806350400031,54151.62412056 2025-10-18,23:00:41.000,291,11059664,-795,0,1760828440,13316.775751079993,404.00883156000054,54151.63110768 2025-10-18,23:00:42.000,291,11059629,-795,0,1760828441,13316.674706429993,403.98768417000247,54151.63809480001 2025-10-18,23:00:43.000,291,11059625,-795,0,1760828442,13316.607343329997,404.0652246000027,54151.449442560006 2025-10-18,23:00:44.000,291,11059618,-795,0,1760828443,13316.546716539997,403.9383402599997,54151.44245544001 2025-10-18,23:00:45.000,291,11059605,-795,0,1760828444,13316.398517720001,403.9806350400031,54151.34463576 2025-10-18,23:00:46.000,291,11059661,-795,0,1760828445,13316.33789093,403.87489808999817,54151.2188676 2025-10-18,23:00:47.000,291,11059669,-795,0,1760828446,13316.21663735,403.7903085299986,54151.07213808 2025-10-18,23:00:48.000,291,11059661,-795,0,1760828447,13316.418726650001,403.77621026999986,54151.14200928 2025-10-18,23:00:49.000,291,11059615,-795,0,1760828448,13316.459144510001,403.8396524400014,54151.24681608 2025-10-18,23:00:50.000,291,11059623,-795,0,1760828449,13316.358099860001,403.95948764999775,54151.19790624 2025-10-18,23:00:51.000,291,11059621,-795,0,1760828450,13316.344627239996,404.1427650300029,54151.14200928 2025-10-18,23:00:52.000,291,11059649,-795,0,1760828451,13316.142537939995,404.2132563300038,54150.98829264001 2025-10-18,23:00:53.000,291,11059598,-795,0,1760828452,13315.92697601999,404.3471897999989,54150.79265328 2025-10-18,23:00:54.000,291,11059627,-795,0,1760828453,13315.93371233,404.4740741400019,54151.01624112001 2025-10-18,23:00:55.000,291,11059676,-795,0,1760828454,13315.93371233,404.57981108999957,54150.995279760005 2025-10-18,23:00:56.000,291,11059645,-795,0,1760828455,13315.664259929988,404.5375163100034,54150.82060176001 2025-10-18,23:00:57.000,291,11059623,-795,0,1760828456,13315.704677789989,404.5939093499983,54150.66688512 2025-10-18,23:00:58.000,291,11059620,-795,0,1760828457,13315.623842069988,404.57981108999957,54150.77169192001 2025-10-18,23:00:59.000,291,11059659,-795,0,1760828458,13315.603633139988,404.6855480400045,54150.85553736 2025-10-18,23:01:00.000,291,11059646,-795,0,1760828459,13315.691205169998,404.6573515199998,54150.73675632 2025-10-18,23:01:01.000,291,11059616,-795,0,1760828460,13315.569951589998,404.6080076100043,54150.70182072001 2025-10-18,23:01:02.000,291,11059652,-795,0,1760828461,13315.543006350003,404.62915500000236,54150.51316848001 2025-10-18,23:01:03.000,291,11059638,-795,0,1760828462,13315.509324799998,404.6432532600011,54150.45727152 2025-10-18,23:01:04.000,291,11059626,-795,0,1760828463,13315.569951589998,404.66440064999915,54150.53412984001 2025-10-18,23:01:05.000,291,11059659,-795,0,1760828464,13315.563215280003,404.73489195,54150.4502844 2025-10-18,23:01:06.000,291,11059656,-795,0,1760828465,13315.684468859989,404.79128499000217,54150.3804132 2025-10-18,23:01:07.000,291,11059575,-795,0,1760828466,13315.549742659998,404.8476780300043,54150.135864 2025-10-18,23:01:08.000,291,11059624,-795,0,1760828467,13315.677732549993,404.89702193999983,54150.254645040004 2025-10-18,23:01:09.000,291,11059617,-795,0,1760828468,13315.785513509989,404.99570975999814,54150.23368368 2025-10-18,23:01:10.000,291,11059667,-795,0,1760828469,13315.90676708999,405.1296432300005,54150.19176096 2025-10-18,23:01:11.000,291,11059609,-795,0,1760828470,13315.839403989994,405.0943975800037,54150.19874808001 2025-10-18,23:01:12.000,291,11059647,-795,0,1760828471,13315.84614029999,405.1648888800046,54150.038044320005 2025-10-18,23:01:13.000,291,11059634,-795,0,1760828472,13315.879821849994,405.3129206099984,54150.01708296 2025-10-18,23:01:14.000,291,11059656,-795,0,1760828473,13315.9135034,405.3129206099984,54150.10092840001 2025-10-18,23:01:15.000,291,11059641,-795,0,1760828474,13315.88655815999,405.3904610399986,54149.84939208 2025-10-18,23:01:16.000,291,11059614,-795,0,1760828475,13315.859612919994,405.4045593000046,54150.038044320005 2025-10-18,23:01:17.000,291,11059604,-795,0,1760828476,13315.630578379998,405.43275582000206,54149.81445648001 2025-10-18,23:01:18.000,291,11059671,-795,0,1760828477,13315.650787309998,405.43275582000206,54149.89830192 2025-10-18,23:01:19.000,291,11059631,-795,0,1760828478,13315.495852179993,405.36931365000055,54149.84240496001 2025-10-18,23:01:20.000,291,11059642,-795,0,1760828479,13315.401543840002,405.30587147999904,54149.89830192 2025-10-18,23:01:21.000,291,11059646,-795,0,1760828480,13315.273553949992,405.27062583000225,54150.02407008 2025-10-18,23:01:22.000,291,11059614,-795,0,1760828481,13315.071464649991,405.24947844000417,54150.02407008 2025-10-18,23:01:23.000,291,11059616,-795,0,1760828482,13314.89632059,405.1789871400033,54149.95419888 2025-10-18,23:01:24.000,291,11059597,-795,0,1760828483,13314.79527594,405.1014467100031,54149.97516024 2025-10-18,23:01:25.000,291,11059627,-795,0,1760828484,13314.700967599994,405.1155449700018,54150.038044320005 2025-10-18,23:01:26.000,291,11059657,-795,0,1760828485,13314.680758669994,405.0168571500035,54150.07996704001 2025-10-18,23:01:27.000,291,11059666,-795,0,1760828486,13314.438251509993,405.0450536700009,54149.94721176 2025-10-18,23:01:28.000,291,11059627,-795,0,1760828487,13314.451724129998,405.1155449700018,54149.94721176 2025-10-18,23:01:29.000,291,11059659,-795,0,1760828488,13314.471933059998,404.953414980002,54150.01009584001 2025-10-18,23:01:30.000,291,11059646,-795,0,1760828489,13314.593186639999,405.02390628000285,54149.96118600001 2025-10-18,23:01:31.000,291,11059609,-795,0,1760828490,13314.458460439993,405.12259410000115,54149.93323752001 2025-10-18,23:01:32.000,291,11059627,-795,0,1760828491,13314.343943170003,405.2001345300014,54149.66073984 2025-10-18,23:01:33.000,291,11059631,-795,0,1760828492,13314.431515199998,405.27062583000225,54149.79349512001 2025-10-18,23:01:34.000,291,11059565,-795,0,1760828493,13314.263107450002,405.36931365000055,54149.72362392001 2025-10-18,23:01:35.000,291,11059654,-795,0,1760828494,13314.276580069993,405.53144364000036,54149.86336632001 2025-10-18,23:01:36.000,291,11059607,-795,0,1760828495,13314.034072909992,405.6935736300002,54149.821443600005 2025-10-18,23:01:37.000,291,11059654,-795,0,1760828496,13313.825247299996,405.84160536000127,54149.6817012 2025-10-18,23:01:38.000,291,11059639,-795,0,1760828497,13313.865665159996,405.92619492000085,54149.83541784 2025-10-18,23:01:39.000,291,11059631,-795,0,1760828498,13313.73767527,406.0812757800013,54149.95419888 2025-10-18,23:01:40.000,291,11059593,-795,0,1760828499,13313.69725741,406.23635664000176,54149.919263280004 2025-10-18,23:01:41.000,291,11059644,-795,0,1760828500,13313.53558597,406.2786514199979,54149.94721176 2025-10-18,23:01:42.000,291,11059626,-795,0,1760828501,13313.501904419994,406.3632409800048,54149.79349512001 2025-10-18,23:01:43.000,291,11059626,-795,0,1760828502,13313.414332389999,406.4901253200005,54149.8563792 2025-10-18,23:01:44.000,291,11059652,-795,0,1760828503,13313.421068699994,406.4619288000031,54149.940224640006 2025-10-18,23:01:45.000,291,11059636,-795,0,1760828504,13313.501904419994,406.50422357999923,54149.96817312 2025-10-18,23:01:46.000,291,11059644,-795,0,1760828505,13313.47495918,406.63110792000225,54149.87734056 2025-10-18,23:01:47.000,291,11059577,-795,0,1760828506,13313.266133569989,406.5394692300033,54149.50003608 2025-10-18,23:01:48.000,291,11059581,-795,0,1760828507,13313.501904419994,406.5747148800001,54149.73759816 2025-10-18,23:01:49.000,291,11059555,-795,0,1760828508,13313.57600383,406.72979574000055,54149.67471408001 2025-10-18,23:01:50.000,291,11059543,-795,0,1760828509,13313.47495918,406.772090520004,54149.70964968 2025-10-18,23:01:51.000,291,11059648,-795,0,1760828510,13313.63663062,406.7861887800027,54149.81445648001 2025-10-18,23:01:52.000,291,11059638,-795,0,1760828511,13313.67031216999,406.97651528999995,54149.83541784 2025-10-18,23:01:53.000,291,11059608,-795,0,1760828512,13313.582740139995,406.9835644199993,54149.72362392001 2025-10-18,23:01:54.000,291,11059606,-795,0,1760828513,13313.414332389999,407.0470065900008,54149.50003608 2025-10-18,23:01:55.000,291,11059596,-795,0,1760828514,13313.400859769994,407.1104487600023,54149.8563792 2025-10-18,23:01:56.000,291,11059601,-795,0,1760828515,13313.44801393999,407.25143136000406,54149.70964968 2025-10-18,23:01:57.000,291,11059601,-795,0,1760828516,13313.205506779988,407.2796278800015,54149.45811336001 2025-10-18,23:01:58.000,291,11059643,-795,0,1760828517,13313.272869879998,407.33602092000365,54149.59086864 2025-10-18,23:01:59.000,291,11059634,-795,0,1760828518,13313.394123459999,407.3642174400011,54149.71663680001 2025-10-18,23:02:00.000,291,11059667,-795,0,1760828519,13313.286342499989,407.4065122200045,54149.80048224 2025-10-18,23:02:01.000,291,11059643,-795,0,1760828520,13313.286342499989,407.43470874000195,54149.83541784 2025-10-18,23:02:02.000,291,11059648,-795,0,1760828521,13313.293078809998,407.44880700000067,54149.90528904 2025-10-18,23:02:03.000,291,11059661,-795,0,1760828522,13313.306551429989,407.51929830000154,54149.9262504 2025-10-18,23:02:04.000,291,11059552,-795,0,1760828523,13313.306551429989,407.59683873000176,54150.038044320005 2025-10-18,23:02:05.000,291,11059609,-795,0,1760828524,13313.326760359989,407.71667393999815,54150.038044320005 2025-10-18,23:02:06.000,291,11059651,-795,0,1760828525,13313.286342499989,407.7589687200016,54150.14983824001 2025-10-18,23:02:08.000,291,11059633,-795,0,1760828527,13313.185297849988,408.01273740000033,54150.19874808001 2025-10-18,23:02:09.000,291,11059637,-715,0,1760828528,13313.064044270002,408.01273740000033,54150.28259352 2025-10-18,23:02:10.000,291,11059641,-795,0,1760828529,13313.050571649997,408.0620813100031,54150.29656776001 2025-10-18,23:02:11.000,291,11059638,-795,0,1760828530,13312.808064489996,408.07617957000184,54150.26861928001 2025-10-18,23:02:12.000,291,11059596,-795,0,1760828531,13312.59250256999,408.1043760899993,54150.09394128 2025-10-18,23:02:13.000,291,11059649,-795,0,1760828532,13312.51166684999,408.005688270001,54150.254645040004 2025-10-18,23:02:14.000,291,11059633,-795,0,1760828533,13312.302841239994,407.9210987100014,54150.275606400006 2025-10-18,23:02:15.000,291,11059639,-795,0,1760828534,13312.161378729994,407.90700045000267,54150.22669656001 2025-10-18,23:02:16.000,291,11059651,-795,0,1760828535,13311.925607879988,407.8153617600037,54150.23368368 2025-10-18,23:02:17.000,291,11059611,-795,0,1760828536,13311.912135259998,407.69552655000007,54150.35246472 2025-10-18,23:02:18.000,291,11059670,-795,0,1760828537,13311.676364409992,407.61798611999984,54150.03105720001 2025-10-18,23:02:19.000,291,11059627,-795,0,1760828538,13311.609001309997,407.55454394999833,54150.26861928001 2025-10-18,23:02:20.000,291,11059594,-795,0,1760828539,13311.46080249,407.5122491700022,54150.26163216 2025-10-18,23:02:21.000,291,11059648,-795,0,1760828540,13311.427120939996,407.4065122200045,54150.21272232 2025-10-18,23:02:22.000,291,11059652,-795,0,1760828541,13311.27892212,407.38536482999916,54150.22669656001 2025-10-18,23:02:23.000,291,11059657,-795,0,1760828542,13311.204822709995,407.33602092000365,54150.16381248 2025-10-18,23:02:24.000,291,11059656,-795,0,1760828543,13311.043151269994,407.2796278800015,54150.07996704001 2025-10-18,23:02:25.000,291,11059663,-795,0,1760828544,13311.103778059995,407.25143136000406,54150.30355488 2025-10-18,23:02:26.000,291,11059683,-795,0,1760828545,13311.016206029999,407.17389093000384,54150.33150336 2025-10-18,23:02:27.000,291,11059632,-795,0,1760828546,13310.713072079998,407.17389093000384,54150.205735200005 2025-10-18,23:02:28.000,291,11059600,-795,0,1760828547,13310.672654219998,407.07520310999826,54149.86336632001 2025-10-18,23:02:29.000,291,11059613,-795,0,1760828548,13310.551400639997,407.0681539799989,54150.01009584001 2025-10-18,23:02:30.000,291,11059614,-795,0,1760828549,13310.436883369992,407.12454702000105,54149.96118600001 2025-10-18,23:02:31.000,291,11059618,-795,0,1760828550,13310.409938129997,407.1315961500004,54150.107915520006 2025-10-18,23:02:32.000,291,11059646,-795,0,1760828551,13310.315629789991,407.28667701000086,54150.18477384 2025-10-18,23:02:33.000,291,11059631,-795,0,1760828552,13310.288684549996,407.35011918000237,54150.07996704001 2025-10-18,23:02:34.000,291,11059630,-795,0,1760828553,13310.255002999991,407.4911017800041,54150.04503144 2025-10-18,23:02:35.000,291,11059616,-795,0,1760828554,13310.376256579992,407.6391335099979,54150.1707996 2025-10-18,23:02:36.000,291,11059608,-795,0,1760828555,13310.484037540002,407.7589687200016,54150.19176096 2025-10-18,23:02:37.000,291,11059666,-795,0,1760828556,13310.457092299992,407.9704426200042,54150.1707996 2025-10-18,23:02:38.000,291,11059661,-795,0,1760828557,13310.443619680002,408.0691304400025,54150.038044320005 2025-10-18,23:02:39.000,291,11059632,-795,0,1760828558,13310.585082190002,408.3933904200021,54150.0659928 2025-10-18,23:02:40.000,291,11059673,-795,0,1760828559,13310.477301229992,408.6542082300002,54150.23368368 2025-10-18,23:02:41.000,291,11059680,-795,0,1760828560,13310.578345879992,408.92912430000433,54150.40137456 2025-10-18,23:02:42.000,291,11059625,-795,0,1760828561,13310.470564919997,409.1546964599984,54150.492207120005 2025-10-18,23:02:43.000,291,11059672,-795,0,1760828562,13310.430147059997,409.3802686199997,54150.56906544 2025-10-18,23:02:44.000,291,11059628,-795,0,1760828563,13310.275211929991,409.69747946999996,54150.43631016001 2025-10-18,23:02:45.000,291,11059610,-795,0,1760828564,13310.18090359,409.81026555000426,54150.492207120005 2025-10-18,23:02:46.000,291,11059621,-795,0,1760828565,13310.19437620999,409.97944467000343,54150.610988160006 2025-10-18,23:02:47.000,291,11059636,-795,0,1760828566,13310.11354048999,410.0992798799998,54150.57605256 2025-10-18,23:02:48.000,291,11059643,-795,0,1760828567,13309.93839643,410.19091856999876,54150.48522000001 2025-10-18,23:02:49.000,291,11059687,-795,0,1760828568,13310.01923215,410.2473116100009,54150.72976920001 2025-10-18,23:02:50.000,291,11059676,-795,0,1760828569,13310.01923215,410.35304855999857,54150.86252448 2025-10-18,23:02:51.000,291,11059646,-795,0,1760828570,13309.924923809995,410.43763811999816,54150.88348584 2025-10-18,23:02:52.000,291,11059661,-795,0,1760828571,13309.9181875,410.56452246000117,54150.876498720005 2025-10-18,23:02:53.000,291,11059635,-795,0,1760828572,13309.79019760999,410.56452246000117,54150.78566616 2025-10-18,23:02:54.000,291,11059642,-795,0,1760828573,13309.76998867999,410.726652450001,54150.84156312 2025-10-18,23:02:55.000,291,11059640,-795,0,1760828574,13309.729570819989,410.7900946200025,54150.89746008001 2025-10-18,23:02:56.000,291,11059652,-795,0,1760828575,13309.76998867999,410.7689472300044,54150.98130552 2025-10-18,23:02:57.000,291,11059667,-795,0,1760828576,13309.823879159994,410.7900946200025,54150.96733128001 2025-10-18,23:02:58.000,291,11059650,-795,0,1760828577,13309.722834509994,410.81124201000057,54150.77169192001 2025-10-18,23:02:59.000,291,11059648,-795,0,1760828578,13309.756516059999,410.8182911399999,54150.89746008001 2025-10-18,23:03:00.000,291,11059651,-795,0,1760828579,13309.74977974999,410.8182911399999,54151.01624112001 2025-10-18,23:03:01.000,291,11059649,-795,0,1760828580,13309.608317239989,410.7900946200025,54151.058163839996 2025-10-18,23:03:02.000,291,11059642,-795,0,1760828581,13309.520745209993,410.8253402699993,54151.093099440004 2025-10-18,23:03:03.000,291,11059675,-795,0,1760828582,13309.332128529997,410.6632102799995,54150.91143432 2025-10-18,23:03:04.000,291,11059673,-795,0,1760828583,13309.049203509996,410.63501376000204,54150.890472959996 2025-10-18,23:03:05.000,291,11059675,-795,0,1760828584,13308.887532069995,410.6279646300027,54151.10008656 2025-10-18,23:03:06.000,291,11059657,-795,0,1760828585,13308.59113442999,410.67025940999883,54151.114060800006 2025-10-18,23:03:07.000,291,11059657,-795,0,1760828586,13308.348627269988,410.73370158000034,54151.10008656 2025-10-18,23:03:08.000,291,11059653,-795,0,1760828587,13308.011811769997,410.6632102799995,54150.827588880005 2025-10-18,23:03:09.000,291,11059628,-795,0,1760828588,13307.964657600001,410.81124201000057,54150.98829264001 2025-10-18,23:03:10.000,291,11059622,-795,0,1760828589,13307.78277723,410.8676350500027,54150.9743184 2025-10-18,23:03:11.000,291,11059668,-795,0,1760828590,13307.607633169995,410.8253402699993,54151.07213808 2025-10-18,23:03:12.000,291,11059638,-795,0,1760828591,13307.57395161999,410.84648766000464,54151.10008656 2025-10-18,23:03:13.000,291,11059636,-795,0,1760828592,13307.41228017999,410.83238939999865,54151.05117672 2025-10-18,23:03:14.000,291,11059665,-795,0,1760828593,13307.297762909999,410.8676350500027,54151.01624112001 2025-10-18,23:03:15.000,291,11059651,-795,0,1760828594,13307.210190879989,410.89583157000015,54151.12803504 2025-10-18,23:03:16.000,291,11059645,-795,0,1760828595,13307.001365269993,410.88173331000144,54151.08611232001 2025-10-18,23:03:17.000,291,11059649,-795,0,1760828596,13306.893584309997,410.8676350500027,54151.01624112001 2025-10-18,23:03:18.000,291,11059649,-795,0,1760828597,13306.62413191,410.79714375000185,54150.84156312 2025-10-18,23:03:19.000,291,11059673,-795,0,1760828598,13306.49614201999,410.86058592000336,54150.876498720005 2025-10-18,23:03:20.000,291,11059664,-795,0,1760828599,13306.31426164999,410.8676350500027,54150.9044472 2025-10-18,23:03:21.000,291,11059662,-795,0,1760828600,13306.26037117,410.7548489699984,54151.06515096001 2025-10-18,23:03:22.000,291,11059639,-795,0,1760828601,13306.058281869999,410.6632102799995,54150.95335704 2025-10-18,23:03:23.000,291,11059630,-795,0,1760828602,13305.869665189988,410.64911202000076,54150.91842144001 2025-10-18,23:03:24.000,291,11059590,-795,0,1760828603,13305.674312199997,410.6632102799995,54150.61797528 2025-10-18,23:03:25.000,291,11059603,-795,0,1760828604,13305.418332419991,410.4940311600003,54150.65291088001 2025-10-18,23:03:26.000,291,11059654,-795,0,1760828605,13305.310551459996,410.508129419999,54150.68085936001 2025-10-18,23:03:27.000,291,11059651,-795,0,1760828606,13305.229715739995,410.53632594000374,54150.63194952001 2025-10-18,23:03:28.000,291,11059640,-795,0,1760828607,13304.987208579994,410.58566984999925,54150.373426080005 2025-10-18,23:03:29.000,291,11059665,-795,0,1760828608,13304.95352702999,410.6209155000033,54150.36643896001 2025-10-18,23:03:30.000,291,11059646,-795,0,1760828609,13304.97373595999,410.7407507099997,54150.58303968001 2025-10-18,23:03:31.000,291,11059664,-795,0,1760828610,13304.89290023999,410.7759963600038,54150.52714272 2025-10-18,23:03:32.000,291,11059611,-795,0,1760828611,13304.812064519989,410.89583157000015,54150.47823288 2025-10-18,23:03:33.000,291,11059674,-795,0,1760828612,13304.791855589989,410.9522246100023,54150.33849048 2025-10-18,23:03:34.000,291,11059644,-795,0,1760828613,13304.711019869988,410.98042112999974,54150.34547760001 2025-10-18,23:03:35.000,291,11059701,-795,0,1760828614,13304.711019869988,411.0650106899993,54150.422335920004 2025-10-18,23:03:36.000,291,11059636,-795,0,1760828615,13304.549348430002,411.02976504000253,54150.28958064 2025-10-18,23:03:37.000,291,11059676,-795,0,1760828616,13304.609975220003,411.10730547000276,54150.34547760001 2025-10-18,23:03:38.000,291,11059649,-795,0,1760828617,13304.428094850002,411.0861580800047,54150.12887688001 2025-10-18,23:03:39.000,291,11059681,-795,0,1760828618,13304.434831159997,411.00861765000445,54150.33150336 2025-10-18,23:03:40.000,291,11059619,-795,0,1760828619,13304.367468060002,411.00861765000445,54150.38740032001 2025-10-18,23:03:41.000,291,11059715,-795,0,1760828620,13304.320313889992,410.98042112999974,54150.24765792001 2025-10-18,23:03:42.000,291,11059647,-795,0,1760828621,13304.246214480001,410.9099298299989,54150.28958064 2025-10-18,23:03:43.000,291,11059649,-795,0,1760828622,13304.151906139996,410.839438529998,54150.156825360005 2025-10-18,23:03:44.000,291,11059677,-795,0,1760828623,13304.04412518,410.8182911399999,54150.18477384 2025-10-18,23:03:45.000,291,11059632,-795,0,1760828624,13304.03738886999,410.7689472300044,54150.24765792001 2025-10-18,23:03:46.000,291,11059646,-795,0,1760828625,13304.010443629995,410.7618980999978,54150.2406708 2025-10-18,23:03:47.000,291,11059658,-795,0,1760828626,13303.949816839995,410.73370158000034,54150.21970944001 2025-10-18,23:03:48.000,291,11059638,-795,0,1760828627,13303.828563259995,410.726652450001,54149.86336632001 2025-10-18,23:03:49.000,291,11059647,-795,0,1760828628,13303.727518609994,410.74779983999906,54149.95419888 2025-10-18,23:03:50.000,291,11059626,-795,0,1760828629,13303.76120016,410.8253402699993,54150.00310872 2025-10-18,23:03:51.000,291,11059653,-795,0,1760828630,13303.73425491999,410.8253402699993,54150.0659928 2025-10-18,23:03:52.000,291,11059672,-795,0,1760828631,13303.707309679994,410.8746841800021,54150.12188976 2025-10-18,23:03:53.000,291,11059658,-795,0,1760828632,13303.653419199989,410.8253402699993,54150.01708296 2025-10-18,23:03:54.000,291,11059657,-795,0,1760828633,13303.606265029994,410.84648766000464,54149.870353440005 2025-10-18,23:03:55.000,291,11059666,-795,0,1760828634,13303.673628129989,410.8746841800021,54149.97516024 2025-10-18,23:03:56.000,291,11059681,-795,0,1760828635,13303.525429309993,410.84648766000464,54149.52798456001 2025-10-18,23:03:57.000,291,11059668,-795,0,1760828636,13303.552374549989,410.8887824400008,54149.80746936 2025-10-18,23:03:58.000,291,11059651,-795,0,1760828637,13303.532165619989,410.89583157000015,54149.59785576001 2025-10-18,23:03:59.000,291,11059697,-795,0,1760828638,13303.579319789998,410.9310772200042,54149.61183 2025-10-18,23:04:00.000,291,11059663,-795,0,1760828639,13303.505220379993,410.9381263500036,54149.63279136 2025-10-18,23:04:01.000,291,11059662,-795,0,1760828640,13303.552374549989,410.9381263500036,54149.74458528001 2025-10-18,23:04:02.000,291,11059654,-795,0,1760828641,13303.505220379993,410.9381263500036,54149.71663680001 2025-10-18,23:04:03.000,291,11059688,-795,0,1760828642,13303.255976909997,410.966322870001,54149.34631944 2025-10-18,23:04:04.000,291,11059557,-795,0,1760828643,13303.195350119997,410.99451938999846,54149.55593304001 2025-10-18,23:04:05.000,291,11059646,-795,0,1760828644,13303.121250709992,410.9733720000004,54149.55593304001 2025-10-18,23:04:06.000,291,11059620,-795,0,1760828645,13302.851798309996,410.9874702599991,54149.33933232001 2025-10-18,23:04:07.000,291,11059670,-795,0,1760828646,13302.88547986,411.10730547000276,54149.59086864 2025-10-18,23:04:08.000,291,11059669,-795,0,1760828647,13302.67665424999,411.1355019900002,54149.34631944 2025-10-18,23:04:09.000,291,11059687,-795,0,1760828648,13302.68339056,411.2341898099985,54149.52099744 2025-10-18,23:04:10.000,291,11059651,-795,0,1760828649,13302.65644531999,411.30468110999936,54149.64676560001 2025-10-18,23:04:11.000,291,11059648,-795,0,1760828650,13302.629500079995,411.3681232800009,54149.653752720005 2025-10-18,23:04:12.000,291,11059553,-795,0,1760828651,13302.57560959999,411.4315654500024,54149.54894592001 2025-10-18,23:04:13.000,291,11059663,-795,0,1760828652,13302.521719119999,411.3822215399996,54149.52798456001 2025-10-18,23:04:14.000,291,11059651,-795,0,1760828653,13302.488037569994,411.35402502000215,54149.55593304001 2025-10-18,23:04:15.000,291,11059646,-795,0,1760828654,13302.47456494999,411.26943546000257,54149.56990728 2025-10-18,23:04:16.000,291,11059606,-795,0,1760828655,13302.272475649988,411.17074764000427,54149.32535808 2025-10-18,23:04:17.000,291,11059675,-795,0,1760828656,13302.366783989994,411.0720598199987,54149.416190640004 2025-10-18,23:04:18.000,291,11059652,-795,0,1760828657,13302.164694689993,410.9733720000004,54149.17164144001 2025-10-18,23:04:19.000,291,11059646,-795,0,1760828658,13302.205112549993,410.853536790004,54149.34631944 2025-10-18,23:04:20.000,291,11059549,-795,0,1760828659,13302.110804210002,410.7900946200025,54149.24151264001 2025-10-18,23:04:21.000,291,11059569,-795,0,1760828660,13302.110804210002,410.6279646300027,54149.20657704 2025-10-18,23:04:22.000,291,11059688,-795,0,1760828661,13302.056913729997,410.5433750700031,54149.20657704 2025-10-18,23:04:23.000,291,11059642,-795,0,1760828662,13302.070386350002,410.45173638000415,54149.14369296001 2025-10-18,23:04:24.000,291,11059660,-795,0,1760828663,13301.962605389992,410.35304855999857,54149.00395056001 2025-10-18,23:04:25.000,291,11059656,-795,0,1760828664,13302.023232179992,410.25436074000027,54149.00395056001 2025-10-18,23:04:26.000,291,11059620,-795,0,1760828665,13302.144485759993,410.1627220500013,54149.04587328001 2025-10-18,23:04:27.000,291,11059616,-795,0,1760828666,13302.252266719988,410.1063290099992,54149.031899040005 2025-10-18,23:04:28.000,291,11059611,-795,0,1760828667,13302.077122659997,410.0005920600015,54148.73844000001 2025-10-18,23:04:29.000,291,11059639,-795,0,1760828668,13302.225321479993,409.89485511000385,54148.78734984001 2025-10-18,23:04:30.000,291,11059625,-795,0,1760828669,13302.238794099998,409.8737077199985,54148.73844000001 2025-10-18,23:04:31.000,291,11059639,-795,0,1760828670,13302.312893509988,409.8384620700017,54148.78036272 2025-10-18,23:04:32.000,291,11059639,-795,0,1760828671,13302.299420889998,409.7891181599989,54148.83625968001 2025-10-18,23:04:33.000,291,11059678,-795,0,1760828672,13302.353311369989,409.7750199000002,54148.766388480006 2025-10-18,23:04:34.000,291,11059637,-795,0,1760828673,13302.319629819998,409.81026555000426,54148.66856880001 2025-10-18,23:04:35.000,291,11059630,-795,0,1760828674,13302.373520299989,409.8173146800036,54148.75940136001 2025-10-18,23:04:36.000,291,11059596,-795,0,1760828675,13302.312893509988,409.8596094599998,54148.73844000001 2025-10-18,23:04:37.000,291,11059647,-795,0,1760828676,13302.366783989994,409.9019042400032,54148.71747864001 2025-10-18,23:04:38.000,291,11059657,-795,0,1760828677,13302.218585169998,409.8878059800045,54148.528826400005 2025-10-18,23:04:39.000,291,11059653,-795,0,1760828678,13302.339838749998,409.88075684999785,54148.50786504 2025-10-18,23:04:40.000,291,11059640,-795,0,1760828679,13302.333102439989,409.8596094599998,54148.528826400005 2025-10-18,23:04:41.000,291,11059678,-795,0,1760828680,13302.47456494999,409.88075684999785,54148.7035044 2025-10-18,23:04:42.000,291,11059660,-795,0,1760828681,13302.501510189999,409.8384620700017,54148.62664608 2025-10-18,23:04:43.000,291,11059692,-795,0,1760828682,13302.501510189999,409.824363810003,54148.577736240004 2025-10-18,23:04:44.000,291,11059677,-795,0,1760828683,13302.454356019989,409.8173146800036,54148.410045360004 2025-10-18,23:04:45.000,291,11059650,-795,0,1760828684,13302.55540066999,409.78206902999955,54148.54280064001 2025-10-18,23:04:46.000,291,11059641,-795,0,1760828685,13302.54192805,409.7750199000002,54148.57074912001 2025-10-18,23:04:47.000,291,11059679,-795,0,1760828686,13302.55540066999,409.7891181599989,54148.54978776001 2025-10-18,23:04:48.000,291,11059670,-795,0,1760828687,13302.461092329999,409.68338121000124,54148.20741888001 2025-10-18,23:04:49.000,291,11059676,-795,0,1760828688,13302.49477387999,409.7891181599989,54148.47292944001 2025-10-18,23:04:50.000,291,11059672,-795,0,1760828689,13302.447619709994,409.83141294000234,54148.54280064001 2025-10-18,23:04:51.000,291,11059704,-795,0,1760828690,13302.427410779994,409.79616728999827,54148.48690368 2025-10-18,23:04:52.000,291,11059652,-795,0,1760828691,13302.312893509988,409.81026555000426,54148.46594232 2025-10-18,23:04:53.000,291,11059679,-795,0,1760828692,13302.252266719988,409.84551120000106,54148.27729008 2025-10-18,23:04:54.000,291,11059657,-795,0,1760828693,13302.178167309998,409.89485511000385,54148.33318704001 2025-10-18,23:04:55.000,291,11059695,-795,0,1760828694,13302.171431000002,409.86665858999913,54148.29126432 2025-10-18,23:04:56.000,291,11059621,-795,0,1760828695,13302.144485759993,409.86665858999913,54148.29825144 2025-10-18,23:04:57.000,291,11059660,-795,0,1760828696,13302.023232179992,409.90895337000256,54148.193444640005 2025-10-18,23:04:58.000,291,11059655,-795,0,1760828697,13302.029968490002,409.6551846900038,54147.7951788 2025-10-18,23:04:59.000,291,11059686,-795,0,1760828698,13302.178167309998,409.58469339000294,54148.06068936 2025-10-18,23:05:00.000,291,11059620,-795,0,1760828699,13302.218585169998,409.4578090499999,54147.9349212 2025-10-18,23:05:01.000,291,11059642,-795,0,1760828700,13302.339838749998,409.33797384000354,54147.858062880005 2025-10-18,23:05:02.000,291,11059666,-795,0,1760828701,13302.47456494999,409.1828929800031,54147.87902424001 2025-10-18,23:05:03.000,291,11059639,-795,0,1760828702,13302.61602745999,409.1194508100016,54147.858062880005 2025-10-18,23:05:04.000,291,11059680,-795,0,1760828703,13302.73728103999,409.09125429000414,54147.74626896 2025-10-18,23:05:05.000,291,11059675,-795,0,1760828704,13302.89895247999,409.06305776999943,54147.7951788 2025-10-18,23:05:06.000,291,11059672,-795,0,1760828705,13303.047151300001,409.0489595100007,54147.81614016 2025-10-18,23:05:07.000,291,11059662,-795,0,1760828706,13303.101041779992,409.1194508100016,54147.80216592001 2025-10-18,23:05:08.000,291,11059626,-795,0,1760828707,13302.979788199991,409.16879472000437,54147.61351368001 2025-10-18,23:05:09.000,291,11059683,-795,0,1760828708,13303.175141189997,409.1969912400018,54147.62748792 2025-10-18,23:05:10.000,291,11059661,-795,0,1760828709,13303.202086429992,409.16174558999774,54147.62748792 2025-10-18,23:05:11.000,291,11059653,-795,0,1760828710,13303.350285250002,409.23928601999796,54147.73229472001 2025-10-18,23:05:12.000,291,11059673,-795,0,1760828711,13303.431120969988,409.27453167000203,54147.81614016 2025-10-18,23:05:13.000,291,11059665,-795,0,1760828712,13303.505220379993,409.28862993000075,54147.760243200006 2025-10-18,23:05:14.000,291,11059696,-795,0,1760828713,13303.599528719998,409.3309247100042,54147.76723032 2025-10-18,23:05:15.000,291,11059691,-795,0,1760828714,13303.73425491999,409.5071529600027,54147.84408864 2025-10-18,23:05:16.000,291,11059653,-715,0,1760828715,13303.77467277999,409.43666166000185,54147.809153040005 2025-10-18,23:05:17.000,291,11059635,-795,0,1760828716,13303.80161802,409.38731774999906,54147.6205008 2025-10-18,23:05:18.000,291,11059657,-795,0,1760828717,13303.79488170999,409.493054700004,54147.592552320006 2025-10-18,23:05:19.000,291,11059703,-795,0,1760828718,13303.95655314999,409.4578090499999,54147.62748792 2025-10-18,23:05:20.000,291,11059655,-795,0,1760828719,13303.94308053,409.43666166000185,54147.71832048 2025-10-18,23:05:21.000,291,11059687,-795,0,1760828720,13304.091279349996,409.478956439998,54147.83011440001 2025-10-18,23:05:22.000,291,11059644,-795,0,1760828721,13304.1249609,409.4296125300025,54147.858062880005 2025-10-18,23:05:23.000,291,11059654,-795,0,1760828722,13304.212532929996,409.5142020900021,54147.858062880005 2025-10-18,23:05:24.000,291,11059622,-795,0,1760828723,13304.18558769,409.5283003500008,54147.70434624001 2025-10-18,23:05:25.000,291,11059615,-795,0,1760828724,13304.252950789996,409.52125122000143,54147.57857808 2025-10-18,23:05:26.000,291,11059699,-795,0,1760828725,13304.192323999996,409.59879165000166,54147.571590960004 2025-10-18,23:05:27.000,291,11059664,-795,0,1760828726,13304.212532929996,409.6904303400006,54147.592552320006 2025-10-18,23:05:28.000,291,11059654,-795,0,1760828727,13304.03738886999,409.8173146800036,54147.36197736 2025-10-18,23:05:29.000,291,11059636,-795,0,1760828728,13304.226005550001,409.8596094599998,54147.66941064 2025-10-18,23:05:30.000,291,11059669,-795,0,1760828729,13304.232741859996,409.89485511000385,54147.83710152 2025-10-18,23:05:31.000,291,11059682,-795,0,1760828730,13304.246214480001,409.8878059800045,54147.84408864 2025-10-18,23:05:32.000,291,11059662,-795,0,1760828731,13304.158642449991,409.88075684999785,54147.7253076 2025-10-18,23:05:33.000,291,11059662,-795,0,1760828732,13304.226005550001,409.84551120000106,54147.77421744 2025-10-18,23:05:34.000,291,11059702,-795,0,1760828733,13304.08454304,409.9160025000019,54147.68338488001 2025-10-18,23:05:35.000,291,11059665,-795,0,1760828734,13304.09801565999,410.0358377099983,54147.78120456001 2025-10-18,23:05:36.000,291,11059641,-795,0,1760828735,13303.96328946,410.0146903200002,54147.88601136 2025-10-18,23:05:37.000,291,11059653,-795,0,1760828736,13303.89592635999,410.15567292000196,54147.858062880005 2025-10-18,23:05:38.000,291,11059641,-795,0,1760828737,13303.740991229999,410.25436074000027,54147.53665536001 2025-10-18,23:05:39.000,291,11059689,-795,0,1760828738,13303.646682889994,410.28960639000434,54147.739281840004 2025-10-18,23:05:40.000,291,11059636,-795,0,1760828739,13303.579319789998,410.3459994299992,54147.7253076 2025-10-18,23:05:41.000,291,11059669,-795,0,1760828740,13303.464802519993,410.3319011700005,54147.66242352001 2025-10-18,23:05:42.000,291,11059624,-795,0,1760828741,13303.390703110003,410.2332133500022,54147.69735912 2025-10-18,23:05:43.000,291,11059669,-795,0,1760828742,13303.262713219992,410.21911509000347,54147.48774552 2025-10-18,23:05:44.000,291,11059690,-795,0,1760828743,13303.188613810002,410.0992798799998,54147.522681120005 2025-10-18,23:05:45.000,291,11059700,-795,0,1760828744,13303.235767979997,409.99354293000215,54147.71133336001 2025-10-18,23:05:46.000,291,11059676,-795,0,1760828745,13303.215559049997,409.86665858999913,54147.62748792 2025-10-18,23:05:47.000,291,11059672,-795,0,1760828746,13303.195350119997,409.71862685999804,54147.61351368001 2025-10-18,23:05:48.000,291,11059608,-795,0,1760828747,13303.033678679996,409.5423986099995,54147.22223496 2025-10-18,23:05:49.000,291,11059661,-795,0,1760828748,13303.094305469996,409.4296125300025,54147.341016 2025-10-18,23:05:50.000,291,11059642,-795,0,1760828749,13303.060623919991,409.3450229700029,54147.403900080004 2025-10-18,23:05:51.000,291,11059693,-795,0,1760828750,13302.999997129991,409.3168264499982,54147.4108872 2025-10-18,23:05:52.000,291,11059660,-795,0,1760828751,13302.952842959996,409.30272818999947,54147.45280992 2025-10-18,23:05:53.000,291,11059664,-795,0,1760828752,13302.82485307,409.28862993000075,54147.341016 2025-10-18,23:05:54.000,291,11059676,-795,0,1760828753,13302.710335799995,409.3943668799984,54147.28511904 2025-10-18,23:05:55.000,291,11059677,-795,0,1760828754,13302.609291149995,409.50010383000335,54147.37595160001 2025-10-18,23:05:56.000,291,11059659,-795,0,1760828755,13302.467828639994,409.54944773999887,54147.36896448001 2025-10-18,23:05:57.000,291,11059648,-795,0,1760828756,13302.292684579988,409.6763320800019,54147.22922208001 2025-10-18,23:05:58.000,291,11059660,-795,0,1760828757,13302.003023249992,409.7256759900047,54146.89384032001 2025-10-18,23:05:59.000,291,11059693,-795,0,1760828758,13301.982814319992,409.86665858999913,54146.99166000001 2025-10-18,23:06:00.000,291,11059615,-795,0,1760828759,13301.848088120001,409.8384620700017,54147.040569840006 2025-10-18,23:06:01.000,291,11059680,-795,0,1760828760,13302.036704799997,409.9230516300013,54147.25018344001 2025-10-18,23:06:02.000,291,11059664,-795,0,1760828761,13302.056913729997,409.86665858999913,54147.21524784 2025-10-18,23:06:03.000,291,11059669,-795,0,1760828762,13302.036704799997,409.76797077000083,54146.94275016001 2025-10-18,23:06:04.000,291,11059608,-795,0,1760828763,13302.211848859988,409.73272512000403,54147.089479680006 2025-10-18,23:06:05.000,291,11059616,-795,0,1760828764,13302.306157199993,409.6128899100004,54146.97768576 2025-10-18,23:06:06.000,291,11059587,-795,0,1760828765,13302.386992919994,409.5423986099995,54146.99864712 2025-10-18,23:06:07.000,291,11059636,-795,0,1760828766,13302.56213698,409.43666166000185,54146.970698640005 2025-10-18,23:06:08.000,291,11059622,-795,0,1760828767,13302.61602745999,409.4084651400044,54146.98467288 2025-10-18,23:06:09.000,291,11059648,-795,0,1760828768,13302.61602745999,409.3802686199997,54146.99864712 2025-10-18,23:06:10.000,291,11059668,-795,0,1760828769,13302.831589379995,409.38731774999906,54147.089479680006 2025-10-18,23:06:11.000,291,11059655,-795,0,1760828770,13302.80464414,409.4296125300025,54147.22922208001 2025-10-18,23:06:12.000,291,11059617,-755,0,1760828771,13302.919161409991,409.3802686199997,54147.187299360005 2025-10-18,23:06:13.000,291,11059654,-795,0,1760828772,13302.82485307,409.43666166000185,54147.14537664 2025-10-18,23:06:14.000,291,11059653,-795,0,1760828773,13302.730544729995,409.5283003500008,54147.068518320004 2025-10-18,23:06:15.000,291,11059666,-795,0,1760828774,13302.74401735,409.53534948000015,54146.970698640005 2025-10-18,23:06:16.000,291,11059665,-795,0,1760828775,13302.76422628,409.6269881699991,54147.15236376 2025-10-18,23:06:17.000,291,11059663,-795,0,1760828776,13302.75748996999,409.6551846900038,54147.27813192001 2025-10-18,23:06:18.000,291,11059640,-795,0,1760828777,13302.71707210999,409.76092164000147,54147.019608480005 2025-10-18,23:06:19.000,291,11059725,-795,0,1760828778,13302.770962589995,409.9512481499987,54147.18031224001 2025-10-18,23:06:20.000,291,11059616,-795,0,1760828779,13302.82485307,409.9864938000028,54147.2711448 2025-10-18,23:06:21.000,291,11059679,-795,0,1760828780,13302.94610665,410.1063290099992,54147.28511904 2025-10-18,23:06:22.000,291,11059665,-795,0,1760828781,13302.999997129991,410.22616422000283,54147.2711448 2025-10-18,23:06:23.000,291,11059648,-795,0,1760828782,13302.98652451,410.2473116100009,54147.22223496 2025-10-18,23:06:24.000,291,11059665,-795,0,1760828783,13303.006733440001,410.21911509000347,54147.19428648 2025-10-18,23:06:25.000,291,11059669,-795,0,1760828784,13303.148195950002,410.21911509000347,54147.424861440006 2025-10-18,23:06:26.000,291,11059643,-795,0,1760828785,13303.175141189997,410.2825572599977,54147.4108872 2025-10-18,23:06:27.000,291,11059647,-795,0,1760828786,13303.195350119997,410.28960639000434,54147.4108872 2025-10-18,23:06:28.000,291,11059640,-795,0,1760828787,13303.047151300001,410.25436074000027,54147.06153120001 2025-10-18,23:06:29.000,291,11059656,-795,0,1760828788,13303.080832849992,410.3812450800033,54147.29210616 2025-10-18,23:06:30.000,291,11059619,-795,0,1760828789,13303.033678679996,410.52222767999774,54147.354990240005 2025-10-18,23:06:31.000,291,11059650,-795,0,1760828790,13303.127987020001,410.55042420000245,54147.48774552 2025-10-18,23:06:32.000,291,11059668,-795,0,1760828791,13303.127987020001,410.61386637000396,54147.50171976 2025-10-18,23:06:33.000,291,11059685,-795,0,1760828792,13303.148195950002,410.73370158000034,54147.50171976 2025-10-18,23:06:34.000,291,11059668,-795,0,1760828793,13303.161668569992,410.74779983999906,54147.571590960004 2025-10-18,23:06:35.000,291,11059642,-795,0,1760828794,13303.242504289992,410.7548489699984,54147.69735912 2025-10-18,23:06:36.000,291,11059631,-795,0,1760828795,13303.255976909997,410.73370158000034,54147.73229472001 2025-10-18,23:06:37.000,291,11059663,-795,0,1760828796,13303.303131079992,410.79714375000185,54147.66242352001 2025-10-18,23:06:38.000,291,11059632,-795,0,1760828797,13303.208822740002,410.7548489699984,54147.473771280005 2025-10-18,23:06:39.000,291,11059639,-795,0,1760828798,13303.208822740002,410.6773085399982,54147.56460384001 2025-10-18,23:06:40.000,291,11059660,-795,0,1760828799,13303.276185839997,410.6773085399982,54147.66242352001 2025-10-18,23:06:41.000,291,11059660,-795,0,1760828800,13303.323340009993,410.69845593000355,54147.71133336001 2025-10-18,23:06:42.000,291,11059666,-795,0,1760828801,13303.296394769997,410.64911202000076,54147.74626896 2025-10-18,23:06:43.000,291,11059677,-795,0,1760828802,13303.242504289992,410.6279646300027,54147.78120456001 2025-10-18,23:06:44.000,291,11059649,-795,0,1760828803,13303.235767979997,410.56452246000117,54147.739281840004 2025-10-18,23:06:45.000,291,11059680,-795,0,1760828804,13303.235767979997,410.508129419999,54147.571590960004 2025-10-18,23:06:46.000,291,11059639,-795,0,1760828805,13303.269449530002,410.4940311600003,54147.6205008 2025-10-18,23:06:47.000,291,11059658,-795,0,1760828806,13303.282922149992,410.5292768100044,54147.87203712001 2025-10-18,23:06:48.000,291,11059673,-795,0,1760828807,13303.255976909997,410.40239247000136,54147.6205008 2025-10-18,23:06:49.000,291,11059656,-795,0,1760828808,13303.336812629997,410.395343340002,54147.50171976 2025-10-18,23:06:50.000,291,11059644,-795,0,1760828809,13303.431120969988,410.4164907300001,54147.739281840004 2025-10-18,23:06:51.000,291,11059671,-795,0,1760828810,13303.437857279998,410.4305889899988,54147.80216592001 2025-10-18,23:06:52.000,291,11059647,-795,0,1760828811,13303.525429309993,410.38829421000264,54147.85107576001 2025-10-18,23:06:53.000,291,11059667,-795,0,1760828812,13303.491747759988,410.4940311600003,54147.80216592001 2025-10-18,23:06:54.000,291,11059696,-795,0,1760828813,13303.451329899988,410.5151785499984,54147.78819168 2025-10-18,23:06:55.000,291,11059673,-795,0,1760828814,13303.424384659993,410.5151785499984,54147.78819168 2025-10-18,23:06:56.000,291,11059656,-795,0,1760828815,13303.505220379993,410.5574733300018,54147.99780528001 2025-10-18,23:06:57.000,291,11059668,-795,0,1760828816,13303.437857279998,410.59976810999797,54147.976843920005 2025-10-18,23:06:58.000,291,11059663,-795,0,1760828817,13303.336812629997,410.5292768100044,54147.88601136 2025-10-18,23:06:59.000,291,11059617,-795,0,1760828818,13303.195350119997,410.50108028999966,54147.63447504001 2025-10-18,23:07:00.000,291,11059610,-795,0,1760828819,13303.094305469996,410.40239247000136,54147.9349212 2025-10-18,23:07:01.000,291,11059654,-795,0,1760828820,13303.141459639992,410.2966555200037,54147.99780528001 2025-10-18,23:07:02.000,291,11059650,-795,0,1760828821,13302.999997129991,410.1063290099992,54147.94889544001 2025-10-18,23:07:03.000,291,11059653,-795,0,1760828822,13302.81811675999,409.9653464100047,54147.86505 2025-10-18,23:07:04.000,291,11059617,-795,0,1760828823,13302.71707210999,409.7891181599989,54147.80216592001 2025-10-18,23:07:05.000,291,11059649,-795,0,1760828824,13302.79790782999,409.7750199000002,54147.976843920005 2025-10-18,23:07:06.000,291,11059651,-795,0,1760828825,13302.66318163,409.61993903999974,54148.06068936 2025-10-18,23:07:07.000,291,11059597,-795,0,1760828826,13302.669917939995,409.605840780001,54147.98383104 2025-10-18,23:07:08.000,291,11059579,-795,0,1760828827,13302.521719119999,409.478956439998,54147.57857808 2025-10-18,23:07:09.000,291,11059657,-795,0,1760828828,13302.55540066999,409.52125122000143,54147.78120456001 2025-10-18,23:07:10.000,291,11059662,-795,0,1760828829,13302.548664359994,409.493054700004,54147.86505 2025-10-18,23:07:11.000,291,11059671,-795,0,1760828830,13302.589082219994,409.50010383000335,54147.94889544001 2025-10-18,23:07:12.000,291,11059605,-795,0,1760828831,13302.59581852999,409.4014160099978,54148.025753760005 2025-10-18,23:07:13.000,291,11059669,-795,0,1760828832,13302.589082219994,409.38731774999906,54147.906972720004 2025-10-18,23:07:14.000,291,11059703,-795,0,1760828833,13302.55540066999,409.3309247100042,54147.927934080006 2025-10-18,23:07:15.000,291,11059645,-795,0,1760828834,13302.568873289994,409.22518775999924,54147.976843920005 2025-10-18,23:07:16.000,291,11059634,-795,0,1760828835,13302.51498280999,409.16879472000437,54148.0047924 2025-10-18,23:07:17.000,291,11059622,-635,0,1760828836,13302.501510189999,409.1546964599984,54147.858062880005 2025-10-18,23:07:18.000,291,11059646,-795,0,1760828837,13302.312893509988,409.16174558999774,54147.91395984 2025-10-18,23:07:19.000,291,11059665,-795,0,1760828838,13302.407201849994,409.1546964599984,54147.858062880005 2025-10-18,23:07:20.000,291,11059631,-795,0,1760828839,13302.346575059993,409.0983034200035,54147.927934080006 2025-10-18,23:07:21.000,291,11059662,-795,0,1760828840,13302.339838749998,409.1335490700003,54148.06767648001 2025-10-18,23:07:22.000,291,11059662,-795,0,1760828841,13302.265739339993,409.1194508100016,54148.1095992 2025-10-18,23:07:23.000,291,11059676,-795,0,1760828842,13302.218585169998,409.0560086400001,54148.22838024 2025-10-18,23:07:24.000,291,11059646,-795,0,1760828843,13302.157958379998,409.0207629900033,54148.074663600004 2025-10-18,23:07:25.000,291,11059660,-795,0,1760828844,13302.023232179992,408.9996155999979,54148.025753760005 2025-10-18,23:07:26.000,291,11059643,-795,0,1760828845,13302.023232179992,408.9996155999979,54148.13754768001 2025-10-18,23:07:27.000,291,11059671,-795,0,1760828846,13302.003023249992,408.9855173399992,54148.13754768001 2025-10-18,23:07:28.000,291,11059648,-795,0,1760828847,13301.861560739992,409.0207629900033,54148.06767648001 2025-10-18,23:07:29.000,291,11059616,-795,0,1760828848,13301.996286939997,408.95732082000177,54148.144534800005 2025-10-18,23:07:30.000,291,11059656,-795,0,1760828849,13302.056913729997,408.91502603999834,54147.98383104 2025-10-18,23:07:31.000,291,11059636,-795,0,1760828850,13302.083858969992,408.8868295200009,54147.84408864 2025-10-18,23:07:32.000,291,11059695,-795,0,1760828851,13302.312893509988,408.83043647999875,54148.27729008 2025-10-18,23:07:33.000,291,11059680,-795,0,1760828852,13302.353311369989,408.7387977899998,54148.1794704 2025-10-18,23:07:34.000,291,11059665,-795,0,1760828853,13302.386992919994,408.69650301000365,54148.27030296 2025-10-18,23:07:35.000,291,11059653,-795,0,1760828854,13302.427410779994,408.6894538800043,54148.193444640005 2025-10-18,23:07:36.000,291,11059621,-795,0,1760828855,13302.407201849994,408.66830648999894,54148.242354480004 2025-10-18,23:07:37.000,291,11059672,-795,0,1760828856,13302.420674469999,408.68240474999766,54148.312225680005 2025-10-18,23:07:38.000,291,11059656,-795,0,1760828857,13302.306157199993,408.7246995300011,54148.08165072 2025-10-18,23:07:39.000,291,11059656,-795,0,1760828858,13302.346575059993,408.8374856099981,54148.37510976001 2025-10-18,23:07:40.000,291,11059677,-795,0,1760828859,13302.198376239998,408.7740434400039,54148.22139312 2025-10-18,23:07:41.000,291,11059674,-795,0,1760828860,13302.157958379998,408.8092890900007,54148.27030296 2025-10-18,23:07:42.000,291,11059671,-795,0,1760828861,13302.117540519997,408.81633822000003,54148.42401960001 2025-10-18,23:07:43.000,291,11059664,-795,0,1760828862,13302.144485759993,408.83043647999875,54148.37510976001 2025-10-18,23:07:44.000,291,11059676,-795,0,1760828863,13302.016495869997,408.7740434400039,54148.32619992 2025-10-18,23:07:45.000,291,11059659,-795,0,1760828864,13302.056913729997,408.7740434400039,54148.40305824001 2025-10-18,23:07:46.000,291,11059646,-795,0,1760828865,13302.137749449998,408.7528960499985,54148.50087792001 2025-10-18,23:07:47.000,291,11059671,-795,0,1760828866,13302.131013140002,408.7599451799979,54148.51485216 2025-10-18,23:07:48.000,291,11059629,-795,0,1760828867,13302.090595280002,408.6260117100028,54148.095624960006 2025-10-18,23:07:49.000,291,11059693,-795,0,1760828868,13302.144485759993,408.64715910000086,54148.361135520005 2025-10-18,23:07:50.000,291,11059652,-795,0,1760828869,13302.131013140002,408.66830648999894,54148.35414840001 2025-10-18,23:07:51.000,291,11059670,-795,0,1760828870,13302.077122659997,408.58371692999935,54148.23536736001 2025-10-18,23:07:52.000,291,11059706,-795,0,1760828871,13302.285948269993,408.52027475999785,54148.50087792001 2025-10-18,23:07:53.000,291,11059678,-795,0,1760828872,13302.360047679998,408.4074886800008,54148.50786504 2025-10-18,23:07:54.000,291,11059638,-795,0,1760828873,13302.279211959998,408.35814476999803,54148.46594232 2025-10-18,23:07:55.000,291,11059673,-795,0,1760828874,13302.312893509988,408.30175173000316,54148.45196808001 2025-10-18,23:07:56.000,291,11059620,-795,0,1760828875,13302.205112549993,408.2101130400042,54148.35414840001 2025-10-18,23:07:57.000,291,11059658,-795,0,1760828876,13302.171431000002,408.1466708700027,54148.22139312 2025-10-18,23:07:58.000,291,11059665,-795,0,1760828877,13302.184903619993,408.1043760899993,54148.29825144 2025-10-18,23:07:59.000,291,11059710,-795,0,1760828878,13302.205112549993,408.01273740000033,54148.40305824001 2025-10-18,23:08:00.000,291,11059661,-555,0,1760828879,13302.144485759993,408.0479830500044,54148.34017416 2025-10-18,23:08:01.000,291,11059706,-795,0,1760828880,13302.232057789988,408.05503218000376,54148.23536736001 2025-10-18,23:08:02.000,291,11059668,-795,0,1760828881,13302.292684579988,408.0691304400025,54148.48690368 2025-10-18,23:08:03.000,291,11059650,-795,0,1760828882,13302.245530409993,408.005688270001,54148.54978776001 2025-10-18,23:08:04.000,291,11059671,-795,0,1760828883,13302.164694689993,408.04093391999777,54148.34017416 2025-10-18,23:08:05.000,291,11059617,-795,0,1760828884,13302.225321479993,408.005688270001,54148.47292944001 2025-10-18,23:08:06.000,291,11059663,-795,0,1760828885,13302.205112549993,408.0620813100031,54148.51485216 2025-10-18,23:08:07.000,291,11059666,-795,0,1760828886,13302.232057789988,407.99159001000226,54148.50087792001 2025-10-18,23:08:08.000,291,11059663,-795,0,1760828887,13302.164694689993,407.9845408800029,54148.28427720001 2025-10-18,23:08:09.000,291,11059682,-795,0,1760828888,13302.131013140002,407.9986391400016,54148.47292944001 2025-10-18,23:08:10.000,291,11059695,-795,0,1760828889,13302.171431000002,407.9986391400016,54148.598697600006 2025-10-18,23:08:11.000,291,11059694,-795,0,1760828890,13302.184903619993,408.0338847899984,54148.55677488 2025-10-18,23:08:12.000,291,11059610,-795,0,1760828891,13302.117540519997,407.9704426200042,54148.54280064001 2025-10-18,23:08:13.000,291,11059642,-795,0,1760828892,13302.036704799997,407.8576565399999,54148.34716128 2025-10-18,23:08:14.000,291,11059679,-795,0,1760828893,13302.029968490002,407.90700045000267,54148.39607112 2025-10-18,23:08:15.000,291,11059647,-795,0,1760828894,13302.104067899993,407.8858530600046,54148.41703248 2025-10-18,23:08:16.000,291,11059658,-795,0,1760828895,13302.124276829993,407.84355828000116,54148.528826400005 2025-10-18,23:08:17.000,291,11059686,-795,0,1760828896,13302.157958379998,407.8365091500018,54148.54280064001 2025-10-18,23:08:18.000,291,11059666,-795,0,1760828897,13302.056913729997,407.78011610999965,54148.361135520005 2025-10-18,23:08:19.000,291,11059670,-795,0,1760828898,13302.218585169998,407.78011610999965,54148.40305824001 2025-10-18,23:08:20.000,291,11059640,-795,0,1760828899,13302.225321479993,407.76601785000094,54148.4938908 2025-10-18,23:08:21.000,291,11059666,-795,0,1760828900,13302.353311369989,407.787165239999,54148.45196808001 2025-10-18,23:08:22.000,291,11059684,-795,0,1760828901,13302.339838749998,407.7378213300035,54148.39607112 2025-10-18,23:08:23.000,291,11059707,-795,0,1760828902,13302.360047679998,407.71667393999815,54148.29126432 2025-10-18,23:08:24.000,291,11059684,-795,0,1760828903,13302.360047679998,407.5897896000024,54148.17248328 2025-10-18,23:08:25.000,291,11059668,-795,0,1760828904,13302.373520299989,407.5404456899996,54148.28427720001 2025-10-18,23:08:26.000,291,11059654,-795,0,1760828905,13302.312893509988,407.5756913400037,54148.34017416 2025-10-18,23:08:27.000,291,11059679,-795,0,1760828906,13302.292684579988,407.6038878600011,54148.35414840001 2025-10-18,23:08:28.000,291,11059659,-795,0,1760828907,13302.205112549993,407.5897896000024,54148.15152192 2025-10-18,23:08:29.000,291,11059647,-795,0,1760828908,13302.245530409993,407.5756913400037,54148.22139312 2025-10-18,23:08:30.000,291,11059667,-795,0,1760828909,13302.272475649988,407.5897896000024,54148.21440600001 2025-10-18,23:08:31.000,291,11059672,-795,0,1760828910,13302.279211959998,407.6391335099979,54148.22838024 2025-10-18,23:08:32.000,291,11059670,-795,0,1760828911,13302.386992919994,407.61798611999984,54148.40305824001 2025-10-18,23:08:33.000,291,11059671,-795,0,1760828912,13302.440883399999,407.6532317700039,54148.44498096 2025-10-18,23:08:34.000,291,11059685,-795,0,1760828913,13302.285948269993,407.6250352499992,54148.263315840006 2025-10-18,23:08:35.000,291,11059660,-795,0,1760828914,13302.400465539999,407.6250352499992,54148.29126432 2025-10-18,23:08:36.000,291,11059663,-795,0,1760828915,13302.467828639994,407.6391335099979,54148.361135520005 2025-10-18,23:08:37.000,291,11059691,-795,0,1760828916,13302.467828639994,407.5756913400037,54148.32619992 2025-10-18,23:08:38.000,291,11059659,-795,0,1760828917,13302.366783989994,407.4911017800041,54148.193444640005 2025-10-18,23:08:39.000,291,11059656,-795,0,1760828918,13302.454356019989,407.4065122200045,54148.15152192 2025-10-18,23:08:40.000,291,11059666,-795,0,1760828919,13302.434147089989,407.33602092000365,54148.20741888001 2025-10-18,23:08:41.000,291,11059682,-795,0,1760828920,13302.488037569994,407.20913658000063,54148.1794704 2025-10-18,23:08:42.000,291,11059680,-795,0,1760828921,13302.55540066999,407.1809400600032,54148.35414840001 2025-10-18,23:08:43.000,291,11059634,-795,0,1760828922,13302.59581852999,407.1315961500004,54148.3192128 2025-10-18,23:08:44.000,291,11059636,-795,0,1760828923,13302.528455429994,407.08930137000425,54148.29825144 2025-10-18,23:08:45.000,291,11059648,-795,0,1760828924,13302.467828639994,407.06110484999954,54148.13754768001 2025-10-18,23:08:46.000,291,11059681,-795,0,1760828925,13302.393729229989,407.07520310999826,54148.13056056 2025-10-18,23:08:47.000,291,11059668,-795,0,1760828926,13302.346575059993,407.13864527999976,54148.16549616001 2025-10-18,23:08:48.000,291,11059659,-795,0,1760828927,13302.339838749998,407.1668418000045,54148.17248328 2025-10-18,23:08:49.000,291,11059663,-795,0,1760828928,13302.413938159989,407.28667701000086,54148.242354480004 2025-10-18,23:08:50.000,291,11059664,-795,0,1760828929,13302.407201849994,407.3783156999998,54148.312225680005 2025-10-18,23:08:51.000,291,11059676,-795,0,1760828930,13302.47456494999,407.4417578700013,54148.34716128 2025-10-18,23:08:52.000,291,11059644,-795,0,1760828931,13302.427410779994,407.51929830000154,54148.30523856001 2025-10-18,23:08:53.000,291,11059687,-795,0,1760828932,13302.407201849994,407.61798611999984,54148.21440600001 2025-10-18,23:08:54.000,291,11059694,-795,0,1760828933,13302.386992919994,407.58274047000305,54148.242354480004 2025-10-18,23:08:55.000,291,11059667,-795,0,1760828934,13302.420674469999,407.5897896000024,54148.35414840001 2025-10-18,23:08:56.000,291,11059678,-795,0,1760828935,13302.400465539999,407.6109369900005,54148.30523856001 2025-10-18,23:08:57.000,291,11059676,-795,0,1760828936,13302.346575059993,407.5615930799977,54148.30523856001 2025-10-18,23:08:58.000,291,11059673,-795,0,1760828937,13302.225321479993,407.5897896000024,54148.144534800005 2025-10-18,23:08:59.000,291,11059691,-795,0,1760828938,13302.306157199993,407.59683873000176,54148.29825144 2025-10-18,23:09:00.000,291,11059707,-795,0,1760828939,13302.232057789988,407.674379160002,54148.39607112 2025-10-18,23:09:01.000,291,11059680,-795,0,1760828940,13302.157958379998,407.69552655000007,54148.33318704001 2025-10-18,23:09:02.000,291,11059644,-795,0,1760828941,13302.090595280002,407.7025756799994,54148.095624960006 2025-10-18,23:09:03.000,291,11059710,-795,0,1760828942,13302.003023249992,407.7519195900022,54148.29126432 2025-10-18,23:09:04.000,291,11059704,-795,0,1760828943,13301.996286939997,407.7378213300035,54148.35414840001 2025-10-18,23:09:05.000,291,11059661,-795,0,1760828944,13302.063650039992,407.69552655000007,54148.4589552 2025-10-18,23:09:06.000,291,11059690,-795,0,1760828945,13301.989550630002,407.674379160002,54148.4938908 2025-10-18,23:09:07.000,291,11059689,-795,0,1760828946,13301.955869079997,407.64618264000455,54148.410045360004 2025-10-18,23:09:08.000,291,11059594,-795,0,1760828947,13301.753779779996,407.5122491700022,54148.10261208 2025-10-18,23:09:09.000,291,11059706,-795,0,1760828948,13301.794197639996,407.6038878600011,54148.22838024 2025-10-18,23:09:10.000,291,11059660,-795,0,1760828949,13301.760516089991,407.6250352499992,54148.263315840006 2025-10-18,23:09:11.000,291,11059693,-795,0,1760828950,13301.814406569996,407.59683873000176,54148.3192128 2025-10-18,23:09:12.000,291,11059692,-795,0,1760828951,13301.807670260001,407.5615930799977,54148.30523856001 2025-10-18,23:09:13.000,291,11059641,-795,0,1760828952,13301.814406569996,407.55454394999833,54148.312225680005 2025-10-18,23:09:14.000,291,11059689,-795,0,1760828953,13301.800933949991,407.43470874000195,54148.2493416 2025-10-18,23:09:15.000,291,11059674,-795,0,1760828954,13301.861560739992,407.37126657000044,54148.32619992 2025-10-18,23:09:16.000,291,11059681,-795,0,1760828955,13301.800933949991,407.35011918000237,54148.22838024 2025-10-18,23:09:17.000,291,11059686,-795,0,1760828956,13301.773988709996,407.2302839699987,54148.025753760005 2025-10-18,23:09:18.000,291,11059699,-795,0,1760828957,13301.72683454,407.1668418000045,54148.06767648001 2025-10-18,23:09:19.000,291,11059694,-755,0,1760828958,13301.787461330001,407.20913658000063,54148.12357344 2025-10-18,23:09:20.000,291,11059694,-795,0,1760828959,13301.800933949991,407.21618571,54148.18645752001 2025-10-18,23:09:21.000,291,11059650,-795,0,1760828960,13301.895242289997,407.17389093000384,54148.312225680005 2025-10-18,23:09:22.000,291,11059669,-795,0,1760828961,13301.854824429996,407.13864527999976,54148.34017416 2025-10-18,23:09:23.000,291,11059659,-795,0,1760828962,13301.895242289997,407.13864527999976,54148.263315840006 2025-10-18,23:09:24.000,291,11059622,-795,0,1760828963,13301.915451219997,407.0822522400049,54148.27030296 2025-10-18,23:09:25.000,291,11059679,-795,0,1760828964,13301.888505980001,407.0329083300021,54148.074663600004 2025-10-18,23:09:26.000,291,11059679,-795,0,1760828965,13301.942396459992,406.96241703000123,54148.13754768001 2025-10-18,23:09:27.000,291,11059658,-795,0,1760828966,13302.023232179992,406.87782747000165,54148.18645752001 2025-10-18,23:09:28.000,291,11059650,-795,0,1760828967,13302.016495869997,406.757992259998,54148.0047924 2025-10-18,23:09:29.000,291,11059670,-795,0,1760828968,13302.157958379998,406.71569748000184,54148.1794704 2025-10-18,23:09:30.000,291,11059672,-795,0,1760828969,13302.252266719988,406.6099605300042,54148.27030296 2025-10-18,23:09:31.000,291,11059652,-795,0,1760828970,13302.272475649988,406.53242010000395,54148.28427720001 2025-10-18,23:09:32.000,291,11059671,-795,0,1760828971,13302.279211959998,406.4548796700037,54148.25632872001 2025-10-18,23:09:33.000,291,11059669,-795,0,1760828972,13302.259003029998,406.3773392400035,54148.03274088 2025-10-18,23:09:34.000,291,11059680,-795,0,1760828973,13302.292684579988,406.29979881000327,54148.06767648001 2025-10-18,23:09:35.000,291,11059673,-795,0,1760828974,13302.366783989994,406.29979881000327,54148.20741888001 2025-10-18,23:09:36.000,291,11059700,-795,0,1760828975,13302.400465539999,406.29979881000327,54148.21440600001 2025-10-18,23:09:37.000,291,11059652,-795,0,1760828976,13302.434147089989,406.32094620000134,54148.17248328 2025-10-18,23:09:38.000,291,11059686,-755,0,1760828977,13302.400465539999,406.35619184999814,54148.025753760005 2025-10-18,23:09:39.000,291,11059673,-795,0,1760828978,13302.56213698,406.3773392400035,54148.20741888001 2025-10-18,23:09:40.000,291,11059679,-795,0,1760828979,13302.568873289994,406.43373227999837,54148.22838024 2025-10-18,23:09:41.000,291,11059699,-795,0,1760828980,13302.454356019989,406.43373227999837,54148.11658632001 2025-10-18,23:09:42.000,291,11059675,-795,0,1760828981,13302.58234591,406.43373227999837,54148.25632872001 2025-10-18,23:09:43.000,291,11059696,-795,0,1760828982,13302.58234591,406.3914375000022,54148.25632872001 2025-10-18,23:09:44.000,291,11059668,-795,0,1760828983,13302.501510189999,406.38438837000285,54148.242354480004 2025-10-18,23:09:45.000,291,11059696,-795,0,1760828984,13302.528455429994,406.3914375000022,54148.21440600001 2025-10-18,23:09:46.000,291,11059651,-795,0,1760828985,13302.568873289994,406.33504446000006,54148.29126432 2025-10-18,23:09:47.000,291,11059691,-795,0,1760828986,13302.56213698,406.2786514199979,54148.27030296 2025-10-18,23:09:48.000,291,11059596,-795,0,1760828987,13302.400465539999,406.2011109899977,54147.98383104 2025-10-18,23:09:49.000,291,11059672,-795,0,1760828988,13302.454356019989,406.1658653400009,54148.06068936 2025-10-18,23:09:50.000,291,11059677,-795,0,1760828989,13302.427410779994,406.0178336099998,54148.06767648001 2025-10-18,23:09:51.000,291,11059672,-795,0,1760828990,13302.434147089989,405.89094927000406,54148.193444640005 2025-10-18,23:09:52.000,291,11059683,-755,0,1760828991,13302.488037569994,405.67947537000146,54148.1794704 2025-10-18,23:09:53.000,291,11059685,-795,0,1760828992,13302.59581852999,405.63013145999867,54148.144534800005 2025-10-18,23:09:54.000,291,11059688,-795,0,1760828993,13302.68339056,405.59488581000187,54148.263315840006 2025-10-18,23:09:55.000,291,11059644,-795,0,1760828994,13302.63623638999,405.66537711000274,54148.431006720006 2025-10-18,23:09:56.000,291,11059702,-795,0,1760828995,13302.609291149995,405.67947537000146,54148.54978776001 2025-10-18,23:09:57.000,291,11059663,-795,0,1760828996,13302.60255484,405.6865245000008,54148.54978776001 2025-10-18,23:09:58.000,291,11059676,-795,0,1760828997,13302.508246499994,405.6865245000008,54148.40305824001 2025-10-18,23:09:59.000,291,11059656,-795,0,1760828998,13302.49477387999,405.7570158000017,54148.45196808001 2025-10-18,23:10:00.000,291,11059672,-795,0,1760828999,13302.61602745999,405.7711140600004,54148.60568472 2025-10-18,23:10:01.000,291,11059649,-795,0,1760829000,13302.56213698,405.7711140600004,54148.598697600006 2025-10-18,23:10:02.000,291,11059659,-795,0,1760829001,13302.74401735,405.76406493000104,54148.89914376 2025-10-18,23:10:03.000,291,11059648,-795,0,1760829002,13302.62276377,405.8345562300019,54148.766388480006 2025-10-18,23:10:04.000,291,11059677,-795,0,1760829003,13302.710335799995,405.85570362,54148.96202784 2025-10-18,23:10:05.000,291,11059636,-795,0,1760829004,13302.669917939995,405.8345562300019,54148.88516952001 2025-10-18,23:10:06.000,291,11059638,-795,0,1760829005,13302.67665424999,405.86275274999934,54148.96901496 2025-10-18,23:10:07.000,291,11059627,-795,0,1760829006,13302.710335799995,405.81340884000383,54149.00395056001 2025-10-18,23:10:08.000,291,11059674,-795,0,1760829007,13302.75748996999,405.79931057999784,54149.01093768 2025-10-18,23:10:09.000,291,11059672,-795,0,1760829008,13302.76422628,405.8486544900006,54149.22055128001 2025-10-18,23:10:10.000,291,11059690,-795,0,1760829009,13302.82485307,405.8486544900006,54149.43016488001 2025-10-18,23:10:11.000,291,11059651,-795,0,1760829010,13302.811380449995,405.86275274999934,54149.40920352001 2025-10-18,23:10:12.000,291,11059674,-795,0,1760829011,13302.79790782999,405.9191457900015,54149.46510048 2025-10-18,23:10:13.000,291,11059696,-795,0,1760829012,13302.76422628,406.05307926000387,54149.367280800005 2025-10-18,23:10:14.000,291,11059677,-795,0,1760829013,13302.750753659995,406.1447179500028,54149.437152000006 2025-10-18,23:10:15.000,291,11059626,-795,0,1760829014,13302.73728103999,406.2504549000005,54149.52798456001 2025-10-18,23:10:16.000,291,11059667,-795,0,1760829015,13302.69686317999,406.37029011000413,54149.62580424001 2025-10-18,23:10:17.000,291,11059661,-795,0,1760829016,13302.65644531999,406.46897793000244,54149.62580424001 2025-10-18,23:10:18.000,291,11059667,-795,0,1760829017,13302.521719119999,406.4548796700037,54149.43016488001 2025-10-18,23:10:19.000,291,11059672,-795,0,1760829018,13302.609291149995,406.5958622699982,54149.74458528001 2025-10-18,23:10:20.000,291,11059686,-795,0,1760829019,13302.58234591,406.5958622699982,54149.83541784 2025-10-18,23:10:21.000,291,11059681,-795,0,1760829020,13302.57560959999,406.61700966000353,54149.870353440005 2025-10-18,23:10:22.000,291,11059678,-795,0,1760829021,13302.57560959999,406.6240587900029,54149.919263280004 2025-10-18,23:10:23.000,291,11059643,-795,0,1760829022,13302.481301259999,406.6734026999984,54149.82843072 2025-10-18,23:10:24.000,291,11059655,-795,0,1760829023,13302.508246499994,406.64520618000097,54149.88432768001 2025-10-18,23:10:25.000,291,11059664,-795,0,1760829024,13302.649709009995,406.63110792000225,54150.11490264 2025-10-18,23:10:26.000,291,11059672,-795,0,1760829025,13302.66318163,406.58176400999946,54150.156825360005 2025-10-18,23:10:27.000,291,11059652,-795,0,1760829026,13302.710335799995,406.6029114000048,54150.22669656001 2025-10-18,23:10:28.000,291,11059687,-795,0,1760829027,13302.57560959999,406.44783054000436,54149.919263280004 2025-10-18,23:10:29.000,291,11059711,-795,0,1760829028,13302.56213698,406.51832183999795,54150.05900568001 2025-10-18,23:10:30.000,291,11059663,-795,0,1760829029,13302.54192805,406.51832183999795,54150.135864 2025-10-18,23:10:31.000,291,11059681,-795,0,1760829030,13302.56213698,406.58176400999946,54150.30355488 2025-10-18,23:10:32.000,291,11059654,-795,0,1760829031,13302.54192805,406.64520618000097,54150.36643896001 2025-10-18,23:10:33.000,291,11059686,-795,0,1760829032,13302.454356019989,406.72979574000055,54150.35945184 2025-10-18,23:10:34.000,291,11059674,-795,0,1760829033,13302.440883399999,406.757992259998,54150.38740032001 2025-10-18,23:10:35.000,291,11059681,-795,0,1760829034,13302.454356019989,406.8073361700008,54150.5201556 2025-10-18,23:10:36.000,291,11059659,-795,0,1760829035,13302.380256609998,406.8002870400014,54150.48522000001 2025-10-18,23:10:37.000,291,11059656,-795,0,1760829036,13302.292684579988,406.81438530000014,54150.56906544 2025-10-18,23:10:38.000,291,11059660,-795,0,1760829037,13302.211848859988,406.6875009600044,54150.373426080005 2025-10-18,23:10:39.000,291,11059693,-795,0,1760829038,13302.184903619993,406.6522553100003,54150.49919424 2025-10-18,23:10:40.000,291,11059654,-795,0,1760829039,13302.178167309998,406.5747148800001,54150.63194952001 2025-10-18,23:10:41.000,291,11059679,-795,0,1760829040,13302.164694689993,406.43373227999837,54150.659898000005 2025-10-18,23:10:42.000,291,11059660,-795,0,1760829041,13302.272475649988,406.35619184999814,54150.86252448 2025-10-18,23:10:43.000,291,11059669,-795,0,1760829042,13302.238794099998,406.25750402999984,54150.85553736 2025-10-18,23:10:44.000,291,11059681,-795,0,1760829043,13302.259003029998,406.1165214299981,54150.85553736 2025-10-18,23:10:45.000,291,11059702,-795,0,1760829044,13302.285948269993,406.0812757800013,54150.78566616 2025-10-18,23:10:46.000,291,11059670,-795,0,1760829045,13302.292684579988,405.9966862200017,54150.66688512 2025-10-18,23:10:47.000,291,11059684,-795,0,1760829046,13302.319629819998,405.9684897000043,54150.63893664 2025-10-18,23:10:48.000,291,11059670,-795,0,1760829047,13302.272475649988,405.9050475300028,54150.63893664 2025-10-18,23:10:49.000,291,11059693,-795,0,1760829048,13302.346575059993,405.8979984000034,54150.81361464 2025-10-18,23:10:50.000,291,11059698,-795,0,1760829049,13302.407201849994,405.8698018799987,54150.876498720005 2025-10-18,23:10:51.000,291,11059685,-795,0,1760829050,13302.508246499994,405.87685100999806,54150.98130552 2025-10-18,23:10:53.000,291,11059677,-795,0,1760829052,13302.454356019989,405.8204579700032,54150.93938280001 2025-10-18,23:10:54.000,291,11059701,-795,0,1760829053,13302.400465539999,405.79931057999784,54150.827588880005 2025-10-18,23:10:55.000,291,11059701,-795,0,1760829054,13302.360047679998,405.76406493000104,54150.89746008001 2025-10-18,23:10:56.000,291,11059663,-795,0,1760829055,13302.393729229989,405.7076718899989,54151.03021536 2025-10-18,23:10:57.000,291,11059645,-795,0,1760829056,13302.386992919994,405.6935736300002,54151.02322824 2025-10-18,23:10:58.000,291,11059665,-795,0,1760829057,13302.245530409993,405.66537711000274,54150.98130552 2025-10-18,23:10:59.000,291,11059611,-795,0,1760829058,13302.016495869997,405.6089840700006,54150.73675632 2025-10-18,23:11:00.000,291,11059699,-795,0,1760829059,13302.178167309998,405.6089840700006,54151.00226688 2025-10-18,23:11:01.000,291,11059671,-795,0,1760829060,13302.110804210002,405.70062275999953,54151.093099440004 2025-10-18,23:11:02.000,291,11059680,-795,0,1760829061,13302.036704799997,405.72881928000425,54151.12803504 2025-10-18,23:11:03.000,291,11059635,-795,0,1760829062,13301.982814319992,405.82750710000255,54151.2188676 2025-10-18,23:11:04.000,291,11059672,-795,0,1760829063,13301.794197639996,405.8979984000034,54151.07213808 2025-10-18,23:11:05.000,291,11059695,-795,0,1760829064,13301.841351809991,405.982587960003,54151.2188676 2025-10-18,23:11:06.000,291,11059637,-795,0,1760829065,13301.780725019991,406.02488273999916,54151.260790320004 2025-10-18,23:11:07.000,291,11059655,-795,0,1760829066,13301.760516089991,406.09537404,54151.379571360005 2025-10-18,23:11:08.000,291,11059693,-795,0,1760829067,13301.68641668,406.1517670800022,54151.428481200004 2025-10-18,23:11:09.000,291,11059721,-795,0,1760829068,13301.491063689995,406.12357056000474,54151.10707368001 2025-10-18,23:11:10.000,291,11059654,-795,0,1760829069,13301.51800892999,406.1517670800022,54151.40053272001 2025-10-18,23:11:11.000,291,11059659,-795,0,1760829070,13301.51800892999,406.1658653400009,54151.379571360005 2025-10-18,23:11:12.000,291,11059658,-795,0,1760829071,13301.54495417,406.12357056000474,54151.49136528001 2025-10-18,23:11:13.000,291,11059653,-795,0,1760829072,13301.531481549995,406.09537404,54151.51232664 2025-10-18,23:11:14.000,291,11059686,-795,0,1760829073,13301.44390952,406.02488273999916,54151.49136528001 2025-10-18,23:11:15.000,291,11059659,-795,0,1760829074,13301.35633748999,405.9684897000043,54151.47739104 2025-10-18,23:11:16.000,291,11059661,-795,0,1760829075,13301.29571069999,405.96144056999765,54151.4634168 2025-10-18,23:11:17.000,291,11059675,-795,0,1760829076,13301.214874979989,405.9332440500002,54151.498352400005 2025-10-18,23:11:18.000,291,11059663,-795,0,1760829077,13301.093621399988,405.91209666000213,54151.379571360005 2025-10-18,23:11:19.000,291,11059663,-795,0,1760829078,13300.999313059998,405.91209666000213,54151.330661520005 2025-10-18,23:11:20.000,291,11059666,-795,0,1760829079,13300.931949960002,405.9543914399983,54151.498352400005 2025-10-18,23:11:21.000,291,11059651,-795,0,1760829080,13300.979104129998,405.982587960003,54151.55424936 2025-10-18,23:11:22.000,291,11059671,-795,0,1760829081,13300.972367820003,406.0037353500011,54151.561236479996 2025-10-18,23:11:23.000,291,11059720,-795,0,1760829082,13300.905004719993,406.06012839000323,54151.58918496001 2025-10-18,23:11:24.000,291,11059694,-795,0,1760829083,13300.810696380002,406.0460301300045,54151.30970016 2025-10-18,23:11:25.000,291,11059684,-795,0,1760829084,13300.756805899997,406.08832491000067,54151.38655848 2025-10-18,23:11:26.000,291,11059678,-795,0,1760829085,13300.729860660002,406.1165214299981,54151.47739104 2025-10-18,23:11:27.000,291,11059660,-795,0,1760829086,13300.662497559992,406.12357056000474,54151.54027512001 2025-10-18,23:11:28.000,291,11059678,-795,0,1760829087,13300.561452909991,406.10947229999874,54151.40053272001 2025-10-18,23:11:29.000,291,11059702,-795,0,1760829088,13300.433463019996,406.0812757800013,54151.093099440004 2025-10-18,23:11:30.000,291,11059673,-795,0,1760829089,13300.561452909991,406.13766882000346,54151.45642968 2025-10-18,23:11:31.000,291,11059687,-795,0,1760829090,13300.608607080001,406.1306196900041,54151.61014632001 2025-10-18,23:11:32.000,291,11059656,-795,0,1760829091,13300.622079699991,406.12357056000474,54151.547262240005 2025-10-18,23:11:33.000,291,11059656,-795,0,1760829092,13300.608607080001,406.12357056000474,54151.58219784 2025-10-18,23:11:34.000,291,11059681,-795,0,1760829093,13300.601870769991,406.07422665000195,54151.44245544001 2025-10-18,23:11:35.000,291,11059693,-795,0,1760829094,13300.541243979991,406.08832491000067,54151.43546832 2025-10-18,23:11:36.000,291,11059720,-795,0,1760829095,13300.669233870001,406.1165214299981,54151.51232664 2025-10-18,23:11:37.000,291,11059680,-795,0,1760829096,13300.709651730001,406.1447179500028,54151.58918496001 2025-10-18,23:11:38.000,291,11059738,-795,0,1760829097,13300.709651730001,406.1940618599983,54151.49136528001 2025-10-18,23:11:39.000,291,11059648,-795,0,1760829098,13300.615343389996,406.1447179500028,54151.19790624 2025-10-18,23:11:40.000,291,11059700,-795,0,1760829099,13300.702915419992,406.2645531599992,54151.42149408001 2025-10-18,23:11:41.000,291,11059665,-795,0,1760829100,13300.649024940001,406.37029011000413,54151.43546832 2025-10-18,23:11:42.000,291,11059629,-795,0,1760829101,13300.682706489992,406.50422357999923,54151.51931376001 2025-10-18,23:11:43.000,291,11059704,-795,0,1760829102,13300.561452909991,406.5747148800001,54151.498352400005 2025-10-18,23:11:44.000,291,11059689,-795,0,1760829103,13300.48061718999,406.6381570500016,54151.40053272001 2025-10-18,23:11:45.000,291,11059642,-795,0,1760829104,13300.44019932999,406.7650413900046,54151.40751984 2025-10-18,23:11:46.000,291,11059673,-795,0,1760829105,13300.40651778,406.84258182000485,54151.47739104 2025-10-18,23:11:47.000,291,11059705,-795,0,1760829106,13300.40651778,406.9201222499978,54151.58918496001 2025-10-18,23:11:48.000,291,11059670,-795,0,1760829107,13300.372836229995,406.94126964000316,54151.596172080004 2025-10-18,23:11:49.000,291,11059650,-795,0,1760829108,13300.231373719995,406.99766267999803,54151.36559712 2025-10-18,23:11:50.000,291,11059645,-795,0,1760829109,13300.25831895999,407.00471181000466,54151.42149408001 2025-10-18,23:11:51.000,291,11059680,-795,0,1760829110,13300.170746929994,407.0188100700034,54151.4634168 2025-10-18,23:11:52.000,291,11059630,-795,0,1760829111,13300.029284419994,407.00471181000466,54151.29572592 2025-10-18,23:11:53.000,291,11059690,-795,0,1760829112,13300.15727430999,406.99061354999867,54151.547262240005 2025-10-18,23:11:54.000,291,11059677,-795,0,1760829113,13300.089911209994,406.9483187700025,54151.52630088 2025-10-18,23:11:55.000,291,11059669,-795,0,1760829114,13300.083174899999,406.89192573000037,54151.547262240005 2025-10-18,23:11:56.000,291,11059689,-795,0,1760829115,13299.995602869989,406.84258182000485,54151.30271304001 2025-10-18,23:11:57.000,291,11059682,-795,0,1760829116,13299.928239769994,406.8214344299995,54151.35162288001 2025-10-18,23:11:58.000,291,11059649,-795,0,1760829117,13299.881085599998,406.84258182000485,54151.16995776 2025-10-18,23:11:59.000,291,11059688,-795,0,1760829118,13299.847404049993,406.86372921000293,54151.23982896 2025-10-18,23:12:00.000,291,11059676,-795,0,1760829119,13299.887821909993,406.9060239899991,54151.37258424001 2025-10-18,23:12:01.000,291,11059689,-795,0,1760829120,13299.961921319999,406.9483187700025,54151.498352400005 2025-10-18,23:12:02.000,291,11059655,-795,0,1760829121,13299.968657629994,406.99766267999803,54151.51232664 2025-10-18,23:12:03.000,291,11059635,-795,0,1760829122,13299.948448699994,407.0963505000036,54151.51931376001 2025-10-18,23:12:04.000,291,11059633,-795,0,1760829123,13299.867612979993,407.1174978900017,54151.31668728 2025-10-18,23:12:05.000,291,11059643,-795,0,1760829124,13299.739623089998,407.2020874500013,54151.34463576 2025-10-18,23:12:06.000,291,11059674,-795,0,1760829125,13299.901294529998,407.23733309999807,54151.51232664 2025-10-18,23:12:07.000,291,11059687,-795,0,1760829126,13299.928239769994,407.20913658000063,54151.50533952 2025-10-18,23:12:08.000,291,11059699,-795,0,1760829127,13299.847404049993,407.15979266999784,54151.40053272001 2025-10-18,23:12:09.000,291,11059685,-795,0,1760829128,13299.827195119993,407.13864527999976,54151.31668728 2025-10-18,23:12:10.000,291,11059652,-795,0,1760829129,13299.995602869989,407.06110484999954,54151.54027512001 2025-10-18,23:12:11.000,291,11059699,-795,0,1760829130,13300.042757039999,407.0470065900008,54151.666043280005 2025-10-18,23:12:12.000,291,11059629,-795,0,1760829131,13300.083174899999,406.91307311999844,54151.596172080004 2025-10-18,23:12:13.000,291,11059699,-795,0,1760829132,13300.103383829999,406.9060239899991,54151.617133440006 2025-10-18,23:12:14.000,291,11059671,-795,0,1760829133,13300.09664751999,406.8496309500042,54151.33764864 2025-10-18,23:12:15.000,291,11059685,-795,0,1760829134,13300.16401062,406.8707783400023,54151.68001752 2025-10-18,23:12:16.000,291,11059705,-795,0,1760829135,13300.103383829999,406.91307311999844,54151.6031592 2025-10-18,23:12:17.000,291,11059681,-795,0,1760829136,13300.07643858999,406.96241703000123,54151.666043280005 2025-10-18,23:12:18.000,291,11059666,-795,0,1760829137,13300.09664751999,406.99766267999803,54151.62412056 2025-10-18,23:12:19.000,291,11059655,-795,0,1760829138,13300.015811799989,407.0681539799989,54151.40053272001 2025-10-18,23:12:20.000,291,11059623,-795,0,1760829139,13300.022548109999,407.1950383200019,54151.63110768 2025-10-18,23:12:21.000,291,11059642,-795,0,1760829140,13299.982130249999,407.28667701000086,54151.617133440006 2025-10-18,23:12:22.000,291,11059715,-795,0,1760829141,13299.968657629994,407.3783156999998,54151.75687584001 2025-10-18,23:12:23.000,291,11059708,-795,0,1760829142,13299.874349289988,407.5263474300009,54151.6730304 2025-10-18,23:12:24.000,291,11059703,-795,0,1760829143,13299.928239769994,407.64618264000455,54151.86866976 2025-10-18,23:12:25.000,291,11059689,-795,0,1760829144,13299.881085599998,407.7096248099988,54151.75687584001 2025-10-18,23:12:26.000,291,11059733,-795,0,1760829145,13299.840667739998,407.80126349999773,54151.74988872 2025-10-18,23:12:27.000,291,11059644,-795,0,1760829146,13299.901294529998,407.9210987100014,54151.88963112 2025-10-18,23:12:28.000,291,11059722,-795,0,1760829147,13299.827195119993,407.9492952299988,54151.882644000005 2025-10-18,23:12:29.000,291,11059690,-795,0,1760829148,13299.638578439997,407.94224609999947,54151.498352400005 2025-10-18,23:12:30.000,291,11059708,-795,0,1760829149,13299.665523679992,408.01273740000033,54151.69399176 2025-10-18,23:12:31.000,291,11059694,-795,0,1760829150,13299.658787369997,408.0338847899984,54151.79181144 2025-10-18,23:12:32.000,291,11059689,-795,0,1760829151,13299.618369509997,408.04093391999777,54151.92456672001 2025-10-18,23:12:33.000,291,11059660,-795,0,1760829152,13299.604896889992,408.005688270001,54151.87565688001 2025-10-18,23:12:34.000,291,11059648,-795,0,1760829153,13299.470170690001,408.07617957000184,54151.8477084 2025-10-18,23:12:35.000,291,11059726,-795,0,1760829154,13299.389334970001,407.99159001000226,54151.68001752 2025-10-18,23:12:36.000,291,11059642,-675,0,1760829155,13299.382598659991,407.9633934900048,54151.79181144 2025-10-18,23:12:37.000,291,11059684,-795,0,1760829156,13299.389334970001,407.9986391400016,54151.80578568001 2025-10-18,23:12:38.000,291,11059658,-795,0,1760829157,13299.295026629996,407.97749175000354,54151.79181144 2025-10-18,23:12:39.000,291,11059681,-795,0,1760829158,13299.20071828999,407.91404958000203,54151.41450696 2025-10-18,23:12:40.000,291,11059655,-795,0,1760829159,13299.173773049995,407.8999513200033,54151.68700464001 2025-10-18,23:12:41.000,291,11059659,-715,0,1760829160,13299.24113614999,407.90700045000267,54151.81975992 2025-10-18,23:12:42.000,291,11059691,-795,0,1760829161,13299.18724567,407.9633934900048,54151.87565688001 2025-10-18,23:12:43.000,291,11059678,-795,0,1760829162,13299.153564119995,407.9492952299988,54151.82674704001 2025-10-18,23:12:44.000,291,11059623,-795,0,1760829163,13298.99862898999,407.9986391400016,54151.70796600001 2025-10-18,23:12:45.000,291,11059649,-795,0,1760829164,13298.98515637,407.9845408800029,54151.70796600001 2025-10-18,23:12:46.000,291,11059641,-795,0,1760829165,13298.92452958,407.9845408800029,54151.77085008 2025-10-18,23:12:47.000,291,11059690,-795,0,1760829166,13298.87737540999,407.8999513200033,54151.75687584001 2025-10-18,23:12:48.000,291,11059717,-795,0,1760829167,13298.810012309994,407.90700045000267,54151.79879856 2025-10-18,23:12:49.000,291,11059694,-795,0,1760829168,13298.735912899989,407.8365091500018,54151.72194024 2025-10-18,23:12:50.000,291,11059662,-795,0,1760829169,13298.628131939993,407.7519195900022,54151.61014632001 2025-10-18,23:12:51.000,291,11059654,-795,0,1760829170,13298.547296219993,407.7096248099988,54151.58918496001 2025-10-18,23:12:52.000,291,11059665,-795,0,1760829171,13298.473196810002,407.674379160002,54151.64508192 2025-10-18,23:12:53.000,291,11059618,-795,0,1760829172,13298.473196810002,407.6391335099979,54151.666043280005 2025-10-18,23:12:54.000,291,11059669,-795,0,1760829173,13298.439515259997,407.6391335099979,54151.74988872 2025-10-18,23:12:55.000,291,11059684,-795,0,1760829174,13298.412570020002,407.61798611999984,54151.6730304 2025-10-18,23:12:56.000,291,11059708,-795,0,1760829175,13298.372152160002,407.6250352499992,54151.70796600001 2025-10-18,23:12:57.000,291,11059693,-795,0,1760829176,13298.378888469997,407.61798611999984,54151.70097888 2025-10-18,23:12:58.000,291,11059692,-795,0,1760829177,13298.318261679997,407.64618264000455,54151.70796600001 2025-10-18,23:12:59.000,291,11059668,-795,0,1760829178,13298.257634889997,407.58274047000305,54151.52630088 2025-10-18,23:13:00.000,291,11059686,-795,0,1760829179,13298.284580129992,407.59683873000176,54151.64508192 2025-10-18,23:13:01.000,291,11059686,-795,0,1760829180,13298.277843819997,407.547494819999,54151.666043280005 2025-10-18,23:13:02.000,291,11059713,-795,0,1760829181,13298.250898580001,407.5756913400037,54151.72194024 2025-10-18,23:13:03.000,291,11059663,-795,0,1760829182,13298.230689650001,407.61798611999984,54151.68700464001 2025-10-18,23:13:04.000,291,11059693,-795,0,1760829183,13298.176799169996,407.66733003000263,54151.547262240005 2025-10-18,23:13:05.000,291,11059681,-795,0,1760829184,13298.210480720001,407.7237230700048,54151.56822360001 2025-10-18,23:13:06.000,291,11059679,-795,0,1760829185,13298.04880928,407.76601785000094,54151.49136528001 2025-10-18,23:13:07.000,291,11059659,-795,0,1760829186,13298.08922714,407.8365091500018,54151.6730304 2025-10-18,23:13:08.000,291,11059673,-795,0,1760829187,13298.116172379996,407.82946002000244,54151.69399176 2025-10-18,23:13:09.000,291,11059687,-795,0,1760829188,13297.98144617999,407.7942143699984,54151.30271304001 2025-10-18,23:13:10.000,291,11059689,-795,0,1760829189,13298.055545589996,407.71667393999815,54151.47739104 2025-10-18,23:13:11.000,291,11059684,-795,0,1760829190,13298.062281899991,407.61798611999984,54151.43546832 2025-10-18,23:13:12.000,291,11059656,-795,0,1760829191,13298.082490829991,407.5052000400028,54151.561236479996 2025-10-18,23:13:13.000,291,11059673,-795,0,1760829192,13298.163326549991,407.3571683100017,54151.56822360001 2025-10-18,23:13:14.000,291,11059685,-795,0,1760829193,13298.122908689991,407.25143136000406,54151.533288 2025-10-18,23:13:15.000,291,11059692,-795,0,1760829194,13298.095963449996,407.1668418000045,54151.34463576 2025-10-18,23:13:16.000,291,11059674,-795,0,1760829195,13298.095963449996,407.0963505000036,54151.40751984 2025-10-18,23:13:17.000,291,11059671,-795,0,1760829196,13298.102699759991,407.06110484999954,54151.42149408001 2025-10-18,23:13:18.000,291,11059708,-795,0,1760829197,13298.095963449996,407.1104487600023,54151.393545599996 2025-10-18,23:13:19.000,291,11059723,-795,0,1760829198,13297.96123724999,407.08930137000425,54151.25380320001 2025-10-18,23:13:20.000,291,11059677,-795,0,1760829199,13298.015127729996,407.2020874500013,54151.35162288001 2025-10-18,23:13:21.000,291,11059694,-795,0,1760829200,13297.94776463,407.30782439999894,54151.26777744 2025-10-18,23:13:22.000,291,11059665,-795,0,1760829201,13298.06901821,407.4065122200045,54151.561236479996 2025-10-18,23:13:23.000,291,11059699,-795,0,1760829202,13298.075754519996,407.49815091000346,54151.49136528001 2025-10-18,23:13:24.000,291,11059656,-795,0,1760829203,13297.96123724999,407.61798611999984,54151.449442560006 2025-10-18,23:13:25.000,291,11059710,-795,0,1760829204,13297.88040152999,407.7025756799994,54151.35861 2025-10-18,23:13:26.000,291,11059714,-795,0,1760829205,13297.78609319,407.73077220000414,54151.27476456001 2025-10-18,23:13:27.000,291,11059685,-795,0,1760829206,13297.71873008999,407.8224108900031,54151.24681608 2025-10-18,23:13:28.000,291,11059673,-795,0,1760829207,13297.73893901999,407.91404958000203,54151.41450696 2025-10-18,23:13:29.000,291,11059691,-795,0,1760829208,13297.577267579989,407.8717547999986,54151.0791252 2025-10-18,23:13:30.000,291,11059686,-795,0,1760829209,13297.644630679999,407.91404958000203,54151.45642968 2025-10-18,23:13:31.000,291,11059678,-795,0,1760829210,13297.604212819999,407.9633934900048,54151.449442560006 2025-10-18,23:13:32.000,291,11059665,-795,0,1760829211,13297.597476509989,407.9704426200042,54151.40751984 2025-10-18,23:13:33.000,291,11059687,-795,0,1760829212,13297.523377099998,407.9633934900048,54151.30970016 2025-10-18,23:13:34.000,291,11059687,-795,0,1760829213,13297.449277689993,407.8506074100005,54151.27476456001 2025-10-18,23:13:35.000,291,11059710,-795,0,1760829214,13297.429068759993,407.787165239999,54151.23284184001 2025-10-18,23:13:36.000,291,11059679,-795,0,1760829215,13297.456013999988,407.7096248099988,54151.31668728 2025-10-18,23:13:37.000,291,11059674,-795,0,1760829216,13297.462750309998,407.6250352499992,54151.2887388 2025-10-18,23:13:38.000,291,11059697,-795,0,1760829217,13297.422332449998,407.547494819999,54151.225854719996 2025-10-18,23:13:39.000,291,11059646,-795,0,1760829218,13297.334760420003,407.4135613500039,54150.86252448 2025-10-18,23:13:40.000,291,11059611,-795,0,1760829219,13297.381914589998,407.45585613000003,54151.02322824 2025-10-18,23:13:41.000,291,11059662,-795,0,1760829220,13297.402123519998,407.3924139599985,54150.96733128001 2025-10-18,23:13:42.000,291,11059687,-795,0,1760829221,13297.435805069988,407.2937261400002,54151.00226688 2025-10-18,23:13:43.000,291,11059676,-795,0,1760829222,13297.442541379998,407.1950383200019,54150.925408560004 2025-10-18,23:13:44.000,291,11059698,-795,0,1760829223,13297.435805069988,407.0329083300021,54150.834576 2025-10-18,23:13:45.000,291,11059682,-795,0,1760829224,13297.543586029999,406.8496309500042,54150.78566616 2025-10-18,23:13:46.000,291,11059654,-795,0,1760829225,13297.63789436999,406.6875009600044,54150.81361464 2025-10-18,23:13:47.000,291,11059680,-795,0,1760829226,13297.853456289995,406.553567490002,54150.78566616 2025-10-18,23:13:48.000,291,11059683,-795,0,1760829227,13297.92081938999,406.43373227999837,54150.7647048 2025-10-18,23:13:49.000,291,11059690,-795,0,1760829228,13297.92081938999,406.2927496800039,54150.38740032001 2025-10-18,23:13:50.000,291,11059705,-795,0,1760829229,13298.082490829991,406.28570055000455,54150.4502844 2025-10-18,23:13:51.000,291,11059712,-795,0,1760829230,13298.271107510001,406.28570055000455,54150.39438744001 2025-10-18,23:13:52.000,291,11059711,-795,0,1760829231,13298.479933119997,406.3914375000022,54150.55509120001 2025-10-18,23:13:53.000,291,11059670,-795,0,1760829232,13298.634868249988,406.4619288000031,54150.58303968001 2025-10-18,23:13:54.000,291,11059714,-795,0,1760829233,13298.695495039989,406.5606166200014,54150.46425864001 2025-10-18,23:13:55.000,291,11059670,-795,0,1760829234,13298.870639099994,406.6099605300042,54150.35945184 2025-10-18,23:13:56.000,291,11059700,-795,0,1760829235,13298.96494744,406.6875009600044,54150.43631016001 2025-10-18,23:13:57.000,291,11059660,-795,0,1760829236,13299.05925577999,406.7015992200031,54150.33150336 2025-10-18,23:13:58.000,291,11059723,-795,0,1760829237,13299.234399839996,406.6734026999984,54150.4502844 2025-10-18,23:13:59.000,291,11059690,-795,0,1760829238,13299.18724567,406.5958622699982,54150.26861928001 2025-10-18,23:14:00.000,291,11059721,-795,0,1760829239,13299.416280209996,406.58176400999946,54150.38740032001 2025-10-18,23:14:01.000,291,11059681,-795,0,1760829240,13299.598160579997,406.51832183999795,54150.47823288 2025-10-18,23:14:02.000,291,11059689,-795,0,1760829241,13299.759832019998,406.46897793000244,54150.492207120005 2025-10-18,23:14:03.000,291,11059667,-795,0,1760829242,13299.941712389998,406.46897793000244,54150.541116960005 2025-10-18,23:14:04.000,291,11059662,-795,0,1760829243,13300.049493349994,406.41963401999965,54150.33150336 2025-10-18,23:14:05.000,291,11059653,-795,0,1760829244,13300.25831895999,406.4125848900003,54150.39438744001 2025-10-18,23:14:06.000,291,11059667,-795,0,1760829245,13300.473880879996,406.44783054000436,54150.48522000001 2025-10-18,23:14:07.000,291,11059670,-795,0,1760829246,13300.649024940001,406.4407814099977,54150.39438744001 2025-10-18,23:14:08.000,291,11059706,-795,0,1760829247,13300.817432689997,406.44783054000436,54150.324516240005 2025-10-18,23:14:09.000,291,11059701,-795,0,1760829248,13301.073412469988,406.4760270600018,54150.21272232 2025-10-18,23:14:10.000,291,11059687,-795,0,1760829249,13301.40349166,406.553567490002,54150.63194952001 2025-10-18,23:14:11.000,291,11059688,-795,0,1760829250,13301.740307159991,406.6593044399997,54150.79265328 2025-10-18,23:14:12.000,291,11059711,-795,0,1760829251,13301.928923840002,406.6029114000048,54150.659898000005 2025-10-18,23:14:13.000,291,11059676,-795,0,1760829252,13302.137749449998,406.6240587900029,54150.56207832001 2025-10-18,23:14:14.000,291,11059663,-795,0,1760829253,13302.360047679998,406.54651836000266,54150.48522000001 2025-10-18,23:14:15.000,291,11059646,-795,0,1760829254,13302.59581852999,406.553567490002,54150.51316848001 2025-10-18,23:14:16.000,291,11059706,-795,0,1760829255,13302.845062,406.4548796700037,54150.63893664 2025-10-18,23:14:17.000,291,11059657,-795,0,1760829256,13303.114514399997,406.41963401999965,54150.68784648 2025-10-18,23:14:18.000,291,11059655,-795,0,1760829257,13303.350285250002,406.3279953300007,54150.63194952001 2025-10-18,23:14:19.000,291,11059664,-795,0,1760829258,13303.471538829988,406.2152092500037,54150.205735200005 2025-10-18,23:14:20.000,291,11059640,-795,0,1760829259,13303.76120016,406.18701272999897,54150.443297280006 2025-10-18,23:14:21.000,291,11059692,-795,0,1760829260,13304.111488279996,406.07422665000195,54150.47124576 2025-10-18,23:14:22.000,291,11059698,-795,0,1760829261,13304.387676990002,405.94734230999893,54150.53412984001 2025-10-18,23:14:23.000,291,11059683,-715,0,1760829262,13304.717756179998,405.8486544900006,54150.51316848001 2025-10-18,23:14:24.000,291,11059704,-795,0,1760829263,13304.960263339999,405.70062275999953,54150.43631016001 2025-10-18,23:14:25.000,291,11059695,-795,0,1760829264,13305.2027705,405.60193494000123,54150.40836168 2025-10-18,23:14:26.000,291,11059703,-795,0,1760829265,13305.640630649992,405.4468540800008,54150.57605256 2025-10-18,23:14:27.000,291,11059693,-795,0,1760829266,13305.896610429998,405.36931365000055,54150.610988160006 2025-10-18,23:14:28.000,291,11059686,-795,0,1760829267,13306.139117589999,405.2776749600016,54150.57605256 2025-10-18,23:14:29.000,291,11059668,-795,0,1760829268,13306.226689619994,405.24947844000417,54150.42932304 2025-10-18,23:14:30.000,291,11059692,-795,0,1760829269,13306.41530629999,405.20718366000074,54150.40836168 2025-10-18,23:14:31.000,291,11059657,-795,0,1760829270,13306.62413191,405.2565275700035,54150.55509120001 2025-10-18,23:14:32.000,291,11059687,-795,0,1760829271,13306.799275969992,405.2635767000029,54150.71579496 2025-10-18,23:14:33.000,291,11059695,-795,0,1760829272,13306.927265860002,405.3481662600025,54150.7647048 2025-10-18,23:14:34.000,291,11059689,-795,0,1760829273,13307.095673609998,405.3481662600025,54150.86252448 2025-10-18,23:14:35.000,291,11059705,-795,0,1760829274,13307.189981949989,405.397510169998,54150.63194952001 2025-10-18,23:14:36.000,291,11059675,-795,0,1760829275,13307.405543869994,405.411608430004,54150.80662752 2025-10-18,23:14:37.000,291,11059679,-795,0,1760829276,13307.587424239995,405.4891488600042,54150.93938280001 2025-10-18,23:14:38.000,291,11059645,-795,0,1760829277,13307.816458779991,405.5737384200038,54150.9743184 2025-10-18,23:14:39.000,291,11059682,-795,0,1760829278,13307.917503429991,405.6865245000008,54150.84156312 2025-10-18,23:14:40.000,291,11059692,-795,0,1760829279,13308.267791550003,405.84160536000127,54151.03021536 2025-10-18,23:14:41.000,291,11059638,-795,0,1760829280,13308.577661809999,406.0319318699985,54151.23284184001 2025-10-18,23:14:42.000,291,11059665,-795,0,1760829281,13308.83364158999,406.1658653400009,54151.31668728 2025-10-18,23:14:43.000,291,11059692,-795,0,1760829282,13309.02225827,406.29979881000327,54151.379571360005 2025-10-18,23:14:44.000,291,11059716,-795,0,1760829283,13309.177193399992,406.3914375000022,54151.34463576 2025-10-18,23:14:45.000,291,11059669,-795,0,1760829284,13309.305183290002,406.44783054000436,54151.428481200004 2025-10-18,23:14:46.000,291,11059695,-795,0,1760829285,13309.386019010002,406.51832183999795,54151.50533952 2025-10-18,23:14:47.000,291,11059722,-795,0,1760829286,13309.372546389997,406.5888131399988,54151.58219784 2025-10-18,23:14:48.000,291,11059658,-795,0,1760829287,13309.386019010002,406.54651836000266,54151.54027512001 2025-10-18,23:14:49.000,291,11059674,-795,0,1760829288,13309.493799969998,406.426683149999,54151.50533952 2025-10-18,23:14:50.000,291,11059674,-795,0,1760829289,13309.682416649994,406.3279953300007,54151.8127728 2025-10-18,23:14:51.000,291,11059710,-795,0,1760829290,13309.817142849999,406.1517670800022,54152.001425040005 2025-10-18,23:14:52.000,291,11059681,-795,0,1760829291,13309.87776964,405.982587960003,54151.99443792001 2025-10-18,23:14:53.000,291,11059696,-795,0,1760829292,13310.005759529995,405.89094927000406,54151.95950232 2025-10-18,23:14:54.000,291,11059698,-795,0,1760829293,13310.005759529995,405.7922614499985,54151.95950232 2025-10-18,23:14:55.000,291,11059681,-795,0,1760829294,13310.167430969996,405.7076718899989,54151.931553840004 2025-10-18,23:14:56.000,291,11059684,-795,0,1760829295,13310.315629789991,405.5737384200038,54152.057322 2025-10-18,23:14:57.000,291,11059689,-795,0,1760829296,13310.544664330002,405.46800146999885,54152.266935600004 2025-10-18,23:14:58.000,291,11059684,-795,0,1760829297,13310.632236359997,405.36931365000055,54152.25296136 2025-10-18,23:14:59.000,291,11059643,-795,0,1760829298,13310.679390529993,405.17193801000394,54152.050334880005 2025-10-18,23:15:00.000,291,11059662,-795,0,1760829299,13310.868007209989,405.15783974999795,54152.3018712 2025-10-18,23:15:01.000,291,11059685,-795,0,1760829300,13311.02967864999,404.99570975999814,54152.32283256 2025-10-18,23:15:02.000,291,11059651,-795,0,1760829301,13311.19135008999,404.99570975999814,54152.455587840006 2025-10-18,23:15:03.000,291,11059675,-795,0,1760829302,13311.346285219995,405.00275889000477,54152.49052344 2025-10-18,23:15:04.000,291,11059676,-795,0,1760829303,13311.406912009996,405.02390628000285,54152.4416136 2025-10-18,23:15:05.000,291,11059706,-795,0,1760829304,13311.534901899991,405.08734845000436,54152.48353632 2025-10-18,23:15:06.000,291,11059685,-795,0,1760829305,13311.763936440002,405.1296432300005,54152.78398248001 2025-10-18,23:15:07.000,291,11059713,-795,0,1760829306,13311.925607879988,405.18603627000266,54152.79795672 2025-10-18,23:15:08.000,291,11059723,-795,0,1760829307,13311.952553119998,405.193085400002,54152.61629160001 2025-10-18,23:15:10.000,291,11059711,-795,0,1760829309,13312.127697179989,405.22128191999946,54152.70712416 2025-10-18,23:15:11.000,291,11059727,-795,0,1760829310,13312.275896,405.1648888800046,54152.83289232001 2025-10-18,23:15:12.000,291,11059725,-795,0,1760829311,13312.302841239994,405.15783974999795,54152.83289232001 2025-10-18,23:15:13.000,291,11059703,-795,0,1760829312,13312.363468029995,405.1155449700018,54152.86084080001 2025-10-18,23:15:14.000,291,11059684,-795,0,1760829313,13312.43083112999,405.07325018999836,54152.87481504 2025-10-18,23:15:15.000,291,11059660,-795,0,1760829314,13312.525139469995,405.0802993199977,54152.95167336001 2025-10-18,23:15:16.000,291,11059648,-795,0,1760829315,13312.565557329995,405.12259410000115,54152.937699120004 2025-10-18,23:15:17.000,291,11059678,-795,0,1760829316,13312.63965674,405.1648888800046,54152.93071200001 2025-10-18,23:15:18.000,291,11059671,-795,0,1760829317,13312.626184119996,405.18603627000266,54152.770008240004 2025-10-18,23:15:19.000,291,11059717,-795,0,1760829318,13312.63965674,405.2353801799982,54152.672188560005 2025-10-18,23:15:20.000,291,11059660,-795,0,1760829319,13312.740701390001,405.22128191999946,54152.66520144001 2025-10-18,23:15:21.000,291,11059675,-795,0,1760829320,13312.909109139997,405.2565275700035,54152.74205976001 2025-10-18,23:15:22.000,291,11059675,-795,0,1760829321,13313.077516889993,405.30587147999904,54152.8957764 2025-10-18,23:15:23.000,291,11059723,-795,0,1760829322,13313.158352609993,405.2353801799982,54152.8957764 2025-10-18,23:15:24.000,291,11059679,-795,0,1760829323,13313.245924639989,405.17193801000394,54152.92372488 2025-10-18,23:15:25.000,291,11059694,-795,0,1760829324,13313.299815119994,405.0802993199977,54152.735072639996 2025-10-18,23:15:26.000,291,11059633,-795,0,1760829325,13313.367178219989,405.03800454000157,54152.80494384 2025-10-18,23:15:27.000,291,11059679,-795,0,1760829326,13313.48843179999,405.0309554100022,54152.85385368 2025-10-18,23:15:28.000,291,11059686,-795,0,1760829327,13313.542322279995,405.02390628000285,54152.92372488 2025-10-18,23:15:29.000,291,11059701,-795,0,1760829328,13313.60968537999,405.00275889000477,54152.85385368 2025-10-18,23:15:30.000,291,11059710,-635,0,1760829329,13313.59621276,405.00275889000477,54152.65821432 2025-10-18,23:15:31.000,291,11059703,-795,0,1760829330,13313.784829439996,405.07325018999836,54152.93071200001 2025-10-18,23:15:32.000,291,11059670,-795,0,1760829331,13313.892610399991,405.07325018999836,54153.0704544 2025-10-18,23:15:33.000,291,11059643,-795,0,1760829332,13313.89934671,405.1507906199986,54153.07744152001 2025-10-18,23:15:34.000,291,11059665,-795,0,1760829333,13313.906083019996,405.12259410000115,54152.88180216001 2025-10-18,23:15:35.000,291,11059720,-795,0,1760829334,13314.013863979992,405.1648888800046,54152.94468624 2025-10-18,23:15:36.000,291,11059697,-795,0,1760829335,13314.027336599996,405.15783974999795,54153.007570320005 2025-10-18,23:15:37.000,291,11059688,-795,0,1760829336,13314.121644940002,405.08734845000436,54153.154299840004 2025-10-18,23:15:38.000,291,11059689,-795,0,1760829337,13314.168799109997,404.9886606299988,54153.19622256001 2025-10-18,23:15:39.000,291,11059724,-795,0,1760829338,13314.162062800002,404.91112019999855,54153.18923544 2025-10-18,23:15:40.000,291,11059667,-795,0,1760829339,13313.980182430001,404.7560393399981,54152.888789280005 2025-10-18,23:15:41.000,291,11059709,-795,0,1760829340,13314.067754459997,404.7207936900013,54153.13333848 2025-10-18,23:15:42.000,291,11059651,-795,0,1760829341,13313.959973500001,404.5939093499983,54153.23115816 2025-10-18,23:15:43.000,291,11059725,-795,0,1760829342,13313.939764570001,404.46702501000254,54153.3499392 2025-10-18,23:15:44.000,291,11059690,-795,0,1760829343,13313.85892885,404.30489502000273,54153.37788768 2025-10-18,23:15:45.000,291,11059697,-795,0,1760829344,13313.764620509995,404.17096155000036,54153.30102936 2025-10-18,23:15:46.000,291,11059690,-795,0,1760829345,13313.643366929995,404.0299789499986,54153.31500360001 2025-10-18,23:15:47.000,291,11059690,-795,0,1760829346,13313.62989430999,404.0017824300012,54153.5246172 2025-10-18,23:15:48.000,291,11059672,-795,0,1760829347,13313.52884965999,403.91014374000224,54153.5246172 2025-10-18,23:15:49.000,291,11059685,-795,0,1760829348,13313.522113349994,403.9030946100029,54153.47570736 2025-10-18,23:15:50.000,291,11059665,-795,0,1760829349,13313.387387149989,403.9030946100029,54153.41282328001 2025-10-18,23:15:51.000,291,11059709,-795,0,1760829350,13313.441277629994,403.98768417000247,54153.440771760004 2025-10-18,23:15:52.000,291,11059705,-795,0,1760829351,13313.51537704,404.12161764000484,54153.5246172 2025-10-18,23:15:53.000,291,11059702,-795,0,1760829352,13313.69725741,404.25555110999994,54153.727243680005 2025-10-18,23:15:54.000,291,11059690,-795,0,1760829353,13313.73767527,404.3894845800023,54153.776153520004 2025-10-18,23:15:55.000,291,11059664,-795,0,1760829354,13313.805038369996,404.53046718000405,54153.81807624001 2025-10-18,23:15:56.000,291,11059687,-795,0,1760829355,13313.81851099,404.5727619600002,54153.6643596 2025-10-18,23:15:57.000,291,11059671,-795,0,1760829356,13313.845456229996,404.6362041300017,54153.86698608001 2025-10-18,23:15:58.000,291,11059652,-795,0,1760829357,13313.939764570001,404.6714497799985,54153.894934560005 2025-10-18,23:15:59.000,291,11059664,-795,0,1760829358,13314.007127669996,404.6432532600011,54153.964805760006 2025-10-18,23:16:00.000,291,11059701,-795,0,1760829359,13313.926291949996,404.5586637000015,54153.83903760001 2025-10-18,23:16:01.000,291,11059662,-795,0,1760829360,13314.054281839992,404.5234180500047,54154.111535280004 2025-10-18,23:16:02.000,291,11059701,-795,0,1760829361,13314.182271730002,404.44587762000447,54154.22332920001 2025-10-18,23:16:03.000,291,11059719,-795,0,1760829362,13314.229425899997,404.3753863200036,54154.2582648 2025-10-18,23:16:04.000,291,11059669,-795,0,1760829363,13314.249634829997,404.3119441500021,54154.23730344 2025-10-18,23:16:05.000,291,11059664,-795,0,1760829364,13314.296788999993,404.3260424100008,54154.160445120004 2025-10-18,23:16:06.000,291,11059670,-795,0,1760829365,13314.357415789993,404.3612880600049,54154.2582648 2025-10-18,23:16:07.000,291,11059687,-795,0,1760829366,13314.451724129998,404.4740741400019,54154.37005872001 2025-10-18,23:16:08.000,291,11059718,-795,0,1760829367,13314.471933059998,404.5234180500047,54154.42595568 2025-10-18,23:16:09.000,291,11059756,-795,0,1760829368,13314.492141989998,404.6080076100043,54154.3630716 2025-10-18,23:16:10.000,291,11059650,-795,0,1760829369,13314.364152099988,404.6855480400045,54154.37005872001 2025-10-18,23:16:11.000,291,11059684,-795,0,1760829370,13314.424778889988,404.6855480400045,54154.46089128001 2025-10-18,23:16:12.000,291,11059668,-795,0,1760829371,13314.397833649993,404.5727619600002,54154.614607920004 2025-10-18,23:16:13.000,291,11059709,-795,0,1760829372,13314.370888409998,404.5586637000015,54154.614607920004 2025-10-18,23:16:14.000,291,11059679,-795,0,1760829373,13314.256371139993,404.4599758800032,54154.67749200001 2025-10-18,23:16:15.000,291,11059704,-795,0,1760829374,13314.135117559992,404.3119441500021,54154.62858216001 2025-10-18,23:16:16.000,291,11059701,-795,0,1760829375,13314.067754459997,404.2132563300038,54154.64954352 2025-10-18,23:16:17.000,291,11059692,-795,0,1760829376,13314.027336599996,404.10751937999885,54154.7473632 2025-10-18,23:16:18.000,291,11059691,-795,0,1760829377,13314.121644940002,404.0017824300012,54154.88011848 2025-10-18,23:16:19.000,291,11059679,-795,0,1760829378,13314.108172319997,403.95948764999775,54154.86614424 2025-10-18,23:16:20.000,291,11059711,-795,0,1760829379,13313.91955564,403.84670157000073,54154.69845336 2025-10-18,23:16:21.000,291,11059681,-795,0,1760829380,13313.926291949996,403.8044067900046,54154.82422152001 2025-10-18,23:16:22.000,291,11059697,-795,0,1760829381,13313.933028259991,403.7691611400005,54154.8871056 2025-10-18,23:16:23.000,291,11059722,-795,0,1760829382,13313.852192539991,403.66342419000284,54154.76832456 2025-10-18,23:16:24.000,291,11059669,-795,0,1760829383,13313.966709809996,403.64227680000477,54155.01287376001 2025-10-18,23:16:25.000,291,11059688,-795,0,1760829384,13313.959973500001,403.61408028000005,54155.06178360001 2025-10-18,23:16:26.000,291,11059699,-795,0,1760829385,13313.91955564,403.56473637000454,54154.98492528 2025-10-18,23:16:27.000,291,11059708,-795,0,1760829386,13313.906083019996,403.5717855000039,54154.949989680004 2025-10-18,23:16:28.000,291,11059697,-795,0,1760829387,13313.845456229996,403.6070311500007,54154.949989680004 2025-10-18,23:16:29.000,291,11059717,-795,0,1760829388,13313.81177467999,403.6493259300041,54154.9569768 2025-10-18,23:16:30.000,291,11059701,-795,0,1760829389,13313.65683955,403.7198172299977,54154.81024728 2025-10-18,23:16:31.000,291,11059679,-795,0,1760829390,13313.50864072999,403.77621026999986,54154.91505408 2025-10-18,23:16:32.000,291,11059699,-795,0,1760829391,13313.353705599999,403.88899635000416,54155.01287376001 2025-10-18,23:16:33.000,291,11059712,-795,0,1760829392,13313.293078809998,404.0299789499986,54155.06178360001 2025-10-18,23:16:34.000,291,11059722,-795,0,1760829393,13313.090989509998,404.1145685099982,54155.068770720005 2025-10-18,23:16:35.000,291,11059687,-795,0,1760829394,13312.922581760002,404.2414528500012,54155.068770720005 2025-10-18,23:16:36.000,291,11059748,-795,0,1760829395,13312.767646629996,404.276698499998,54154.970951040006 2025-10-18,23:16:37.000,291,11059680,-795,0,1760829396,13312.585766259996,404.2978458900034,54154.8871056 2025-10-18,23:16:38.000,291,11059679,-795,0,1760829397,13312.47124898999,404.36833719000424,54155.03383512 2025-10-18,23:16:39.000,291,11059734,-795,0,1760829398,13312.34999540999,404.3965337100017,54155.08274496 2025-10-18,23:16:40.000,291,11059716,-795,0,1760829399,13312.080543009994,404.36833719000424,54154.93601544 2025-10-18,23:16:41.000,291,11059680,-795,0,1760829400,13312.060334079993,404.3965337100017,54155.06178360001 2025-10-18,23:16:42.000,291,11059677,-795,0,1760829401,13312.060334079993,404.3612880600049,54155.21550024 2025-10-18,23:16:43.000,291,11059705,-795,0,1760829402,13311.999707289993,404.38243545000296,54155.25043584 2025-10-18,23:16:44.000,291,11059625,-795,0,1760829403,13311.864981090002,404.3119441500021,54155.21550024 2025-10-18,23:16:45.000,291,11059698,-795,0,1760829404,13311.763936440002,404.276698499998,54155.117680560004 2025-10-18,23:16:46.000,291,11059702,-795,0,1760829405,13311.696573339992,404.276698499998,54155.18056464001 2025-10-18,23:16:47.000,291,11059663,-795,0,1760829406,13311.642682860002,404.276698499998,54155.22947448001 2025-10-18,23:16:48.000,291,11059679,-795,0,1760829407,13311.507956659996,404.23440372000186,54155.42511384001 2025-10-18,23:16:49.000,291,11059732,-795,0,1760829408,13311.42038463,404.23440372000186,54155.44607520001 2025-10-18,23:16:50.000,291,11059700,-795,0,1760829409,13310.995997099999,404.12161764000484,54155.07575784 2025-10-18,23:16:51.000,291,11059689,-795,0,1760829410,13311.016206029999,404.1498141600023,54155.51594640001 2025-10-18,23:16:52.000,291,11059634,-795,0,1760829411,13310.760226249993,404.1427650300029,54155.53690776 2025-10-18,23:16:53.000,291,11059711,-795,0,1760829412,13310.537928019992,404.1498141600023,54155.53690776 2025-10-18,23:16:54.000,291,11059734,-795,0,1760829413,13310.255002999991,404.1145685099982,54155.48799792 2025-10-18,23:16:55.000,291,11059725,-795,0,1760829414,13310.07985894,404.12161764000484,54155.4810108 2025-10-18,23:16:56.000,291,11059659,-795,0,1760829415,13310.066386319995,404.1145685099982,54155.60677896 2025-10-18,23:16:57.000,291,11059678,-795,0,1760829416,13310.07312262999,404.08637199000077,54155.71158576001 2025-10-18,23:16:58.000,291,11059682,-795,0,1760829417,13310.05965001,404.1427650300029,54155.74652136 2025-10-18,23:16:59.000,291,11059722,-795,0,1760829418,13310.025968459995,404.13571590000356,54155.66267592001 2025-10-18,23:17:00.000,291,11059673,-795,0,1760829419,13310.005759529995,404.1991580699978,54155.64870168 2025-10-18,23:17:01.000,291,11059706,-795,0,1760829420,13310.106804179995,404.2062072000044,54155.81639256 2025-10-18,23:17:02.000,291,11059690,-795,0,1760829421,13310.066386319995,404.30489502000273,54155.809405440006 2025-10-18,23:17:03.000,291,11059701,-795,0,1760829422,13310.13374941999,404.3260424100008,54155.858315280006 2025-10-18,23:17:04.000,291,11059696,-795,0,1760829423,13310.025968459995,404.33309154000017,54156.005044800004 2025-10-18,23:17:05.000,291,11059686,-795,0,1760829424,13309.99228690999,404.31899328000145,54155.99805768001 2025-10-18,23:17:06.000,291,11059701,-795,0,1760829425,13309.81040653999,404.28374763000465,54155.956134960004 2025-10-18,23:17:07.000,291,11059683,-795,0,1760829426,13309.736307129999,404.28374763000465,54156.15177432 2025-10-18,23:17:08.000,291,11059724,-795,0,1760829427,13309.540954139993,404.23440372000186,54156.1098516 2025-10-18,23:17:09.000,291,11059725,-795,0,1760829428,13309.439909489993,404.2062072000044,54156.1098516 2025-10-18,23:17:10.000,291,11059673,-795,0,1760829429,13309.204138640001,404.1286667700042,54155.91421224 2025-10-18,23:17:11.000,291,11059684,-795,0,1760829430,13309.00204934,404.1498141600023,54155.88626376 2025-10-18,23:17:12.000,291,11059708,-795,0,1760829431,13308.995313029991,404.13571590000356,54155.956134960004 2025-10-18,23:17:13.000,291,11059687,-795,0,1760829432,13308.988576719996,404.12161764000484,54156.15876144 2025-10-18,23:17:14.000,291,11059685,-795,0,1760829433,13308.948158859996,404.19210893999843,54156.18670992001 2025-10-18,23:17:15.000,291,11059690,-795,0,1760829434,13308.86058683,404.23440372000186,54156.22164552 2025-10-18,23:17:16.000,291,11059665,-795,0,1760829435,13308.65849753,404.2978458900034,54156.01901904001 2025-10-18,23:17:17.000,291,11059649,-795,0,1760829436,13308.65849753,404.38243545000296,54156.16574856001 2025-10-18,23:17:18.000,291,11059698,-795,0,1760829437,13308.55071656999,404.5093197899987,54156.16574856001 2025-10-18,23:17:19.000,291,11059708,-795,0,1760829438,13308.537243949999,404.5234180500047,54156.18670992001 2025-10-18,23:17:20.000,291,11059697,-795,0,1760829439,13308.281264169993,404.4740741400019,54155.907225120005 2025-10-18,23:17:21.000,291,11059682,-795,0,1760829440,13308.382308819993,404.5586637000015,54156.1797228 2025-10-18,23:17:22.000,291,11059691,-795,0,1760829441,13308.328418339988,404.4881724000006,54156.26356824001 2025-10-18,23:17:23.000,291,11059691,-795,0,1760829442,13308.200428449993,404.4106319700004,54156.23561976001 2025-10-18,23:17:24.000,291,11059659,-795,0,1760829443,13308.106120110002,404.3471897999989,54156.1797228 2025-10-18,23:17:25.000,291,11059732,-795,0,1760829444,13307.904030810001,404.163912420001,54156.005044800004 2025-10-18,23:17:26.000,291,11059695,-795,0,1760829445,13307.776040919991,404.13571590000356,54156.1098516 2025-10-18,23:17:27.000,291,11059696,-795,0,1760829446,13307.66152365,404.02292981999926,54156.11683872001 2025-10-18,23:17:28.000,291,11059695,-795,0,1760829447,13307.526797449995,404.07227373000205,54156.1098516 2025-10-18,23:17:29.000,291,11059690,-795,0,1760829448,13307.35165338999,404.051126340004,54155.98408344 2025-10-18,23:17:30.000,291,11059725,-795,0,1760829449,13307.082200989993,404.0158806899999,54155.837353920004 2025-10-18,23:17:31.000,291,11059676,-795,0,1760829450,13307.082200989993,404.1286667700042,54155.92119936 2025-10-18,23:17:32.000,291,11059655,-795,0,1760829451,13306.900320619992,404.1780106799997,54156.005044800004 2025-10-18,23:17:33.000,291,11059700,-795,0,1760829452,13306.731912869996,404.22030546000315,54155.92818648001 2025-10-18,23:17:34.000,291,11059680,-795,0,1760829453,13306.55676880999,404.1780106799997,54155.99107056 2025-10-18,23:17:35.000,291,11059677,-795,0,1760829454,13306.34120689,404.1850598099991,54155.809405440006 2025-10-18,23:17:36.000,291,11059656,-795,0,1760829455,13306.159326519999,404.22030546000315,54155.77446984 2025-10-18,23:17:37.000,291,11059690,-795,0,1760829456,13306.091963419989,404.1780106799997,54155.837353920004 2025-10-18,23:17:38.000,291,11059694,-795,0,1760829457,13305.916819359998,404.12161764000484,54155.907225120005 2025-10-18,23:17:39.000,291,11059673,-795,0,1760829458,13305.775356849997,404.09342112000013,54155.80241832001 2025-10-18,23:17:40.000,291,11059691,-795,0,1760829459,13305.492431829996,404.10751937999885,54155.474023680006 2025-10-18,23:17:41.000,291,11059691,-795,0,1760829460,13305.472222899996,404.10751937999885,54155.5858176 2025-10-18,23:17:42.000,291,11059672,-795,0,1760829461,13305.34423301,404.1145685099982,54155.53690776 2025-10-18,23:17:43.000,291,11059680,-795,0,1760829462,13305.33749669999,404.08637199000077,54155.56485624001 2025-10-18,23:17:44.000,291,11059681,-795,0,1760829463,13305.29707883999,404.037028079998,54155.57883048 2025-10-18,23:17:45.000,291,11059715,-795,0,1760829464,13305.249924669995,403.9524385199984,54155.41812672 2025-10-18,23:17:46.000,291,11059720,-795,0,1760829465,13305.28360622,403.8678489599988,54155.36921688 2025-10-18,23:17:47.000,291,11059680,-795,0,1760829466,13305.357705629991,403.7832593999992,54155.4810108 2025-10-18,23:17:48.000,291,11059687,-795,0,1760829467,13305.398123489991,403.72686636000435,54155.306332800006 2025-10-18,23:17:49.000,291,11059731,-795,0,1760829468,13305.398123489991,403.6845715800009,54155.285371440004 2025-10-18,23:17:50.000,291,11059735,-795,0,1760829469,13305.290342529996,403.61408028000005,54154.93601544 2025-10-18,23:17:51.000,291,11059699,-795,0,1760829470,13305.310551459996,403.6493259300041,54155.01287376001 2025-10-18,23:17:52.000,291,11059723,-795,0,1760829471,13305.26339729,403.6211294099994,54155.04082224001 2025-10-18,23:17:53.000,291,11059716,-795,0,1760829472,13305.19603418999,403.61408028000005,54154.99191240001 2025-10-18,23:17:54.000,291,11059721,-795,0,1760829473,13305.16235264,403.4801468099977,54154.970951040006 2025-10-18,23:17:55.000,291,11059690,-795,0,1760829474,13305.15561632999,403.3391642100032,54155.05479648 2025-10-18,23:17:56.000,291,11059699,-795,0,1760829475,13305.047835369995,403.1488376999987,54154.93601544 2025-10-18,23:17:57.000,291,11059693,-795,0,1760829476,13305.047835369995,402.97260945000016,54154.90806696 2025-10-18,23:17:58.000,291,11059715,-795,0,1760829477,13304.946790719994,402.7188407700014,54154.71941472 2025-10-18,23:17:59.000,291,11059704,-795,0,1760829478,13305.027626439994,402.5426125200029,54154.65653064001 2025-10-18,23:18:00.000,291,11059702,-795,0,1760829479,13305.06130799,402.3875316600024,54154.446917040004 2025-10-18,23:18:01.000,291,11059736,-795,0,1760829480,13305.189297879995,402.33818774999963,54154.57967232 2025-10-18,23:18:02.000,291,11059707,-795,0,1760829481,13305.36444194,402.30294210000284,54154.67749200001 2025-10-18,23:18:03.000,291,11059709,-795,0,1760829482,13305.512640759996,402.3099912300022,54154.663517760004 2025-10-18,23:18:04.000,291,11059710,-795,0,1760829483,13305.485695520001,402.2958929700035,54154.62159504 2025-10-18,23:18:05.000,291,11059646,-795,0,1760829484,13305.532849689997,402.30294210000284,54154.35608448 2025-10-18,23:18:06.000,291,11059667,-795,0,1760829485,13305.478959209991,402.345236879999,54154.328136000004 2025-10-18,23:18:07.000,291,11059683,-795,0,1760829486,13305.357705629991,402.40162992000114,54154.13948376 2025-10-18,23:18:08.000,291,11059699,-795,0,1760829487,13305.425068730001,402.4227773099992,54154.398007200005 2025-10-18,23:18:09.000,291,11059665,-795,0,1760829488,13305.452013969996,402.4298264399986,54154.41896856001 2025-10-18,23:18:10.000,291,11059716,-795,0,1760829489,13305.23645204999,402.41572817999986,54154.24429056 2025-10-18,23:18:11.000,291,11059723,-795,0,1760829490,13305.4048598,402.45097383000393,54154.29320040001 2025-10-18,23:18:12.000,291,11059659,-795,0,1760829491,13305.270133599995,402.52851426000416,54154.279226160004 2025-10-18,23:18:13.000,291,11059689,-795,0,1760829492,13305.458750279991,402.6201529500031,54154.230316320005 2025-10-18,23:18:14.000,291,11059699,-795,0,1760829493,13305.465486590001,402.7822829400029,54154.30717464 2025-10-18,23:18:15.000,291,11059724,-795,0,1760829494,13305.485695520001,402.916216409998,54154.14647088 2025-10-18,23:18:16.000,291,11059722,-795,0,1760829495,13305.553058619997,403.0360516200017,54154.1185224 2025-10-18,23:18:17.000,291,11059698,-795,0,1760829496,13305.519377069992,403.20523074000084,54154.013715600006 2025-10-18,23:18:18.000,291,11059709,-795,0,1760829497,13305.741675299992,403.30391855999915,54154.328136000004 2025-10-18,23:18:19.000,291,11059673,-795,0,1760829498,13305.788829470002,403.35326247000194,54154.26525192 2025-10-18,23:18:20.000,291,11059717,-795,0,1760829499,13305.640630649992,403.3603116000013,54154.02768984 2025-10-18,23:18:21.000,291,11059696,-795,0,1760829500,13305.782093159993,403.37440986,54154.09756104 2025-10-18,23:18:22.000,291,11059712,-795,0,1760829501,13305.694521129997,403.41670464000345,54154.14647088 2025-10-18,23:18:23.000,291,11059682,-675,0,1760829502,13305.755147919997,403.4589994199996,54154.20236784001 2025-10-18,23:18:24.000,291,11059659,-795,0,1760829503,13305.654103269997,403.4096555100041,54154.1883936 2025-10-18,23:18:25.000,291,11059673,-795,0,1760829504,13305.559794929992,403.5083433300024,54154.111535280004 2025-10-18,23:18:26.000,291,11059672,-795,0,1760829505,13305.445277660001,403.5083433300024,54154.13948376 2025-10-18,23:18:27.000,291,11059706,-795,0,1760829506,13305.458750279991,403.57883463000326,54154.29320040001 2025-10-18,23:18:28.000,291,11059694,-795,0,1760829507,13305.26339729,403.5858837600026,54154.29320040001 2025-10-18,23:18:29.000,291,11059718,-795,0,1760829508,13305.06130799,403.6916207100003,54154.181406480006 2025-10-18,23:18:30.000,291,11059712,-795,0,1760829509,13304.852482379989,403.6563750600035,54153.894934560005 2025-10-18,23:18:31.000,291,11059685,-795,0,1760829510,13304.657129389998,403.7550628800018,54154.062625440005 2025-10-18,23:18:32.000,291,11059725,-795,0,1760829511,13304.475249019997,403.79735765999794,54154.0486512 2025-10-18,23:18:33.000,291,11059681,-795,0,1760829512,13304.380940679992,403.74096462000307,54154.19538072 2025-10-18,23:18:34.000,291,11059716,-795,0,1760829513,13304.192323999996,403.67752245000156,54154.13948376 2025-10-18,23:18:35.000,291,11059729,-795,0,1760829514,13304.050861489995,403.5365398499998,54154.013715600006 2025-10-18,23:18:36.000,291,11059682,-795,0,1760829515,13303.87571742999,403.4026063800047,54153.76217928 2025-10-18,23:18:37.000,291,11059688,-795,0,1760829516,13303.720782299999,403.28982030000043,54153.72025656001 2025-10-18,23:18:38.000,291,11059686,-795,0,1760829517,13303.586056099994,403.16998509000405,54153.7342308 2025-10-18,23:18:39.000,291,11059727,-795,0,1760829518,13303.471538829988,403.05719900999975,54153.71326944 2025-10-18,23:18:40.000,291,11059710,-795,0,1760829519,13303.262713219992,402.85982337000314,54153.2101968 2025-10-18,23:18:41.000,291,11059706,-795,0,1760829520,13303.276185839997,402.87392163000186,54153.54557856 2025-10-18,23:18:42.000,291,11059690,-795,0,1760829521,13303.215559049997,402.803430330001,54153.63641112 2025-10-18,23:18:43.000,291,11059690,-795,0,1760829522,13303.080832849992,402.72588990000077,54153.55256568001 2025-10-18,23:18:44.000,291,11059712,-795,0,1760829523,13302.959579269991,402.66244772999926,54153.489681600004 2025-10-18,23:18:45.000,291,11059736,-715,0,1760829524,13302.79790782999,402.59900555999775,54153.294042240006 2025-10-18,23:18:46.000,291,11059759,-795,0,1760829525,13302.63623638999,402.46507209000265,54153.23115816 2025-10-18,23:18:47.000,291,11059698,-795,0,1760829526,13302.548664359994,402.5214651300048,54153.25211952 2025-10-18,23:18:48.000,291,11059681,-795,0,1760829527,13302.440883399999,402.45097383000393,54153.25910664 2025-10-18,23:18:49.000,291,11059721,-795,0,1760829528,13302.259003029998,402.4227773099992,54153.126351360006 2025-10-18,23:18:50.000,291,11059709,-795,0,1760829529,13302.063650039992,402.31704036000156,54152.97263472 2025-10-18,23:18:51.000,291,11059723,-795,0,1760829530,13302.083858969992,402.3240894900009,54152.986608960004 2025-10-18,23:18:52.000,291,11059673,-795,0,1760829531,13302.056913729997,402.28179471000476,54152.95167336001 2025-10-18,23:18:53.000,291,11059717,-795,0,1760829532,13301.955869079997,402.3311386200003,54152.88180216001 2025-10-18,23:18:54.000,291,11059680,-795,0,1760829533,13301.861560739992,402.345236879999,54152.770008240004 2025-10-18,23:18:55.000,291,11059667,-795,0,1760829534,13301.69988929999,402.4086790500005,54152.58834312 2025-10-18,23:18:56.000,291,11059716,-795,0,1760829535,13301.64599882,402.4580229600033,54152.567381759996 2025-10-18,23:18:57.000,291,11059707,-795,0,1760829536,13301.652735129996,402.50031773999945,54152.69314992001 2025-10-18,23:18:58.000,291,11059743,-795,0,1760829537,13301.59884464999,402.56375991000095,54152.672188560005 2025-10-18,23:18:59.000,291,11059677,-795,0,1760829538,13301.45738213999,402.6413003400012,54152.53943328 2025-10-18,23:19:00.000,291,11059662,-795,0,1760829539,13301.248556529994,402.6413003400012,54152.231999999996 2025-10-18,23:19:01.000,291,11059712,-795,0,1760829540,13301.302447009999,402.7188407700014,54152.231999999996 2025-10-18,23:19:02.000,291,11059729,-795,0,1760829541,13301.29571069999,402.69769338000333,54152.19007728001 2025-10-18,23:19:03.000,291,11059726,-795,0,1760829542,13301.309183319994,402.7822829400029,54152.28090984001 2025-10-18,23:19:04.000,291,11059708,-795,0,1760829543,13301.248556529994,402.79638120000163,54152.09225760001 2025-10-18,23:19:05.000,291,11059724,-795,0,1760829544,13301.194666049989,402.8880198900006,54151.82674704001 2025-10-18,23:19:06.000,291,11059763,-795,0,1760829545,13301.349601179994,402.930314670004,54152.02937352 2025-10-18,23:19:07.000,291,11059712,-795,0,1760829546,13301.262029149999,402.99375683999824,54151.88963112 2025-10-18,23:19:08.000,291,11059674,-795,0,1760829547,13301.302447009999,402.99375683999824,54151.86866976 2025-10-18,23:19:09.000,291,11059709,-795,0,1760829548,13301.309183319994,402.97260945000016,54151.833734160005 2025-10-18,23:19:10.000,291,11059720,-795,0,1760829549,13301.228347599994,402.97260945000016,54151.617133440006 2025-10-18,23:19:11.000,291,11059719,-795,0,1760829550,13301.27550176999,403.0149042300036,54151.6031592 2025-10-18,23:19:12.000,291,11059708,-795,0,1760829551,13301.288974389994,403.02195336000295,54151.533288 2025-10-18,23:19:13.000,291,11059747,-795,0,1760829552,13301.302447009999,403.0642481399991,54151.40751984 2025-10-18,23:19:14.000,291,11059716,-795,0,1760829553,13301.390019039995,403.13473944,54151.498352400005 2025-10-18,23:19:15.000,291,11059701,-795,0,1760829554,13301.511272619995,403.2263781299989,54151.4634168 2025-10-18,23:19:16.000,291,11059697,-795,0,1760829555,13301.511272619995,403.3462133400026,54151.23284184001 2025-10-18,23:19:17.000,291,11059698,-795,0,1760829556,13301.50453631,403.43080290000216,54151.19790624 2025-10-18,23:19:18.000,291,11059686,-795,0,1760829557,13301.53821785999,403.55063810999854,54151.1489964 2025-10-18,23:19:19.000,291,11059686,-795,0,1760829558,13301.511272619995,403.5576872399979,54151.10707368001 2025-10-18,23:19:20.000,291,11059705,-795,0,1760829559,13301.42370059,403.55063810999854,54150.85553736 2025-10-18,23:19:21.000,291,11059727,-795,0,1760829560,13301.40349166,403.55063810999854,54150.9743184 2025-10-18,23:19:22.000,291,11059709,-795,0,1760829561,13301.48432738,403.61408028000005,54151.03720248001 2025-10-18,23:19:23.000,291,11059700,-795,0,1760829562,13301.46411845,403.57883463000326,54150.98829264001 2025-10-18,23:19:24.000,291,11059729,-795,0,1760829563,13301.51800892999,403.5858837600026,54150.91842144001 2025-10-18,23:19:25.000,291,11059731,-795,0,1760829564,13301.531481549995,403.66342419000284,54150.71579496 2025-10-18,23:19:26.000,291,11059639,-795,0,1760829565,13301.55842678999,403.6845715800009,54150.67387224 2025-10-18,23:19:27.000,291,11059718,-795,0,1760829566,13301.62578989,403.74801375000243,54150.6948336 2025-10-18,23:19:28.000,291,11059701,-795,0,1760829567,13301.753779779996,403.91014374000224,54150.73675632 2025-10-18,23:19:29.000,291,11059695,-795,0,1760829568,13301.760516089991,404.0440772100046,54150.68784648 2025-10-18,23:19:30.000,291,11059673,-795,0,1760829569,13301.807670260001,404.0652246000027,54150.41534880001 2025-10-18,23:19:31.000,291,11059707,-795,0,1760829570,13301.955869079997,404.17096155000036,54150.55509120001 2025-10-18,23:19:32.000,291,11059669,-795,0,1760829571,13302.083858969992,404.163912420001,54150.60400104001 2025-10-18,23:19:33.000,291,11059686,-795,0,1760829572,13302.144485759993,404.163912420001,54150.57605256 2025-10-18,23:19:34.000,291,11059692,-795,0,1760829573,13302.232057789988,403.9665367800044,54150.56906544 2025-10-18,23:19:35.000,291,11059743,-795,0,1760829574,13302.272475649988,403.71276809999836,54150.3804132 2025-10-18,23:19:36.000,291,11059712,-795,0,1760829575,13302.407201849994,403.43080290000216,54150.31752912001 2025-10-18,23:19:38.000,291,11059708,-795,0,1760829577,13303.080832849992,403.0360516200017,54150.17778672001 2025-10-18,23:19:39.000,291,11059688,-795,0,1760829578,13303.357021559998,403.3391642100032,54149.97516024 2025-10-18,23:19:40.000,291,11059676,-795,0,1760829579,13303.033678679996,403.9171928700016,54149.59785576001 2025-10-18,23:19:41.000,291,11059742,-795,0,1760829580,13302.225321479993,404.10751937999885,54149.32535808 2025-10-18,23:19:42.000,291,11059695,-795,0,1760829581,13301.693152989996,403.8185050500033,54149.66073984 2025-10-18,23:19:43.000,291,11059707,-795,0,1760829582,13301.44390952,403.3109676899985,54149.80048224 2025-10-18,23:19:44.000,291,11059707,-795,0,1760829583,13301.652735129996,402.90916727999866,54150.038044320005 2025-10-18,23:19:45.000,291,11059713,-795,0,1760829584,13301.888505980001,402.6342512100018,54150.07996704001 2025-10-18,23:19:46.000,291,11059704,-795,0,1760829585,13302.036704799997,402.4580229600033,54150.05900568001 2025-10-18,23:19:47.000,291,11059704,-795,0,1760829586,13302.191639930003,402.33818774999963,54149.870353440005 2025-10-18,23:19:48.000,291,11059696,-795,0,1760829587,13302.434147089989,402.2958929700035,54150.04503144 2025-10-18,23:19:49.000,291,11059753,-755,0,1760829588,13302.65644531999,402.26769644999877,54149.96118600001 2025-10-18,23:19:50.000,291,11059698,-795,0,1760829589,13302.791171519995,402.3311386200003,54149.9961216 2025-10-18,23:19:51.000,291,11059715,-795,0,1760829590,13302.83832568999,402.40162992000114,54149.79349512001 2025-10-18,23:19:52.000,291,11059741,-795,0,1760829591,13302.959579269991,402.45097383000393,54149.91227616001 2025-10-18,23:19:53.000,291,11059740,-795,0,1760829592,13303.134723329997,402.61310382000374,54150.04503144 2025-10-18,23:19:54.000,291,11059681,-795,0,1760829593,13303.148195950002,402.7399881599995,54149.96817312 2025-10-18,23:19:55.000,291,11059738,-795,0,1760829594,13303.168404880002,402.7893320700023,54149.93323752001 2025-10-18,23:19:56.000,291,11059718,-795,0,1760829595,13302.94610665,402.76113555000484,54149.67471408001 2025-10-18,23:19:57.000,291,11059662,-795,0,1760829596,13302.872007239996,402.7399881599995,54149.63977848 2025-10-18,23:19:58.000,291,11059683,-795,0,1760829597,13302.90568879,402.56375991000095,54149.73759816 2025-10-18,23:19:59.000,291,11059666,-795,0,1760829598,13303.053887609996,402.4298264399986,54149.90528904 2025-10-18,23:20:00.000,291,11059696,-795,0,1760829599,13303.181877499992,402.40162992000114,54149.95419888 2025-10-18,23:20:01.000,291,11059727,-795,0,1760829600,13303.229031670002,402.3593351399977,54149.702662560005 2025-10-18,23:20:02.000,291,11059693,-795,0,1760829601,13303.471538829988,402.4298264399986,54149.94721176 2025-10-18,23:20:03.000,291,11059727,-795,0,1760829602,13303.653419199989,402.5708090400003,54150.03105720001 2025-10-18,23:20:04.000,291,11059690,-795,0,1760829603,13303.653419199989,402.62720208000246,54149.93323752001 2025-10-18,23:20:05.000,291,11059710,-795,0,1760829604,13303.76120016,402.74703728999884,54149.91227616001 2025-10-18,23:20:06.000,291,11059711,-795,0,1760829605,13303.76120016,402.8386759799978,54149.80048224 2025-10-18,23:20:07.000,291,11059746,-795,0,1760829606,13303.720782299999,402.92326554000465,54149.702662560005 2025-10-18,23:20:08.000,291,11059730,-795,0,1760829607,13303.889190049995,402.99375683999824,54149.96118600001 2025-10-18,23:20:09.000,291,11059727,-795,0,1760829608,13303.929607909995,403.0501498800004,54149.98214736001 2025-10-18,23:20:10.000,291,11059702,-795,0,1760829609,13303.929607909995,403.05719900999975,54149.96118600001 2025-10-18,23:20:11.000,291,11059704,-795,0,1760829610,13303.87571742999,403.10654292000254,54149.751572400004 2025-10-18,23:20:12.000,291,11059718,-795,0,1760829611,13303.96328946,403.1276903100006,54149.9262504 2025-10-18,23:20:13.000,291,11059695,-795,0,1760829612,13304.04412518,403.14178856999933,54149.88432768001 2025-10-18,23:20:14.000,291,11059714,-795,0,1760829613,13303.98349839,403.0783463999978,54149.69567544001 2025-10-18,23:20:15.000,291,11059718,-795,0,1760829614,13304.04412518,403.00785510000424,54149.73061104 2025-10-18,23:20:16.000,291,11059714,-795,0,1760829615,13304.151906139996,402.9655603200008,54149.86336632001 2025-10-18,23:20:17.000,291,11059700,-795,0,1760829616,13304.11822458999,402.93736380000337,54149.77952088 2025-10-18,23:20:18.000,291,11059681,-795,0,1760829617,13304.219269239991,402.9021181499993,54149.79349512001 2025-10-18,23:20:19.000,291,11059697,-795,0,1760829618,13304.239478169991,402.8809707600012,54149.81445648001 2025-10-18,23:20:20.000,291,11059731,-795,0,1760829619,13304.212532929996,402.916216409998,54149.84939208 2025-10-18,23:20:21.000,291,11059706,-795,0,1760829620,13304.14516983,402.8880198900006,54149.43016488001 2025-10-18,23:20:22.000,291,11059736,-795,0,1760829621,13304.14516983,402.93736380000337,54149.54894592001 2025-10-18,23:20:23.000,291,11059726,-795,0,1760829622,13304.10475197,402.9444129300027,54149.51401032 2025-10-18,23:20:24.000,291,11059746,-795,0,1760829623,13304.138433519991,403.04310075000103,54149.61183 2025-10-18,23:20:25.000,291,11059740,-795,0,1760829624,13304.07780672999,403.05719900999975,54149.61881712 2025-10-18,23:20:26.000,291,11059725,-795,0,1760829625,13303.99697100999,403.04310075000103,54149.59785576001 2025-10-18,23:20:27.000,291,11059726,-795,0,1760829626,13303.88245374,403.1135920500019,54149.4022164 2025-10-18,23:20:28.000,291,11059719,-795,0,1760829627,13303.86224481,403.1135920500019,54149.45112624 2025-10-18,23:20:29.000,291,11059716,-795,0,1760829628,13303.889190049995,403.0783463999978,54149.40920352001 2025-10-18,23:20:30.000,291,11059728,-795,0,1760829629,13303.889190049995,403.1276903100006,54149.40920352001 2025-10-18,23:20:31.000,291,11059710,-795,0,1760829630,13303.929607909995,403.1488376999987,54149.09478312001 2025-10-18,23:20:32.000,291,11059716,-795,0,1760829631,13304.05759779999,403.10654292000254,54149.20657704 2025-10-18,23:20:33.000,291,11059699,-795,0,1760829632,13304.333786509997,403.0008059700049,54149.34631944 2025-10-18,23:20:34.000,291,11059739,-795,0,1760829633,13304.360731749992,402.8880198900006,54149.35330656 2025-10-18,23:20:35.000,291,11059716,-795,0,1760829634,13304.246214480001,402.82457771999907,54149.38824216001 2025-10-18,23:20:36.000,291,11059722,-795,0,1760829635,13304.14516983,402.7540864199982,54149.12971872 2025-10-18,23:20:37.000,291,11059683,-795,0,1760829636,13304.192323999996,402.8175285899997,54149.20657704 2025-10-18,23:20:38.000,291,11059643,-795,0,1760829637,13304.178851379991,402.7893320700023,54149.14369296001 2025-10-18,23:20:39.000,291,11059742,-795,0,1760829638,13304.192323999996,402.803430330001,54149.17164144001 2025-10-18,23:20:40.000,291,11059696,-795,0,1760829639,13304.04412518,402.7047425100027,54149.05286040001 2025-10-18,23:20:41.000,291,11059742,-795,0,1760829640,13304.071070419996,402.676545989998,54148.92709224001 2025-10-18,23:20:42.000,291,11059729,-795,0,1760829641,13304.18558769,402.62720208000246,54149.12971872 2025-10-18,23:20:43.000,291,11059693,-795,0,1760829642,13304.18558769,402.6342512100018,54149.16465432 2025-10-18,23:20:44.000,291,11059693,-795,0,1760829643,13304.1249609,402.6201529500031,54149.12273160001 2025-10-18,23:20:45.000,291,11059742,-795,0,1760829644,13304.091279349996,402.64834947000054,54148.982989200005 2025-10-18,23:20:46.000,291,11059739,-795,0,1760829645,13304.091279349996,402.71179164000205,54148.88516952001 2025-10-18,23:20:47.000,291,11059705,-795,0,1760829646,13304.03738886999,402.7540864199982,54148.92010512 2025-10-18,23:20:48.000,291,11059711,-795,0,1760829647,13304.111488279996,402.77523381000356,54148.98997632 2025-10-18,23:20:49.000,291,11059731,-795,0,1760829648,13304.09801565999,402.7893320700023,54148.96202784 2025-10-18,23:20:50.000,291,11059721,-795,0,1760829649,13304.03738886999,402.7540864199982,54148.92709224001 2025-10-18,23:20:51.000,291,11059627,-795,0,1760829650,13303.889190049995,402.7188407700014,54148.73844000001 2025-10-18,23:20:52.000,291,11059671,-795,0,1760829651,13303.970025769995,402.64834947000054,54148.73844000001 2025-10-18,23:20:53.000,291,11059624,-795,0,1760829652,13303.949816839995,402.6342512100018,54148.79433696 2025-10-18,23:20:54.000,291,11059680,-795,0,1760829653,13303.889190049995,402.5567107800016,54148.80831120001 2025-10-18,23:20:55.000,291,11059706,-795,0,1760829654,13303.89592635999,402.5214651300048,54148.78036272 2025-10-18,23:20:56.000,291,11059714,-795,0,1760829655,13303.81509063999,402.472121220002,54148.696517280005 2025-10-18,23:20:57.000,291,11059734,-795,0,1760829656,13303.83529956999,402.3734334000037,54148.68953016001 2025-10-18,23:20:58.000,291,11059699,-795,0,1760829657,13303.889190049995,402.3734334000037,54148.66158168 2025-10-18,23:20:59.000,291,11059681,-795,0,1760829658,13303.97676207999,402.3945807900018,54148.745427120004 2025-10-18,23:21:00.000,291,11059687,-795,0,1760829659,13303.97676207999,402.345236879999,54148.66856880001 2025-10-18,23:21:01.000,291,11059686,-795,0,1760829660,13303.84203588,402.3099912300022,54148.479916560005 2025-10-18,23:21:02.000,291,11059683,-795,0,1760829661,13303.970025769995,402.3734334000037,54148.57074912001 2025-10-18,23:21:03.000,291,11059711,-795,0,1760829662,13303.94308053,402.31704036000156,54148.528826400005 2025-10-18,23:21:04.000,291,11059705,-795,0,1760829663,13304.01717993999,402.345236879999,54148.61267184 2025-10-18,23:21:05.000,291,11059709,-795,0,1760829664,13303.95655314999,402.345236879999,54148.61965896001 2025-10-18,23:21:06.000,291,11059687,-795,0,1760829665,13303.76120016,402.2465490600007,54148.29825144 2025-10-18,23:21:07.000,291,11059657,-795,0,1760829666,13303.868981119995,402.1972051499979,54148.38209688001 2025-10-18,23:21:08.000,291,11059692,-795,0,1760829667,13303.84203588,402.0773699400015,54148.50087792001 2025-10-18,23:21:09.000,291,11059662,-795,0,1760829668,13303.80161802,402.00687864000065,54148.43799384 2025-10-18,23:21:10.000,291,11059747,-795,0,1760829669,13303.707309679994,401.92228908000106,54148.43799384 2025-10-18,23:21:11.000,291,11059735,-795,0,1760829670,13303.572583479989,401.8024538700047,54148.095624960006 2025-10-18,23:21:12.000,291,11059718,-795,0,1760829671,13303.410912040003,401.85884690999956,54148.263315840006 2025-10-18,23:21:13.000,291,11059755,-795,0,1760829672,13303.431120969988,401.8729451699983,54148.528826400005 2025-10-18,23:21:14.000,291,11059720,-795,0,1760829673,13303.343548939993,401.9293382100004,54148.563762 2025-10-18,23:21:15.000,291,11059699,-795,0,1760829674,13303.208822740002,401.94343646999914,54148.38209688001 2025-10-18,23:21:16.000,291,11059671,-795,0,1760829675,13303.202086429992,401.94343646999914,54148.29126432 2025-10-18,23:21:17.000,291,11059647,-795,0,1760829676,13303.222295359992,401.901141690003,54148.389084 2025-10-18,23:21:18.000,291,11059664,-795,0,1760829677,13303.208822740002,401.901141690003,54148.40305824001 2025-10-18,23:21:19.000,291,11059707,-795,0,1760829678,13303.242504289992,401.82360126000276,54148.431006720006 2025-10-18,23:21:20.000,291,11059728,-795,0,1760829679,13303.026942370001,401.8165521300034,54148.18645752001 2025-10-18,23:21:21.000,291,11059722,-795,0,1760829680,13303.134723329997,401.7531099600019,54148.06767648001 2025-10-18,23:21:22.000,291,11059708,-795,0,1760829681,13303.235767979997,401.7319625700038,54148.3192128 2025-10-18,23:21:23.000,291,11059727,-795,0,1760829682,13303.276185839997,401.682618660001,54148.35414840001 2025-10-18,23:21:24.000,291,11059673,-795,0,1760829683,13303.303131079992,401.69671691999974,54148.34716128 2025-10-18,23:21:25.000,291,11059682,-795,0,1760829684,13303.410912040003,401.57688171000336,54148.29825144 2025-10-18,23:21:26.000,291,11059678,-795,0,1760829685,13303.343548939993,401.6262256199989,54148.29126432 2025-10-18,23:21:27.000,291,11059719,-795,0,1760829686,13303.316603699997,401.4711447599984,54148.1794704 2025-10-18,23:21:28.000,291,11059690,-795,0,1760829687,13303.309867390002,401.3724569400001,54148.12357344 2025-10-18,23:21:29.000,291,11059702,-795,0,1760829688,13303.417648349998,401.2596708600031,54148.33318704001 2025-10-18,23:21:30.000,291,11059699,-795,0,1760829689,13303.357021559998,401.21737607999967,54148.29825144 2025-10-18,23:21:31.000,291,11059682,-795,0,1760829690,13303.148195950002,401.08344261000457,54147.98383104 2025-10-18,23:21:32.000,291,11059630,-795,0,1760829691,13303.161668569992,401.05524608999986,54148.144534800005 2025-10-18,23:21:33.000,291,11059673,-795,0,1760829692,13303.101041779992,401.0481969600005,54148.193444640005 2025-10-18,23:21:34.000,291,11059721,-795,0,1760829693,13303.053887609996,401.08344261000457,54148.15850904 2025-10-18,23:21:35.000,291,11059745,-795,0,1760829694,13303.020206059991,401.0904917400039,54148.1794704 2025-10-18,23:21:36.000,291,11059686,-795,0,1760829695,13302.952842959996,401.13983564999944,54148.095624960006 2025-10-18,23:21:37.000,291,11059709,-795,0,1760829696,13303.040414989991,401.20327782000095,54148.144534800005 2025-10-18,23:21:38.000,291,11059737,-795,0,1760829697,13303.141459639992,401.2314743399984,54148.27030296 2025-10-18,23:21:39.000,291,11059697,-795,0,1760829698,13303.222295359992,401.25262173000374,54148.25632872001 2025-10-18,23:21:40.000,291,11059684,-795,0,1760829699,13303.316603699997,401.28786738000053,54148.21440600001 2025-10-18,23:21:41.000,291,11059709,-795,0,1760829700,13303.188613810002,401.26671999000246,54148.025753760005 2025-10-18,23:21:42.000,291,11059742,-795,0,1760829701,13303.296394769997,401.2103269500003,54148.01876664001 2025-10-18,23:21:43.000,291,11059698,-795,0,1760829702,13303.397439419998,401.0904917400039,54148.18645752001 2025-10-18,23:21:44.000,291,11059730,-795,0,1760829703,13303.485011449993,401.07639347999793,54148.29825144 2025-10-18,23:21:45.000,291,11059727,-795,0,1760829704,13303.505220379993,400.9283617500041,54148.34716128 2025-10-18,23:21:46.000,291,11059733,-795,0,1760829705,13303.417648349998,400.8790178400013,54148.3192128 2025-10-18,23:21:47.000,291,11059722,-795,0,1760829706,13303.444593589993,400.8226247999992,54148.23536736001 2025-10-18,23:21:48.000,291,11059640,-795,0,1760829707,13303.437857279998,400.7873791500024,54148.389084 2025-10-18,23:21:49.000,291,11059745,-795,0,1760829708,13303.464802519993,400.7239369800009,54148.42401960001 2025-10-18,23:21:50.000,291,11059699,-795,0,1760829709,13303.397439419998,400.75918262999767,54148.44498096 2025-10-18,23:21:51.000,291,11059701,-795,0,1760829710,13303.289658460002,400.6675439399987,54148.04671512001 2025-10-18,23:21:52.000,291,11059709,-795,0,1760829711,13303.282922149992,400.8226247999992,54148.29825144 2025-10-18,23:21:53.000,291,11059728,-795,0,1760829712,13303.478275139998,400.8508213200039,54148.563762 2025-10-18,23:21:54.000,291,11059711,-795,0,1760829713,13303.498484069998,400.89311610000004,54148.563762 2025-10-18,23:21:55.000,291,11059690,-795,0,1760829714,13303.538901929998,400.95655827000155,54148.647607440005 2025-10-18,23:21:56.000,291,11059739,-795,0,1760829715,13303.424384659993,401.0622952199992,54148.598697600006 2025-10-18,23:21:57.000,291,11059649,-795,0,1760829716,13303.525429309993,401.10459000000264,54148.647607440005 2025-10-18,23:21:58.000,291,11059715,-795,0,1760829717,13303.511956689988,401.1750813000035,54148.73844000001 2025-10-18,23:21:59.000,291,11059704,-795,0,1760829718,13303.431120969988,401.2455726000044,54148.55677488 2025-10-18,23:22:00.000,291,11059734,-795,0,1760829719,13303.404175729993,401.26671999000246,54148.766388480006 2025-10-18,23:22:01.000,291,11059725,-795,0,1760829720,13303.276185839997,401.2314743399984,54148.59171048001 2025-10-18,23:22:02.000,291,11059708,-795,0,1760829721,13303.323340009993,401.3090147699986,54148.85722104001 2025-10-18,23:22:03.000,291,11059713,-795,0,1760829722,13303.336812629997,401.3372112900033,54148.94106648 2025-10-18,23:22:04.000,291,11059728,-795,0,1760829723,13303.303131079992,401.4218008500029,54148.98997632 2025-10-18,23:22:05.000,291,11059716,-795,0,1760829724,13303.289658460002,401.4218008500029,54148.9480536 2025-10-18,23:22:06.000,291,11059742,-795,0,1760829725,13303.276185839997,401.5416360599993,54148.97600208001 2025-10-18,23:22:07.000,291,11059730,-795,0,1760829726,13303.303131079992,401.569832580004,54148.89215664 2025-10-18,23:22:08.000,291,11059723,-795,0,1760829727,13303.336812629997,401.6262256199989,54148.96202784 2025-10-18,23:22:09.000,291,11059697,-795,0,1760829728,13303.545638239993,401.6896677900004,54149.17862856 2025-10-18,23:22:10.000,291,11059698,-795,0,1760829729,13303.613001339989,401.69671691999974,54149.22055128001 2025-10-18,23:22:11.000,291,11059663,-795,0,1760829730,13303.572583479989,401.6685204000023,54149.02491192001 2025-10-18,23:22:12.000,291,11059694,-795,0,1760829731,13303.687100749994,401.63327474999824,54149.18561568 2025-10-18,23:22:13.000,291,11059689,-795,0,1760829732,13303.767936469994,401.6262256199989,54149.28343536 2025-10-18,23:22:14.000,291,11059727,-795,0,1760829733,13303.747727539994,401.5909799700021,54149.318370960005 2025-10-18,23:22:15.000,291,11059714,-795,0,1760829734,13303.788145399994,401.57688171000336,54149.3323452 2025-10-18,23:22:16.000,291,11059709,-795,0,1760829735,13303.565847169994,401.53458692999993,54149.101770240006 2025-10-18,23:22:17.000,291,11059700,-795,0,1760829736,13303.579319789998,401.56278345000464,54149.28343536 2025-10-18,23:22:18.000,291,11059715,-795,0,1760829737,13303.700573369999,401.57688171000336,54149.46510048 2025-10-18,23:22:19.000,291,11059735,-795,0,1760829738,13303.633210269989,401.64032388000487,54149.5419588 2025-10-18,23:22:20.000,291,11059723,-795,0,1760829739,13303.565847169994,401.682618660001,54149.44413912 2025-10-18,23:22:21.000,291,11059701,-795,0,1760829740,13303.390703110003,401.74606083000253,54149.150680080005 2025-10-18,23:22:22.000,291,11059710,-795,0,1760829741,13303.424384659993,401.8306503900021,54149.32535808 2025-10-18,23:22:23.000,291,11059704,-795,0,1760829742,13303.424384659993,401.8729451699983,54149.39522928 2025-10-18,23:22:24.000,291,11059725,-795,0,1760829743,13303.471538829988,401.9152399500017,54149.534971680005 2025-10-18,23:22:25.000,291,11059695,-795,0,1760829744,13303.572583479989,401.9363873399998,54149.64676560001 2025-10-18,23:22:26.000,291,11059739,-795,0,1760829745,13303.592792409989,401.9363873399998,54149.604842880006 2025-10-18,23:22:27.000,291,11059691,-795,0,1760829746,13303.572583479989,401.9363873399998,54149.56990728 2025-10-18,23:22:28.000,291,11059692,-795,0,1760829747,13303.660155509999,401.901141690003,54149.63977848 2025-10-18,23:22:29.000,291,11059714,-795,0,1760829748,13303.71404598999,401.8376995200015,54149.59785576001 2025-10-18,23:22:30.000,291,11059743,-795,0,1760829749,13303.747727539994,401.79540473999805,54149.71663680001 2025-10-18,23:22:31.000,291,11059716,-795,0,1760829750,13303.599528719998,401.64737301000423,54149.40920352001 2025-10-18,23:22:32.000,291,11059700,-795,0,1760829751,13303.71404598999,401.6685204000023,54149.67471408001 2025-10-18,23:22:33.000,291,11059710,-795,0,1760829752,13303.808354329994,401.63327474999824,54149.81445648001 2025-10-18,23:22:34.000,291,11059704,-795,0,1760829753,13303.767936469994,401.555734319998,54149.80048224 2025-10-18,23:22:35.000,291,11059723,-795,0,1760829754,13303.76120016,401.5063904100025,54149.870353440005 2025-10-18,23:22:36.000,291,11059711,-795,0,1760829755,13303.592792409989,401.4358991100016,54149.6817012 2025-10-18,23:22:37.000,291,11059699,-795,0,1760829756,13303.532165619989,401.33016216000397,54149.68868832 2025-10-18,23:22:38.000,291,11059719,-795,0,1760829757,13303.410912040003,401.2596708600031,54149.73061104 2025-10-18,23:22:39.000,291,11059717,-795,0,1760829758,13303.249240600002,401.13983564999944,54149.56292016 2025-10-18,23:22:40.000,291,11059713,-795,0,1760829759,13303.134723329997,400.9142634899981,54149.604842880006 2025-10-18,23:22:41.000,291,11059727,-795,0,1760829760,13303.235767979997,400.6886913300041,54149.33933232001 2025-10-18,23:22:42.000,291,11059715,-795,0,1760829761,13303.404175729993,400.70983872000215,54149.75855952 2025-10-18,23:22:43.000,291,11059719,-795,0,1760829762,13303.451329899988,400.7662317600043,54149.919263280004 2025-10-18,23:22:44.000,291,11059683,-795,0,1760829763,13303.363757869993,400.7521334999983,54149.870353440005 2025-10-18,23:22:45.000,291,11059728,-795,0,1760829764,13303.269449530002,400.8155756699998,54149.80048224 2025-10-18,23:22:46.000,291,11059706,-795,0,1760829765,13303.074096539996,400.8155756699998,54149.77952088 2025-10-18,23:22:47.000,291,11059697,-795,0,1760829766,13302.993260819996,400.8508213200039,54149.751572400004 2025-10-18,23:22:48.000,291,11059742,-795,0,1760829767,13302.952842959996,400.9495091400022,54149.98214736001 2025-10-18,23:22:49.000,291,11059678,-795,0,1760829768,13302.92589772,400.97770565999963,54149.9961216 2025-10-18,23:22:50.000,291,11059713,-795,0,1760829769,13302.811380449995,400.97065653000027,54150.04503144 2025-10-18,23:22:51.000,291,11059658,-795,0,1760829770,13302.58234591,400.92131262000476,54149.870353440005 2025-10-18,23:22:52.000,291,11059642,-795,0,1760829771,13302.60255484,400.97065653000027,54150.16381248 2025-10-18,23:22:53.000,291,11059699,-795,0,1760829772,13302.501510189999,401.0270495700024,54150.21272232 2025-10-18,23:22:54.000,291,11059714,-795,0,1760829773,13302.47456494999,401.0481969600005,54150.33150336 2025-10-18,23:22:55.000,291,11059716,-795,0,1760829774,13302.420674469999,401.10459000000264,54150.35945184 2025-10-18,23:22:56.000,291,11059694,-795,0,1760829775,13302.299420889998,401.1468847799988,54150.24765792001 2025-10-18,23:22:57.000,291,11059720,-795,0,1760829776,13302.319629819998,401.18213043000287,54150.310542 2025-10-18,23:22:58.000,291,11059688,-795,0,1760829777,13302.312893509988,401.1750813000035,54150.43631016001 2025-10-18,23:22:59.000,291,11059692,-795,0,1760829778,13302.319629819998,401.21737607999967,54150.46425864001 2025-10-18,23:23:00.000,291,11059712,-795,0,1760829779,13302.232057789988,401.2314743399984,54150.443297280006 2025-10-18,23:23:01.000,291,11059714,-795,0,1760829780,13302.090595280002,401.18213043000287,54150.324516240005 2025-10-18,23:23:02.000,291,11059724,-795,0,1760829781,13302.097331589997,401.23852346999774,54150.373426080005 2025-10-18,23:23:03.000,291,11059713,-795,0,1760829782,13302.003023249992,401.2455726000044,54150.40836168 2025-10-18,23:23:04.000,291,11059736,-795,0,1760829783,13301.962605389992,401.2314743399984,54150.51316848001 2025-10-18,23:23:05.000,291,11059685,-795,0,1760829784,13301.888505980001,401.18917956000223,54150.492207120005 2025-10-18,23:23:06.000,291,11059717,-795,0,1760829785,13301.733570849996,401.15393390999816,54150.58303968001 2025-10-18,23:23:07.000,291,11059692,-795,0,1760829786,13301.58537203,401.111639130002,54150.443297280006 2025-10-18,23:23:08.000,291,11059687,-795,0,1760829787,13301.46411845,401.0481969600005,54150.49919424 2025-10-18,23:23:09.000,291,11059736,-795,0,1760829788,13301.33612855999,401.05524608999986,54150.56906544 2025-10-18,23:23:10.000,291,11059756,-795,0,1760829789,13301.154248189989,401.0270495700024,54150.61797528 2025-10-18,23:23:11.000,291,11059728,-795,0,1760829790,13300.918477339997,400.94246001000283,54150.23368368 2025-10-18,23:23:12.000,291,11059749,-795,0,1760829791,13300.898268409997,401.02000044000306,54150.492207120005 2025-10-18,23:23:13.000,291,11059708,-795,0,1760829792,13300.857850549997,401.0975408700033,54150.6948336 2025-10-18,23:23:14.000,291,11059695,-795,0,1760829793,13300.783751139992,401.13983564999944,54150.75073056001 2025-10-18,23:23:15.000,291,11059695,-795,0,1760829794,13300.716388039997,401.18917956000223,54150.72278208001 2025-10-18,23:23:16.000,291,11059750,-795,0,1760829795,13300.642288629992,401.2314743399984,54150.51316848001 2025-10-18,23:23:17.000,291,11059670,-795,0,1760829796,13300.534507669996,401.3231130300046,54150.47124576 2025-10-18,23:23:18.000,291,11059695,-795,0,1760829797,13300.608607080001,401.3724569400001,54150.659898000005 2025-10-18,23:23:19.000,291,11059719,-795,0,1760829798,13300.716388039997,401.44999737000035,54150.72278208001 2025-10-18,23:23:20.000,291,11059693,-795,0,1760829799,13300.669233870001,401.5204886700012,54150.6948336 2025-10-18,23:23:21.000,291,11059713,-795,0,1760829800,13300.588398150001,401.5063904100025,54150.51316848001 2025-10-18,23:23:22.000,291,11059722,-795,0,1760829801,13300.655761249996,401.5909799700021,54150.68085936001 2025-10-18,23:23:23.000,291,11059701,-795,0,1760829802,13300.682706489992,401.555734319998,54150.925408560004 2025-10-18,23:23:24.000,291,11059711,-795,0,1760829803,13300.588398150001,401.53458692999993,54150.9044472 2025-10-18,23:23:25.000,291,11059718,-795,0,1760829804,13300.54798029,401.569832580004,54150.84156312 2025-10-18,23:23:26.000,291,11059732,-795,0,1760829805,13300.312209439995,401.54868518999865,54150.68085936001 2025-10-18,23:23:27.000,291,11059752,-795,0,1760829806,13300.190955859995,401.5416360599993,54150.757717680004 2025-10-18,23:23:28.000,291,11059784,-795,0,1760829807,13300.049493349994,401.49934128000314,54150.834576 2025-10-18,23:23:29.000,291,11059697,-795,0,1760829808,13300.022548109999,401.51343954000185,54150.995279760005 2025-10-18,23:23:30.000,291,11059740,-795,0,1760829809,13299.955185009989,401.49934128000314,54150.946369920006 2025-10-18,23:23:31.000,291,11059748,-795,0,1760829810,13299.705941539993,401.5204886700012,54150.79265328 2025-10-18,23:23:32.000,291,11059727,-795,0,1760829811,13299.780040949998,401.4711447599984,54150.876498720005 2025-10-18,23:23:33.000,291,11059684,-795,0,1760829812,13299.726150469993,401.5275378000006,54150.70182072001 2025-10-18,23:23:34.000,291,11059680,-795,0,1760829813,13299.699205229997,401.4077025900042,54150.84855024001 2025-10-18,23:23:35.000,291,11059710,-795,0,1760829814,13299.719414159998,401.4218008500029,54150.93239568 2025-10-18,23:23:36.000,291,11059708,-795,0,1760829815,13299.678996299997,401.4077025900042,54150.946369920006 2025-10-18,23:23:37.000,291,11059709,-795,0,1760829816,13299.604896889992,401.3442604200027,54150.86252448 2025-10-18,23:23:38.000,291,11059680,-795,0,1760829817,13299.490379620001,401.33016216000397,54150.71579496 2025-10-18,23:23:39.000,291,11059701,-795,0,1760829818,13299.544270099992,401.36540781000076,54150.827588880005 2025-10-18,23:23:40.000,291,11059708,-795,0,1760829819,13299.423016519992,401.38655519999884,54150.80662752 2025-10-18,23:23:41.000,291,11059703,-795,0,1760829820,13299.26808139,401.4077025900042,54150.56906544 2025-10-18,23:23:42.000,291,11059716,-795,0,1760829821,13299.24787246,401.5204886700012,54150.68784648 2025-10-18,23:23:43.000,291,11059710,-795,0,1760829822,13299.14009149999,401.555734319998,54150.70182072001 2025-10-18,23:23:44.000,291,11059660,-795,0,1760829823,13299.10640995,401.67556953000167,54150.834576 2025-10-18,23:23:45.000,291,11059696,-795,0,1760829824,13299.02557423,401.79540473999805,54150.9044472 2025-10-18,23:23:46.000,291,11059703,-795,0,1760829825,13299.012101609995,401.8940925600036,54150.827588880005 2025-10-18,23:23:47.000,291,11059740,-795,0,1760829826,13298.94473851,402.01392777,54150.84156312 2025-10-18,23:23:48.000,291,11059683,-795,0,1760829827,13298.843693859999,402.0421242900047,54150.74374344 2025-10-18,23:23:49.000,291,11059697,-795,0,1760829828,13298.769594449994,402.0773699400015,54150.88348584 2025-10-18,23:23:50.000,291,11059693,-795,0,1760829829,13298.756121829989,402.10556645999895,54150.91842144001 2025-10-18,23:23:51.000,291,11059717,-795,0,1760829830,13298.580977769998,402.1831068899992,54150.63194952001 2025-10-18,23:23:52.000,291,11059706,-795,0,1760829831,13298.500142049998,402.16900863000046,54150.84156312 2025-10-18,23:23:53.000,291,11059699,-795,0,1760829832,13298.412570020002,402.15491037000174,54150.79964040001 2025-10-18,23:23:54.000,291,11059731,-795,0,1760829833,13298.446251569992,402.140812110003,54150.91143432 2025-10-18,23:23:55.000,291,11059725,-635,0,1760829834,13298.392361090002,402.1196647199977,54150.9044472 2025-10-18,23:23:56.000,291,11059729,-795,0,1760829835,13298.271107510001,402.0421242900047,54150.91842144001 2025-10-18,23:23:57.000,291,11059682,-795,0,1760829836,13298.129645,402.00687864000065,54150.79964040001 2025-10-18,23:23:58.000,291,11059714,-795,0,1760829837,13298.10943607,401.9857312500026,54150.827588880005 2025-10-18,23:23:59.000,291,11059711,-795,0,1760829838,13298.10943607,401.90819082000235,54150.9743184 2025-10-18,23:24:00.000,291,11059742,-795,0,1760829839,13298.06901821,401.8517977800002,54151.009254 2025-10-18,23:24:01.000,291,11059698,-795,0,1760829840,13297.833247359995,401.7178643099978,54150.68784648 2025-10-18,23:24:02.000,291,11059722,-795,0,1760829841,13297.934292009995,401.71081517999846,54150.890472959996 2025-10-18,23:24:03.000,291,11059722,-795,0,1760829842,13297.88713784,401.5839308400027,54150.96733128001 2025-10-18,23:24:04.000,291,11059674,-795,0,1760829843,13297.86019259999,401.46409562999906,54150.995279760005 2025-10-18,23:24:05.000,291,11059713,-795,0,1760829844,13297.732202709994,401.40065346000483,54150.9743184 2025-10-18,23:24:06.000,291,11059712,-795,0,1760829845,13297.69852115999,401.4218008500029,54150.95335704 2025-10-18,23:24:07.000,291,11059729,-795,0,1760829846,13297.570531269994,401.4218008500029,54150.85553736 2025-10-18,23:24:08.000,291,11059733,-795,0,1760829847,13297.563794959999,401.4358991100016,54150.9743184 2025-10-18,23:24:09.000,291,11059724,-795,0,1760829848,13297.375178279988,401.4570464999997,54150.995279760005 2025-10-18,23:24:10.000,291,11059674,-795,0,1760829849,13297.408859829993,401.5416360599993,54151.13502216001 2025-10-18,23:24:11.000,291,11059697,-795,0,1760829850,13297.132671120002,401.5909799700021,54150.81361464 2025-10-18,23:24:12.000,291,11059724,-795,0,1760829851,13297.098989569997,401.6896677900004,54150.946369920006 2025-10-18,23:24:13.000,291,11059732,-795,0,1760829852,13296.930581820001,401.8165521300034,54150.93938280001 2025-10-18,23:24:14.000,291,11059715,-795,0,1760829853,13296.78911931,401.80950300000404,54150.96733128001 2025-10-18,23:24:15.000,291,11059712,-795,0,1760829854,13296.62744787,401.8940925600036,54151.01624112001 2025-10-18,23:24:16.000,291,11059749,-795,0,1760829855,13296.43883118999,401.901141690003,54150.9044472 2025-10-18,23:24:17.000,291,11059711,-795,0,1760829856,13296.331050229994,401.9363873399998,54150.91143432 2025-10-18,23:24:18.000,291,11059756,-795,0,1760829857,13296.243478199998,401.87999429999763,54150.95335704 2025-10-18,23:24:19.000,291,11059696,-795,0,1760829858,13296.243478199998,401.92228908000106,54150.93938280001 2025-10-18,23:24:20.000,291,11059719,-795,0,1760829859,13296.236741889988,401.87999429999763,54151.06515096001 2025-10-18,23:24:21.000,291,11059735,-795,0,1760829860,13296.021179969997,401.8306503900021,54150.373426080005 2025-10-18,23:24:22.000,291,11059725,-795,0,1760829861,13296.230005579993,401.901141690003,54150.98829264001 2025-10-18,23:24:23.000,291,11059707,-795,0,1760829862,13296.378204399989,401.9504855999985,54151.07213808 2025-10-18,23:24:24.000,291,11059693,-795,0,1760829863,13296.39841332999,402.01392777,54151.058163839996 2025-10-18,23:24:25.000,291,11059726,-795,0,1760829864,13296.46577643,402.0985173299996,54151.114060800006 2025-10-18,23:24:26.000,291,11059741,-795,0,1760829865,13296.46577643,402.1126155899983,54151.10008656 2025-10-18,23:24:27.000,291,11059751,-795,0,1760829866,13296.43883118999,402.1972051499979,54151.07213808 2025-10-18,23:24:28.000,291,11059717,-795,0,1760829867,13296.445567499999,402.19015601999854,54151.12803504 2025-10-18,23:24:29.000,291,11059717,-795,0,1760829868,13296.452303809994,402.2958929700035,54151.0791252 2025-10-18,23:24:30.000,291,11059731,-795,0,1760829869,13296.364731779999,402.30294210000284,54151.10008656 2025-10-18,23:24:31.000,291,11059716,-795,0,1760829870,13296.243478199998,402.4086790500005,54150.96034416 2025-10-18,23:24:32.000,291,11059717,-795,0,1760829871,13296.216532959988,402.47917035000137,54151.03021536 2025-10-18,23:24:33.000,291,11059735,-795,0,1760829872,13296.149169859993,402.5214651300048,54151.13502216001 2025-10-18,23:24:34.000,291,11059732,-795,0,1760829873,13296.095279380002,402.6060546900044,54151.14200928 2025-10-18,23:24:35.000,291,11059738,-795,0,1760829874,13296.034652590002,402.6835951200046,54151.114060800006 2025-10-18,23:24:36.000,291,11059762,-795,0,1760829875,13295.920135319997,402.7047425100027,54150.95335704 2025-10-18,23:24:37.000,291,11059734,-795,0,1760829876,13295.920135319997,402.7681846800042,54151.03720248001 2025-10-18,23:24:38.000,291,11059717,-795,0,1760829877,13295.913399010002,402.8175285899997,54151.02322824 2025-10-18,23:24:39.000,291,11059733,-795,0,1760829878,13295.825826979992,402.7893320700023,54151.03021536 2025-10-18,23:24:40.000,291,11059743,-795,0,1760829879,13295.792145430001,402.803430330001,54150.96034416 2025-10-18,23:24:41.000,291,11059746,-795,0,1760829880,13295.704573399991,402.72588990000077,54150.86252448 2025-10-18,23:24:42.000,291,11059732,-795,0,1760829881,13295.798881739996,402.64834947000054,54150.995279760005 2025-10-18,23:24:43.000,291,11059744,-795,0,1760829882,13295.832563290001,402.61310382000374,54151.009254 2025-10-18,23:24:44.000,291,11059773,-795,0,1760829883,13295.866244839992,402.4862194800007,54150.86951160001 2025-10-18,23:24:45.000,291,11059748,-795,0,1760829884,13295.825826979992,402.4086790500005,54150.925408560004 2025-10-18,23:24:46.000,291,11059729,-795,0,1760829885,13295.920135319997,402.33818774999963,54150.834576 2025-10-18,23:24:47.000,291,11059750,-795,0,1760829886,13295.940344249997,402.38048253000306,54150.91143432 2025-10-18,23:24:48.000,291,11059740,-795,0,1760829887,13295.987498419992,402.31704036000156,54150.96733128001 2025-10-18,23:24:49.000,291,11059722,-795,0,1760829888,13296.095279380002,402.30294210000284,54150.98829264001 2025-10-18,23:24:50.000,291,11059725,-795,0,1760829889,13296.048125209993,402.3099912300022,54150.946369920006 2025-10-18,23:24:51.000,291,11059699,-795,0,1760829890,13295.987498419992,402.3099912300022,54150.67387224 2025-10-18,23:24:52.000,291,11059711,-795,0,1760829891,13296.095279380002,402.33818774999963,54150.834576 2025-10-18,23:24:53.000,291,11059632,-795,0,1760829892,13296.122224619998,402.3945807900018,54150.86252448 2025-10-18,23:24:54.000,291,11059742,-795,0,1760829893,13296.223269269998,402.41572817999986,54150.91143432 2025-10-18,23:24:55.000,291,11059708,-795,0,1760829894,13296.189587719993,402.4227773099992,54150.89746008001 2025-10-18,23:24:56.000,291,11059699,-795,0,1760829895,13296.149169859993,402.5073668699988,54150.778679040006 2025-10-18,23:24:57.000,291,11059685,-795,0,1760829896,13296.189587719993,402.5708090400003,54150.81361464 2025-10-18,23:24:58.000,291,11059750,-715,0,1760829897,13296.357995469989,402.64834947000054,54150.95335704 2025-10-18,23:24:59.000,291,11059738,-795,0,1760829898,13296.344522849999,402.76113555000484,54150.88348584 2025-10-18,23:25:00.000,291,11059728,-795,0,1760829899,13296.331050229994,402.7399881599995,54150.925408560004 2025-10-18,23:25:01.000,291,11059716,-795,0,1760829900,13296.223269269998,402.71179164000205,54150.541116960005 2025-10-18,23:25:02.000,291,11059721,-795,0,1760829901,13296.310841299994,402.81047946000035,54150.67387224 2025-10-18,23:25:03.000,291,11059720,-795,0,1760829902,13296.378204399989,402.8386759799978,54150.7647048 2025-10-18,23:25:04.000,291,11059768,-795,0,1760829903,13296.47924904999,402.87392163000186,54150.827588880005 2025-10-18,23:25:05.000,291,11059723,-795,0,1760829904,13296.52640322,402.87392163000186,54150.86951160001 2025-10-18,23:25:06.000,291,11059765,-795,0,1760829905,13296.53987583999,402.8527742400038,54150.82060176001 2025-10-18,23:25:07.000,291,11059731,-795,0,1760829906,13296.54661215,402.8457251100044,54150.70182072001 2025-10-18,23:25:08.000,291,11059756,-795,0,1760829907,13296.66112941999,402.8386759799978,54150.73675632 2025-10-18,23:25:09.000,291,11059734,-795,0,1760829908,13296.6476568,402.81047946000035,54150.68784648 2025-10-18,23:25:10.000,291,11059711,-795,0,1760829909,13296.72175620999,402.8668725000025,54150.67387224 2025-10-18,23:25:11.000,291,11059735,-795,0,1760829910,13296.654393109995,402.7540864199982,54150.36643896001 2025-10-18,23:25:12.000,291,11059744,-795,0,1760829911,13296.74870145,402.7399881599995,54150.49919424 2025-10-18,23:25:13.000,291,11059726,-755,0,1760829912,13296.84300978999,402.69769338000333,54150.60400104001 2025-10-18,23:25:14.000,291,11059742,-795,0,1760829913,13297.038362779997,402.6413003400012,54150.52714272 2025-10-18,23:25:15.000,291,11059733,-795,0,1760829914,13297.092253260002,402.74703728999884,54150.54810408 2025-10-18,23:25:16.000,291,11059689,-795,0,1760829915,13297.092253260002,402.77523381000356,54150.34547760001 2025-10-18,23:25:17.000,291,11059727,-795,0,1760829916,13297.024890159992,402.8527742400038,54150.33150336 2025-10-18,23:25:18.000,291,11059727,-795,0,1760829917,13296.997944919996,402.8880198900006,54150.43631016001 2025-10-18,23:25:19.000,291,11059701,-795,0,1760829918,13296.903636579991,402.90916727999866,54150.34547760001 2025-10-18,23:25:20.000,291,11059757,-795,0,1760829919,13296.816064549996,403.00785510000424,54150.254645040004 2025-10-18,23:25:21.000,291,11059766,-795,0,1760829920,13296.856482409996,402.9655603200008,54150.34547760001 2025-10-18,23:25:22.000,291,11059692,-795,0,1760829921,13297.031626470001,403.0642481399991,54150.49919424 2025-10-18,23:25:23.000,291,11059710,-795,0,1760829922,13297.051835400001,403.07129726999847,54150.590026800004 2025-10-18,23:25:24.000,291,11059711,-795,0,1760829923,13297.098989569997,403.10654292000254,54150.52714272 2025-10-18,23:25:25.000,291,11059741,-795,0,1760829924,13297.139407429997,403.1135920500019,54150.50618136 2025-10-18,23:25:26.000,291,11059727,-795,0,1760829925,13297.159616359997,403.20523074000084,54150.41534880001 2025-10-18,23:25:27.000,291,11059738,-795,0,1760829926,13297.220243149997,403.16998509000405,54150.35945184 2025-10-18,23:25:28.000,291,11059702,-795,0,1760829927,13297.375178279988,403.25457465000363,54150.47823288 2025-10-18,23:25:29.000,291,11059726,-795,0,1760829928,13297.408859829993,403.25457465000363,54150.51316848001 2025-10-18,23:25:30.000,291,11059712,-795,0,1760829929,13297.482959239998,403.28982030000043,54150.49919424 2025-10-18,23:25:31.000,291,11059707,-795,0,1760829930,13297.429068759993,403.2968694299998,54150.07297992 2025-10-18,23:25:32.000,291,11059757,-795,0,1760829931,13297.604212819999,403.31801681999787,54150.324516240005 2025-10-18,23:25:33.000,291,11059702,-795,0,1760829932,13297.67831222999,403.37440986,54150.35945184 2025-10-18,23:25:34.000,291,11059739,-795,0,1760829933,13297.71873008999,403.4026063800047,54150.35246472 2025-10-18,23:25:35.000,291,11059702,-795,0,1760829934,13297.80630212,403.36736073000066,54150.43631016001 2025-10-18,23:25:36.000,291,11059738,-795,0,1760829935,13297.74567533,403.41670464000345,54150.24765792001 2025-10-18,23:25:37.000,291,11059708,-795,0,1760829936,13297.88713784,403.43080290000216,54150.28259352 2025-10-18,23:25:38.000,291,11059752,-795,0,1760829937,13297.994918799996,403.4589994199996,54150.40836168 2025-10-18,23:25:39.000,291,11059753,-795,0,1760829938,13298.04880928,403.4730976799983,54150.35246472 2025-10-18,23:25:40.000,291,11059647,-795,0,1760829939,13298.055545589996,403.50129420000303,54150.26861928001 2025-10-18,23:25:41.000,291,11059782,-795,0,1760829940,13297.96123724999,403.4871959400043,54150.038044320005 2025-10-18,23:25:42.000,291,11059749,-795,0,1760829941,13298.062281899991,403.52949072000047,54150.135864 2025-10-18,23:25:43.000,291,11059700,-795,0,1760829942,13298.04880928,403.51539246000175,54150.135864 2025-10-18,23:25:44.000,291,11059736,-795,0,1760829943,13298.08922714,403.5224415900011,54150.07297992 2025-10-18,23:25:45.000,291,11059769,-795,0,1760829944,13298.311525370002,403.5365398499998,54150.26163216 2025-10-18,23:25:46.000,291,11059724,-795,0,1760829945,13298.338470609997,403.5365398499998,54150.23368368 2025-10-18,23:25:47.000,291,11059733,-795,0,1760829946,13298.405833709992,403.5083433300024,54150.24765792001 2025-10-18,23:25:48.000,291,11059684,-795,0,1760829947,13298.459724189997,403.46604854999896,54150.09394128 2025-10-18,23:25:49.000,291,11059730,-795,0,1760829948,13298.547296219993,403.36736073000066,54150.11490264 2025-10-18,23:25:50.000,291,11059710,-795,0,1760829949,13298.641604559998,403.35326247000194,54150.02407008 2025-10-18,23:25:51.000,291,11059729,-795,0,1760829950,13298.513614670002,403.1770342200034,54149.5419588 2025-10-18,23:25:52.000,291,11059753,-795,0,1760829951,13298.789803379994,403.1911324800021,54149.96817312 2025-10-18,23:25:53.000,291,11059765,-795,0,1760829952,13298.971683749995,403.08539553000446,54150.05201856001 2025-10-18,23:25:54.000,291,11059731,-795,0,1760829953,13299.05925577999,402.99375683999824,54150.03105720001 2025-10-18,23:25:55.000,291,11059738,-795,0,1760829954,13299.153564119995,402.95851119000145,54149.96817312 2025-10-18,23:25:56.000,291,11059704,-795,0,1760829955,13299.16703674,402.8809707600012,54149.86336632001 2025-10-18,23:25:57.000,291,11059732,-795,0,1760829956,13299.254608769996,402.8457251100044,54149.69567544001 2025-10-18,23:25:58.000,291,11059723,-795,0,1760829957,13299.355653419996,402.87392163000186,54149.80048224 2025-10-18,23:25:59.000,291,11059725,-795,0,1760829958,13299.476906999997,402.8668725000025,54149.88432768001 2025-10-18,23:26:00.000,291,11059719,-795,0,1760829959,13299.510588550002,402.8880198900006,54149.90528904 2025-10-18,23:26:01.000,291,11059740,-795,0,1760829960,13299.510588550002,402.8457251100044,54149.69567544001 2025-10-18,23:26:02.000,291,11059727,-795,0,1760829961,13299.678996299997,402.9514620600021,54149.83541784 2025-10-18,23:26:03.000,291,11059713,-795,0,1760829962,13299.780040949998,402.9867077099989,54149.88432768001 2025-10-18,23:26:04.000,291,11059709,-795,0,1760829963,13299.806986189993,403.0008059700049,54149.79349512001 2025-10-18,23:26:05.000,291,11059684,-795,0,1760829964,13299.881085599998,403.02195336000295,54149.69567544001 2025-10-18,23:26:06.000,291,11059732,-795,0,1760829965,13299.982130249999,403.0501498800004,54149.77952088 2025-10-18,23:26:07.000,291,11059752,-795,0,1760829966,13300.062965969999,403.0783463999978,54149.583881520004 2025-10-18,23:26:08.000,291,11059697,-795,0,1760829967,13300.12359276,403.08539553000446,54149.62580424001 2025-10-18,23:26:09.000,291,11059739,-795,0,1760829968,13300.37957253999,403.0994937900032,54149.702662560005 2025-10-18,23:26:10.000,291,11059738,-795,0,1760829969,13300.42672671,403.0994937900032,54149.74458528001 2025-10-18,23:26:11.000,291,11059706,-795,0,1760829970,13300.42672671,403.07129726999847,54149.55593304001 2025-10-18,23:26:12.000,291,11059717,-795,0,1760829971,13300.521035049991,403.0501498800004,54149.534971680005 2025-10-18,23:26:13.000,291,11059741,-795,0,1760829972,13300.601870769991,403.0149042300036,54149.52798456001 2025-10-18,23:26:14.000,291,11059734,-755,0,1760829973,13300.729860660002,403.0501498800004,54149.604842880006 2025-10-18,23:26:15.000,291,11059754,-795,0,1760829974,13300.803960069992,403.0149042300036,54149.437152000006 2025-10-18,23:26:16.000,291,11059719,-795,0,1760829975,13300.911741030002,403.0501498800004,54149.61881712 2025-10-18,23:26:17.000,291,11059766,-795,0,1760829976,13300.979104129998,403.04310075000103,54149.52099744 2025-10-18,23:26:18.000,291,11059712,-795,0,1760829977,13301.080148779998,403.0501498800004,54149.583881520004 2025-10-18,23:26:19.000,291,11059748,-795,0,1760829978,13301.187929739994,403.0642481399991,54149.61881712 2025-10-18,23:26:20.000,291,11059736,-795,0,1760829979,13301.174457119989,403.10654292000254,54149.45112624 2025-10-18,23:26:21.000,291,11059743,-795,0,1760829980,13301.154248189989,403.0360516200017,54149.32535808 2025-10-18,23:26:22.000,291,11059712,-795,0,1760829981,13301.31591962999,403.10654292000254,54149.50702320001 2025-10-18,23:26:23.000,291,11059689,-795,0,1760829982,13301.390019039995,403.10654292000254,54149.4720876 2025-10-18,23:26:24.000,291,11059734,-795,0,1760829983,13301.45738213999,403.10654292000254,54149.56990728 2025-10-18,23:26:25.000,291,11059736,-795,0,1760829984,13301.5651631,403.1276903100006,54149.5419588 2025-10-18,23:26:26.000,291,11059701,-795,0,1760829985,13301.571899409995,403.1488376999987,54149.62580424001 2025-10-18,23:26:27.000,291,11059729,-795,0,1760829986,13301.61905357999,403.14178856999933,54149.52798456001 2025-10-18,23:26:28.000,291,11059638,-795,0,1760829987,13301.63926250999,403.10654292000254,54149.5419588 2025-10-18,23:26:29.000,291,11059728,-795,0,1760829988,13301.672944059996,403.1135920500019,54149.52099744 2025-10-18,23:26:30.000,291,11059733,-795,0,1760829989,13301.740307159991,403.0994937900032,54149.583881520004 2025-10-18,23:26:31.000,291,11059704,-795,0,1760829990,13301.72683454,403.0360516200017,54149.30439672 2025-10-18,23:26:32.000,291,11059707,-795,0,1760829991,13301.794197639996,403.0642481399991,54149.39522928 2025-10-18,23:26:33.000,291,11059732,-795,0,1760829992,13301.901978599992,403.07129726999847,54149.49304896 2025-10-18,23:26:34.000,291,11059718,-755,0,1760829993,13302.097331589997,403.05719900999975,54149.69567544001 2025-10-18,23:26:35.000,291,11059756,-795,0,1760829994,13302.171431000002,403.0360516200017,54149.59785576001 2025-10-18,23:26:36.000,291,11059672,-795,0,1760829995,13302.205112549993,403.0290024900023,54149.54894592001 2025-10-18,23:26:37.000,291,11059759,-795,0,1760829996,13302.285948269993,403.0360516200017,54149.437152000006 2025-10-18,23:26:38.000,291,11059717,-795,0,1760829997,13302.346575059993,403.08539553000446,54149.4720876 2025-10-18,23:26:39.000,291,11059744,-795,0,1760829998,13302.440883399999,403.1488376999987,54149.61183 2025-10-18,23:26:40.000,291,11059775,-795,0,1760829999,13302.528455429994,403.1276903100006,54149.63279136 2025-10-18,23:26:41.000,291,11059721,-795,0,1760830000,13302.312893509988,403.1629359600047,54149.367280800005 2025-10-18,23:26:42.000,291,11059767,-795,0,1760830001,13302.55540066999,403.1276903100006,54149.66772696 2025-10-18,23:26:43.000,291,11059747,-795,0,1760830002,13302.62276377,403.2475255200043,54149.77952088 2025-10-18,23:26:44.000,291,11059703,-715,0,1760830003,13302.710335799995,403.1629359600047,54149.83541784 2025-10-18,23:26:45.000,291,11059733,-795,0,1760830004,13302.74401735,403.2122798700002,54149.87734056 2025-10-18,23:26:46.000,291,11059795,-755,0,1760830005,13302.770962589995,403.18408335000277,54149.8563792 2025-10-18,23:26:47.000,291,11059748,-795,0,1760830006,13302.75748996999,403.1629359600047,54149.821443600005 2025-10-18,23:26:48.000,291,11059736,-795,0,1760830007,13302.81811675999,403.1911324800021,54149.94721176 2025-10-18,23:26:49.000,291,11059758,-795,0,1760830008,13302.83832568999,403.2122798700002,54149.9961216 2025-10-18,23:26:50.000,291,11059730,-795,0,1760830009,13302.811380449995,403.16998509000405,54149.96118600001 2025-10-18,23:26:51.000,291,11059712,-795,0,1760830010,13302.76422628,403.1135920500019,54149.68868832 2025-10-18,23:26:52.000,291,11059739,-795,0,1760830011,13302.811380449995,403.20523074000084,54149.919263280004 2025-10-18,23:26:53.000,291,11059680,-795,0,1760830012,13302.845062,403.2334272599983,54149.98214736001 2025-10-18,23:26:54.000,291,11059742,-795,0,1760830013,13302.845062,403.24047638999764,54150.04503144 2025-10-18,23:26:55.000,291,11059747,-795,0,1760830014,13302.82485307,403.31801681999787,54150.07297992 2025-10-18,23:26:56.000,291,11059730,-795,0,1760830015,13302.750753659995,403.2968694299998,54149.98214736001 2025-10-18,23:26:57.000,291,11059704,-795,0,1760830016,13302.811380449995,403.3603116000013,54150.05900568001 2025-10-18,23:26:58.000,291,11059742,-795,0,1760830017,13302.82485307,403.33211508000386,54150.17778672001 2025-10-18,23:26:59.000,291,11059728,-795,0,1760830018,13302.83832568999,403.3955572499981,54150.21970944001 2025-10-18,23:27:00.000,291,11059749,-795,0,1760830019,13302.730544729995,403.4096555100041,54150.28958064 2025-10-18,23:27:01.000,291,11059730,-795,0,1760830020,13302.59581852999,403.45195029000024,54150.135864 2025-10-18,23:27:02.000,291,11059782,-795,0,1760830021,13302.710335799995,403.4730976799983,54150.14983824001 2025-10-18,23:27:03.000,291,11059732,-795,0,1760830022,13302.59581852999,403.5083433300024,54150.21970944001 2025-10-18,23:27:04.000,291,11059746,-795,0,1760830023,13302.65644531999,403.4871959400043,54150.29656776001 2025-10-18,23:27:05.000,291,11059742,-795,0,1760830024,13302.6429727,403.5435889799992,54150.422335920004 2025-10-18,23:27:06.000,291,11059737,-795,0,1760830025,13302.589082219994,403.51539246000175,54150.4502844 2025-10-18,23:27:07.000,291,11059731,-795,0,1760830026,13302.568873289994,403.52949072000047,54150.35945184 2025-10-18,23:27:08.000,291,11059708,-795,0,1760830027,13302.58234591,403.5224415900011,54150.45727152 2025-10-18,23:27:09.000,291,11059742,-795,0,1760830028,13302.53519173999,403.4801468099977,54150.492207120005 2025-10-18,23:27:10.000,291,11059744,-795,0,1760830029,13302.420674469999,403.50129420000303,54150.34547760001 2025-10-18,23:27:11.000,291,11059745,-795,0,1760830030,13302.238794099998,403.4026063800047,54150.205735200005 2025-10-18,23:27:12.000,291,11059738,-795,0,1760830031,13302.366783989994,403.5224415900011,54150.48522000001 2025-10-18,23:27:13.000,291,11059744,-795,0,1760830032,13302.386992919994,403.5435889799992,54150.61797528 2025-10-18,23:27:14.000,291,11059734,-795,0,1760830033,13302.326366129993,403.4871959400043,54150.64592376 2025-10-18,23:27:15.000,291,11059729,-795,0,1760830034,13302.346575059993,403.5717855000039,54150.659898000005 2025-10-18,23:27:16.000,291,11059739,-795,0,1760830035,13302.171431000002,403.5365398499998,54150.35246472 2025-10-18,23:27:17.000,291,11059758,-795,0,1760830036,13302.184903619993,403.5576872399979,54150.590026800004 2025-10-18,23:27:18.000,291,11059746,-795,0,1760830037,13302.198376239998,403.6493259300041,54150.610988160006 2025-10-18,23:27:19.000,291,11059729,-795,0,1760830038,13302.124276829993,403.66342419000284,54150.64592376 2025-10-18,23:27:20.000,291,11059732,-795,0,1760830039,13302.070386350002,403.66342419000284,54150.60400104001 2025-10-18,23:27:21.000,291,11059752,-795,0,1760830040,13301.895242289997,403.69866983999964,54150.34547760001 2025-10-18,23:27:22.000,291,11059747,-795,0,1760830041,13301.888505980001,403.69866983999964,54150.492207120005 2025-10-18,23:27:23.000,291,11059703,-795,0,1760830042,13301.996286939997,403.6916207100003,54150.72976920001 2025-10-18,23:27:24.000,291,11059751,-795,0,1760830043,13301.895242289997,403.6845715800009,54150.757717680004 2025-10-18,23:27:25.000,291,11059734,-795,0,1760830044,13301.854824429996,403.74096462000307,54150.77169192001 2025-10-18,23:27:26.000,291,11059766,-795,0,1760830045,13301.67968036999,403.6563750600035,54150.63194952001 2025-10-18,23:27:27.000,291,11059755,-795,0,1760830046,13301.62578989,403.76211201000115,54150.67387224 2025-10-18,23:27:28.000,291,11059719,-795,0,1760830047,13301.632526199995,403.74096462000307,54150.86252448 2025-10-18,23:27:29.000,291,11059701,-795,0,1760830048,13301.51800892999,403.7691611400005,54150.86951160001 2025-10-18,23:27:30.000,291,11059725,-795,0,1760830049,13301.42370059,403.72686636000435,54150.91143432 2025-10-18,23:27:31.000,291,11059720,-795,0,1760830050,13301.235083909989,403.71276809999836,54150.72278208001 2025-10-18,23:27:32.000,291,11059721,-795,0,1760830051,13301.241820219999,403.705718969999,54150.757717680004 2025-10-18,23:27:33.000,291,11059659,-795,0,1760830052,13301.181193429999,403.71276809999836,54150.89746008001 2025-10-18,23:27:34.000,291,11059742,-795,0,1760830053,13301.134039259989,403.7339154900037,54151.02322824 2025-10-18,23:27:35.000,291,11059718,-795,0,1760830054,13301.046467229993,403.7198172299977,54151.06515096001 2025-10-18,23:27:36.000,291,11059757,-795,0,1760830055,13300.911741030002,403.63522766999813,54151.00226688 2025-10-18,23:27:37.000,291,11059781,-795,0,1760830056,13300.972367820003,403.72686636000435,54151.05117672 2025-10-18,23:27:38.000,291,11059717,-795,0,1760830057,13300.999313059998,403.66342419000284,54151.162970640005 2025-10-18,23:27:39.000,291,11059713,-795,0,1760830058,13300.945422579993,403.705718969999,54151.13502216001 2025-10-18,23:27:40.000,291,11059698,-795,0,1760830059,13300.864586859992,403.6493259300041,54151.044189600005 2025-10-18,23:27:41.000,291,11059712,-755,0,1760830060,13300.756805899997,403.61408028000005,54150.68085936001 2025-10-18,23:27:42.000,291,11059719,-795,0,1760830061,13300.723124349992,403.64227680000477,54150.98130552 2025-10-18,23:27:43.000,291,11059724,-795,0,1760830062,13300.675970179997,403.6845715800009,54151.009254 2025-10-18,23:27:44.000,291,11059731,-795,0,1760830063,13300.649024940001,403.6916207100003,54151.10707368001 2025-10-18,23:27:45.000,291,11059736,-795,0,1760830064,13300.635552319996,403.705718969999,54151.2188676 2025-10-18,23:27:46.000,291,11059728,-795,0,1760830065,13300.52777136,403.7550628800018,54151.19790624 2025-10-18,23:27:47.000,291,11059734,-795,0,1760830066,13300.40651778,403.74096462000307,54151.225854719996 2025-10-18,23:27:48.000,291,11059792,-795,0,1760830067,13300.27852788999,403.6704733200022,54151.12104792 2025-10-18,23:27:49.000,291,11059706,-795,0,1760830068,13300.27852788999,403.6563750600035,54151.15598352001 2025-10-18,23:27:50.000,291,11059730,-795,0,1760830069,13300.271791579995,403.6563750600035,54151.260790320004 2025-10-18,23:27:51.000,291,11059758,-795,0,1760830070,13300.103383829999,403.67752245000156,54151.20489336001 2025-10-18,23:27:52.000,291,11059716,-795,0,1760830071,13300.089911209994,403.6845715800009,54151.19790624 2025-10-18,23:27:53.000,291,11059746,-795,0,1760830072,13300.09664751999,403.6563750600035,54151.33764864 2025-10-18,23:27:54.000,291,11059737,-795,0,1760830073,13300.022548109999,403.63522766999813,54151.379571360005 2025-10-18,23:27:55.000,291,11059717,-795,0,1760830074,13299.921503459998,403.55063810999854,54151.43546832 2025-10-18,23:27:56.000,291,11059700,-795,0,1760830075,13299.827195119993,403.5858837600026,54151.30271304001 2025-10-18,23:27:57.000,291,11059707,-795,0,1760830076,13299.705941539993,403.49424507000367,54151.25380320001 2025-10-18,23:27:58.000,291,11059718,-795,0,1760830077,13299.645314749992,403.4589994199996,54151.27476456001 2025-10-18,23:27:59.000,291,11059745,-795,0,1760830078,13299.625105819992,403.51539246000175,54151.48437816 2025-10-18,23:28:00.000,291,11059766,-795,0,1760830079,13299.571215340002,403.49424507000367,54151.50533952 2025-10-18,23:28:01.000,291,11059758,-795,0,1760830080,13299.402807589991,403.43080290000216,54151.330661520005 2025-10-18,23:28:02.000,291,11059731,-795,0,1760830081,13299.463434379992,403.51539246000175,54151.51232664 2025-10-18,23:28:03.000,291,11059718,-795,0,1760830082,13299.449961760001,403.46604854999896,54151.62412056 2025-10-18,23:28:04.000,291,11059686,-795,0,1760830083,13299.409543900001,403.45195029000024,54151.666043280005 2025-10-18,23:28:05.000,291,11059767,-795,0,1760830084,13299.295026629996,403.45195029000024,54151.62412056 2025-10-18,23:28:06.000,291,11059735,-795,0,1760830085,13299.24787246,403.3955572499981,54151.58918496001 2025-10-18,23:28:07.000,291,11059777,-795,0,1760830086,13299.22766353,403.4237537700028,54151.596172080004 2025-10-18,23:28:08.000,291,11059709,-795,0,1760830087,13299.20071828999,403.4096555100041,54151.69399176 2025-10-18,23:28:09.000,291,11059732,-795,0,1760830088,13299.16703674,403.35326247000194,54151.75687584001 2025-10-18,23:28:10.000,291,11059769,-795,0,1760830089,13299.07946470999,403.3391642100032,54151.68700464001 2025-10-18,23:28:11.000,291,11059756,-795,0,1760830090,13298.89758433999,403.3109676899985,54151.47040392001 2025-10-18,23:28:12.000,291,11059695,-795,0,1760830091,13298.93800219999,403.3391642100032,54151.63809480001 2025-10-18,23:28:13.000,291,11059700,-795,0,1760830092,13298.931265889994,403.36736073000066,54151.63809480001 2025-10-18,23:28:14.000,291,11059721,-795,0,1760830093,13298.89758433999,403.33211508000386,54151.69399176 2025-10-18,23:28:15.000,291,11059726,-795,0,1760830094,13298.810012309994,403.30391855999915,54151.70097888 2025-10-18,23:28:16.000,291,11059776,-795,0,1760830095,13298.708967659994,403.4096555100041,54151.62412056 2025-10-18,23:28:17.000,291,11059754,-795,0,1760830096,13298.601186699998,403.38850811999873,54151.6730304 2025-10-18,23:28:18.000,291,11059752,-795,0,1760830097,13298.628131939993,403.4449011600009,54151.84072128 2025-10-18,23:28:19.000,291,11059757,-795,0,1760830098,13298.554032530003,403.4801468099977,54151.80578568001 2025-10-18,23:28:20.000,291,11059794,-795,0,1760830099,13298.405833709992,403.4871959400043,54151.763862960004 2025-10-18,23:28:22.000,291,11059740,-795,0,1760830101,13298.223953339992,403.5858837600026,54151.79879856 2025-10-18,23:28:23.000,291,11059709,-795,0,1760830102,13298.035336659996,403.64227680000477,54151.50533952 2025-10-18,23:28:24.000,291,11059729,-795,0,1760830103,13298.02860035,403.6704733200022,54151.79879856 2025-10-18,23:28:25.000,291,11059757,-795,0,1760830104,13297.96797356,403.71276809999836,54151.79181144 2025-10-18,23:28:26.000,291,11059717,-795,0,1760830105,13297.83998366999,403.74096462000307,54151.77783720001 2025-10-18,23:28:27.000,291,11059731,-795,0,1760830106,13297.79956580999,403.77621026999986,54151.882644000005 2025-10-18,23:28:28.000,291,11059695,-795,0,1760830107,13297.752411639995,403.8537507000001,54151.81975992 2025-10-18,23:28:29.000,291,11059766,-795,0,1760830108,13297.610949129994,403.8396524400014,54151.784824320006 2025-10-18,23:28:30.000,291,11059752,-795,0,1760830109,13297.462750309998,403.88899635000416,54151.6730304 2025-10-18,23:28:31.000,291,11059720,-795,0,1760830110,13297.375178279988,403.9030946100029,54151.666043280005 2025-10-18,23:28:32.000,291,11059757,-795,0,1760830111,13297.253924700002,403.88899635000416,54151.48437816 2025-10-18,23:28:33.000,291,11059753,-795,0,1760830112,13297.233715770002,403.9383402599997,54151.77085008 2025-10-18,23:28:34.000,291,11059728,-795,0,1760830113,13297.146143739992,403.94538938999904,54151.82674704001 2025-10-18,23:28:35.000,291,11059710,-795,0,1760830114,13297.051835400001,403.9171928700016,54151.8127728 2025-10-18,23:28:36.000,291,11059717,-795,0,1760830115,13296.984472299991,403.9383402599997,54151.79181144 2025-10-18,23:28:37.000,291,11059734,-795,0,1760830116,13296.775646689995,403.88899635000416,54151.57521072 2025-10-18,23:28:38.000,291,11059715,-795,0,1760830117,13296.78238299999,403.8819472200048,54151.57521072 2025-10-18,23:28:39.000,291,11059774,-795,0,1760830118,13296.72849252,403.8678489599988,54151.65206904 2025-10-18,23:28:40.000,291,11059734,-795,0,1760830119,13296.68807466,403.832603310002,54151.6031592 2025-10-18,23:28:41.000,291,11059740,-795,0,1760830120,13296.68807466,403.76211201000115,54151.547262240005 2025-10-18,23:28:42.000,291,11059751,-795,0,1760830121,13296.593766319995,403.77621026999986,54151.26777744 2025-10-18,23:28:43.000,291,11059794,-795,0,1760830122,13296.66112941999,403.88899635000416,54151.36559712 2025-10-18,23:28:44.000,291,11059647,-795,0,1760830123,13296.58703001,404.07227373000205,54151.44245544001 2025-10-18,23:28:45.000,291,11059682,-795,0,1760830124,13296.283896059998,404.0299789499986,54151.2188676 2025-10-18,23:28:46.000,291,11059760,-795,0,1760830125,13296.216532959988,404.0017824300012,54151.449442560006 2025-10-18,23:28:47.000,291,11059731,-795,0,1760830126,13296.128960929993,403.8819472200048,54151.449442560006 2025-10-18,23:28:48.000,291,11059731,-795,0,1760830127,13296.061597829997,403.81145592000394,54151.393545599996 2025-10-18,23:28:49.000,291,11059774,-795,0,1760830128,13296.048125209993,403.7832593999992,54151.45642968 2025-10-18,23:28:50.000,291,11059760,-795,0,1760830129,13296.102015689998,403.8044067900046,54151.547262240005 2025-10-18,23:28:51.000,291,11059730,-795,0,1760830130,13296.081806759998,403.81145592000394,54151.617133440006 2025-10-18,23:28:52.000,291,11059697,-795,0,1760830131,13295.913399010002,403.7691611400005,54151.26777744 2025-10-18,23:28:53.000,291,11059760,-795,0,1760830132,13295.953816870002,403.8044067900046,54151.40053272001 2025-10-18,23:28:54.000,291,11059674,-795,0,1760830133,13295.967289489992,403.832603310002,54151.428481200004 2025-10-18,23:28:55.000,291,11059726,-795,0,1760830134,13295.994234730002,403.7550628800018,54151.4634168 2025-10-18,23:28:56.000,291,11059761,-795,0,1760830135,13295.994234730002,403.7550628800018,54151.43546832 2025-10-18,23:28:57.000,291,11059703,-795,0,1760830136,13295.940344249997,403.7339154900037,54151.40053272001 2025-10-18,23:28:58.000,291,11059750,-795,0,1760830137,13295.940344249997,403.6493259300041,54151.33764864 2025-10-18,23:28:59.000,291,11059800,-795,0,1760830138,13295.920135319997,403.61408028000005,54151.281751680006 2025-10-18,23:29:00.000,291,11059763,-795,0,1760830139,13295.913399010002,403.51539246000175,54151.33764864 2025-10-18,23:29:01.000,291,11059766,-795,0,1760830140,13295.940344249997,403.50129420000303,54151.30970016 2025-10-18,23:29:02.000,291,11059763,-795,0,1760830141,13295.711309710001,403.4589994199996,54150.946369920006 2025-10-18,23:29:03.000,291,11059737,-795,0,1760830142,13295.805618049992,403.3603116000013,54151.058163839996 2025-10-18,23:29:04.000,291,11059736,-795,0,1760830143,13295.825826979992,403.3250659500045,54151.10707368001 2025-10-18,23:29:05.000,291,11059721,-795,0,1760830144,13295.872981150002,403.24047638999764,54151.281751680006 2025-10-18,23:29:06.000,291,11059736,-795,0,1760830145,13295.920135319997,403.24047638999764,54151.30271304001 2025-10-18,23:29:07.000,291,11059761,-795,0,1760830146,13295.933607940002,403.1770342200034,54151.211880480005 2025-10-18,23:29:08.000,291,11059709,-795,0,1760830147,13295.866244839992,403.18408335000277,54150.96733128001 2025-10-18,23:29:09.000,291,11059667,-795,0,1760830148,13295.886453769992,403.12064118000126,54150.95335704 2025-10-18,23:29:10.000,291,11059716,-795,0,1760830149,13295.899926389997,403.07129726999847,54151.03720248001 2025-10-18,23:29:11.000,291,11059753,-795,0,1760830150,13295.886453769992,403.04310075000103,54150.98829264001 2025-10-18,23:29:12.000,291,11059758,-795,0,1760830151,13295.839299599997,402.99375683999824,54150.84156312 2025-10-18,23:29:13.000,291,11059745,-795,0,1760830152,13295.906662699992,402.93736380000337,54150.91143432 2025-10-18,23:29:14.000,291,11059728,-795,0,1760830153,13295.987498419992,402.97260945000016,54150.995279760005 2025-10-18,23:29:15.000,291,11059739,-795,0,1760830154,13296.061597829997,402.89506901999994,54151.01624112001 2025-10-18,23:29:16.000,291,11059708,-795,0,1760830155,13296.081806759998,402.87392163000186,54151.02322824 2025-10-18,23:29:17.000,291,11059727,-795,0,1760830156,13296.041388899997,402.85982337000314,54150.88348584 2025-10-18,23:29:18.000,291,11059775,-795,0,1760830157,13296.027916279992,402.83162684999843,54150.827588880005 2025-10-18,23:29:19.000,291,11059719,-795,0,1760830158,13296.108751999993,402.7893320700023,54150.85553736 2025-10-18,23:29:20.000,291,11059717,-795,0,1760830159,13296.189587719993,402.7893320700023,54150.890472959996 2025-10-18,23:29:21.000,291,11059776,-795,0,1760830160,13296.196324029988,402.7822829400029,54150.86252448 2025-10-18,23:29:22.000,291,11059710,-795,0,1760830161,13296.182851409998,402.6553985999999,54150.63893664 2025-10-18,23:29:23.000,291,11059737,-795,0,1760830162,13296.283896059998,402.6694968599986,54150.827588880005 2025-10-18,23:29:24.000,291,11059751,-795,0,1760830163,13296.290632369994,402.6060546900044,54150.778679040006 2025-10-18,23:29:25.000,291,11059720,-715,0,1760830164,13296.472512739994,402.5708090400003,54150.84855024001 2025-10-18,23:29:26.000,291,11059761,-795,0,1760830165,13296.50619429,402.45097383000393,54150.81361464 2025-10-18,23:29:27.000,291,11059739,-795,0,1760830166,13296.49945797999,402.31704036000156,54150.72278208001 2025-10-18,23:29:28.000,291,11059772,-795,0,1760830167,13296.613975249995,402.23245080000197,54150.64592376 2025-10-18,23:29:29.000,291,11059768,-795,0,1760830168,13296.694810969995,402.20425428000453,54150.81361464 2025-10-18,23:29:30.000,291,11059726,-795,0,1760830169,13296.876691339996,402.13376298000367,54150.708807840005 2025-10-18,23:29:31.000,291,11059702,-795,0,1760830170,13296.964263369991,402.0844190700009,54150.79964040001 2025-10-18,23:29:32.000,291,11059664,-795,0,1760830171,13296.863218719991,401.99278038000193,54150.4502844 2025-10-18,23:29:33.000,291,11059734,-795,0,1760830172,13296.997944919996,401.99278038000193,54150.64592376 2025-10-18,23:29:34.000,291,11059711,-795,0,1760830173,13297.105725879992,401.99278038000193,54150.55509120001 2025-10-18,23:29:35.000,291,11059754,-795,0,1760830174,13297.226979459992,402.01392777,54150.68784648 2025-10-18,23:29:36.000,291,11059747,-795,0,1760830175,13297.267397319993,402.0632716800028,54150.67387224 2025-10-18,23:29:37.000,291,11059753,-675,0,1760830176,13297.200034219997,402.0421242900047,54150.38740032001 2025-10-18,23:29:38.000,291,11059723,-795,0,1760830177,13297.368441969993,402.0491734200041,54150.57605256 2025-10-18,23:29:39.000,291,11059750,-795,0,1760830178,13297.482959239998,402.0632716800028,54150.73675632 2025-10-18,23:29:40.000,291,11059715,-795,0,1760830179,13297.530113409994,402.0844190700009,54150.61797528 2025-10-18,23:29:41.000,291,11059685,-795,0,1760830180,13297.590740199994,402.10556645999895,54150.56207832001 2025-10-18,23:29:42.000,291,11059716,-795,0,1760830181,13297.523377099998,402.1126155899983,54150.373426080005 2025-10-18,23:29:43.000,291,11059770,-795,0,1760830182,13297.664839609999,402.10556645999895,54150.47124576 2025-10-18,23:29:44.000,291,11059764,-795,0,1760830183,13297.78609319,402.140812110003,54150.492207120005 2025-10-18,23:29:45.000,291,11059722,-795,0,1760830184,13297.94102831999,402.1267138500043,54150.71579496 2025-10-18,23:29:46.000,291,11059763,-795,0,1760830185,13298.02186403999,402.1478612400024,54150.72278208001 2025-10-18,23:29:47.000,291,11059756,-795,0,1760830186,13298.082490829991,402.16900863000046,54150.74374344 2025-10-18,23:29:48.000,291,11059700,-795,0,1760830187,13298.082490829991,402.1831068899992,54150.443297280006 2025-10-18,23:29:49.000,291,11059673,-795,0,1760830188,13298.264371199992,402.1267138500043,54150.54810408 2025-10-18,23:29:50.000,291,11059716,-795,0,1760830189,13298.298052749997,402.19015601999854,54150.55509120001 2025-10-18,23:29:51.000,291,11059744,-795,0,1760830190,13298.338470609997,402.0844190700009,54150.39438744001 2025-10-18,23:29:52.000,291,11059808,-795,0,1760830191,13298.304789059992,402.140812110003,54150.33150336 2025-10-18,23:29:53.000,291,11059740,-795,0,1760830192,13298.426042639992,402.1831068899992,54150.51316848001 2025-10-18,23:29:54.000,291,11059766,-795,0,1760830193,13298.554032530003,402.1267138500043,54150.56906544 2025-10-18,23:29:55.000,291,11059754,-795,0,1760830194,13298.587714079993,402.1196647199977,54150.590026800004 2025-10-18,23:29:56.000,291,11059722,-795,0,1760830195,13298.580977769998,402.0773699400015,54150.58303968001 2025-10-18,23:29:57.000,291,11059778,-795,0,1760830196,13298.580977769998,402.1126155899983,54150.45727152 2025-10-18,23:29:58.000,291,11059728,-795,0,1760830197,13298.520350979998,402.10556645999895,54150.324516240005 2025-10-18,23:29:59.000,291,11059713,-795,0,1760830198,13298.594450389988,402.0350751599981,54150.31752912001 2025-10-18,23:30:00.000,291,11059753,-795,0,1760830199,13298.641604559998,402.1267138500043,54150.41534880001 2025-10-18,23:30:01.000,291,11059721,-795,0,1760830200,13298.749385519994,401.9998295100013,54150.443297280006 2025-10-18,23:30:02.000,291,11059762,-795,0,1760830201,13298.628131939993,402.01392777,54150.135864 2025-10-18,23:30:03.000,291,11059771,-795,0,1760830202,13298.756121829989,402.0632716800028,54150.35246472 2025-10-18,23:30:04.000,291,11059671,-795,0,1760830203,13298.729176589994,402.0632716800028,54150.36643896001 2025-10-18,23:30:05.000,291,11059738,-795,0,1760830204,13298.803275999999,402.0491734200041,54150.35945184 2025-10-18,23:30:06.000,291,11059766,-795,0,1760830205,13298.762858139999,402.13376298000367,54150.324516240005 2025-10-18,23:30:07.000,291,11059715,-795,0,1760830206,13298.729176589994,402.1760577599998,54150.34547760001 2025-10-18,23:30:08.000,291,11059755,-795,0,1760830207,13298.749385519994,402.19015601999854,54150.26163216 2025-10-18,23:30:09.000,291,11059709,-795,0,1760830208,13298.823484929999,402.2747455799981,54150.43631016001 2025-10-18,23:30:10.000,291,11059716,-795,0,1760830209,13298.85716647999,402.3099912300022,54150.45727152 2025-10-18,23:30:11.000,291,11059758,-795,0,1760830210,13298.870639099994,402.35228600999835,54150.46425864001 2025-10-18,23:30:12.000,291,11059726,-795,0,1760830211,13298.729176589994,402.38048253000306,54150.03105720001 2025-10-18,23:30:13.000,291,11059753,-795,0,1760830212,13298.783067069999,402.4086790500005,54150.2406708 2025-10-18,23:30:14.000,291,11059716,-795,0,1760830213,13298.803275999999,402.47917035000137,54150.26861928001 2025-10-18,23:30:15.000,291,11059698,-795,0,1760830214,13298.870639099994,402.46507209000265,54150.33849048 2025-10-18,23:30:16.000,291,11059709,-795,0,1760830215,13298.911056959994,402.5355633900035,54150.324516240005 2025-10-18,23:30:17.000,291,11059767,-795,0,1760830216,13298.951474819994,402.5073668699988,54150.2406708 2025-10-18,23:30:18.000,291,11059758,-795,0,1760830217,13298.991892679995,402.54966165000224,54150.310542 2025-10-18,23:30:19.000,291,11059709,-795,0,1760830218,13299.0053653,402.5426125200029,54150.156825360005 2025-10-18,23:30:20.000,291,11059733,-795,0,1760830219,13298.99862898999,402.51441599999816,54150.324516240005 2025-10-18,23:30:21.000,291,11059733,-795,0,1760830220,13299.072728399995,402.5214651300048,54150.30355488 2025-10-18,23:30:22.000,291,11059725,-795,0,1760830221,13298.93800219999,402.54966165000224,54150.09394128 2025-10-18,23:30:23.000,291,11059753,-795,0,1760830222,13299.04578316,402.58490729999903,54150.17778672001 2025-10-18,23:30:24.000,291,11059755,-795,0,1760830223,13299.05925577999,402.58490729999903,54150.17778672001 2025-10-18,23:30:25.000,291,11059740,-795,0,1760830224,13299.032310539995,402.59900555999775,54150.05900568001 2025-10-18,23:30:26.000,291,11059773,-795,0,1760830225,13299.18724567,402.62720208000246,54150.30355488 2025-10-18,23:30:27.000,291,11059726,-795,0,1760830226,13299.24113614999,402.6342512100018,54150.28958064 2025-10-18,23:30:28.000,291,11059694,-795,0,1760830227,13299.26134507999,402.69769338000333,54150.26861928001 2025-10-18,23:30:29.000,291,11059743,-795,0,1760830228,13299.274817699996,402.64834947000054,54150.18477384 2025-10-18,23:30:30.000,291,11059687,-795,0,1760830229,13299.26134507999,402.76113555000484,54150.24765792001 2025-10-18,23:30:31.000,291,11059700,-795,0,1760830230,13299.26808139,402.69769338000333,54150.16381248 2025-10-18,23:30:32.000,291,11059755,-795,0,1760830231,13299.348917110001,402.77523381000356,54150.205735200005 2025-10-18,23:30:33.000,291,11059773,-795,0,1760830232,13299.456698069996,402.8527742400038,54150.33849048 2025-10-18,23:30:34.000,291,11059736,-795,0,1760830233,13299.544270099992,402.87392163000186,54150.5201556 2025-10-18,23:30:35.000,291,11059704,-795,0,1760830234,13299.638578439997,402.8880198900006,54150.47823288 2025-10-18,23:30:36.000,291,11059664,-795,0,1760830235,13299.638578439997,402.9021181499993,54150.45727152 2025-10-18,23:30:37.000,291,11059748,-795,0,1760830236,13299.766568329993,402.8880198900006,54150.492207120005 2025-10-18,23:30:38.000,291,11059751,-795,0,1760830237,13299.780040949998,402.8880198900006,54150.49919424 2025-10-18,23:30:39.000,291,11059716,-795,0,1760830238,13299.800249879998,402.9021181499993,54150.40137456 2025-10-18,23:30:40.000,291,11059764,-795,0,1760830239,13299.881085599998,402.93736380000337,54150.55509120001 2025-10-18,23:30:41.000,291,11059745,-795,0,1760830240,13300.083174899999,402.9444129300027,54150.610988160006 2025-10-18,23:30:42.000,291,11059736,-795,0,1760830241,13300.009075489994,402.9021181499993,54150.39438744001 2025-10-18,23:30:43.000,291,11059734,-795,0,1760830242,13300.20442848,402.9444129300027,54150.65291088001 2025-10-18,23:30:44.000,291,11059727,-795,0,1760830243,13300.32568206,403.02195336000295,54150.64592376 2025-10-18,23:30:45.000,291,11059755,-795,0,1760830244,13300.413254089995,403.04310075000103,54150.46425864001 2025-10-18,23:30:46.000,291,11059720,-795,0,1760830245,13300.44019932999,403.0994937900032,54150.51316848001 2025-10-18,23:30:47.000,291,11059746,-675,0,1760830246,13300.568189220001,403.1488376999987,54150.610988160006 2025-10-18,23:30:48.000,291,11059748,-795,0,1760830247,13300.669233870001,403.18408335000277,54150.708807840005 2025-10-18,23:30:49.000,291,11059782,-795,0,1760830248,13300.702915419992,403.18408335000277,54150.56906544 2025-10-18,23:30:50.000,291,11059762,-795,0,1760830249,13300.716388039997,403.261623780003,54150.610988160006 2025-10-18,23:30:51.000,291,11059732,-795,0,1760830250,13300.803960069992,403.2968694299998,54150.77169192001 2025-10-18,23:30:52.000,291,11059732,-795,0,1760830251,13300.729860660002,403.3603116000013,54150.659898000005 2025-10-18,23:30:53.000,291,11059727,-795,0,1760830252,13300.884795789992,403.4096555100041,54150.71579496 2025-10-18,23:30:54.000,291,11059675,-795,0,1760830253,13300.905004719993,403.41670464000345,54150.827588880005 2025-10-18,23:30:55.000,291,11059732,-795,0,1760830254,13301.006049369993,403.50129420000303,54150.91143432 2025-10-18,23:30:56.000,291,11059719,-795,0,1760830255,13301.019521989998,403.57883463000326,54150.946369920006 2025-10-18,23:30:57.000,291,11059761,-795,0,1760830256,13301.093621399988,403.592932890002,54150.96733128001 2025-10-18,23:30:58.000,291,11059736,-795,0,1760830257,13301.080148779998,403.64227680000477,54150.9743184 2025-10-18,23:30:59.000,291,11059715,-795,0,1760830258,13301.241820219999,403.74801375000243,54151.17694488 2025-10-18,23:31:00.000,291,11059718,-795,0,1760830259,13301.214874979989,403.76211201000115,54151.05117672 2025-10-18,23:31:01.000,291,11059761,-795,0,1760830260,13301.309183319994,403.77621026999986,54151.16995776 2025-10-18,23:31:03.000,291,11059658,-795,0,1760830262,13301.38328273,403.8396524400014,54151.06515096001 2025-10-18,23:31:04.000,291,11059749,-795,0,1760830263,13301.47759106999,403.9030946100029,54151.24681608 2025-10-18,23:31:05.000,291,11059782,-795,0,1760830264,13301.57863571999,403.9806350400031,54151.35861 2025-10-18,23:31:06.000,291,11059748,-795,0,1760830265,13301.58537203,403.9806350400031,54151.34463576 2025-10-18,23:31:07.000,291,11059743,-795,0,1760830266,13301.58537203,404.037028079998,54151.30970016 2025-10-18,23:31:08.000,291,11059737,-795,0,1760830267,13301.693152989996,404.051126340004,54151.393545599996 2025-10-18,23:31:09.000,291,11059754,-795,0,1760830268,13301.733570849996,404.0440772100046,54151.40751984 2025-10-18,23:31:10.000,291,11059746,-795,0,1760830269,13301.794197639996,404.13571590000356,54151.596172080004 2025-10-18,23:31:11.000,291,11059709,-795,0,1760830270,13301.760516089991,404.163912420001,54151.561236479996 2025-10-18,23:31:12.000,291,11059736,-795,0,1760830271,13301.821142879991,404.05817547000333,54151.54027512001 2025-10-18,23:31:13.000,291,11059733,-795,0,1760830272,13301.868297050001,404.1850598099991,54151.449442560006 2025-10-18,23:31:14.000,291,11059758,-795,0,1760830273,13302.003023249992,404.2062072000044,54151.596172080004 2025-10-18,23:31:15.000,291,11059765,-795,0,1760830274,13302.083858969992,404.12161764000484,54151.7429016 2025-10-18,23:31:16.000,291,11059783,-795,0,1760830275,13302.097331589997,404.1991580699978,54151.784824320006 2025-10-18,23:31:17.000,291,11059709,-795,0,1760830276,13302.124276829993,404.2132563300038,54151.8127728 2025-10-18,23:31:18.000,291,11059751,-795,0,1760830277,13302.157958379998,404.13571590000356,54151.714953120005 2025-10-18,23:31:19.000,291,11059730,-795,0,1760830278,13302.198376239998,404.28374763000465,54151.70097888 2025-10-18,23:31:20.000,291,11059729,-795,0,1760830279,13302.259003029998,404.3471897999989,54151.97347656001 2025-10-18,23:31:21.000,291,11059738,-795,0,1760830280,13302.339838749998,404.3753863200036,54152.02937352 2025-10-18,23:31:22.000,291,11059751,-795,0,1760830281,13302.393729229989,404.36833719000424,54152.11321896001 2025-10-18,23:31:23.000,291,11059654,-795,0,1760830282,13302.319629819998,404.3401406699995,54151.8127728 2025-10-18,23:31:24.000,291,11059700,-795,0,1760830283,13302.508246499994,404.51636891999806,54152.001425040005 2025-10-18,23:31:25.000,291,11059758,-795,0,1760830284,13302.51498280999,404.3965337100017,54152.14116744001 2025-10-18,23:31:26.000,291,11059674,-795,0,1760830285,13302.467828639994,404.33309154000017,54151.728927359996 2025-10-18,23:31:27.000,291,11059751,-795,0,1760830286,13302.56213698,404.57981108999957,54152.23898712001 2025-10-18,23:31:28.000,291,11059727,-795,0,1760830287,13302.521719119999,404.5586637000015,54152.34379392 2025-10-18,23:31:29.000,291,11059743,-795,0,1760830288,13302.66318163,404.6362041300017,54152.48353632 2025-10-18,23:31:30.000,291,11059765,-795,0,1760830289,13302.65644531999,404.74899020999874,54152.47654920001 2025-10-18,23:31:31.000,291,11059705,-795,0,1760830290,13302.629500079995,404.7560393399981,54152.46257496 2025-10-18,23:31:32.000,291,11059691,-795,0,1760830291,13302.78443521,404.72784282000066,54152.56039464 2025-10-18,23:31:33.000,291,11059733,-795,0,1760830292,13302.690126869995,404.6714497799985,54152.35776816001 2025-10-18,23:31:34.000,291,11059746,-795,0,1760830293,13302.811380449995,404.8194815099996,54152.56039464 2025-10-18,23:31:35.000,291,11059724,-795,0,1760830294,13302.831589379995,404.74899020999874,54152.58834312 2025-10-18,23:31:36.000,291,11059718,-795,0,1760830295,13302.92589772,404.6362041300017,54152.8259052 2025-10-18,23:31:37.000,291,11059683,-755,0,1760830296,13303.013469749996,404.77718673000345,54152.86782792 2025-10-18,23:31:38.000,291,11059766,-795,0,1760830297,13302.952842959996,404.71374456000194,54152.88180216001 2025-10-18,23:31:39.000,291,11059745,-755,0,1760830298,13302.993260819996,404.67849890999787,54152.8259052 2025-10-18,23:31:40.000,291,11059698,-795,0,1760830299,13303.094305469996,404.69259717000386,54152.937699120004 2025-10-18,23:31:41.000,291,11059745,-795,0,1760830300,13303.013469749996,404.7983341200015,54152.94468624 2025-10-18,23:31:42.000,291,11059740,-795,0,1760830301,13303.101041779992,404.81243238000025,54153.0355188 2025-10-18,23:31:43.000,291,11059762,-795,0,1760830302,13303.026942370001,404.74899020999874,54152.94468624 2025-10-18,23:31:44.000,291,11059741,-795,0,1760830303,13303.020206059991,404.8829236800011,54152.91673776 2025-10-18,23:31:45.000,291,11059781,-795,0,1760830304,13303.013469749996,404.89702193999983,54153.04250592 2025-10-18,23:31:46.000,291,11059803,-795,0,1760830305,13303.215559049997,404.8829236800011,54153.294042240006 2025-10-18,23:31:47.000,291,11059763,-795,0,1760830306,13303.255976909997,404.9040710699992,54153.30102936 2025-10-18,23:31:48.000,291,11059725,-795,0,1760830307,13303.255976909997,404.9463658500026,54153.294042240006 2025-10-18,23:31:49.000,291,11059738,-795,0,1760830308,13303.215559049997,404.9675132400007,54153.24513240001 2025-10-18,23:31:50.000,291,11059750,-795,0,1760830309,13303.289658460002,404.8829236800011,54153.25211952 2025-10-18,23:31:51.000,291,11059729,-795,0,1760830310,13303.289658460002,405.00275889000477,54153.3499392 2025-10-18,23:31:52.000,291,11059781,-795,0,1760830311,13303.330076320002,404.97456237000006,54153.45474600001 2025-10-18,23:31:53.000,291,11059735,-795,0,1760830312,13303.444593589993,404.97456237000006,54153.321990720004 2025-10-18,23:31:54.000,291,11059767,-795,0,1760830313,13303.471538829988,405.02390628000285,54153.47570736 2025-10-18,23:31:55.000,291,11059765,-795,0,1760830314,13303.491747759988,405.0802993199977,54153.54557856 2025-10-18,23:31:56.000,291,11059717,-795,0,1760830315,13303.538901929998,405.0802993199977,54153.46872024 2025-10-18,23:31:57.000,291,11059744,-795,0,1760830316,13303.538901929998,405.13669235999987,54153.48269448001 2025-10-18,23:31:58.000,291,11059738,-795,0,1760830317,13303.478275139998,405.18603627000266,54153.4198104 2025-10-18,23:31:59.000,291,11059730,-795,0,1760830318,13303.505220379993,405.1507906199986,54153.461733120006 2025-10-18,23:32:00.000,291,11059765,-795,0,1760830319,13303.545638239993,405.2142327900001,54153.44775888 2025-10-18,23:32:01.000,291,11059776,-795,0,1760830320,13303.687100749994,405.20718366000074,54153.63641112 2025-10-18,23:32:02.000,291,11059681,-795,0,1760830321,13303.720782299999,405.1648888800046,54153.68532096 2025-10-18,23:32:03.000,291,11059715,-795,0,1760830322,13303.639946579999,405.10849584000243,54153.43378464001 2025-10-18,23:32:04.000,291,11059755,-795,0,1760830323,13303.80161802,405.17193801000394,54153.608462640004 2025-10-18,23:32:05.000,291,11059674,-795,0,1760830324,13303.788145399994,405.14374148999923,54153.69230808 2025-10-18,23:32:06.000,291,11059747,-795,0,1760830325,13303.88245374,405.1155449700018,54153.75519216 2025-10-18,23:32:07.000,291,11059740,-795,0,1760830326,13303.909398979995,405.08734845000436,54153.678333840006 2025-10-18,23:32:08.000,291,11059728,-795,0,1760830327,13303.98349839,405.1296432300005,54153.81807624001 2025-10-18,23:32:09.000,291,11059720,-795,0,1760830328,13303.94308053,405.0802993199977,54153.83903760001 2025-10-18,23:32:10.000,291,11059756,-795,0,1760830329,13304.00370732,405.00275889000477,54153.943844400004 2025-10-18,23:32:11.000,291,11059731,-795,0,1760830330,13304.1249609,404.97456237000006,54154.02768984 2025-10-18,23:32:12.000,291,11059687,-795,0,1760830331,13304.131697209996,404.9322675900039,54154.013715600006 2025-10-18,23:32:13.000,291,11059756,-795,0,1760830332,13304.02391625,404.8688254200024,54153.74121792 2025-10-18,23:32:14.000,291,11059731,-795,0,1760830333,13304.131697209996,404.87587455000175,54153.894934560005 2025-10-18,23:32:15.000,291,11059764,-795,0,1760830334,13304.219269239991,404.8406288999977,54154.07659968 2025-10-18,23:32:16.000,291,11059717,-795,0,1760830335,13304.279896029992,404.7983341200015,54154.181406480006 2025-10-18,23:32:17.000,291,11059739,-795,0,1760830336,13304.428094850002,404.7701376000041,54154.31416176 2025-10-18,23:32:18.000,291,11059758,-795,0,1760830337,13304.394413299997,404.74899020999874,54154.20236784001 2025-10-18,23:32:19.000,291,11059791,-795,0,1760830338,13304.502194259992,404.67849890999787,54154.300187520006 2025-10-18,23:32:20.000,291,11059676,-795,0,1760830339,13304.535875809997,404.60095847999764,54154.25127768001 2025-10-18,23:32:21.000,291,11059667,-795,0,1760830340,13304.643656769993,404.55161457000213,54154.3630716 2025-10-18,23:32:22.000,291,11059770,-795,0,1760830341,13304.717756179998,404.4881724000006,54154.37704584 2025-10-18,23:32:23.000,291,11059726,-795,0,1760830342,13304.690810939988,404.36833719000424,54154.27223904001 2025-10-18,23:32:24.000,291,11059739,-795,0,1760830343,13304.758174039998,404.35423892999825,54154.398007200005 2025-10-18,23:32:25.000,291,11059762,-795,0,1760830344,13304.845746069994,404.276698499998,54154.55871096001 2025-10-18,23:32:26.000,291,11059726,-795,0,1760830345,13304.89290023999,404.1850598099991,54154.62858216001 2025-10-18,23:32:27.000,291,11059652,-795,0,1760830346,13304.818800829999,404.19210893999843,54154.5726852 2025-10-18,23:32:28.000,291,11059755,-795,0,1760830347,13304.798591899998,404.0793228600014,54154.502814 2025-10-18,23:32:29.000,291,11059670,-795,0,1760830348,13304.95352702999,404.0017824300012,54154.48185264 2025-10-18,23:32:30.000,291,11059749,-795,0,1760830349,13305.04109906,404.00883156000054,54154.7473632 2025-10-18,23:32:31.000,291,11059755,-795,0,1760830350,13305.0006812,403.94538938999904,54154.69146624 2025-10-18,23:32:32.000,291,11059745,-795,0,1760830351,13305.088253229995,403.87489808999817,54154.86614424 2025-10-18,23:32:33.000,291,11059698,-795,0,1760830352,13304.98047227,403.8537507000001,54154.46089128001 2025-10-18,23:32:34.000,291,11059711,-795,0,1760830353,13305.06130799,403.8185050500033,54154.8871056 2025-10-18,23:32:35.000,291,11059721,-795,0,1760830354,13305.09498953999,403.77621026999986,54155.019860880006 2025-10-18,23:32:36.000,291,11059718,-795,0,1760830355,13305.15561632999,403.7339154900037,54155.01287376001 2025-10-18,23:32:37.000,291,11059707,-795,0,1760830356,13305.229715739995,403.6493259300041,54155.04082224001 2025-10-18,23:32:38.000,291,11059758,-795,0,1760830357,13305.03436274999,403.57883463000326,54154.79627304001 2025-10-18,23:32:39.000,291,11059748,-795,0,1760830358,13305.128671089995,403.4801468099977,54154.93601544 2025-10-18,23:32:40.000,291,11059749,-795,0,1760830359,13305.17582525999,403.49424507000367,54155.026848 2025-10-18,23:32:41.000,291,11059751,-795,0,1760830360,13305.209506809995,403.3603116000013,54155.138641920006 2025-10-18,23:32:42.000,291,11059732,-795,0,1760830361,13305.270133599995,403.3391642100032,54155.21550024 2025-10-18,23:32:43.000,291,11059709,-795,0,1760830362,13305.15561632999,403.28277117000107,54154.97793816 2025-10-18,23:32:44.000,291,11059674,-795,0,1760830363,13305.229715739995,403.2122798700002,54154.98492528 2025-10-18,23:32:45.000,291,11059706,-795,0,1760830364,13305.21624311999,403.16998509000405,54155.138641920006 2025-10-18,23:32:46.000,291,11059732,-795,0,1760830365,13305.249924669995,403.16998509000405,54155.21550024 2025-10-18,23:32:47.000,291,11059739,-795,0,1760830366,13305.25666097999,403.05719900999975,54155.22248736 2025-10-18,23:32:48.000,291,11059782,-795,0,1760830367,13305.17582525999,403.07129726999847,54155.19453888 2025-10-18,23:32:49.000,291,11059718,-795,0,1760830368,13305.22297943,403.00785510000424,54155.236461600005 2025-10-18,23:32:50.000,291,11059773,-795,0,1760830369,13305.22297943,402.95851119000145,54155.36222976 2025-10-18,23:32:51.000,291,11059761,-795,0,1760830370,13305.270133599995,402.97260945000016,54155.41812672 2025-10-18,23:32:52.000,291,11059709,-795,0,1760830371,13305.229715739995,402.8809707600012,54155.334281280004 2025-10-18,23:32:53.000,291,11059789,-795,0,1760830372,13305.14214371,402.77523381000356,54155.18056464001 2025-10-18,23:32:54.000,291,11059754,-795,0,1760830373,13305.169088949995,402.7681846800042,54155.26441008 2025-10-18,23:32:55.000,291,11059743,-795,0,1760830374,13305.10172585,402.6413003400012,54155.166590400004 2025-10-18,23:32:56.000,291,11059763,-795,0,1760830375,13305.209506809995,402.59900555999775,54155.4111396 2025-10-18,23:32:57.000,291,11059761,-795,0,1760830376,13305.23645204999,402.47917035000137,54155.453062320004 2025-10-18,23:32:58.000,291,11059748,-795,0,1760830377,13305.209506809995,402.43687556999794,54155.39017824 2025-10-18,23:32:59.000,291,11059783,-795,0,1760830378,13305.14214371,402.3875316600024,54155.306332800006 2025-10-18,23:33:00.000,291,11059694,-795,0,1760830379,13305.249924669995,402.31704036000156,54155.39716536001 2025-10-18,23:33:01.000,291,11059728,-795,0,1760830380,13305.169088949995,402.25359819000005,54155.36921688 2025-10-18,23:33:02.000,291,11059724,-795,0,1760830381,13305.148880019995,402.2465490600007,54155.404152480005 2025-10-18,23:33:03.000,291,11059779,-795,0,1760830382,13305.09498953999,402.0985173299996,54155.17357752 2025-10-18,23:33:04.000,291,11059727,-795,0,1760830383,13305.10172585,402.09146820000024,54155.3412684 2025-10-18,23:33:05.000,291,11059755,-795,0,1760830384,13305.15561632999,402.0773699400015,54155.53690776 2025-10-18,23:33:06.000,291,11059757,-795,0,1760830385,13305.19603418999,401.9998295100013,54155.453062320004 2025-10-18,23:33:07.000,291,11059752,-795,0,1760830386,13305.12193478,402.00687864000065,54155.49498504001 2025-10-18,23:33:08.000,291,11059741,-795,0,1760830387,13305.08151692,402.0280260299987,54155.32030704 2025-10-18,23:33:09.000,291,11059686,-795,0,1760830388,13305.068044299995,401.9293382100004,54155.21550024 2025-10-18,23:33:10.000,291,11059795,-795,0,1760830389,13305.108462159995,401.94343646999914,54155.36222976 2025-10-18,23:33:11.000,291,11059766,-795,0,1760830390,13305.148880019995,401.85884690999956,54155.36222976 2025-10-18,23:33:12.000,291,11059750,-795,0,1760830391,13305.027626439994,401.90819082000235,54155.29235856 2025-10-18,23:33:13.000,291,11059719,-795,0,1760830392,13305.01415381999,401.74606083000253,54155.068770720005 2025-10-18,23:33:14.000,291,11059727,-795,0,1760830393,13305.108462159995,401.7178643099978,54155.3412684 2025-10-18,23:33:15.000,291,11059762,-795,0,1760830394,13305.108462159995,401.71081517999846,54155.59280472001 2025-10-18,23:33:16.000,291,11059694,-795,0,1760830395,13305.09498953999,401.63327474999824,54155.36921688 2025-10-18,23:33:17.000,291,11059741,-795,0,1760830396,13305.108462159995,401.61212736000016,54155.32729416001 2025-10-18,23:33:18.000,291,11059781,-795,0,1760830397,13305.007417509994,401.5416360599993,54155.22947448001 2025-10-18,23:33:19.000,291,11059743,-795,0,1760830398,13305.04109906,401.4781938899978,54155.22947448001 2025-10-18,23:33:20.000,291,11059740,-795,0,1760830399,13305.02089013,401.4922921500038,54155.3412684 2025-10-18,23:33:21.000,291,11059774,-795,0,1760830400,13305.07478060999,401.44999737000035,54155.3412684 2025-10-18,23:33:22.000,291,11059745,-795,0,1760830401,13304.93331809999,401.3936043299982,54155.0967192 2025-10-18,23:33:23.000,291,11059711,-795,0,1760830402,13304.93331809999,401.2455726000044,54155.0967192 2025-10-18,23:33:24.000,291,11059693,-795,0,1760830403,13305.05457167999,401.2737691200018,54155.15960328001 2025-10-18,23:33:25.000,291,11059761,-795,0,1760830404,13305.02089013,401.2808182500012,54155.355242640006 2025-10-18,23:33:26.000,291,11059781,-795,0,1760830405,13305.02089013,401.224425209999,54155.4111396 2025-10-18,23:33:27.000,291,11059751,-795,0,1760830406,13305.11519846999,401.08344261000457,54155.38319112 2025-10-18,23:33:28.000,291,11059729,-795,0,1760830407,13304.95352702999,401.111639130002,54155.166590400004 2025-10-18,23:33:29.000,291,11059759,-795,0,1760830408,13304.97373595999,401.08344261000457,54155.21550024 2025-10-18,23:33:30.000,291,11059781,-795,0,1760830409,13305.22297943,401.00590218000434,54155.34825552001 2025-10-18,23:33:31.000,291,11059734,-795,0,1760830410,13305.26339729,400.9636074000009,54155.38319112 2025-10-18,23:33:32.000,291,11059686,-795,0,1760830411,13305.29707883999,400.89311610000004,54155.31331992 2025-10-18,23:33:33.000,291,11059783,-795,0,1760830412,13305.169088949995,400.85787045000325,54154.90806696 2025-10-18,23:33:34.000,291,11059762,-795,0,1760830413,13305.23645204999,400.8155756699998,54155.08274496 2025-10-18,23:33:35.000,291,11059760,-795,0,1760830414,13305.36444194,400.82967392999853,54155.21550024 2025-10-18,23:33:36.000,291,11059737,-795,0,1760830415,13305.425068730001,400.75918262999767,54155.334281280004 2025-10-18,23:33:37.000,291,11059749,-795,0,1760830416,13305.512640759996,400.8155756699998,54155.404152480005 2025-10-18,23:33:38.000,291,11059719,-795,0,1760830417,13305.519377069992,400.6745930699981,54155.36222976 2025-10-18,23:33:39.000,291,11059726,-795,0,1760830418,13305.539585999992,400.7168878500015,54155.201526 2025-10-18,23:33:40.000,291,11059684,-795,0,1760830419,13305.627158030002,400.7521334999983,54155.201526 2025-10-18,23:33:41.000,291,11059713,-795,0,1760830420,13305.707993750002,400.82967392999853,54155.068770720005 2025-10-18,23:33:42.000,291,11059763,-795,0,1760830421,13305.862928879993,400.8508213200039,54155.166590400004 2025-10-18,23:33:43.000,291,11059730,-795,0,1760830422,13305.876401499998,400.6393474200013,54155.01287376001 2025-10-18,23:33:44.000,291,11059739,-795,0,1760830423,13306.044809249994,400.6675439399987,54155.15261616 2025-10-18,23:33:45.000,291,11059757,-795,0,1760830424,13306.091963419989,400.540659600003,54155.24344872 2025-10-18,23:33:46.000,291,11059767,-795,0,1760830425,13306.166062829994,400.54770873000234,54155.36222976 2025-10-18,23:33:47.000,291,11059781,-795,0,1760830426,13306.11217234999,400.56180699000106,54155.41812672 2025-10-18,23:33:48.000,291,11059731,-795,0,1760830427,13306.17953545,400.5900035099985,54155.26441008 2025-10-18,23:33:49.000,291,11059707,-795,0,1760830428,13306.246898549995,400.56180699000106,54155.18056464001 2025-10-18,23:33:50.000,291,11059757,-795,0,1760830429,13306.307525339995,400.6041017700045,54155.32729416001 2025-10-18,23:33:51.000,291,11059766,-795,0,1760830430,13306.39509736999,400.56180699000106,54155.39716536001 2025-10-18,23:33:52.000,291,11059746,-795,0,1760830431,13306.42204261,400.5688561200004,54155.3412684 2025-10-18,23:33:53.000,291,11059744,-795,0,1760830432,13306.448987849995,400.6041017700045,54155.14562904 2025-10-18,23:33:54.000,291,11059765,-795,0,1760830433,13306.664549770001,400.6182000300032,54155.4111396 2025-10-18,23:33:55.000,291,11059759,-795,0,1760830434,13306.779067039992,400.62524916000257,54155.52992064 2025-10-18,23:33:56.000,291,11059717,-795,0,1760830435,13306.846430140002,400.65344568,54155.48799792 2025-10-18,23:33:57.000,291,11059772,-795,0,1760830436,13306.967683720002,400.64639655000065,54155.52992064 2025-10-18,23:33:58.000,291,11059752,-795,0,1760830437,13307.041783129993,400.5759052499998,54155.41812672 2025-10-18,23:33:59.000,291,11059744,-795,0,1760830438,13307.183245639993,400.62524916000257,54155.43908808 2025-10-18,23:34:00.000,291,11059759,-795,0,1760830439,13307.385334939994,400.62524916000257,54155.453062320004 2025-10-18,23:34:01.000,291,11059747,-795,0,1760830440,13307.57395161999,400.5547578600017,54155.5858176 2025-10-18,23:34:02.000,291,11059773,-795,0,1760830441,13307.63457840999,400.59705263999786,54155.52992064 2025-10-18,23:34:03.000,291,11059746,-795,0,1760830442,13307.74235937,400.46311917000276,54155.117680560004 2025-10-18,23:34:04.000,291,11059704,-795,0,1760830443,13307.957921289992,400.4701683000021,54155.39017824 2025-10-18,23:34:05.000,291,11059769,-795,0,1760830444,13307.998339149992,400.35033308999846,54155.38319112 2025-10-18,23:34:06.000,291,11059737,-795,0,1760830445,13308.186955830002,400.3926278700019,54155.36921688 2025-10-18,23:34:07.000,291,11059772,-795,0,1760830446,13308.348627269988,400.2939400500036,54155.46703656001 2025-10-18,23:34:08.000,291,11059749,-795,0,1760830447,13308.469880849989,400.2586943999995,54155.4810108 2025-10-18,23:34:09.000,291,11059741,-795,0,1760830448,13308.57092549999,400.1459083200025,54155.38319112 2025-10-18,23:34:10.000,291,11059752,-795,0,1760830449,13308.75954218,400.0613187600029,54155.404152480005 2025-10-18,23:34:11.000,291,11059760,-795,0,1760830450,13308.87405944999,399.9837783300027,54155.61376608001 2025-10-18,23:34:12.000,291,11059716,-795,0,1760830451,13309.02225827,399.94148354999925,54155.501972160004 2025-10-18,23:34:13.000,291,11059753,-795,0,1760830452,13309.049203509996,399.79345181999815,54155.36921688 2025-10-18,23:34:14.000,291,11059728,-795,0,1760830453,13309.237820189992,399.75820617000136,54155.36222976 2025-10-18,23:34:15.000,291,11059740,-795,0,1760830454,13309.406227940002,399.6172235699996,54155.453062320004 2025-10-18,23:34:16.000,291,11059753,-795,0,1760830455,13309.487063660003,399.5396831399994,54155.522933520006 2025-10-18,23:34:17.000,291,11059775,-795,0,1760830456,13309.817142849999,399.4409953200011,54155.6556888 2025-10-18,23:34:18.000,291,11059745,-795,0,1760830457,13309.904714879995,399.4268970600024,54155.68363728001 2025-10-18,23:34:19.000,291,11059781,-795,0,1760830458,13309.95186904999,399.25066881000384,54155.63472744001 2025-10-18,23:34:20.000,291,11059722,-795,0,1760830459,13310.13374941999,399.22247228999913,54155.63472744001 2025-10-18,23:34:21.000,291,11059767,-795,0,1760830460,13310.20111252,399.2083740300004,54155.72556 2025-10-18,23:34:22.000,291,11059737,-795,0,1760830461,13310.315629789991,399.1308336000002,54155.71158576001 2025-10-18,23:34:23.000,291,11059749,-795,0,1760830462,13310.369520269996,399.0109983900038,54155.4111396 2025-10-18,23:34:24.000,291,11059777,-795,0,1760830463,13310.477301229992,399.10263708000275,54155.64870168 2025-10-18,23:34:25.000,291,11059753,-795,0,1760830464,13310.692863149998,399.0603422999993,54155.7954312 2025-10-18,23:34:26.000,291,11059768,-795,0,1760830465,13310.787171489988,399.0955879500034,54155.76748272 2025-10-18,23:34:27.000,291,11059725,-795,0,1760830466,13310.854534589998,399.08853882000403,54155.76748272 2025-10-18,23:34:28.000,291,11059736,-795,0,1760830467,13310.982524479994,399.03919491000124,54155.620753200004 2025-10-18,23:34:29.000,291,11059697,-795,0,1760830468,13311.016206029999,399.08853882000403,54155.571843360005 2025-10-18,23:34:30.000,291,11059723,-795,0,1760830469,13311.11051436999,399.1096862100021,54155.690624400006 2025-10-18,23:34:31.000,291,11059737,-795,0,1760830470,13311.326076289995,399.0955879500034,54155.71158576001 2025-10-18,23:34:32.000,291,11059778,-795,0,1760830471,13311.37323045999,399.0321457800019,54155.63472744001 2025-10-18,23:34:33.000,291,11059752,-795,0,1760830472,13311.467538799996,399.0250966500025,54155.37620400001 2025-10-18,23:34:34.000,291,11059754,-795,0,1760830473,13311.683100720002,399.0603422999993,54155.66267592001 2025-10-18,23:34:35.000,291,11059753,-795,0,1760830474,13311.885190020002,399.03919491000124,54155.788444080004 2025-10-18,23:34:36.000,291,11059737,-795,0,1760830475,13311.918871569993,399.0814896900047,54155.75350848 2025-10-18,23:34:37.000,291,11059735,-795,0,1760830476,13312.120960869994,399.03919491000124,54155.68363728001 2025-10-18,23:34:38.000,291,11059773,-795,0,1760830477,13312.174851349999,399.08853882000403,54155.59979184 2025-10-18,23:34:39.000,291,11059784,-795,0,1760830478,13312.161378729994,399.0673914299987,54155.63472744001 2025-10-18,23:34:40.000,291,11059752,-795,0,1760830479,13312.464512679995,399.08853882000403,54155.739534240005 2025-10-18,23:34:41.000,291,11059751,-795,0,1760830480,13312.51166684999,399.07444055999804,54155.71857288 2025-10-18,23:34:42.000,291,11059768,-795,0,1760830481,13312.51166684999,399.08853882000403,54155.68363728001 2025-10-18,23:34:43.000,291,11059702,-795,0,1760830482,13312.51840316,399.05329316999996,54155.43210096 2025-10-18,23:34:44.000,291,11059757,-795,0,1760830483,13312.63965674,399.1590301200049,54155.641714560006 2025-10-18,23:34:45.000,291,11059767,-795,0,1760830484,13312.760910320001,399.1237844700008,54155.739534240005 2025-10-18,23:34:46.000,291,11059723,-795,0,1760830485,13312.882163900002,399.1308336000002,54155.71158576001 2025-10-18,23:34:47.000,291,11059750,-795,0,1760830486,13312.882163900002,399.1731283800036,54155.62774032 2025-10-18,23:34:48.000,291,11059695,-795,0,1760830487,13312.969735929997,399.22247228999913,54155.690624400006 2025-10-18,23:34:49.000,291,11059766,-795,0,1760830488,13313.064044270002,399.2295214199985,54155.690624400006 2025-10-18,23:34:50.000,291,11059740,-795,0,1760830489,13313.198770469993,399.3070618499987,54155.84434104 2025-10-18,23:34:51.000,291,11059719,-795,0,1760830490,13313.320024049994,399.3141109799981,54155.84434104 2025-10-18,23:34:52.000,291,11059707,-795,0,1760830491,13313.306551429989,399.419847930003,54155.80241832001 2025-10-18,23:34:53.000,291,11059718,-795,0,1760830492,13313.346969289989,399.4409953200011,54155.501972160004 2025-10-18,23:34:54.000,291,11059681,-795,0,1760830493,13313.394123459999,399.49738836000324,54155.53690776 2025-10-18,23:34:55.000,291,11059704,-795,0,1760830494,13313.51537704,399.5890270500022,54155.62774032 2025-10-18,23:34:56.000,291,11059739,-795,0,1760830495,13313.62989430999,399.6736166100018,54155.78145696001 2025-10-18,23:34:57.000,291,11059778,-795,0,1760830496,13313.71073002999,399.6877148700005,54155.75350848 2025-10-18,23:34:58.000,291,11059771,-795,0,1760830497,13313.77809313,399.8005009500048,54155.75350848 2025-10-18,23:34:59.000,291,11059779,-795,0,1760830498,13313.865665159996,399.8145992100035,54155.669663040004 2025-10-18,23:35:00.000,291,11059755,-795,0,1760830499,13313.89934671,399.8850905100044,54155.70459864 2025-10-18,23:35:01.000,291,11059779,-795,0,1760830500,13313.993655049992,399.9132870300018,54155.73254712001 2025-10-18,23:35:02.000,291,11059782,-795,0,1760830501,13314.067754459997,399.94148354999925,54155.7954312 2025-10-18,23:35:03.000,291,11059751,-795,0,1760830502,13314.034072909992,399.9837783300027,54155.641714560006 2025-10-18,23:35:04.000,291,11059716,-795,0,1760830503,13314.175535419992,400.0119748500001,54155.72556 2025-10-18,23:35:05.000,291,11059751,-795,0,1760830504,13314.370888409998,400.06836789000226,54155.858315280006 2025-10-18,23:35:06.000,291,11059773,-795,0,1760830505,13314.411306269998,400.0754170200016,54155.85132816001 2025-10-18,23:35:07.000,291,11059741,-795,0,1760830506,13314.546032469989,400.0965644099997,54155.87228952 2025-10-18,23:35:08.000,291,11059748,-795,0,1760830507,13314.532559849999,400.1247609300044,54155.8653024 2025-10-18,23:35:09.000,291,11059755,-795,0,1760830508,13314.620131879994,400.0754170200016,54155.73254712001 2025-10-18,23:35:10.000,291,11059746,-795,0,1760830509,13314.660549739994,400.1318100600038,54155.78145696001 2025-10-18,23:35:11.000,291,11059696,-795,0,1760830510,13314.76833069999,400.0965644099997,54155.88626376 2025-10-18,23:35:12.000,291,11059790,-795,0,1760830511,13314.700967599994,400.082466150001,54155.75350848 2025-10-18,23:35:13.000,291,11059755,-795,0,1760830512,13314.882847969995,400.0401713700048,54155.68363728001 2025-10-18,23:35:14.000,291,11059745,-795,0,1760830513,13315.03104678999,400.0965644099997,54155.92818648001 2025-10-18,23:35:15.000,291,11059731,-795,0,1760830514,13315.212927159992,400.08951528000034,54155.98408344 2025-10-18,23:35:16.000,291,11059714,-795,0,1760830515,13315.212927159992,400.0472205000042,54155.76049560001 2025-10-18,23:35:17.000,291,11059767,-795,0,1760830516,13315.307235499997,400.0331222399982,54155.94914784001 2025-10-18,23:35:18.000,291,11059738,-795,0,1760830517,13315.415016459992,400.082466150001,54155.96312208 2025-10-18,23:35:19.000,291,11059767,-795,0,1760830518,13315.421752770002,400.0613187600029,54155.87228952 2025-10-18,23:35:20.000,291,11059757,-795,0,1760830519,13315.468906939997,400.0190239799995,54155.96312208 2025-10-18,23:35:21.000,291,11059767,-795,0,1760830520,13315.610369449998,400.0190239799995,54155.94914784001 2025-10-18,23:35:22.000,291,11059740,-795,0,1760830521,13315.704677789989,400.00492572000076,54156.11683872001 2025-10-18,23:35:23.000,291,11059735,-795,0,1760830522,13315.711414099998,399.9626309400046,54155.75350848 2025-10-18,23:35:24.000,291,11059778,-795,0,1760830523,13315.778777199994,400.0472205000042,54156.074916000005 2025-10-18,23:35:25.000,291,11059764,-795,0,1760830524,13315.900030779994,400.0613187600029,54156.123825840004 2025-10-18,23:35:26.000,291,11059762,-795,0,1760830525,13316.02802066999,399.9837783300027,54156.172735680004 2025-10-18,23:35:27.000,291,11059775,-795,0,1760830526,13316.061702219995,400.02607310999883,54156.1098516 2025-10-18,23:35:28.000,291,11059771,-795,0,1760830527,13316.04822959999,399.9837783300027,54156.04696752001 2025-10-18,23:35:29.000,291,11059710,-795,0,1760830528,13316.20990103999,399.96968007000396,54156.10286448 2025-10-18,23:35:30.000,291,11059741,-795,0,1760830529,13316.27052782999,399.96968007000396,54156.20068416 2025-10-18,23:35:31.000,291,11059705,-795,0,1760830530,13316.29747307,399.94148354999925,54156.25658112 2025-10-18,23:35:32.000,291,11059809,-795,0,1760830531,13316.492826059992,399.9132870300018,54156.340426560004 2025-10-18,23:35:33.000,291,11059756,-795,0,1760830532,13316.418726650001,399.82164834000287,54156.04696752001 2025-10-18,23:35:34.000,291,11059795,-795,0,1760830533,13316.593870709992,399.8709922499984,54156.25658112 2025-10-18,23:35:35.000,291,11059781,-795,0,1760830534,13316.620815950002,399.80755008000415,54156.30549096001 2025-10-18,23:35:36.000,291,11059756,-635,0,1760830535,13316.802696319988,399.82164834000287,54156.4941432 2025-10-18,23:35:37.000,291,11059753,-795,0,1760830536,13316.829641559998,399.8145992100035,54156.55702728 2025-10-18,23:35:38.000,291,11059741,-795,0,1760830537,13316.897004659993,399.85689398999966,54156.60593712 2025-10-18,23:35:39.000,291,11059742,-795,0,1760830538,13316.971104069999,399.8709922499984,54156.508117440004 2025-10-18,23:35:40.000,291,11059729,-795,0,1760830539,13317.058676099994,399.8357466000016,54156.64087272001 2025-10-18,23:35:41.000,291,11059775,-795,0,1760830540,13317.17319337,399.8709922499984,54156.71074392 2025-10-18,23:35:42.000,291,11059751,-715,0,1760830541,13317.200138609995,399.8991887700031,54156.815550720006 2025-10-18,23:35:43.000,291,11059734,-795,0,1760830542,13317.1934023,399.85689398999966,54156.54305304 2025-10-18,23:35:44.000,291,11059774,-795,0,1760830543,13317.30791956999,399.8991887700031,54156.85747344001 2025-10-18,23:35:45.000,291,11059720,-795,0,1760830544,13317.489799939991,399.863943119999,54156.99721584 2025-10-18,23:35:46.000,291,11059783,-795,0,1760830545,13317.530217799991,399.8286974700022,54157.0880484 2025-10-18,23:35:47.000,291,11059762,-795,0,1760830546,13317.604317209996,399.8850905100044,54157.11599688 2025-10-18,23:35:48.000,291,11059787,-715,0,1760830547,13317.510008869991,399.8498448600003,54156.82253784 2025-10-18,23:35:49.000,291,11059724,-795,0,1760830548,13317.631262449991,399.8005009500048,54157.03913856 2025-10-18,23:35:50.000,291,11059780,-795,0,1760830549,13317.705361859997,399.8357466000016,54157.18586808 2025-10-18,23:35:51.000,291,11059748,-795,0,1760830550,13317.725570789997,399.84279573000094,54157.22080368001 2025-10-18,23:35:52.000,291,11059766,-795,0,1760830551,13317.705361859997,399.85689398999966,54157.178880960004 2025-10-18,23:35:53.000,291,11059777,-795,0,1760830552,13317.631262449991,399.8286974700022,54157.0181772 2025-10-18,23:35:54.000,291,11059752,-795,0,1760830553,13317.792933889992,399.8145992100035,54157.35355896 2025-10-18,23:35:55.000,291,11059756,-795,0,1760830554,13317.873769609992,399.8286974700022,54157.44439152 2025-10-18,23:35:56.000,291,11059771,-795,0,1760830555,13317.941132710002,399.7159113899979,54157.50028848 2025-10-18,23:35:57.000,291,11059765,-795,0,1760830556,13318.001759499988,399.70886225999857,54157.45137864 2025-10-18,23:35:58.000,291,11059782,-795,0,1760830557,13317.968077949998,399.6383709599977,54157.38849456001 2025-10-18,23:35:59.000,291,11059747,-795,0,1760830558,13318.028704739998,399.5819779200028,54157.49330136 2025-10-18,23:36:00.000,291,11059733,-795,0,1760830559,13318.069122599998,399.56083053000475,54157.64701800001 2025-10-18,23:36:01.000,291,11059741,-795,0,1760830560,13318.062386289988,399.4762409699979,54157.52823696001 2025-10-18,23:36:02.000,291,11059785,-795,0,1760830561,13318.244266659989,399.43394619000173,54157.702914960006 2025-10-18,23:36:03.000,291,11059755,-795,0,1760830562,13318.156694629994,399.34935663000215,54157.45836576001 2025-10-18,23:36:04.000,291,11059777,-795,0,1760830563,13318.30489344999,399.28591446000064,54157.702914960006 2025-10-18,23:36:05.000,291,11059754,-795,0,1760830564,13318.38572916999,399.2577179400032,54157.69592784001 2025-10-18,23:36:06.000,291,11059765,-795,0,1760830565,13318.520455369995,399.2436196800045,54157.83567024 2025-10-18,23:36:07.000,291,11059749,-795,0,1760830566,13318.560873229995,399.1449318599989,54157.870605840006 2025-10-18,23:36:08.000,291,11059721,-795,0,1760830567,13318.58781846999,399.11673534000147,54157.81470888001 2025-10-18,23:36:09.000,291,11059800,-795,0,1760830568,13318.73601729,399.03919491000124,54157.93348992 2025-10-18,23:36:10.000,291,11059739,-795,0,1760830569,13318.890952419992,399.0321457800019,54158.10816792001 2025-10-18,23:36:11.000,291,11059796,-795,0,1760830570,13319.018942310002,399.01804752000317,54158.136116400005 2025-10-18,23:36:12.000,291,11059789,-795,0,1760830571,13319.099778030002,398.9334579600036,54158.19900048001 2025-10-18,23:36:13.000,291,11059798,-795,0,1760830572,13319.086305409997,398.90526143999887,54157.870605840006 2025-10-18,23:36:14.000,291,11059764,-795,0,1760830573,13319.247976849998,398.89116318000015,54158.04528384 2025-10-18,23:36:15.000,291,11059762,-795,0,1760830574,13319.396175669994,398.8841140500008,54158.19900048001 2025-10-18,23:36:16.000,291,11059751,-795,0,1760830575,13319.517429249994,398.89116318000015,54158.36669136001 2025-10-18,23:36:17.000,291,11059772,-795,0,1760830576,13319.65215545,398.89116318000015,54158.46451104001 2025-10-18,23:36:18.000,291,11059712,-795,0,1760830577,13319.658891759995,398.834770139998,54158.373678480006 2025-10-18,23:36:19.000,291,11059755,-795,0,1760830578,13319.85424475,398.7995244900012,54158.471498160005 2025-10-18,23:36:20.000,291,11059758,-795,0,1760830579,13320.022652499996,398.79247536000184,54158.471498160005 2025-10-18,23:36:21.000,291,11059773,-795,0,1760830580,13320.076542980001,398.7572297099978,54158.541369360006 2025-10-18,23:36:22.000,291,11059714,-795,0,1760830581,13320.218005490002,398.7572297099978,54158.65316328001 2025-10-18,23:36:23.000,291,11059781,-795,0,1760830582,13320.191060249992,398.74313144999905,54158.49944664 2025-10-18,23:36:24.000,291,11059776,-795,0,1760830583,13320.413358479993,398.7572297099978,54158.66015040001 2025-10-18,23:36:25.000,291,11059789,-755,0,1760830584,13320.561557299989,398.82772100999864,54158.876751120006 2025-10-18,23:36:26.000,291,11059804,-795,0,1760830585,13320.662601949989,398.82772100999864,54159.01649352001 2025-10-18,23:36:27.000,291,11059762,-795,0,1760830586,13320.777119219994,398.87001579000207,54159.06540336001 2025-10-18,23:36:28.000,291,11059801,-795,0,1760830587,13320.81080077,398.9123105699982,54159.03745488001 2025-10-18,23:36:29.000,291,11059700,-795,0,1760830588,13320.96573589999,398.91935970000486,54159.03745488001 2025-10-18,23:36:30.000,291,11059761,-795,0,1760830589,13321.00615375999,398.8982123099995,54159.12130032 2025-10-18,23:36:31.000,291,11059750,-795,0,1760830590,13321.100462099996,398.9264088300042,54159.24008136 2025-10-18,23:36:32.000,291,11059736,-795,0,1760830591,13321.019626379995,398.87001579000207,54158.974570800005 2025-10-18,23:36:33.000,291,11059737,-795,0,1760830592,13321.17456151,398.848868400004,54159.17021016 2025-10-18,23:36:34.000,291,11059790,-795,0,1760830593,13321.316024020001,398.85591753000335,54159.49161768001 2025-10-18,23:36:35.000,291,11059777,-795,0,1760830594,13321.470959149992,398.82772100999864,54159.56847600001 2025-10-18,23:36:36.000,291,11059655,-795,0,1760830595,13321.504640699997,398.7995244900012,54159.65930856001 2025-10-18,23:36:37.000,291,11059774,-795,0,1760830596,13321.578740110002,398.77132797000377,54159.645334320005 2025-10-18,23:36:38.000,291,11059782,-795,0,1760830597,13321.598949040002,398.7572297099978,54159.70123128 2025-10-18,23:36:39.000,291,11059768,-795,0,1760830598,13321.713466309993,398.7149349300016,54159.63834720001 2025-10-18,23:36:40.000,291,11059751,-795,0,1760830599,13321.659575829988,398.6726401499982,54159.65930856001 2025-10-18,23:36:41.000,291,11059755,-795,0,1760830600,13321.90208298999,398.6796892800048,54159.84097368 2025-10-18,23:36:42.000,291,11059760,-795,0,1760830601,13322.03007288,398.59509971999796,54160.01565168 2025-10-18,23:36:43.000,291,11059722,-795,0,1760830602,13321.94250084999,398.5528049400018,54159.86892216 2025-10-18,23:36:44.000,291,11059748,-795,0,1760830603,13322.09069967,398.5669032000005,54160.1274456 2025-10-18,23:36:45.000,291,11059704,-795,0,1760830604,13322.24563479999,398.5105101599984,54160.10648424 2025-10-18,23:36:46.000,291,11059774,-795,0,1760830605,13322.25237111,398.51755928999773,54160.21129104001 2025-10-18,23:36:47.000,291,11059792,-795,0,1760830606,13322.366888379991,398.52460842000437,54160.27417512 2025-10-18,23:36:48.000,291,11059746,-795,0,1760830607,13322.434251480001,398.4752645100016,54160.41391752 2025-10-18,23:36:49.000,291,11059755,-795,0,1760830608,13322.434251480001,398.5387066800031,54160.39994328 2025-10-18,23:36:50.000,291,11059742,-795,0,1760830609,13322.528559819992,398.5739523299999,54160.483788720005 2025-10-18,23:36:51.000,291,11059767,-795,0,1760830610,13322.636340780002,398.5739523299999,54160.616544 2025-10-18,23:36:52.000,291,11059764,-795,0,1760830611,13322.609395539992,398.6232962400027,54160.62353112001 2025-10-18,23:36:53.000,291,11059766,-795,0,1760830612,13322.555505060001,398.6232962400027,54160.267188000005 2025-10-18,23:36:54.000,291,11059791,-795,0,1760830613,13322.609395539992,398.6867384100042,54160.59558264001 2025-10-18,23:36:55.000,291,11059726,-795,0,1760830614,13322.656549710002,398.7501805799984,54160.63051824 2025-10-18,23:36:56.000,291,11059764,-795,0,1760830615,13322.690231259992,398.80657362000056,54160.819170480005 2025-10-18,23:36:57.000,291,11059797,-795,0,1760830616,13322.777803290002,398.82772100999864,54160.889041680006 2025-10-18,23:36:58.000,291,11059760,-795,0,1760830617,13322.649813399992,398.85591753000335,54160.889041680006 2025-10-18,23:36:59.000,291,11059778,-795,0,1760830618,13322.589186609992,398.8982123099995,54160.71436368001 2025-10-18,23:37:00.000,291,11059706,-795,0,1760830619,13322.622868159997,398.91935970000486,54160.91699016 2025-10-18,23:37:01.000,291,11059798,-795,0,1760830620,13322.609395539992,398.91935970000486,54160.91699016 2025-10-18,23:37:02.000,291,11059747,-795,0,1760830621,13322.535296130001,398.961654480001,54160.97987424001 2025-10-18,23:37:03.000,291,11059768,-795,0,1760830622,13322.33320683,398.9264088300042,54160.77724776 2025-10-18,23:37:04.000,291,11059757,-795,0,1760830623,13322.407306239991,398.8982123099995,54160.986861360005 2025-10-18,23:37:05.000,291,11059785,-795,0,1760830624,13322.380360999996,398.9264088300042,54160.97288712 2025-10-18,23:37:06.000,291,11059756,-795,0,1760830625,13322.387097309991,398.9123105699982,54161.16852648001 2025-10-18,23:37:07.000,291,11059775,-795,0,1760830626,13322.366888379991,398.84181927000463,54161.203462080004 2025-10-18,23:37:09.000,291,11059757,-795,0,1760830628,13322.24563479999,398.7008366700029,54161.09865528001 2025-10-18,23:37:10.000,291,11059721,-795,0,1760830629,13322.259107419995,398.59509971999796,54161.09166816 2025-10-18,23:37:11.000,291,11059758,-795,0,1760830630,13322.238898489995,398.6021488500046,54161.13359088 2025-10-18,23:37:12.000,291,11059749,-795,0,1760830631,13322.198480629995,398.48231364000094,54161.29429464001 2025-10-18,23:37:13.000,291,11059802,-795,0,1760830632,13322.198480629995,398.3765766900033,54161.273333280005 2025-10-18,23:37:14.000,291,11059747,-795,0,1760830633,13321.949237159999,398.3060853900024,54160.84013184001 2025-10-18,23:37:15.000,291,11059777,-795,0,1760830634,13322.05028181,398.2567414799996,54161.25935904 2025-10-18,23:37:16.000,291,11059718,-795,0,1760830635,13322.05028181,398.13690627000324,54161.33621736001 2025-10-18,23:37:17.000,291,11059764,-795,0,1760830636,13321.976182399994,398.1157588799979,54161.30826888 2025-10-18,23:37:18.000,291,11059737,-795,0,1760830637,13321.895346679994,397.9818254100028,54161.25935904 2025-10-18,23:37:19.000,291,11059787,-795,0,1760830638,13321.693257379993,397.93953062999935,54161.04974544001 2025-10-18,23:37:20.000,291,11059774,-795,0,1760830639,13321.699993689988,397.85494106999977,54161.30826888 2025-10-18,23:37:21.000,291,11059771,-795,0,1760830640,13321.693257379993,397.89018672000384,54161.31525600001 2025-10-18,23:37:22.000,291,11059774,-795,0,1760830641,13321.497904390002,397.84084281000105,54161.25237192 2025-10-18,23:37:23.000,291,11059744,-795,0,1760830642,13321.538322250002,397.79149889999826,54161.06371968 2025-10-18,23:37:24.000,291,11059752,-795,0,1760830643,13321.282342469996,397.77740063999954,54160.91000304001 2025-10-18,23:37:25.000,291,11059768,-795,0,1760830644,13321.248660919991,397.7069093399987,54161.00083560001 2025-10-18,23:37:26.000,291,11059757,-795,0,1760830645,13321.262133539996,397.75625325000146,54160.95192576 2025-10-18,23:37:27.000,291,11059762,-795,0,1760830646,13321.120671029996,397.7844497699989,54160.93096440001 2025-10-18,23:37:28.000,291,11059757,-795,0,1760830647,13321.033099,397.7492041200021,54160.91000304001 2025-10-18,23:37:29.000,291,11059787,-795,0,1760830648,13320.878163869995,397.8478919400004,54160.65846672 2025-10-18,23:37:30.000,291,11059759,-795,0,1760830649,13320.88490017999,397.80559716000425,54160.80519624 2025-10-18,23:37:31.000,291,11059743,-795,0,1760830650,13320.84448231999,397.8619901999991,54160.83314472001 2025-10-18,23:37:32.000,291,11059677,-795,0,1760830651,13320.8310097,397.93953062999935,54160.76327352001 2025-10-18,23:37:33.000,291,11059801,-795,0,1760830652,13320.74343766999,398.0100219300002,54160.60955688 2025-10-18,23:37:34.000,291,11059789,-795,0,1760830653,13320.676074569994,397.9606780200047,54160.46282736 2025-10-18,23:37:35.000,291,11059778,-795,0,1760830654,13320.74343766999,398.08756236000045,54160.51872432 2025-10-18,23:37:36.000,291,11059766,-795,0,1760830655,13320.736701359994,398.1792010499994,54160.532698560004 2025-10-18,23:37:37.000,291,11059757,-795,0,1760830656,13320.84448231999,398.20034844000475,54160.62353112001 2025-10-18,23:37:38.000,291,11059767,-795,0,1760830657,13320.91184542,398.2426432200009,54160.54667280001 2025-10-18,23:37:39.000,291,11059776,-795,0,1760830658,13320.92531803999,398.2778888699977,54160.532698560004 2025-10-18,23:37:40.000,291,11059760,-795,0,1760830659,13321.02636268999,398.3554292999979,54160.39295616 2025-10-18,23:37:41.000,291,11059726,-795,0,1760830660,13321.033099,398.38362582000264,54160.25321376 2025-10-18,23:37:42.000,291,11059781,-795,0,1760830661,13321.167825199991,398.3765766900033,54160.33007208001 2025-10-18,23:37:43.000,291,11059776,-795,0,1760830662,13321.262133539996,398.4400188600048,54160.27417512 2025-10-18,23:37:44.000,291,11059739,-795,0,1760830663,13321.262133539996,398.4047732100007,54159.931806240005 2025-10-18,23:37:45.000,291,11059751,-795,0,1760830664,13321.329496639992,398.48231364000094,54160.0575744 2025-10-18,23:37:46.000,291,11059804,-795,0,1760830665,13321.551794869993,398.51755928999773,54160.07154864001 2025-10-18,23:37:47.000,291,11059778,-795,0,1760830666,13321.794302029994,398.59509971999796,54160.01565168 2025-10-18,23:37:48.000,291,11059773,-795,0,1760830667,13321.881874059989,398.7149349300016,54159.88988352 2025-10-18,23:37:49.000,291,11059740,-795,0,1760830668,13321.875137749994,398.9264088300042,54159.78507672001 2025-10-18,23:37:50.000,291,11059820,-795,0,1760830669,13321.814510959994,398.90526143999887,54159.72917976 2025-10-18,23:37:51.000,291,11059796,-795,0,1760830670,13321.98965502,398.8982123099995,54159.882896400006 2025-10-18,23:37:52.000,291,11059810,-795,0,1760830671,13322.00312763999,398.9334579600036,54159.87590928001 2025-10-18,23:37:53.000,291,11059756,-795,0,1760830672,13322.137853839995,398.95460535000166,54159.743154 2025-10-18,23:37:54.000,291,11059797,-795,0,1760830673,13322.12438121999,398.85591753000335,54159.393798 2025-10-18,23:37:55.000,291,11059767,-795,0,1760830674,13322.346679449991,398.8982123099995,54159.72219264 2025-10-18,23:37:56.000,291,11059825,-795,0,1760830675,13322.494878270001,398.94050709000294,54159.72917976 2025-10-18,23:37:57.000,291,11059784,-795,0,1760830676,13322.562241369997,398.961654480001,54159.62437296 2025-10-18,23:37:58.000,291,11059771,-795,0,1760830677,13322.737385430002,398.9475562200023,54159.63834720001 2025-10-18,23:37:59.000,291,11059766,-795,0,1760830678,13322.730649119992,398.961654480001,54159.51956616001 2025-10-18,23:38:00.000,291,11059773,-795,0,1760830679,13322.865375319998,398.9475562200023,54159.41475936 2025-10-18,23:38:01.000,291,11059768,-795,0,1760830680,13322.952947349993,399.00394926000445,54159.33091392001 2025-10-18,23:38:02.000,291,11059773,-795,0,1760830681,13323.235872369994,398.94050709000294,54159.58245024 2025-10-18,23:38:03.000,291,11059777,-795,0,1760830682,13323.3908075,398.97575273999973,54159.55450176 2025-10-18,23:38:04.000,291,11059792,-795,0,1760830683,13323.48511583999,398.9264088300042,54159.17719728 2025-10-18,23:38:05.000,291,11059771,-795,0,1760830684,13323.626578349991,398.9334579600036,54159.24706848 2025-10-18,23:38:06.000,291,11059791,-795,0,1760830685,13323.794986100002,398.82772100999864,54159.25405560001 2025-10-18,23:38:07.000,291,11059773,-795,0,1760830686,13323.963393849997,398.80657362000056,54159.27501696 2025-10-18,23:38:08.000,291,11059751,-795,0,1760830687,13324.125065289998,398.7783771000031,54159.309952560005 2025-10-18,23:38:09.000,291,11059810,-795,0,1760830688,13324.300209349989,398.6867384100042,54159.23309424001 2025-10-18,23:38:10.000,291,11059758,-795,0,1760830689,13324.354099829994,398.6655910199988,54159.17719728 2025-10-18,23:38:11.000,291,11059771,-795,0,1760830690,13324.61007961,398.5528049400018,54159.29597832 2025-10-18,23:38:12.000,291,11059785,-795,0,1760830691,13324.778487359996,398.54575581000245,54159.16322304001 2025-10-18,23:38:13.000,291,11059764,-795,0,1760830692,13324.899740939996,398.4682153800022,54159.15623592001 2025-10-18,23:38:14.000,291,11059769,-795,0,1760830693,13324.893004630001,398.4047732100007,54159.01649352001 2025-10-18,23:38:15.000,291,11059783,-795,0,1760830694,13325.074885000002,398.36247843000456,54159.05841624 2025-10-18,23:38:16.000,291,11059785,-795,0,1760830695,13325.209611199993,398.34838016999856,54159.10732608 2025-10-18,23:38:17.000,291,11059755,-795,0,1760830696,13325.378018949988,398.2567414799996,54159.25405560001 2025-10-18,23:38:18.000,291,11059757,-795,0,1760830697,13325.519481459989,398.2073975700041,54159.1492488 2025-10-18,23:38:19.000,291,11059752,-795,0,1760830698,13325.60031717999,398.2285449600022,54159.18418440001 2025-10-18,23:38:20.000,291,11059739,-795,0,1760830699,13325.66094396999,398.1157588799979,54158.94662232001 2025-10-18,23:38:21.000,291,11059726,-795,0,1760830700,13325.714834449995,398.10166061999917,54158.974570800005 2025-10-18,23:38:22.000,291,11059827,-795,0,1760830701,13325.815879099995,398.059365840003,54159.05142912 2025-10-18,23:38:23.000,291,11059751,-795,0,1760830702,13325.86303326999,398.0946114899998,54159.12130032 2025-10-18,23:38:24.000,291,11059754,-795,0,1760830703,13325.856296959995,397.9324815,54158.78591856 2025-10-18,23:38:25.000,291,11059781,-795,0,1760830704,13325.93039637,397.98887454000214,54158.99553216001 2025-10-18,23:38:26.000,291,11059774,-795,0,1760830705,13326.078595189996,397.9606780200047,54159.06540336001 2025-10-18,23:38:27.000,291,11059767,-795,0,1760830706,13326.044913639991,397.96772715000407,54159.03745488001 2025-10-18,23:38:28.000,291,11059735,-795,0,1760830707,13326.132485670001,397.9747762800034,54158.96758368001 2025-10-18,23:38:29.000,291,11059759,-795,0,1760830708,13326.145958289992,397.9959236700015,54158.86277688 2025-10-18,23:38:30.000,291,11059708,-795,0,1760830709,13326.247002939992,397.9536288899981,54158.79989280001 2025-10-18,23:38:31.000,291,11059769,-795,0,1760830710,13326.341311279997,397.87608845999785,54158.86976400001 2025-10-18,23:38:32.000,291,11059756,-795,0,1760830711,13326.435619620002,397.8972358500032,54158.86277688 2025-10-18,23:38:33.000,291,11059755,-795,0,1760830712,13326.462564859998,397.8831375900045,54158.806879920005 2025-10-18,23:38:34.000,291,11059767,-795,0,1760830713,13326.314366040002,397.7844497699989,54158.46451104001 2025-10-18,23:38:35.000,291,11059754,-795,0,1760830714,13326.496246410003,397.85494106999977,54158.757970080005 2025-10-18,23:38:36.000,291,11059739,-795,0,1760830715,13326.543400579998,397.8619901999991,54158.806879920005 2025-10-18,23:38:37.000,291,11059769,-795,0,1760830716,13326.637708919989,397.8337936800017,54158.75098296001 2025-10-18,23:38:38.000,291,11059750,-795,0,1760830717,13326.604027369998,397.92543237000064,54158.695086 2025-10-18,23:38:39.000,291,11059734,-795,0,1760830718,13326.651181539994,397.8831375900045,54158.6252148 2025-10-18,23:38:40.000,291,11059793,-795,0,1760830719,13326.698335709989,397.9113341100019,54158.61124056001 2025-10-18,23:38:41.000,291,11059790,-795,0,1760830720,13326.806116669999,397.9536288899981,54158.67412464 2025-10-18,23:38:42.000,291,11059776,-795,0,1760830721,13326.913897629995,397.89018672000384,54158.72303448 2025-10-18,23:38:43.000,291,11059766,-795,0,1760830722,13326.92737025,397.8690393299985,54158.73700872 2025-10-18,23:38:44.000,291,11059774,-795,0,1760830723,13326.8263256,397.8619901999991,54158.2409232 2025-10-18,23:38:45.000,291,11059770,-795,0,1760830724,13326.98126072999,397.8690393299985,54158.51342088001 2025-10-18,23:38:46.000,291,11059746,-795,0,1760830725,13326.98799704,397.8619901999991,54158.49245952001 2025-10-18,23:38:47.000,291,11059795,-795,0,1760830726,13327.10251430999,397.7633023800008,54158.47848528 2025-10-18,23:38:48.000,291,11059750,-795,0,1760830727,13327.16314109999,397.8126462900036,54158.471498160005 2025-10-18,23:38:49.000,291,11059767,-795,0,1760830728,13327.176613719996,397.728056730004,54158.373678480006 2025-10-18,23:38:50.000,291,11059773,-795,0,1760830729,13327.16987741,397.71395846999803,54158.205987600006 2025-10-18,23:38:51.000,291,11059779,-795,0,1760830730,13327.284394679991,397.71395846999803,54158.35970424 2025-10-18,23:38:52.000,291,11059720,-795,0,1760830731,13327.25071313,397.65756543000316,54158.26887168 2025-10-18,23:38:53.000,291,11059727,-795,0,1760830732,13327.345021469991,397.5659267400042,54158.23393608 2025-10-18,23:38:54.000,291,11059779,-795,0,1760830733,13327.304603609991,397.49543544000335,54158.11515504 2025-10-18,23:38:55.000,291,11059771,-795,0,1760830734,13327.345021469991,397.4531406599999,54158.04528384 2025-10-18,23:38:56.000,291,11059774,-795,0,1760830735,13327.284394679991,397.34740371000225,54157.989386880006 2025-10-18,23:38:57.000,291,11059763,-795,0,1760830736,13327.466275049992,397.19937198000116,54158.14310352 2025-10-18,23:38:58.000,291,11059739,-795,0,1760830737,13327.446066119992,397.142978939999,54158.12214216 2025-10-18,23:38:59.000,291,11059789,-795,0,1760830738,13327.547110769992,396.9949472099979,54158.08021944001 2025-10-18,23:39:00.000,291,11059764,-795,0,1760830739,13327.520165529997,396.87511200000154,54157.849644480004 2025-10-18,23:39:01.000,291,11059758,-795,0,1760830740,13327.553847080002,396.69183462000365,54157.919515680005 2025-10-18,23:39:02.000,291,11059735,-795,0,1760830741,13327.594264940002,396.5508520200019,54157.93348992 2025-10-18,23:39:03.000,291,11059749,-795,0,1760830742,13327.715518519988,396.31823073000123,54158.01034824001 2025-10-18,23:39:04.000,291,11059805,-795,0,1760830743,13327.769408999993,396.09970769999927,54157.849644480004 2025-10-18,23:39:05.000,291,11059786,-795,0,1760830744,13327.836772099989,395.97282336000353,54157.9265028 2025-10-18,23:39:06.000,291,11059759,-795,0,1760830745,13327.931080439994,395.7190546800048,54158.017335360004 2025-10-18,23:39:07.000,291,11059765,-795,0,1760830746,13327.97823460999,395.5851212100024,54158.038296720006 2025-10-18,23:39:08.000,291,11059696,-795,0,1760830747,13328.032125089994,395.36659818000044,54157.98239976001 2025-10-18,23:39:09.000,291,11059754,-795,0,1760830748,13328.133169739995,395.1903699300019,54157.89855432 2025-10-18,23:39:10.000,291,11059759,-795,0,1760830749,13328.133169739995,395.0916821100036,54157.81470888001 2025-10-18,23:39:11.000,291,11059779,-795,0,1760830750,13328.26115962999,395.03528907000145,54157.751824800005 2025-10-18,23:39:12.000,291,11059771,-795,0,1760830751,13328.315050109995,394.9295521200038,54157.84265736001 2025-10-18,23:39:13.000,291,11059733,-795,0,1760830752,13328.436303689996,394.767422130004,54157.80772176 2025-10-18,23:39:14.000,291,11059824,-795,0,1760830753,13328.34873166,394.6334886600016,54157.59810816 2025-10-18,23:39:15.000,291,11059779,-795,0,1760830754,13328.597975129996,394.5841447499988,54157.82868312 2025-10-18,23:39:16.000,291,11059761,-795,0,1760830755,13328.685547159992,394.46430954000243,54157.9265028 2025-10-18,23:39:17.000,291,11059766,-795,0,1760830756,13328.867427529993,394.41496562999964,54157.870605840006 2025-10-18,23:39:18.000,291,11059799,-795,0,1760830757,13328.975208489988,394.35152345999813,54157.91252856001 2025-10-18,23:39:19.000,291,11059799,-795,0,1760830758,13329.089725759994,394.4008673700009,54157.82868312 2025-10-18,23:39:20.000,291,11059776,-795,0,1760830759,13329.109934689994,394.39381824000156,54157.7867604 2025-10-18,23:39:21.000,291,11059760,-795,0,1760830760,13329.352441849995,394.422014759999,54157.821696000006 2025-10-18,23:39:22.000,291,11059778,-795,0,1760830761,13329.554531149995,394.548899100002,54158.00336112 2025-10-18,23:39:23.000,291,11059782,-795,0,1760830762,13329.68925735,394.5559482300014,54158.05925808001 2025-10-18,23:39:24.000,291,11059724,-795,0,1760830763,13329.574740079996,394.67578343999776,54157.77977328 2025-10-18,23:39:25.000,291,11059748,-795,0,1760830764,13329.810510930001,394.7603730000046,54157.9265028 2025-10-18,23:39:26.000,291,11059749,-795,0,1760830765,13329.958709749997,394.8590608200029,54157.97541264 2025-10-18,23:39:27.000,291,11059758,-795,0,1760830766,13330.106908569993,394.90840472999844,54158.038296720006 2025-10-18,23:39:28.000,291,11059785,-795,0,1760830767,13330.255107389989,395.00004342000466,54158.12214216 2025-10-18,23:39:29.000,291,11059740,-795,0,1760830768,13330.423515139999,394.992994289998,54158.14310352 2025-10-18,23:39:30.000,291,11059759,-795,0,1760830769,13330.51782347999,395.09873124000296,54158.01034824001 2025-10-18,23:39:31.000,291,11059769,-795,0,1760830770,13330.814221119996,395.1410260199991,54158.136116400005 2025-10-18,23:39:32.000,291,11059807,-795,0,1760830771,13331.002837799992,395.1903699300019,54158.24791032001 2025-10-18,23:39:33.000,291,11059740,-795,0,1760830772,13331.157772929997,395.2256155799987,54158.33874288 2025-10-18,23:39:34.000,291,11059805,-795,0,1760830773,13331.279026509997,395.21151732,54158.08021944001 2025-10-18,23:39:35.000,291,11059765,-715,0,1760830774,13331.407016399993,395.34545079000236,54158.05227096 2025-10-18,23:39:36.000,291,11059762,-795,0,1760830775,13331.689941419994,395.36659818000044,54158.26887168 2025-10-18,23:39:37.000,291,11059790,-795,0,1760830776,13331.892030719995,395.4370894800013,54158.34573000001 2025-10-18,23:39:38.000,291,11059773,-795,0,1760830777,13332.100856329991,395.44413861000066,54158.4505368 2025-10-18,23:39:39.000,291,11059796,-795,0,1760830778,13332.255791459997,395.46528599999874,54158.47848528 2025-10-18,23:39:40.000,291,11059803,-795,0,1760830779,13332.316418249997,395.51462991000153,54158.40162696 2025-10-18,23:39:41.000,291,11059729,-795,0,1760830780,13332.531980170002,395.5005316500028,54158.38765272 2025-10-18,23:39:42.000,291,11059768,-795,0,1760830781,13332.558925409998,395.4582368699994,54158.2409232 2025-10-18,23:39:43.000,291,11059759,-795,0,1760830782,13332.774487329989,395.46528599999874,54158.49944664 2025-10-18,23:39:44.000,291,11059753,-795,0,1760830783,13332.862059359999,395.43004035000195,54158.43656256 2025-10-18,23:39:45.000,291,11059744,-795,0,1760830784,13333.05741234999,395.3877455699985,54158.48547240001 2025-10-18,23:39:46.000,291,11059792,-795,0,1760830785,13333.171929619995,395.28200862000085,54158.61124056001 2025-10-18,23:39:47.000,291,11059786,-795,0,1760830786,13333.30665582,395.2044681900006,54158.66713752 2025-10-18,23:39:48.000,291,11059762,-795,0,1760830787,13333.448118330001,395.1410260199991,54158.66713752 2025-10-18,23:39:49.000,291,11059822,-795,0,1760830788,13333.488536190001,395.03528907000145,54158.70207312001 2025-10-18,23:39:50.000,291,11059787,-795,0,1760830789,13333.589580840002,394.93660125000315,54158.79989280001 2025-10-18,23:39:51.000,291,11059782,-755,0,1760830790,13333.609789770002,394.85201169000356,54158.70207312001 2025-10-18,23:39:52.000,291,11059769,-795,0,1760830791,13333.670416560002,394.64053779000096,54158.77194432 2025-10-18,23:39:53.000,291,11059814,-795,0,1760830792,13333.852296929988,394.5559482300014,54158.91867384001 2025-10-18,23:39:54.000,291,11059810,-795,0,1760830793,13333.784933829993,394.35152345999813,54158.75098296001 2025-10-18,23:39:55.000,291,11059803,-795,0,1760830794,13333.953341579989,394.16824608000024,54158.95360944 2025-10-18,23:39:56.000,291,11059753,-795,0,1760830795,13334.12174933,393.98496870000236,54159.05142912 2025-10-18,23:39:57.000,291,11059765,-795,0,1760830796,13334.18237612,393.95677217999764,54159.03046776 2025-10-18,23:39:58.000,291,11059749,-795,0,1760830797,13334.290157079995,393.7805439299991,54159.0793776 2025-10-18,23:39:59.000,291,11059750,-795,0,1760830798,13334.35752017999,393.59021742000186,54159.044442000006 2025-10-18,23:40:00.000,291,11059766,-795,0,1760830799,13334.47877375999,393.4703822099982,54159.08636472001 2025-10-18,23:40:01.000,291,11059750,-795,0,1760830800,13334.593291029996,393.3505470000018,54159.21912 2025-10-18,23:40:02.000,291,11059751,-795,0,1760830801,13334.728017230002,393.1390730999992,54159.26802984 2025-10-18,23:40:03.000,291,11059803,-795,0,1760830802,13334.856007119997,393.0897291900037,54159.2889912 2025-10-18,23:40:04.000,291,11059716,-795,0,1760830803,13334.862743429992,392.8641570300024,54159.00251928 2025-10-18,23:40:05.000,291,11059747,-795,0,1760830804,13335.004205939993,392.74432181999873,54159.16322304001 2025-10-18,23:40:06.000,291,11059759,-795,0,1760830805,13335.078305349998,392.6667813899985,54159.18418440001 2025-10-18,23:40:07.000,291,11059769,-795,0,1760830806,13335.219767859999,392.5328479200034,54159.33790104 2025-10-18,23:40:08.000,291,11059773,-795,0,1760830807,13335.367966679994,392.4059635800004,54159.34488816 2025-10-18,23:40:09.000,291,11059810,-795,0,1760830808,13335.49595656999,392.32842315000016,54159.40777224 2025-10-18,23:40:10.000,291,11059820,-795,0,1760830809,13335.5835286,392.18039141999907,54159.37283664001 2025-10-18,23:40:11.000,291,11059752,-795,0,1760830810,13335.671100629996,391.98301578000246,54159.38681088 2025-10-18,23:40:12.000,291,11059788,-795,0,1760830811,13335.873189929996,391.827934920002,54159.51257904 2025-10-18,23:40:13.000,291,11059788,-795,0,1760830812,13335.947289340002,391.827934920002,54159.54052752001 2025-10-18,23:40:14.000,291,11059776,-795,0,1760830813,13336.007916130002,391.6799031900009,54159.38681088 2025-10-18,23:40:15.000,291,11059786,-795,0,1760830814,13336.075279229997,391.5318714599998,54159.44969496001 2025-10-18,23:40:16.000,291,11059734,-795,0,1760830815,13336.196532809998,391.51072407000174,54159.57546312 2025-10-18,23:40:17.000,291,11059761,-795,0,1760830816,13336.284104839993,391.4402327700009,54159.70123128 2025-10-18,23:40:18.000,291,11059802,-795,0,1760830817,13336.412094729989,391.37679059999937,54159.8479608 2025-10-18,23:40:19.000,291,11059770,-795,0,1760830818,13336.486194139994,391.3556432100013,54159.8479608 2025-10-18,23:40:20.000,291,11059724,-795,0,1760830819,13336.57376616999,391.3062992999985,54159.931806240005 2025-10-18,23:40:21.000,291,11059736,-795,0,1760830820,13336.58050248,391.2922010399998,54159.82699944001 2025-10-18,23:40:22.000,291,11059756,-795,0,1760830821,13336.61418402999,391.2287588699983,54159.8479608 2025-10-18,23:40:23.000,291,11059755,-795,0,1760830822,13336.769119159995,391.2217097399989,54160.00866456 2025-10-18,23:40:24.000,291,11059771,-795,0,1760830823,13336.77585546999,391.2076114800002,54159.65930856001 2025-10-18,23:40:25.000,291,11059777,-795,0,1760830824,13336.957735839991,391.2499062600036,54160.07853576 2025-10-18,23:40:26.000,291,11059744,-795,0,1760830825,13337.018362629991,391.2922010399998,54160.029625920004 2025-10-18,23:40:27.000,291,11059711,-795,0,1760830826,13337.105934660001,391.36974147,54160.267188000005 2025-10-18,23:40:28.000,291,11059718,-795,0,1760830827,13337.240660859992,391.36269234000065,54160.20430392 2025-10-18,23:40:29.000,291,11059774,-795,0,1760830828,13337.294551339997,391.41203625000344,54160.25321376 2025-10-18,23:40:30.000,291,11059767,-795,0,1760830829,13337.321496579993,391.51072407000174,54160.20430392 2025-10-18,23:40:31.000,291,11059755,-795,0,1760830830,13337.375387059998,391.57416624000325,54160.2322524 2025-10-18,23:40:32.000,291,11059791,-795,0,1760830831,13337.516849569998,391.7292471000037,54160.39994328 2025-10-18,23:40:33.000,291,11059784,-795,0,1760830832,13337.624630529994,391.83498405000137,54160.5117372 2025-10-18,23:40:34.000,291,11059782,-795,0,1760830833,13337.644839459994,391.91957361000095,54160.385969040006 2025-10-18,23:40:35.000,291,11059780,-795,0,1760830834,13337.806510899994,392.0112122999999,54160.60955688 2025-10-18,23:40:36.000,291,11059759,-795,0,1760830835,13337.85366506999,392.1239983800042,54160.52571144001 2025-10-18,23:40:37.000,291,11059777,-795,0,1760830836,13338.04228175,392.2438335900006,54160.616544 2025-10-18,23:40:38.000,291,11059809,-795,0,1760830837,13338.170271639996,392.3213740200008,54160.7562864 2025-10-18,23:40:39.000,291,11059779,-795,0,1760830838,13338.224162120001,392.4200618399991,54160.721350800006 2025-10-18,23:40:40.000,291,11059779,-795,0,1760830839,13338.251107359996,392.5680935700002,54160.770260640005 2025-10-18,23:40:41.000,291,11059762,-795,0,1760830840,13338.486878210002,392.73022356,54160.986861360005 2025-10-18,23:40:42.000,291,11059825,-795,0,1760830841,13338.601395479993,392.82186224999896,54161.035771200004 2025-10-18,23:40:43.000,291,11059787,-795,0,1760830842,13338.736121679998,392.93464833000326,54161.105642400005 2025-10-18,23:40:44.000,291,11059711,-795,0,1760830843,13338.695703819998,393.0262870200022,54160.72833792 2025-10-18,23:40:45.000,291,11059788,-795,0,1760830844,13338.870847879989,393.1390730999992,54161.105642400005 2025-10-18,23:40:46.000,291,11059717,-795,0,1760830845,13338.97189252999,393.2518591800035,54161.105642400005 2025-10-18,23:40:47.000,291,11059781,-795,0,1760830846,13339.045991939995,393.3223504800044,54161.16852648001 2025-10-18,23:40:48.000,291,11059773,-795,0,1760830847,13339.14030028,393.37874351999926,54161.23141056 2025-10-18,23:40:49.000,291,11059783,-795,0,1760830848,13339.19419075999,393.392841779998,54161.25237192 2025-10-18,23:40:50.000,291,11059767,-795,0,1760830849,13339.23460861999,393.4844804700042,54161.16852648001 2025-10-18,23:40:51.000,291,11059804,-795,0,1760830850,13339.389543749996,393.49152960000356,54161.34320448001 2025-10-18,23:40:52.000,291,11059707,-795,0,1760830851,13339.490588399996,393.5690700300038,54161.41307568001 2025-10-18,23:40:53.000,291,11059796,-795,0,1760830852,13339.571424119997,393.5056278600023,54161.37814008 2025-10-18,23:40:54.000,291,11059779,-795,0,1760830853,13339.584896740002,393.5549717699978,54161.29429464001 2025-10-18,23:40:55.000,291,11059785,-795,0,1760830854,13339.706150320002,393.5972665500012,54161.25237192 2025-10-18,23:40:56.000,291,11059775,-795,0,1760830855,13339.894766999998,393.66070872000273,54161.38512720001 2025-10-18,23:40:57.000,291,11059765,-795,0,1760830856,13340.036229509999,393.6959543699995,54161.63666352 2025-10-18,23:40:58.000,291,11059767,-795,0,1760830857,13340.19116463999,393.75939654000103,54161.7344832 2025-10-18,23:40:59.000,291,11059755,-795,0,1760830858,13340.31241821999,393.7664456700004,54161.74147032 2025-10-18,23:41:00.000,291,11059701,-795,0,1760830859,13340.45388072999,393.82283871000254,54161.76941880001 2025-10-18,23:41:01.000,291,11059791,-795,0,1760830860,13340.53471644999,393.8087404500038,54161.69256048 2025-10-18,23:41:02.000,291,11059772,-795,0,1760830861,13340.743542060001,393.90742827000213,54161.79736728001 2025-10-18,23:41:03.000,291,11059732,-795,0,1760830862,13340.945631360002,393.8933300100034,54161.97204528 2025-10-18,23:41:04.000,291,11059796,-795,0,1760830863,13340.965840290002,393.8439861000006,54161.81832864001 2025-10-18,23:41:05.000,291,11059789,-795,0,1760830864,13341.215083759998,394.0131652199998,54162.10480056001 2025-10-18,23:41:06.000,291,11059785,-795,0,1760830865,13341.39696413,394.1400495600028,54162.21659448 2025-10-18,23:41:07.000,291,11059781,-795,0,1760830866,13341.55189925999,394.14709869000217,54162.2934528 2025-10-18,23:41:08.000,291,11059760,-795,0,1760830867,13341.67988915,394.1400495600028,54162.33537552 2025-10-18,23:41:09.000,291,11059743,-795,0,1760830868,13341.787670109996,394.2387373800011,54162.21659448 2025-10-18,23:41:10.000,291,11059789,-795,0,1760830869,13342.003232030002,394.35152345999813,54162.41922096001 2025-10-18,23:41:11.000,291,11059808,-795,0,1760830870,13342.185112400002,394.4079165000003,54162.47511792 2025-10-18,23:41:12.000,291,11059785,-795,0,1760830871,13342.393938009998,394.4854569300005,54162.67075728 2025-10-18,23:41:13.000,291,11059783,-795,0,1760830872,13342.602763619994,394.62643953000224,54162.76158984 2025-10-18,23:41:14.000,291,11059778,-795,0,1760830873,13342.521927899994,394.6546360499997,54162.28646568 2025-10-18,23:41:15.000,291,11059787,-795,0,1760830874,13342.905897569995,394.767422130004,54162.89434512001 2025-10-18,23:41:16.000,291,11059768,-795,0,1760830875,13343.006942219996,394.85201169000356,54162.9572292 2025-10-18,23:41:17.000,291,11059775,-795,0,1760830876,13343.215767829992,394.87315908000164,54162.98517768 2025-10-18,23:41:18.000,291,11059753,-795,0,1760830877,13343.323548790002,394.9154538599978,54162.94325496001 2025-10-18,23:41:19.000,291,11059752,-795,0,1760830878,13343.505429159988,394.9295521200038,54163.048061760004 2025-10-18,23:41:20.000,291,11059758,-795,0,1760830879,13343.640155359994,394.9577486400012,54163.215752640004 2025-10-18,23:41:21.000,291,11059774,-795,0,1760830880,13343.89613514,395.0141416800034,54163.37645640001 2025-10-18,23:41:22.000,291,11059748,-795,0,1760830881,13343.983707169995,395.0282399400021,54163.44632760001 2025-10-18,23:41:23.000,291,11059775,-795,0,1760830882,13344.05780658,395.03528907000145,54163.42536624001 2025-10-18,23:41:24.000,291,11059799,-795,0,1760830883,13344.17232384999,395.08463298000424,54163.48825032 2025-10-18,23:41:25.000,291,11059781,-795,0,1760830884,13344.394622079992,395.07053471999825,54163.59305712001 2025-10-18,23:41:26.000,291,11059738,-795,0,1760830885,13344.488930419997,395.1057803700023,54163.718825280004 2025-10-18,23:41:27.000,291,11059778,-795,0,1760830886,13344.650601859998,395.1057803700023,54163.84459344 2025-10-18,23:41:28.000,291,11059800,-795,0,1760830887,13344.805536989988,395.1903699300019,54163.97734872001 2025-10-18,23:41:29.000,291,11059781,-795,0,1760830888,13344.866163779989,395.23266470999806,54164.06119416 2025-10-18,23:41:30.000,291,11059777,-795,0,1760830889,13344.933526879999,395.31725426999765,54164.21491080001 2025-10-18,23:41:31.000,291,11059813,-795,0,1760830890,13345.08846200999,395.4582368699994,54164.40356304001 2025-10-18,23:41:32.000,291,11059810,-795,0,1760830891,13345.182770349995,395.44413861000066,54164.47343424 2025-10-18,23:41:33.000,291,11059780,-795,0,1760830892,13345.223188209995,395.4723351299981,54164.34766608 2025-10-18,23:41:34.000,291,11059774,-795,0,1760830893,13345.33770548,395.44413861000066,54164.45247288001 2025-10-18,23:41:35.000,291,11059773,-795,0,1760830894,13345.526322159996,395.4723351299981,54164.66208648 2025-10-18,23:41:36.000,291,11059782,-795,0,1760830895,13345.634103119992,395.5005316500028,54164.773880400004 2025-10-18,23:41:37.000,291,11059805,-795,0,1760830896,13345.640839430002,395.5357772999996,54164.90663568001 2025-10-18,23:41:38.000,291,11059802,-795,0,1760830897,13345.748620389997,395.5569246899977,54164.8786872 2025-10-18,23:41:39.000,291,11059737,-795,0,1760830898,13345.923764450003,395.4370894800013,54165.158172 2025-10-18,23:41:40.000,291,11059764,-795,0,1760830899,13345.957445999993,395.38069643999916,54164.99048112 2025-10-18,23:41:41.000,291,11059765,-795,0,1760830900,13346.031545409998,395.3736473099998,54165.11624928 2025-10-18,23:41:42.000,291,11059789,-795,0,1760830901,13346.031545409998,395.34545079000236,54165.09528792 2025-10-18,23:41:43.000,291,11059776,-795,0,1760830902,13346.146062679989,395.21856644999934,54165.16515912 2025-10-18,23:41:44.000,291,11059815,-795,0,1760830903,13346.213425779999,395.13397688999976,54165.1931076 2025-10-18,23:41:45.000,291,11059792,-795,0,1760830904,13346.2942615,395.13397688999976,54165.2629788 2025-10-18,23:41:46.000,291,11059796,-795,0,1760830905,13346.41551508,395.02119081000274,54165.395734080004 2025-10-18,23:41:47.000,291,11059790,-795,0,1760830906,13346.45593294,394.95069951000187,54165.35381136 2025-10-18,23:41:48.000,291,11059742,-795,0,1760830907,13346.4963508,394.8026677800008,54165.36778560001 2025-10-18,23:41:49.000,291,11059800,-795,0,1760830908,13346.4963508,394.7180782200012,54165.2629788 2025-10-18,23:41:50.000,291,11059720,-795,0,1760830909,13346.46940555999,394.54184997000266,54165.276953040004 2025-10-18,23:41:51.000,291,11059759,-795,0,1760830910,13346.67823117,394.4572604100031,54165.45861816001 2025-10-18,23:41:52.000,291,11059765,-795,0,1760830911,13346.6984401,394.33037607000006,54165.45861816001 2025-10-18,23:41:53.000,291,11059791,-795,0,1760830912,13346.732121649991,394.18234433999896,54165.47957952 2025-10-18,23:41:54.000,291,11059798,-795,0,1760830913,13346.725385339996,394.10480390999874,54165.33285 2025-10-18,23:41:55.000,291,11059753,-795,0,1760830914,13346.839902610001,393.95677217999764,54165.49355376 2025-10-18,23:41:56.000,291,11059727,-795,0,1760830915,13346.934210949992,393.75939654000103,54165.57041208 2025-10-18,23:41:57.000,291,11059793,-795,0,1760830916,13346.981365120002,393.5972665500012,54165.563424960004 2025-10-18,23:41:58.000,291,11059777,-795,0,1760830917,13347.048728219997,393.4562839499995,54165.50752800001 2025-10-18,23:41:59.000,291,11059795,-795,0,1760830918,13347.129563939998,393.18136788000265,54165.514515120005 2025-10-18,23:42:00.000,291,11059830,-795,0,1760830919,13347.217135969993,393.01923789000284,54165.50752800001 2025-10-18,23:42:01.000,291,11059787,-795,0,1760830920,13347.378807409994,392.8430096400043,54165.57041208 2025-10-18,23:42:02.000,291,11059782,-795,0,1760830921,13347.59436933,392.5892409599983,54165.75906432 2025-10-18,23:42:03.000,291,11059794,-795,0,1760830922,13347.65499612,392.44120923000446,54165.75906432 2025-10-18,23:42:04.000,291,11059732,-795,0,1760830923,13347.76951338999,392.1451457700023,54165.4725924 2025-10-18,23:42:05.000,291,11059757,-795,0,1760830924,13347.971602689991,391.88432796000416,54165.64028328 2025-10-18,23:42:06.000,291,11059754,-795,0,1760830925,13348.113065199992,391.69400144999963,54165.68919312 2025-10-18,23:42:07.000,291,11059768,-795,0,1760830926,13348.375781289993,391.496625810003,54165.800987040006 2025-10-18,23:42:08.000,291,11059763,-795,0,1760830927,13348.510507489998,391.2287588699983,54165.75906432 2025-10-18,23:42:09.000,291,11059777,-795,0,1760830928,13348.76648726999,391.038432360001,54165.780025680004 2025-10-18,23:42:10.000,291,11059769,-795,0,1760830929,13348.982049189995,390.80581107000035,54165.849896880005 2025-10-18,23:42:11.000,291,11059781,-795,0,1760830930,13349.204347419996,390.57318977999967,54165.919768080006 2025-10-18,23:42:12.000,291,11059716,-795,0,1760830931,13349.467063509997,390.3687650100037,54165.91278096001 2025-10-18,23:42:13.000,291,11059832,-795,0,1760830932,13349.595053399993,390.06565242000215,54165.95470368 2025-10-18,23:42:14.000,291,11059781,-795,0,1760830933,13349.783670079989,389.8753259100049,54165.7870128 2025-10-18,23:42:15.000,291,11059771,-795,0,1760830934,13349.92513258999,389.6990976599991,54165.849896880005 2025-10-18,23:42:16.000,291,11059803,-795,0,1760830935,13350.20805760999,389.4735254999978,54165.88483248 2025-10-18,23:42:17.000,291,11059758,-795,0,1760830936,13350.558345730002,389.36073942000075,54166.07348472 2025-10-18,23:42:18.000,291,11059773,-795,0,1760830937,13350.760435030003,389.2409042100044,54166.066497600004 2025-10-18,23:42:19.000,291,11059767,-795,0,1760830938,13350.982733259989,389.02943031000177,54166.12938168001 2025-10-18,23:42:20.000,291,11059759,-795,0,1760830939,13351.157877319994,388.86730032000196,54166.017587760005 2025-10-18,23:42:21.000,291,11059773,-795,0,1760830940,13351.35323031,388.74041597999894,54166.12938168001 2025-10-18,23:42:22.000,291,11059763,-795,0,1760830941,13351.602473779996,388.62058077000256,54166.2411756 2025-10-18,23:42:23.000,291,11059763,-795,0,1760830942,13351.811299389992,388.4373033900047,54166.19226576 2025-10-18,23:42:24.000,291,11059764,-795,0,1760830943,13352.020124999988,388.2822225300042,54166.16431728 2025-10-18,23:42:25.000,291,11059787,-795,0,1760830944,13352.222214299989,388.12714167000377,54166.31803392 2025-10-18,23:42:26.000,291,11059770,-795,0,1760830945,13352.4916667,388.0284538499982,54166.38790512 2025-10-18,23:42:27.000,291,11059785,-795,0,1760830946,13352.67354707,387.9297660299999,54166.54860888 2025-10-18,23:42:28.000,291,11059709,-795,0,1760830947,13352.848691129991,387.78878342999815,54166.49271192001 2025-10-18,23:42:29.000,291,11059791,-795,0,1760830948,13352.942999469997,387.65484996000305,54166.38790512 2025-10-18,23:42:30.000,291,11059686,-795,0,1760830949,13353.118143530002,387.5843586600022,54166.43681496 2025-10-18,23:42:31.000,291,11059763,-795,0,1760830950,13353.380859619989,387.52796562000003,54166.618480080004 2025-10-18,23:42:32.000,291,11059772,-795,0,1760830951,13353.46169533999,387.415179540003,54166.66738992 2025-10-18,23:42:33.000,291,11059765,-795,0,1760830952,13353.636839399995,387.34468824000214,54166.73027400001 2025-10-18,23:42:34.000,291,11059752,-795,0,1760830953,13353.697466189995,387.1896073800017,54166.6254672 2025-10-18,23:42:35.000,291,11059755,-795,0,1760830954,13353.91302811,387.083870430004,54166.84206792 2025-10-18,23:42:36.000,291,11059720,-795,0,1760830955,13354.041017999996,387.0627230399987,54166.91193912 2025-10-18,23:42:37.000,291,11059800,-795,0,1760830956,13354.209425749992,386.956986090001,54166.974823200006 2025-10-18,23:42:38.000,291,11059761,-795,0,1760830957,13354.202689439997,386.830101749998,54166.84905504001 2025-10-18,23:42:39.000,291,11059775,-795,0,1760830958,13354.317206710002,386.75256131999777,54166.87700352001 2025-10-18,23:42:40.000,291,11059781,-795,0,1760830959,13354.310470399992,386.63977524000074,54167.01674592001 2025-10-18,23:42:41.000,291,11059774,-795,0,1760830960,13354.593395419994,386.6115787200033,54167.27526936 2025-10-18,23:42:42.000,291,11059770,-795,0,1760830961,13354.606868039999,386.49174350999965,54167.34514056 2025-10-18,23:42:43.000,291,11059804,-795,0,1760830962,13354.795484719994,386.42830133999814,54167.3940504 2025-10-18,23:42:44.000,291,11059695,-795,0,1760830963,13354.68096744999,386.2732204799977,54167.00277168 2025-10-18,23:42:45.000,291,11059793,-795,0,1760830964,13354.84263888999,386.26617134999833,54167.34514056 2025-10-18,23:42:46.000,291,11059776,-795,0,1760830965,13354.90326567999,386.2168274400028,54167.36610192 2025-10-18,23:42:47.000,291,11059780,-795,0,1760830966,13355.078409739996,386.1886309199981,54167.51283144 2025-10-18,23:42:48.000,291,11059769,-795,0,1760830967,13355.06493711999,386.0758448400011,54167.58270264 2025-10-18,23:42:49.000,291,11059764,-795,0,1760830968,13355.307444279992,386.054697450003,54167.694496560005 2025-10-18,23:42:50.000,291,11059734,-795,0,1760830969,13355.334389520001,386.0687957100017,54167.68750944001 2025-10-18,23:42:51.000,291,11059804,-795,0,1760830970,13355.361334759997,386.0124026699996,54167.61763824001 2025-10-18,23:42:52.000,291,11059667,-795,0,1760830971,13355.469115719992,385.99830441000086,54167.82725184 2025-10-18,23:42:53.000,291,11059789,-795,0,1760830972,13355.502797269997,385.9771570200028,54167.82725184 2025-10-18,23:42:54.000,291,11059800,-795,0,1760830973,13355.496060960002,385.9560096300047,54167.7084708 2025-10-18,23:42:55.000,291,11059764,-795,0,1760830974,13355.650996089993,385.9419113699987,54167.764367760006 2025-10-18,23:42:56.000,291,11059750,-795,0,1760830975,13355.718359189988,385.9419113699987,54167.911097280004 2025-10-18,23:42:57.000,291,11059796,-795,0,1760830976,13355.893503249994,385.94896049999807,54168.06481392 2025-10-18,23:42:58.000,291,11059744,-795,0,1760830977,13355.880030629989,385.9419113699987,54168.11372376 2025-10-18,23:42:59.000,291,11059753,-795,0,1760830978,13355.886766939999,385.8784692000045,54168.11372376 2025-10-18,23:43:00.000,291,11059752,-795,0,1760830979,13356.014756829994,385.91371485000127,54168.00891696 2025-10-18,23:43:01.000,291,11059727,-795,0,1760830980,13355.839612769989,385.8079779000036,54168.14167224001 2025-10-18,23:43:02.000,291,11059774,-795,0,1760830981,13356.12253778999,385.87142006999784,54168.22551768 2025-10-18,23:43:03.000,291,11059748,-795,0,1760830982,13356.04170206999,385.8220761600023,54168.25346616 2025-10-18,23:43:04.000,291,11059756,-795,0,1760830983,13356.00802052,385.78683050999825,54168.148659360006 2025-10-18,23:43:05.000,291,11059757,-795,0,1760830984,13356.156219339995,385.6599461700025,54168.35128584 2025-10-18,23:43:06.000,291,11059763,-795,0,1760830985,13356.39199019,385.71633921000466,54168.56089944 2025-10-18,23:43:07.000,291,11059782,-795,0,1760830986,13356.27073661,385.6176513899991,54168.62378352001 2025-10-18,23:43:08.000,291,11059709,-795,0,1760830987,13356.580606869997,385.6669953000019,54168.72859032 2025-10-18,23:43:09.000,291,11059777,-795,0,1760830988,13356.41219912,385.5119144400014,54168.65871912 2025-10-18,23:43:10.000,291,11059731,-795,0,1760830989,13356.594079490002,385.52601270000014,54168.78448728 2025-10-18,23:43:11.000,291,11059777,-795,0,1760830990,13356.749014619993,385.4343740100012,54168.94519104 2025-10-18,23:43:12.000,291,11059740,-795,0,1760830991,13356.722069379997,385.469619659998,54168.987113760006 2025-10-18,23:43:13.000,291,11059817,-795,0,1760830992,13356.728805689992,385.27929315000074,54169.036023600005 2025-10-18,23:43:14.000,291,11059801,-795,0,1760830993,13356.769223549993,385.2863422800001,54168.819422880006 2025-10-18,23:43:15.000,291,11059773,-795,0,1760830994,13356.742278309997,385.25814576000266,54169.0709592 2025-10-18,23:43:16.000,291,11059740,-795,0,1760830995,13356.924158679998,385.265194890002,54169.14781752001 2025-10-18,23:43:17.000,291,11059739,-795,0,1760830996,13356.984785469998,385.1735562000031,54169.2805728 2025-10-18,23:43:18.000,291,11059767,-715,0,1760830997,13357.018467019989,385.2017527200005,54169.350444 2025-10-18,23:43:19.000,291,11059786,-795,0,1760830998,13357.18013845999,385.25814576000266,54169.46223792001 2025-10-18,23:43:20.000,291,11059787,-795,0,1760830999,13357.153193219994,385.22994923999795,54169.50416064 2025-10-18,23:43:21.000,291,11059813,-795,0,1760831000,13357.30812835,385.2369983700046,54169.56005760001 2025-10-18,23:43:22.000,291,11059808,-795,0,1760831001,13357.36201882999,385.21585097999923,54169.69980000001 2025-10-18,23:43:23.000,291,11059772,-795,0,1760831002,13357.38222775999,385.21585097999923,54169.71377424 2025-10-18,23:43:24.000,291,11059726,-795,0,1760831003,13357.26097417999,385.265194890002,54169.44127656001 2025-10-18,23:43:25.000,291,11059797,-795,0,1760831004,13357.32160096999,385.3004405399988,54169.65089016001 2025-10-18,23:43:26.000,291,11059751,-755,0,1760831005,13357.36201882999,385.2369983700046,54169.6648644 2025-10-18,23:43:27.000,291,11059742,-795,0,1760831006,13357.42938193,385.22994923999795,54169.755696960005 2025-10-18,23:43:28.000,291,11059771,-795,0,1760831007,13357.335073589995,385.32158793000417,54169.81159392 2025-10-18,23:43:29.000,291,11059801,-795,0,1760831008,13357.28791942,385.2722440200014,54169.8395424 2025-10-18,23:43:30.000,291,11059797,-795,0,1760831009,13357.32833728,385.3074896699982,54169.85351664 2025-10-18,23:43:31.000,291,11059811,-795,0,1760831010,13357.34180989999,385.32158793000417,54169.98627192001 2025-10-18,23:43:32.000,291,11059803,-795,0,1760831011,13357.314864659995,385.32863706000353,54169.94434920001 2025-10-18,23:43:33.000,291,11059789,-795,0,1760831012,13357.254237869995,385.3497844500016,54169.94434920001 2025-10-18,23:43:34.000,291,11059803,-795,0,1760831013,13357.193611079994,385.3497844500016,54169.78364544 2025-10-18,23:43:35.000,291,11059802,-795,0,1760831014,13357.213820009994,385.32863706000353,54169.86050376 2025-10-18,23:43:36.000,291,11059804,-795,0,1760831015,13357.18013845999,385.35683358000097,54169.95133632 2025-10-18,23:43:37.000,291,11059786,-795,0,1760831016,13357.30812835,385.3850300999984,54170.03518176001 2025-10-18,23:43:38.000,291,11059809,-795,0,1760831017,13357.274446799995,385.34273532000225,54170.07710448 2025-10-18,23:43:39.000,291,11059634,-795,0,1760831018,13357.106039049999,385.3709318399997,54170.00723328 2025-10-18,23:43:40.000,291,11059763,-795,0,1760831019,13357.13972059999,385.1876544600018,54169.636915920004 2025-10-18,23:43:41.000,291,11059775,-795,0,1760831020,13357.153193219994,385.21585097999923,54169.89543936001 2025-10-18,23:43:42.000,291,11059783,-795,0,1760831021,13357.22729263,385.2229001099986,54170.02120752 2025-10-18,23:43:43.000,291,11059755,-795,0,1760831022,13357.18687477,385.15945794000436,54169.972297680004 2025-10-18,23:43:44.000,291,11059770,-795,0,1760831023,13357.173402149994,385.0607701199988,54169.6648644 2025-10-18,23:43:45.000,291,11059785,-795,0,1760831024,13357.146456909999,385.11011403000157,54169.89543936001 2025-10-18,23:43:46.000,291,11059821,-795,0,1760831025,13357.099302739989,385.08191751000413,54169.74870984001 2025-10-18,23:43:47.000,291,11059814,-795,0,1760831026,13357.065621189999,385.13126141999965,54169.84652952001 2025-10-18,23:43:48.000,291,11059783,-795,0,1760831027,13357.072357499994,385.09601577000285,54169.84652952001 2025-10-18,23:43:49.000,291,11059782,-795,0,1760831028,13356.971312849993,385.0184753400026,54169.54608336 2025-10-18,23:43:50.000,291,11059766,-795,0,1760831029,13356.957840229989,385.0889666400035,54169.55307048 2025-10-18,23:43:51.000,291,11059796,-795,0,1760831030,13357.079093809989,385.1030649000022,54169.61595456 2025-10-18,23:43:52.000,291,11059787,-795,0,1760831031,13357.025203329998,385.08191751000413,54169.62992880001 2025-10-18,23:43:53.000,291,11059775,-795,0,1760831032,13357.011730709994,385.025524470002,54169.51114776001 2025-10-18,23:43:54.000,291,11059761,-795,0,1760831033,13356.998258089989,384.9268366500037,54169.203714480005 2025-10-18,23:43:55.000,291,11059759,-795,0,1760831034,13357.153193219994,385.0537209899994,54169.31550840001 2025-10-18,23:43:56.000,291,11059753,-795,0,1760831035,13357.213820009994,384.99732795000455,54169.350444 2025-10-18,23:43:57.000,291,11059790,-795,0,1760831036,13357.32160096999,384.9056892599983,54169.32948264 2025-10-18,23:43:58.000,291,11059767,-795,0,1760831037,13357.335073589995,384.78585405000194,54169.203714480005 2025-10-18,23:43:59.000,291,11059801,-795,0,1760831038,13357.24750156,384.68716623000364,54169.11986904 2025-10-18,23:44:00.000,291,11059780,-795,0,1760831039,13357.22055631999,384.6589697099989,54169.11986904 2025-10-18,23:44:01.000,291,11059779,-795,0,1760831040,13357.294655729995,384.6448714500002,54169.18275312 2025-10-18,23:44:02.000,291,11059784,-795,0,1760831041,13357.274446799995,384.63782232000085,54169.154804640006 2025-10-18,23:44:03.000,291,11059781,-795,0,1760831042,13357.24750156,384.60257667000405,54169.105894800006 2025-10-18,23:44:04.000,291,11059763,-795,0,1760831043,13357.099302739989,384.65192057999957,54168.81243576001 2025-10-18,23:44:05.000,291,11059747,-795,0,1760831044,13357.15992952999,384.70126449000236,54168.86134560001 2025-10-18,23:44:06.000,291,11059790,-795,0,1760831045,13357.20034738999,384.6166749300028,54168.91025544001 2025-10-18,23:44:07.000,291,11059808,-795,0,1760831046,13357.26771049,384.65192057999957,54168.93121680001 2025-10-18,23:44:08.000,291,11059755,-795,0,1760831047,13357.314864659995,384.6307731900015,54168.987113760006 2025-10-18,23:44:09.000,291,11059764,-795,0,1760831048,13357.26771049,384.6660188399983,54168.72160320001 2025-10-18,23:44:10.000,291,11059803,-795,0,1760831049,13357.355282519995,384.56733102,54168.83339712 2025-10-18,23:44:11.000,291,11059772,-795,0,1760831050,13357.46979979,384.6307731900015,54168.92422968 2025-10-18,23:44:12.000,291,11059778,-795,0,1760831051,13357.436118239995,384.65192057999957,54168.84038424001 2025-10-18,23:44:13.000,291,11059789,-795,0,1760831052,13357.44959086,384.65192057999957,54168.72859032 2025-10-18,23:44:14.000,291,11059786,-795,0,1760831053,13357.395700379995,384.58847840999806,54168.62378352001 2025-10-18,23:44:15.000,291,11059797,-795,0,1760831054,13357.52369026999,384.6096258000034,54168.57487368001 2025-10-18,23:44:16.000,291,11059812,-795,0,1760831055,13357.577580749996,384.6096258000034,54168.63775776 2025-10-18,23:44:17.000,291,11059788,-795,0,1760831056,13357.826824219992,384.5814292799987,54168.770513040006 2025-10-18,23:44:18.000,291,11059761,-795,0,1760831057,13357.887451009992,384.53913450000255,54168.67269336001 2025-10-18,23:44:19.000,291,11059785,-795,0,1760831058,13357.948077799992,384.5955275400047,54168.6866676 2025-10-18,23:44:20.000,291,11059779,-795,0,1760831059,13357.894187320002,384.52503624000383,54168.414169920004 2025-10-18,23:44:21.000,291,11059772,-795,0,1760831060,13358.042386139998,384.6166749300028,54168.51897672 2025-10-18,23:44:22.000,291,11059755,-795,0,1760831061,13358.055858760003,384.6096258000034,54168.57487368001 2025-10-18,23:44:23.000,291,11059790,-795,0,1760831062,13358.156903409988,384.56733102,54168.67269336001 2025-10-18,23:44:24.000,291,11059783,-795,0,1760831063,13358.129958169993,384.52503624000383,54168.39320856 2025-10-18,23:44:25.000,291,11059773,-795,0,1760831064,13358.237739129989,384.58847840999806,54168.581860800005 2025-10-18,23:44:26.000,291,11059779,-795,0,1760831065,13358.345520089999,384.62372406000213,54168.69365472001 2025-10-18,23:44:27.000,291,11059766,-795,0,1760831066,13358.46677367,384.5955275400047,54168.71461608 2025-10-18,23:44:28.000,291,11059791,-795,0,1760831067,13358.4869826,384.6307731900015,54168.630770640004 2025-10-18,23:44:29.000,291,11059786,-795,0,1760831068,13358.48024628999,384.67306796999765,54168.42115704 2025-10-18,23:44:30.000,291,11059792,-795,0,1760831069,13358.48024628999,384.7153627500011,54168.50500248001 2025-10-18,23:44:31.000,291,11059774,-795,0,1760831070,13358.655390349995,384.7506083999979,54168.57487368001 2025-10-18,23:44:32.000,291,11059754,-795,0,1760831071,13358.554345699995,384.7576575300045,54168.63775776 2025-10-18,23:44:33.000,291,11059792,-795,0,1760831072,13358.64865404,384.8563453500028,54168.602822160006 2025-10-18,23:44:34.000,291,11059760,-795,0,1760831073,13358.58129093999,384.7435592699985,54168.365260080005 2025-10-18,23:44:35.000,291,11059767,-795,0,1760831074,13358.675599279995,384.8281488299981,54168.58884792 2025-10-18,23:44:36.000,291,11059799,-795,0,1760831075,13358.803589169991,384.86339448000217,54168.602822160006 2025-10-18,23:44:37.000,291,11059731,-795,0,1760831076,13358.756434999996,384.9197875200043,54168.59583504001 2025-10-18,23:44:38.000,291,11059771,-795,0,1760831077,13358.817061789996,384.9620823000005,54168.651732000006 2025-10-18,23:44:39.000,291,11059784,-795,0,1760831078,13358.74296237999,385.0043770800039,54168.484041120006 2025-10-18,23:44:40.000,291,11059762,-795,0,1760831079,13358.823798099991,385.1524088099977,54168.435131280006 2025-10-18,23:44:41.000,291,11059789,-795,0,1760831080,13358.783380239991,385.1524088099977,54168.47705400001 2025-10-18,23:44:42.000,291,11059774,-795,0,1760831081,13358.971996920001,385.19470359000115,54168.7565388 2025-10-18,23:44:43.000,291,11059763,-795,0,1760831082,13358.850743340001,385.3145388000048,54168.651732000006 2025-10-18,23:44:44.000,291,11059737,-795,0,1760831083,13358.716017139996,385.3074896699982,54168.37923432 2025-10-18,23:44:45.000,291,11059764,-795,0,1760831084,13358.756434999996,385.44142314000055,54168.53993808 2025-10-18,23:44:46.000,291,11059767,-795,0,1760831085,13358.72275344999,385.5471600899982,54168.39320856 2025-10-18,23:44:47.000,291,11059784,-795,0,1760831086,13358.66886297,385.6458479100038,54168.47006688 2025-10-18,23:44:48.000,291,11059790,-795,0,1760831087,13358.64865404,385.85027267999976,54168.56788656 2025-10-18,23:44:49.000,291,11059789,-795,0,1760831088,13358.635181419995,385.9560096300047,54168.59583504001 2025-10-18,23:44:50.000,291,11059791,-795,0,1760831089,13358.4869826,386.0405991900043,54168.602822160006 2025-10-18,23:44:51.000,291,11059783,-795,0,1760831090,13358.46677367,386.3155152600011,54168.49102824 2025-10-18,23:44:52.000,291,11059734,-795,0,1760831091,13358.385937949999,386.37190830000327,54168.42814416001 2025-10-18,23:44:53.000,291,11059721,-795,0,1760831092,13358.365729019999,386.5128908999977,54168.56089944 2025-10-18,23:44:54.000,291,11059797,-795,0,1760831093,13358.217530199989,386.55518568000116,54168.38622144001 2025-10-18,23:44:55.000,291,11059782,-795,0,1760831094,13358.129958169993,386.63977524000074,54168.435131280006 2025-10-18,23:44:56.000,291,11059829,-795,0,1760831095,13358.163639719998,386.72436480000033,54168.484041120006 2025-10-18,23:44:57.000,291,11059763,-795,0,1760831096,13358.210793889994,386.7596104500044,54168.63775776 2025-10-18,23:44:58.000,291,11059788,-795,0,1760831097,13358.136694479988,386.83715088000463,54168.64474488001 2025-10-18,23:44:59.000,291,11059766,-795,0,1760831098,13358.123221859998,386.8935439199995,54168.58884792 2025-10-18,23:45:00.000,291,11059763,-795,0,1760831099,13358.069331379993,386.8794456600008,54168.39320856 2025-10-18,23:45:01.000,291,11059766,-795,0,1760831100,13357.961550419997,386.8794456600008,54168.44910552 2025-10-18,23:45:02.000,291,11059782,-795,0,1760831101,13357.968286729993,386.9922317399978,54168.532950960005 2025-10-18,23:45:03.000,291,11059806,-795,0,1760831102,13357.914396250002,386.9922317399978,54168.49801536 2025-10-18,23:45:04.000,291,11059753,-795,0,1760831103,13357.752724810001,387.0063300000038,54168.13468512 2025-10-18,23:45:05.000,291,11059779,-795,0,1760831104,13357.759461119997,387.0556739099993,54168.316350240006 2025-10-18,23:45:06.000,291,11059745,-795,0,1760831105,13357.665152779991,387.083870430004,54168.40718280001 2025-10-18,23:45:07.000,291,11059802,-795,0,1760831106,13357.59105337,387.13321433999954,54168.50500248001 2025-10-18,23:45:08.000,291,11059730,-795,0,1760831107,13357.46979979,387.16141086000425,54168.40019568 2025-10-18,23:45:09.000,291,11059782,-795,0,1760831108,13357.30139203999,387.18255825000233,54168.4421184 2025-10-18,23:45:10.000,291,11059758,-795,0,1760831109,13357.2070837,387.26009868000256,54168.246479040004 2025-10-18,23:45:11.000,291,11059791,-795,0,1760831110,13357.072357499994,387.2671478100019,54168.26045328001 2025-10-18,23:45:12.000,291,11059802,-795,0,1760831111,13356.957840229989,387.26009868000256,54168.27442752 2025-10-18,23:45:13.000,291,11059793,-795,0,1760831112,13356.870268199993,387.2389512900045,54168.32333736 2025-10-18,23:45:14.000,291,11059753,-795,0,1760831113,13356.580606869997,387.3164917200047,54168.01590408 2025-10-18,23:45:15.000,291,11059766,-795,0,1760831114,13356.647969969992,387.30944258999807,54168.19058208001 2025-10-18,23:45:16.000,291,11059688,-795,0,1760831115,13356.560397939997,387.2671478100019,54168.14167224001 2025-10-18,23:45:17.000,291,11059777,-795,0,1760831116,13356.459353289996,387.29534432999935,54168.13468512 2025-10-18,23:45:18.000,291,11059791,-795,0,1760831117,13356.358308639996,387.2671478100019,54168.06481392 2025-10-18,23:45:19.000,291,11059784,-795,0,1760831118,13356.18990089,387.2248530299985,54167.93904576 2025-10-18,23:45:20.000,291,11059775,-795,0,1760831119,13356.14948303,387.28124607000063,54167.88314880001 2025-10-18,23:45:21.000,291,11059784,-795,0,1760831120,13356.136010409995,387.24600042000384,54168.00891696 2025-10-18,23:45:22.000,291,11059793,-795,0,1760831121,13355.927184799999,387.2882952,54167.813277600006 2025-10-18,23:45:23.000,291,11059742,-795,0,1760831122,13355.832876459994,387.3517373700015,54167.960007120004 2025-10-18,23:45:24.000,291,11059687,-795,0,1760831123,13355.644259779998,387.26009868000256,54167.603664 2025-10-18,23:45:25.000,291,11059784,-795,0,1760831124,13355.529742509993,387.3376391100028,54167.7084708 2025-10-18,23:45:26.000,291,11059744,-795,0,1760831125,13355.388279999992,387.4363269300011,54167.65257384 2025-10-18,23:45:27.000,291,11059793,-795,0,1760831126,13355.334389520001,387.49271997000324,54167.75039352 2025-10-18,23:45:28.000,291,11059790,-795,0,1760831127,13355.09188236,387.4997691000026,54167.44296024 2025-10-18,23:45:29.000,291,11059790,-795,0,1760831128,13355.0514645,387.57026040000346,54167.58968976001 2025-10-18,23:45:30.000,291,11059818,-795,0,1760831129,13354.93021092,387.5138673600013,54167.41501176 2025-10-18,23:45:31.000,291,11059801,-795,0,1760831130,13354.876320439995,387.6125551799996,54167.58968976001 2025-10-18,23:45:32.000,291,11059725,-795,0,1760831131,13354.815693649995,387.5843586600022,54167.47090872001 2025-10-18,23:45:33.000,291,11059760,-795,0,1760831132,13354.660758519989,387.60550605000026,54167.428986000006 2025-10-18,23:45:34.000,291,11059779,-795,0,1760831133,13354.485614459998,387.5209164900007,54167.15648832 2025-10-18,23:45:35.000,291,11059803,-795,0,1760831134,13354.398042430003,387.59140779000154,54167.29623072 2025-10-18,23:45:36.000,291,11059743,-795,0,1760831135,13354.323943019997,387.60550605000026,54167.26828224 2025-10-18,23:45:37.000,291,11059787,-795,0,1760831136,13354.283525159997,387.6337025699977,54167.37308904 2025-10-18,23:45:38.000,291,11059761,-795,0,1760831137,13354.249843609992,387.6125551799996,54167.289243600004 2025-10-18,23:45:39.000,291,11059809,-795,0,1760831138,13354.061226929996,387.6337025699977,54167.21238528001 2025-10-18,23:45:40.000,291,11059794,-795,0,1760831139,13354.000600139996,387.62665343999834,54167.023733040005 2025-10-18,23:45:41.000,291,11059813,-795,0,1760831140,13353.88608286999,387.7253412600039,54167.13552696001 2025-10-18,23:45:42.000,291,11059750,-795,0,1760831141,13353.83219239,387.6759973500011,54166.91193912 2025-10-18,23:45:43.000,291,11059770,-795,0,1760831142,13353.79177453,387.6759973500011,54166.96084896 2025-10-18,23:45:44.000,291,11059765,-795,0,1760831143,13353.72441142999,387.65484996000305,54166.65341568 2025-10-18,23:45:45.000,291,11059788,-795,0,1760831144,13353.65031202,387.62665343999834,54166.758222480006 2025-10-18,23:45:46.000,291,11059758,-795,0,1760831145,13353.54926737,387.6830464800005,54166.737261120004 2025-10-18,23:45:47.000,291,11059780,-795,0,1760831146,13353.515585819994,387.5632112700041,54166.688351280005 2025-10-18,23:45:48.000,291,11059729,-795,0,1760831147,13353.414541169994,387.5350147499994,54166.61149296001 2025-10-18,23:45:49.000,291,11059758,-795,0,1760831148,13353.293287589993,387.42222867000237,54166.33200816 2025-10-18,23:45:50.000,291,11059766,-795,0,1760831149,13353.212451869993,387.45747431999916,54166.37393088001 2025-10-18,23:45:51.000,291,11059779,-795,0,1760831150,13353.198979250003,387.3728847599996,54166.49969904 2025-10-18,23:45:53.000,291,11059786,-795,0,1760831152,13353.118143530002,387.2530495500032,54166.19925288 2025-10-18,23:45:54.000,291,11059770,-795,0,1760831153,13352.990153639992,387.17550912000297,54166.115407440004 2025-10-18,23:45:55.000,291,11059762,-795,0,1760831154,13352.875636370001,387.083870430004,54165.82893552 2025-10-18,23:45:56.000,291,11059737,-635,0,1760831155,13352.902581609997,387.1050178200021,54165.95470368 2025-10-18,23:45:57.000,291,11059777,-795,0,1760831156,13352.77459172,387.0204282600025,54165.98265216 2025-10-18,23:45:58.000,291,11059740,-795,0,1760831157,13352.693756,386.9922317399978,54165.94072944001 2025-10-18,23:45:59.000,291,11059792,-795,0,1760831158,13352.60618396999,386.8935439199995,54165.88483248 2025-10-18,23:46:00.000,291,11059779,-795,0,1760831159,13352.32999526,386.8723965300014,54165.80797416 2025-10-18,23:46:01.000,291,11059841,-795,0,1760831160,13352.32999526,386.8160034899993,54165.67521888001 2025-10-18,23:46:02.000,291,11059794,-795,0,1760831161,13352.188532749999,386.7455121899984,54165.682206000005 2025-10-18,23:46:03.000,291,11059792,-795,0,1760831162,13352.242423229989,386.7314139299997,54165.7171416 2025-10-18,23:46:04.000,291,11059744,-795,0,1760831163,13352.195269059994,386.5974804600046,54165.612334800004 2025-10-18,23:46:05.000,291,11059774,-795,0,1760831164,13351.925816659998,386.54108742000244,54165.36079848 2025-10-18,23:46:06.000,291,11059801,-795,0,1760831165,13352.040333929988,386.47764525000093,54165.48656664001 2025-10-18,23:46:07.000,291,11059799,-795,0,1760831166,13352.006652379998,386.37190830000327,54165.50752800001 2025-10-18,23:46:08.000,291,11059796,-795,0,1760831167,13352.047070239998,386.25912221999897,54165.54945072 2025-10-18,23:46:09.000,291,11059781,-795,0,1760831168,13352.080751789988,386.2168274400028,54165.52150224 2025-10-18,23:46:10.000,291,11059766,-795,0,1760831169,13352.020124999988,386.1110904899979,54165.4027212 2025-10-18,23:46:11.000,291,11059776,-795,0,1760831170,13351.993179759993,386.09699222999916,54165.33285 2025-10-18,23:46:12.000,291,11059696,-795,0,1760831171,13351.966234519998,386.0265009299983,54165.36079848 2025-10-18,23:46:13.000,291,11059827,-795,0,1760831172,13351.946025589998,385.9912552800015,54165.33285 2025-10-18,23:46:14.000,291,11059799,-795,0,1760831173,13351.892135109993,385.87142006999784,54165.297914400006 2025-10-18,23:46:15.000,291,11059750,-795,0,1760831174,13351.683309499997,385.8573218099991,54164.85772584 2025-10-18,23:46:16.000,291,11059795,-795,0,1760831175,13351.737199980002,385.8432235500004,54165.081313680006 2025-10-18,23:46:17.000,291,11059762,-795,0,1760831176,13351.818035700002,385.83617442000104,54165.15118488001 2025-10-18,23:46:18.000,291,11059789,-795,0,1760831177,13351.784354149997,385.8643709399985,54165.109262160004 2025-10-18,23:46:19.000,291,11059772,-795,0,1760831178,13351.797826770002,385.8925674600032,54165.10227504001 2025-10-18,23:46:20.000,291,11059742,-795,0,1760831179,13351.696782120001,385.8573218099991,54164.89964856 2025-10-18,23:46:21.000,291,11059818,-795,0,1760831180,13351.723727359997,385.8573218099991,54164.78785464001 2025-10-18,23:46:22.000,291,11059786,-795,0,1760831181,13351.730463669992,385.8291252900017,54164.808816 2025-10-18,23:46:23.000,291,11059818,-795,0,1760831182,13351.750672599992,385.81502703000297,54164.794841760006 2025-10-18,23:46:24.000,291,11059799,-795,0,1760831183,13351.723727359997,385.78683050999825,54164.83676448001 2025-10-18,23:46:25.000,291,11059801,-795,0,1760831184,13351.649627949992,385.6951918199993,54164.30574336 2025-10-18,23:46:26.000,291,11059815,-795,0,1760831185,13351.764145219997,385.7586339900008,54164.676060720005 2025-10-18,23:46:27.000,291,11059826,-795,0,1760831186,13351.865189869997,385.6669953000019,54164.73894480001 2025-10-18,23:46:28.000,291,11059728,-795,0,1760831187,13351.858453560002,385.75158486000146,54164.68304784 2025-10-18,23:46:29.000,291,11059812,-795,0,1760831188,13351.912344039993,385.65289704000315,54164.508369840005 2025-10-18,23:46:30.000,291,11059786,-795,0,1760831189,13351.811299389992,385.70224094999867,54164.3197176 2025-10-18,23:46:31.000,291,11059785,-795,0,1760831190,13351.871926179992,385.58945487000165,54164.40356304001 2025-10-18,23:46:32.000,291,11059818,-795,0,1760831191,13351.844980939997,385.6317496499978,54164.4245244 2025-10-18,23:46:33.000,291,11059782,-795,0,1760831192,13351.905607729997,385.5612583500042,54164.438498640004 2025-10-18,23:46:34.000,291,11059792,-795,0,1760831193,13351.878662490002,385.68814268999995,54164.37561456 2025-10-18,23:46:35.000,291,11059759,-795,0,1760831194,13351.716991050002,385.55420922000485,54164.075168400006 2025-10-18,23:46:36.000,291,11059775,-795,0,1760831195,13351.811299389992,385.6176513899991,54164.20093656 2025-10-18,23:46:37.000,291,11059703,-795,0,1760831196,13351.871926179992,385.54011095999886,54164.221897920004 2025-10-18,23:46:38.000,291,11059810,-795,0,1760831197,13351.885398799997,385.60355313000036,54164.270807760004 2025-10-18,23:46:39.000,291,11059792,-795,0,1760831198,13351.858453560002,385.49076705000334,54164.27779488 2025-10-18,23:46:40.000,291,11059792,-795,0,1760831199,13351.804563079997,385.54011095999886,54164.103116880004 2025-10-18,23:46:41.000,291,11059789,-795,0,1760831200,13351.844980939997,385.469619659998,54164.172988080005 2025-10-18,23:46:42.000,291,11059834,-795,0,1760831201,13352.020124999988,385.5119144400014,54164.23587216001 2025-10-18,23:46:43.000,291,11059800,-635,0,1760831202,13351.952761899993,385.45552139999927,54163.886516160004 2025-10-18,23:46:44.000,291,11059724,-795,0,1760831203,13352.067279169998,385.4202757500025,54164.13106536 2025-10-18,23:46:45.000,291,11059773,-795,0,1760831204,13351.946025589998,385.3497844500016,54163.69786392 2025-10-18,23:46:46.000,291,11059774,-795,0,1760831205,13352.053806549993,385.40617749000376,54163.99132296 2025-10-18,23:46:47.000,291,11059801,-795,0,1760831206,13352.175060129994,385.34273532000225,54164.06818128001 2025-10-18,23:46:48.000,291,11059803,-795,0,1760831207,13352.181796439989,385.34273532000225,54164.03324568 2025-10-18,23:46:49.000,291,11059811,-795,0,1760831208,13352.195269059994,385.2510966300033,54163.99831008001 2025-10-18,23:46:50.000,291,11059759,-795,0,1760831209,13352.208741679999,385.25814576000266,54163.7956836 2025-10-18,23:46:51.000,291,11059766,-795,0,1760831210,13352.32325894999,385.2088018499999,54163.97734872001 2025-10-18,23:46:52.000,291,11059725,-795,0,1760831211,13352.309786329999,385.1735562000031,54163.907477520006 2025-10-18,23:46:53.000,291,11059805,-795,0,1760831212,13352.38388573999,385.14535967999836,54163.87254192 2025-10-18,23:46:54.000,291,11059800,-795,0,1760831213,13352.32325894999,385.025524470002,54163.76773512 2025-10-18,23:46:55.000,291,11059762,-795,0,1760831214,13352.296313709994,384.9550331700011,54163.66292832001 2025-10-18,23:46:56.000,291,11059798,-795,0,1760831215,13352.417567289995,384.9197875200043,54163.6559412 2025-10-18,23:46:57.000,291,11059801,-795,0,1760831216,13352.43103991,384.7576575300045,54163.683889679996 2025-10-18,23:46:58.000,291,11059809,-795,0,1760831217,13352.579238729995,384.6801171000043,54163.80965784001 2025-10-18,23:46:59.000,291,11059789,-795,0,1760831218,13352.660074449996,384.57438014999934,54163.837606320005 2025-10-18,23:47:00.000,291,11059763,-795,0,1760831219,13352.639865519996,384.52503624000383,54163.74677376 2025-10-18,23:47:01.000,291,11059799,-795,0,1760831220,13352.66681075999,384.4192992899989,54163.56510864001 2025-10-18,23:47:02.000,291,11059722,-795,0,1760831221,13352.680283379996,384.4192992899989,54163.60703136 2025-10-18,23:47:03.000,291,11059799,-795,0,1760831222,13352.727437549991,384.34175885999866,54163.53716016 2025-10-18,23:47:04.000,291,11059795,-795,0,1760831223,13352.868900059992,384.2994640800025,54163.669915440005 2025-10-18,23:47:05.000,291,11059808,-795,0,1760831224,13352.855427440001,384.0738919200012,54163.43235336 2025-10-18,23:47:06.000,291,11059789,-795,0,1760831225,13352.956472090002,384.0738919200012,54163.57908288 2025-10-18,23:47:07.000,291,11059788,-795,0,1760831226,13353.131616149993,383.9681549700035,54163.64196696001 2025-10-18,23:47:08.000,291,11059772,-795,0,1760831227,13353.192242939993,383.91881106000073,54163.60703136 2025-10-18,23:47:09.000,291,11059786,-755,0,1760831228,13353.266342349998,383.7919267199977,54163.66292832001 2025-10-18,23:47:10.000,291,11059741,-795,0,1760831229,13353.300023899988,383.7214354200041,54163.48825032 2025-10-18,23:47:11.000,291,11059768,-795,0,1760831230,13353.353914379994,383.71438629000477,54163.56510864001 2025-10-18,23:47:12.000,291,11059822,-795,0,1760831231,13353.54253105999,383.65094412000326,54163.6559412 2025-10-18,23:47:13.000,291,11059765,-795,0,1760831232,13353.596421539994,383.60160021000047,54163.67690256 2025-10-18,23:47:14.000,291,11059800,-795,0,1760831233,13353.737884049995,383.60160021000047,54163.6559412 2025-10-18,23:47:15.000,291,11059786,-795,0,1760831234,13353.63010309,383.4676667399981,54163.348507919996 2025-10-18,23:47:16.000,291,11059741,-795,0,1760831235,13353.83219239,383.57340369000303,54163.516198799996 2025-10-18,23:47:17.000,291,11059758,-795,0,1760831236,13353.960182279996,383.5804528200024,54163.551134400004 2025-10-18,23:47:18.000,291,11059777,-795,0,1760831237,13353.993863830001,383.77077932999964,54163.63497984 2025-10-18,23:47:19.000,291,11059777,-795,0,1760831238,13354.128590029992,383.7566810700009,54163.57908288 2025-10-18,23:47:20.000,291,11059770,-795,0,1760831239,13354.121853719997,383.78487758999836,54163.54414728001 2025-10-18,23:47:21.000,291,11059792,-795,0,1760831240,13354.371097189993,383.8553688899992,54163.64196696001 2025-10-18,23:47:22.000,291,11059781,-795,0,1760831241,13354.492350769993,384.0034006200003,54163.80267072 2025-10-18,23:47:23.000,291,11059762,-795,0,1760831242,13354.647285899999,384.0245480099984,54163.80267072 2025-10-18,23:47:24.000,291,11059698,-795,0,1760831243,13354.647285899999,384.09503930999927,54163.84459344 2025-10-18,23:47:25.000,291,11059814,-795,0,1760831244,13354.72138530999,384.14438322000206,54163.502224560005 2025-10-18,23:47:26.000,291,11059782,-795,0,1760831245,13354.856111509995,384.2994640800025,54163.739786640006 2025-10-18,23:47:27.000,291,11059803,-795,0,1760831246,13354.93021092,384.3347097299993,54163.76074800001 2025-10-18,23:47:28.000,291,11059780,-795,0,1760831247,13355.11209129,384.4615940700023,54163.956387360005 2025-10-18,23:47:29.000,291,11059777,-795,0,1760831248,13355.240081179996,384.51093797999783,54163.99132296 2025-10-18,23:47:30.000,291,11059798,-795,0,1760831249,13355.246817489991,384.58847840999806,54163.98433584 2025-10-18,23:47:31.000,291,11059816,-795,0,1760831250,13355.314180590001,384.6589697099989,54163.94241312 2025-10-18,23:47:32.000,291,11059738,-795,0,1760831251,13355.388279999992,384.8140505699994,54164.03324568 2025-10-18,23:47:33.000,291,11059751,-795,0,1760831252,13355.455643100002,384.80700144,54164.03324568 2025-10-18,23:47:34.000,291,11059789,-795,0,1760831253,13355.462379409997,384.9902788199979,54164.08215552 2025-10-18,23:47:35.000,291,11059767,-795,0,1760831254,13355.395016310002,385.0184753400026,54163.81664496 2025-10-18,23:47:36.000,291,11059782,-795,0,1760831255,13355.516269890002,385.1665070700037,54164.01228432 2025-10-18,23:47:37.000,291,11059816,-795,0,1760831256,13355.671205019993,385.265194890002,54164.15901384 2025-10-18,23:47:38.000,291,11059790,-795,0,1760831257,13355.691413949993,385.3850300999984,54164.221897920004 2025-10-18,23:47:39.000,291,11059769,-795,0,1760831258,13355.752040739993,385.5119144400014,54164.26382064001 2025-10-18,23:47:40.000,291,11059814,-795,0,1760831259,13355.691413949993,385.67404443000123,54164.15202672 2025-10-18,23:47:41.000,291,11059781,-795,0,1760831260,13355.778985979989,385.80092877000425,54164.15901384 2025-10-18,23:47:42.000,291,11059801,-795,0,1760831261,13355.805931219998,385.89961659000255,54164.21491080001 2025-10-18,23:47:43.000,291,11059739,-795,0,1760831262,13355.819403839989,385.98420615000214,54164.28478200001 2025-10-18,23:47:44.000,291,11059787,-795,0,1760831263,13355.610578229993,386.1533852700013,54164.02625856001 2025-10-18,23:47:45.000,291,11059821,-795,0,1760831264,13355.711622879993,386.16043440000067,54164.09612976001 2025-10-18,23:47:46.000,291,11059795,-795,0,1760831265,13355.758777049989,386.35781004000455,54164.23587216001 2025-10-18,23:47:47.000,291,11059775,-795,0,1760831266,13355.839612769989,386.4001048200007,54164.36164032001 2025-10-18,23:47:48.000,291,11059703,-795,0,1760831267,13355.778985979989,386.51994003000436,54164.30574336 2025-10-18,23:47:49.000,291,11059777,-795,0,1760831268,13355.718359189988,386.59043132999795,54164.23587216001 2025-10-18,23:47:50.000,291,11059844,-795,0,1760831269,13355.657732399988,386.6609226299988,54164.26382064001 2025-10-18,23:47:51.000,291,11059797,-795,0,1760831270,13355.677941329988,386.72436480000033,54164.23587216001 2025-10-18,23:47:52.000,291,11059806,-795,0,1760831271,13355.718359189988,386.80190523000056,54164.340678960005 2025-10-18,23:47:53.000,291,11059790,-795,0,1760831272,13355.758777049989,386.85124914000335,54164.41753728 2025-10-18,23:47:54.000,291,11059787,-795,0,1760831273,13355.738568119988,386.9428878300023,54164.30574336 2025-10-18,23:47:55.000,291,11059766,-795,0,1760831274,13355.590369299993,386.88649479000014,54164.0402328 2025-10-18,23:47:56.000,291,11059753,-795,0,1760831275,13355.590369299993,387.0063300000038,54164.14503960001 2025-10-18,23:47:57.000,291,11059749,-795,0,1760831276,13355.731831809993,386.9710843499997,54164.25683352 2025-10-18,23:47:58.000,291,11059755,-795,0,1760831277,13355.630787159993,387.0627230399987,54164.29875624 2025-10-18,23:47:59.000,291,11059794,-795,0,1760831278,13355.603841919998,387.0204282600025,54164.242859280006 2025-10-18,23:48:00.000,291,11059809,-795,0,1760831279,13355.523006199997,387.06977216999803,54164.26382064001 2025-10-18,23:48:01.000,291,11059771,-795,0,1760831280,13355.469115719992,387.1050178200021,54164.2498464 2025-10-18,23:48:02.000,291,11059768,-795,0,1760831281,13355.482588339997,387.24600042000384,54164.340678960005 2025-10-18,23:48:03.000,291,11059801,-795,0,1760831282,13355.543215129997,387.2530495500032,54164.34766608 2025-10-18,23:48:04.000,291,11059724,-795,0,1760831283,13355.462379409997,387.32354085000406,54164.31273048001 2025-10-18,23:48:05.000,291,11059763,-795,0,1760831284,13355.280499039996,387.32354085000406,54163.935426000004 2025-10-18,23:48:06.000,291,11059773,-795,0,1760831285,13355.361334759997,387.4856708400039,54164.103116880004 2025-10-18,23:48:07.000,291,11059788,-795,0,1760831286,13355.374807380002,387.50681823000195,54164.15901384 2025-10-18,23:48:08.000,291,11059753,-795,0,1760831287,13355.435434170002,387.65484996000305,54164.23587216001 2025-10-18,23:48:09.000,291,11059786,-795,0,1760831288,13355.469115719992,387.70419386999856,54164.23587216001 2025-10-18,23:48:10.000,291,11059817,-795,0,1760831289,13355.482588339997,387.8099308200035,54164.1799752 2025-10-18,23:48:11.000,291,11059789,-795,0,1760831290,13355.475852030002,387.8451764700003,54164.06119416 2025-10-18,23:48:12.000,291,11059787,-795,0,1760831291,13355.603841919998,388.00025733000075,54164.103116880004 2025-10-18,23:48:13.000,291,11059797,-795,0,1760831292,13355.650996089993,388.08484689000034,54164.124078240005 2025-10-18,23:48:14.000,291,11059776,-795,0,1760831293,13355.698150259988,388.14828906000184,54164.08215552 2025-10-18,23:48:15.000,291,11059792,-795,0,1760831294,13355.624050849998,388.21173123000335,54163.837606320005 2025-10-18,23:48:16.000,291,11059799,-795,0,1760831295,13355.698150259988,388.33156643999973,54164.01927144 2025-10-18,23:48:17.000,291,11059789,-795,0,1760831296,13355.866558009999,388.39500861000124,54164.221897920004 2025-10-18,23:48:18.000,291,11059780,-795,0,1760831297,13355.819403839989,388.5853351199985,54164.221897920004 2025-10-18,23:48:19.000,291,11059813,-795,0,1760831298,13355.933921109994,388.75451423999766,54164.20792368 2025-10-18,23:48:20.000,291,11059768,-795,0,1760831299,13355.886766939999,388.81795640999917,54164.06119416 2025-10-18,23:48:21.000,291,11059742,-795,0,1760831300,13355.913712179994,388.9095950999981,54164.075168400006 2025-10-18,23:48:22.000,291,11059805,-795,0,1760831301,13355.96086634999,389.11401987000136,54164.14503960001 2025-10-18,23:48:23.000,291,11059779,-795,0,1760831302,13356.02822945,389.2056585600003,54164.15202672 2025-10-18,23:48:24.000,291,11059832,-795,0,1760831303,13355.96086634999,389.3748376799995,54164.06818128001 2025-10-18,23:48:25.000,291,11059761,-795,0,1760831304,13355.96086634999,389.48762376000377,54163.87952904001 2025-10-18,23:48:26.000,291,11059782,-795,0,1760831305,13356.115801479995,389.5299185399999,54164.11709112001 2025-10-18,23:48:27.000,291,11059777,-795,0,1760831306,13356.156219339995,389.72024505000445,54164.19394944001 2025-10-18,23:48:28.000,291,11059768,-795,0,1760831307,13356.18990089,389.8330311300015,54164.15901384 2025-10-18,23:48:29.000,291,11059806,-795,0,1760831308,13356.20337350999,389.90352243000234,54164.110104 2025-10-18,23:48:30.000,291,11059798,-795,0,1760831309,13356.18316457999,390.0374559000047,54164.08914264 2025-10-18,23:48:31.000,291,11059765,-795,0,1760831310,13356.16969196,390.2348315400013,54164.08215552 2025-10-18,23:48:32.000,291,11059745,-795,0,1760831311,13356.23031875,390.3053228400022,54164.15202672 2025-10-18,23:48:33.000,291,11059753,-795,0,1760831312,13356.29094554,390.47450196000136,54164.16600096001 2025-10-18,23:48:34.000,291,11059761,-795,0,1760831313,13356.27073661,390.6154845600031,54164.18696232 2025-10-18,23:48:35.000,291,11059766,-795,0,1760831314,13356.18990089,390.6789267300046,54164.02625856001 2025-10-18,23:48:36.000,291,11059754,-795,0,1760831315,13356.23031875,390.80581107000035,54164.26382064001 2025-10-18,23:48:37.000,291,11059805,-795,0,1760831316,13356.32462708999,390.9608919300008,54164.3197176 2025-10-18,23:48:38.000,291,11059806,-795,0,1760831317,13356.34483601999,391.05253061999974,54164.38260168001 2025-10-18,23:48:39.000,291,11059818,-795,0,1760831318,13356.317890779996,391.10187453000253,54164.34766608 2025-10-18,23:48:40.000,291,11059816,-795,0,1760831319,13356.27073661,391.29925016999914,54164.410550160006 2025-10-18,23:48:41.000,291,11059782,-795,0,1760831320,13356.196637199995,391.4543310299996,54164.20093656 2025-10-18,23:48:42.000,291,11059808,-795,0,1760831321,13356.29094554,391.496625810003,54164.43151152001 2025-10-18,23:48:43.000,291,11059817,-795,0,1760831322,13356.358308639996,391.60941189000005,54164.34766608 2025-10-18,23:48:44.000,291,11059756,-795,0,1760831323,13356.37178126,391.701050579999,54164.54330544 2025-10-18,23:48:45.000,291,11059763,-795,0,1760831324,13356.26400029999,391.7503944900018,54164.08215552 2025-10-18,23:48:46.000,291,11059738,-795,0,1760831325,13356.466089599991,391.8913770900035,54164.45247288001 2025-10-18,23:48:47.000,291,11059800,-795,0,1760831326,13356.546925319992,391.98301578000246,54164.59920240001 2025-10-18,23:48:48.000,291,11059776,-795,0,1760831327,13356.513243770001,391.96891752000374,54164.62016376001 2025-10-18,23:48:49.000,291,11059832,-795,0,1760831328,13356.466089599991,391.9900649100018,54164.557279680004 2025-10-18,23:48:50.000,291,11059793,-795,0,1760831329,13356.418935429996,392.18039141999907,54164.634138 2025-10-18,23:48:51.000,291,11059776,-795,0,1760831330,13356.378517569996,392.3707179300036,54164.82279024 2025-10-18,23:48:52.000,291,11059784,-795,0,1760831331,13356.338099709996,392.4341600999978,54164.87170008 2025-10-18,23:48:53.000,291,11059781,-795,0,1760831332,13356.358308639996,392.5680935700002,54164.941571280004 2025-10-18,23:48:54.000,291,11059822,-795,0,1760831333,13356.22358243999,392.74432181999873,54164.92759704 2025-10-18,23:48:55.000,291,11059825,-795,0,1760831334,13356.20337350999,392.8289113799983,54164.8786872 2025-10-18,23:48:56.000,291,11059770,-795,0,1760831335,13356.257263989995,392.9628448500007,54165.179133360005 2025-10-18,23:48:57.000,291,11059790,-795,0,1760831336,13356.28420922999,393.0897291900037,54165.36778560001 2025-10-18,23:48:58.000,291,11059811,-795,0,1760831337,13356.24379136999,393.2095644000001,54165.43066968 2025-10-18,23:48:59.000,291,11059779,-795,0,1760831338,13356.21010982,393.2941539599997,54165.42368256 2025-10-18,23:49:00.000,291,11059796,-795,0,1760831339,13356.14948303,393.36464526000054,54165.4725924 2025-10-18,23:49:01.000,291,11059808,-795,0,1760831340,13356.06191099999,393.5690700300038,54165.4027212 2025-10-18,23:49:02.000,291,11059790,-795,0,1760831341,13356.055174689995,393.52677525000036,54165.49355376 2025-10-18,23:49:03.000,291,11059782,-795,0,1760831342,13356.095592549995,393.5549717699978,54165.61932192 2025-10-18,23:49:04.000,291,11059802,-795,0,1760831343,13356.00128420999,393.6677578500021,54165.59836056 2025-10-18,23:49:05.000,291,11059813,-795,0,1760831344,13355.92044848999,393.7664456700004,54165.71015448 2025-10-18,23:49:06.000,291,11059795,-795,0,1760831345,13355.778985979989,393.7312000200036,54165.38874696001 2025-10-18,23:49:07.000,291,11059762,-795,0,1760831346,13355.873294319994,393.79464218999783,54165.80797416 2025-10-18,23:49:08.000,291,11059698,-795,0,1760831347,13355.778985979989,393.8439861000006,54165.856884 2025-10-18,23:49:09.000,291,11059839,-795,0,1760831348,13355.718359189988,393.93562478999957,54165.7171416 2025-10-18,23:49:10.000,291,11059808,-795,0,1760831349,13355.711622879993,393.9497230499983,54165.89181960001 2025-10-18,23:49:11.000,291,11059822,-795,0,1760831350,13355.576896680002,394.0272634799985,54165.73810296 2025-10-18,23:49:12.000,291,11059815,-795,0,1760831351,13355.570160369993,393.977919570003,54165.82893552 2025-10-18,23:49:13.000,291,11059817,-795,0,1760831352,13355.509533579992,393.9285756600002,54165.82893552 2025-10-18,23:49:14.000,291,11059810,-795,0,1760831353,13355.523006199997,393.90742827000213,54165.9966264 2025-10-18,23:49:15.000,291,11059698,-795,0,1760831354,13355.280499039996,393.9497230499983,54165.780025680004 2025-10-18,23:49:16.000,291,11059813,-795,0,1760831355,13355.300707969996,394.0272634799985,54165.88483248 2025-10-18,23:49:17.000,291,11059808,-795,0,1760831356,13355.17271808,394.1893934699983,54165.93374232 2025-10-18,23:49:18.000,291,11059778,-795,0,1760831357,13355.165981769991,394.2246391200024,54166.066497600004 2025-10-18,23:49:19.000,291,11059808,-795,0,1760831358,13355.11209129,394.3726708500035,54166.031562 2025-10-18,23:49:20.000,291,11059826,-795,0,1760831359,13354.977365089995,394.3726708500035,54165.9966264 2025-10-18,23:49:21.000,291,11059779,-795,0,1760831360,13354.91000199,394.46430954000243,54166.04553624 2025-10-18,23:49:22.000,291,11059815,-795,0,1760831361,13354.92347460999,394.56299736000074,54166.22720136001 2025-10-18,23:49:23.000,291,11059776,-795,0,1760831362,13354.8493752,394.56299736000074,54166.304059680006 2025-10-18,23:49:24.000,291,11059801,-795,0,1760831363,13354.835902579995,394.6828325700044,54166.20624000001 2025-10-18,23:49:25.000,291,11059791,-795,0,1760831364,13354.660758519989,394.753323869998,54166.05252336 2025-10-18,23:49:26.000,291,11059796,-795,0,1760831365,13354.674231139994,394.71102909000183,54166.185278640005 2025-10-18,23:49:27.000,291,11059781,-795,0,1760831366,13354.627076969999,394.7956186500014,54166.234188480004 2025-10-18,23:49:28.000,291,11059786,-795,0,1760831367,13354.68096744999,394.8026677800008,54166.35995664 2025-10-18,23:49:29.000,291,11059790,-795,0,1760831368,13354.660758519989,394.83791343000485,54166.50668616 2025-10-18,23:49:30.000,291,11059795,-795,0,1760831369,13354.573186489994,394.88725734000036,54166.44380208001 2025-10-18,23:49:31.000,291,11059866,-795,0,1760831370,13354.492350769993,394.90840472999844,54166.38790512 2025-10-18,23:49:32.000,291,11059797,-795,0,1760831371,13354.478878149988,394.8943064699997,54166.4857248 2025-10-18,23:49:33.000,291,11059822,-795,0,1760831372,13354.330679329993,394.95069951000187,54166.4857248 2025-10-18,23:49:34.000,291,11059808,-795,0,1760831373,13354.283525159997,395.03528907000145,54166.46476344001 2025-10-18,23:49:35.000,291,11059781,-795,0,1760831374,13354.101644789996,395.0282399400021,54166.24816272001 2025-10-18,23:49:36.000,291,11059772,-795,0,1760831375,13354.074699550001,395.1057803700023,54166.43681496 2025-10-18,23:49:37.000,291,11059828,-795,0,1760831376,13353.993863830001,395.05643645999953,54166.33899528 2025-10-18,23:49:38.000,291,11059741,-795,0,1760831377,13354.067963239992,395.1269277600004,54166.70931264001 2025-10-18,23:49:39.000,291,11059778,-795,0,1760831378,13353.926500729991,395.16217341000447,54166.737261120004 2025-10-18,23:49:40.000,291,11059772,-795,0,1760831379,13353.85240132,395.15512427999784,54166.66738992 2025-10-18,23:49:41.000,291,11059787,-795,0,1760831380,13353.737884049995,395.1269277600004,54166.66040280001 2025-10-18,23:49:42.000,291,11059770,-795,0,1760831381,13353.66378463999,395.0282399400021,54166.66738992 2025-10-18,23:49:43.000,291,11059769,-795,0,1760831382,13353.657048329995,395.11987863000104,54166.77219672 2025-10-18,23:49:44.000,291,11059789,-795,0,1760831383,13353.63010309,395.1410260199991,54166.91193912 2025-10-18,23:49:45.000,291,11059788,-795,0,1760831384,13353.387595929998,395.0141416800034,54166.54860888 2025-10-18,23:49:46.000,291,11059770,-795,0,1760831385,13353.266342349998,395.007092550004,54166.77219672 2025-10-18,23:49:47.000,291,11059817,-795,0,1760831386,13353.326969139998,395.1410260199991,54166.94687472001 2025-10-18,23:49:48.000,291,11059728,-795,0,1760831387,13353.266342349998,395.16217341000447,54167.03072016 2025-10-18,23:49:49.000,291,11059782,-795,0,1760831388,13353.118143530002,395.1480751499985,54167.03072016 2025-10-18,23:49:50.000,291,11059782,-795,0,1760831389,13352.909317919992,395.28200862000085,54167.121552720004 2025-10-18,23:49:51.000,291,11059788,-795,0,1760831390,13352.73417386,395.28200862000085,54167.18443680001 2025-10-18,23:49:52.000,291,11059813,-795,0,1760831391,13352.67354707,395.34545079000236,54167.359114800005 2025-10-18,23:49:53.000,291,11059769,-795,0,1760831392,13352.56576610999,395.4864333900041,54167.44296024 2025-10-18,23:49:54.000,291,11059790,-795,0,1760831393,13352.36367680999,395.54282642999897,54167.38007616001 2025-10-18,23:49:55.000,291,11059737,-795,0,1760831394,13352.134642269993,395.5498755599983,54167.05168152 2025-10-18,23:49:56.000,291,11059726,-795,0,1760831395,13352.080751789988,395.6626616400026,54167.3241792 2025-10-18,23:49:57.000,291,11059679,-795,0,1760831396,13351.925816659998,395.7049564199988,54167.47090872001 2025-10-18,23:49:58.000,291,11059800,-795,0,1760831397,13351.730463669992,395.7472512000022,54167.603664 2025-10-18,23:49:59.000,291,11059788,-795,0,1760831398,13351.615946400001,395.7472512000022,54167.71545792001 2025-10-18,23:50:00.000,291,11059793,-795,0,1760831399,13351.339757689995,395.8106933700037,54167.70148368 2025-10-18,23:50:01.000,291,11059799,-795,0,1760831400,13351.17134994,395.9305285800001,54167.764367760006 2025-10-18,23:50:02.000,291,11059787,-795,0,1760831401,13351.117459459994,395.9798724900029,54167.9180844 2025-10-18,23:50:03.000,291,11059795,-795,0,1760831402,13350.874952299993,395.9516759699982,54168.04385256 2025-10-18,23:50:04.000,291,11059741,-795,0,1760831403,13350.693071929993,396.0151181399997,54168.06481392 2025-10-18,23:50:05.000,291,11059813,-795,0,1760831404,13350.349520119991,395.9939707500016,54167.813277600006 2025-10-18,23:50:06.000,291,11059793,-795,0,1760831405,13350.29562964,396.0785603100012,54167.9879556 2025-10-18,23:50:07.000,291,11059757,-795,0,1760831406,13350.1339582,396.0292163999984,54168.0578268 2025-10-18,23:50:08.000,291,11059803,-795,0,1760831407,13349.999231999995,396.113805959998,54168.23949192001 2025-10-18,23:50:09.000,291,11059826,-795,0,1760831408,13349.817351629994,396.1208550900046,54168.302376 2025-10-18,23:50:10.000,291,11059806,-795,0,1760831409,13349.675889119993,396.09970769999927,54168.295388880004 2025-10-18,23:50:11.000,291,11059811,-795,0,1760831410,13349.500745060002,396.1631498700008,54168.19058208001 2025-10-18,23:50:12.000,291,11059712,-795,0,1760831411,13349.386227789997,396.19839552000485,54168.32333736 2025-10-18,23:50:13.000,291,11059762,-795,0,1760831412,13349.264974209997,396.1772481299995,54168.295388880004 2025-10-18,23:50:14.000,291,11059837,-795,0,1760831413,13349.136984320001,396.28298508000444,54168.38622144001 2025-10-18,23:50:15.000,291,11059761,-795,0,1760831414,13348.90794977999,396.2265920400023,54168.148659360006 2025-10-18,23:50:16.000,291,11059809,-795,0,1760831415,13348.77322358,396.1772481299995,54168.34429872 2025-10-18,23:50:17.000,291,11059813,-795,0,1760831416,13348.75301465,396.2054446500042,54168.49801536 2025-10-18,23:50:18.000,291,11059803,-795,0,1760831417,13348.557661659994,396.3111816000019,54168.50500248001 2025-10-18,23:50:19.000,291,11059800,-795,0,1760831418,13348.422935459988,396.31823073000123,54168.57487368001 2025-10-18,23:50:20.000,291,11059763,-795,0,1760831419,13348.241055090002,396.34642724999867,54168.40718280001 2025-10-18,23:50:21.000,291,11059763,-795,0,1760831420,13348.025493169996,396.4662624600023,54168.295388880004 2025-10-18,23:50:22.000,291,11059764,-795,0,1760831421,13347.937921140001,396.45921333000297,54168.4421184 2025-10-18,23:50:23.000,291,11059802,-795,0,1760831422,13347.803194939996,396.51560636999784,54168.42115704 2025-10-18,23:50:24.000,291,11059787,-795,0,1760831423,13347.51353361,396.6001959300047,54168.39320856 2025-10-18,23:50:25.000,291,11059822,-795,0,1760831424,13347.311444309998,396.52970463000383,54168.32333736 2025-10-18,23:50:26.000,291,11059780,-795,0,1760831425,13347.264290139989,396.67773635999765,54168.40718280001 2025-10-18,23:50:27.000,291,11059774,-795,0,1760831426,13347.169981799998,396.7552767899979,54168.51897672 2025-10-18,23:50:28.000,291,11059715,-795,0,1760831427,13347.015046669992,396.8469154800041,54168.463079760004 2025-10-18,23:50:29.000,291,11059770,-795,0,1760831428,13346.853375229992,396.903308519999,54168.414169920004 2025-10-18,23:50:30.000,291,11059818,-795,0,1760831429,13346.67823117,397.07248763999814,54168.28840176001 2025-10-18,23:50:31.000,291,11059768,-795,0,1760831430,13346.563713899995,397.13592980999965,54168.26045328001 2025-10-18,23:50:32.000,291,11059800,-795,0,1760831431,13346.46940555999,397.1782245900031,54168.39320856 2025-10-18,23:50:33.000,291,11059777,-795,0,1760831432,13346.321206739995,397.3403545800029,54168.40019568 2025-10-18,23:50:34.000,291,11059794,-795,0,1760831433,13346.213425779999,397.3896984899984,54168.33731160001 2025-10-18,23:50:35.000,291,11059768,-795,0,1760831434,13345.957445999993,397.3262563200042,54168.00192984001 2025-10-18,23:50:36.000,291,11059760,-795,0,1760831435,13345.957445999993,397.5024845700027,54168.148659360006 2025-10-18,23:50:37.000,291,11059730,-795,0,1760831436,13345.829456109997,397.5165828300014,54168.13468512 2025-10-18,23:50:38.000,291,11059811,-795,0,1760831437,13345.748620389997,397.601172390001,54168.078788160004 2025-10-18,23:50:39.000,291,11059804,-795,0,1760831438,13345.634103119992,397.62936890999845,54168.029878320005 2025-10-18,23:50:40.000,291,11059771,-795,0,1760831439,13345.35117809999,397.69281107999996,54167.75039352 2025-10-18,23:50:41.000,291,11059792,-795,0,1760831440,13345.39833227,397.6998602099993,54167.88314880001 2025-10-18,23:50:42.000,291,11059781,-795,0,1760831441,13345.29728762,397.7351058600034,54167.87616168 2025-10-18,23:50:43.000,291,11059815,-795,0,1760831442,13345.182770349995,397.75625325000146,54167.743406400004 2025-10-18,23:50:44.000,291,11059703,-795,0,1760831443,13345.122143559995,397.8478919400004,54167.63161248 2025-10-18,23:50:45.000,291,11059799,-795,0,1760831444,13345.06825307999,397.7844497699989,54167.50584432 2025-10-18,23:50:46.000,291,11059757,-795,0,1760831445,13344.980681049994,397.8619901999991,54167.56174128 2025-10-18,23:50:47.000,291,11059776,-795,0,1760831446,13344.98741735999,397.8619901999991,54167.3940504 2025-10-18,23:50:48.000,291,11059794,-795,0,1760831447,13345.05478046,397.84084281000105,54167.5337928 2025-10-18,23:50:49.000,291,11059802,-795,0,1760831448,13345.09519832,397.8831375900045,54167.58270264 2025-10-18,23:50:50.000,291,11059823,-795,0,1760831449,13345.081725699994,397.89018672000384,54167.477895840006 2025-10-18,23:50:51.000,291,11059796,-795,0,1760831450,13345.02783521999,397.80559716000425,54167.28225648001 2025-10-18,23:50:52.000,291,11059741,-795,0,1760831451,13345.08846200999,397.8690393299985,54167.25430800001 2025-10-18,23:50:53.000,291,11059742,-795,0,1760831452,13345.122143559995,397.92543237000064,54167.15648832 2025-10-18,23:50:54.000,291,11059787,-795,0,1760831453,13345.081725699994,397.92543237000064,54167.121552720004 2025-10-18,23:50:55.000,291,11059775,-795,0,1760831454,13345.07498939,397.90428498000256,54166.7652096 2025-10-18,23:50:56.000,291,11059786,-795,0,1760831455,13345.17603404,398.0100219300002,54166.91193912 2025-10-18,23:50:57.000,291,11059795,-795,0,1760831456,13345.324232859995,398.05231671000365,54166.974823200006 2025-10-18,23:50:58.000,291,11059723,-795,0,1760831457,13345.364650719996,398.08756236000045,54166.91193912 2025-10-18,23:50:59.000,291,11059818,-795,0,1760831458,13345.425277509996,398.059365840003,54166.81411944 2025-10-18,23:51:00.000,291,11059698,-795,0,1760831459,13345.425277509996,398.10166061999917,54166.639441440006 2025-10-18,23:51:01.000,291,11059689,-795,0,1760831460,13345.560003710001,398.18625017999875,54166.61149296001 2025-10-18,23:51:02.000,291,11059794,-795,0,1760831461,13345.681257290002,398.2426432200009,54166.63245432001 2025-10-18,23:51:03.000,291,11059778,-795,0,1760831462,13345.829456109997,398.263790609999,54166.555596 2025-10-18,23:51:04.000,291,11059798,-795,0,1760831463,13345.775565629992,398.38362582000264,54166.43681496 2025-10-18,23:51:05.000,291,11059785,-795,0,1760831464,13345.815983489993,398.38362582000264,54166.22021424 2025-10-18,23:51:06.000,291,11059773,-795,0,1760831465,13345.977654929993,398.48231364000094,54166.36694376 2025-10-18,23:51:07.000,291,11059782,-795,0,1760831466,13346.018072789993,398.58100145999924,54166.39489224001 2025-10-18,23:51:08.000,291,11059786,-635,0,1760831467,13345.997863859993,398.5528049400018,54166.26912408 2025-10-18,23:51:09.000,291,11059816,-795,0,1760831468,13346.045018029989,398.5739523299999,54166.17829152001 2025-10-18,23:51:10.000,291,11059750,-795,0,1760831469,13346.018072789993,398.6162471100033,54165.98265216 2025-10-18,23:51:11.000,291,11059739,-795,0,1760831470,13346.071963269998,398.63034537000203,54165.94072944001 2025-10-18,23:51:12.000,291,11059745,-795,0,1760831471,13346.146062679989,398.65854188999947,54166.03854912001 2025-10-18,23:51:13.000,291,11059765,-795,0,1760831472,13346.24710732999,398.6655910199988,54165.95470368 2025-10-18,23:51:14.000,291,11059806,-795,0,1760831473,13346.24710732999,398.64444363000075,54165.87085824001 2025-10-18,23:51:15.000,291,11059762,-795,0,1760831474,13346.24710732999,398.6796892800048,54165.54945072 2025-10-18,23:51:16.000,291,11059744,-795,0,1760831475,13346.462669249995,398.7854262300025,54165.7171416 2025-10-18,23:51:17.000,291,11059745,-795,0,1760831476,13346.59065913999,398.7501805799984,54165.6472704 2025-10-18,23:51:18.000,291,11059751,-795,0,1760831477,13346.718649030001,398.8136227499999,54165.6472704 2025-10-18,23:51:19.000,291,11059820,-795,0,1760831478,13346.786012129996,398.7783771000031,54165.563424960004 2025-10-18,23:51:20.000,291,11059752,-795,0,1760831479,13346.866847849997,398.87001579000207,54165.49355376 2025-10-18,23:51:21.000,291,11059787,-795,0,1760831480,13347.021782980002,398.90526143999887,54165.38874696001 2025-10-18,23:51:22.000,291,11059759,-795,0,1760831481,13347.143036559988,399.01804752000317,54165.465605280006 2025-10-18,23:51:23.000,291,11059757,-795,0,1760831482,13347.284499069989,398.97575273999973,54165.444643920004 2025-10-18,23:51:24.000,291,11059722,-795,0,1760831483,13347.304707999989,399.10263708000275,54165.43765680001 2025-10-18,23:51:25.000,291,11059764,-795,0,1760831484,13347.257553829993,399.0814896900047,54164.87170008 2025-10-18,23:51:26.000,291,11059761,-795,0,1760831485,13347.412488959999,399.1449318599989,54165.09528792 2025-10-18,23:51:27.000,291,11059759,-795,0,1760831486,13347.46637943999,399.18722664000234,54165.060352320004 2025-10-18,23:51:28.000,291,11059758,-795,0,1760831487,13347.641523499995,399.2295214199985,54165.17214624001 2025-10-18,23:51:29.000,291,11059758,-795,0,1760831488,13347.803194939996,399.26476707000256,54165.158172 2025-10-18,23:51:30.000,291,11059732,-795,0,1760831489,13347.803194939996,399.3564057600015,54165.03240384001 2025-10-18,23:51:31.000,291,11059755,-795,0,1760831490,13347.978339000001,399.32820924000407,54164.81580312001 2025-10-18,23:51:32.000,291,11059767,-795,0,1760831491,13348.079383650002,399.4832901000045,54164.962532640006 2025-10-18,23:51:33.000,291,11059796,-795,0,1760831492,13348.214109849992,399.5255848800007,54164.86471296001 2025-10-18,23:51:34.000,291,11059778,-795,0,1760831493,13348.375781289993,399.6172235699996,54164.773880400004 2025-10-18,23:51:35.000,291,11059795,-795,0,1760831494,13348.355572359993,399.6172235699996,54164.45247288001 2025-10-18,23:51:36.000,291,11059759,-795,0,1760831495,13348.503771179989,399.6524692200037,54164.61317664 2025-10-18,23:51:37.000,291,11059768,-795,0,1760831496,13348.76648726999,399.7018131299992,54164.62016376001 2025-10-18,23:51:38.000,291,11059783,-795,0,1760831497,13348.800168819995,399.8498448600003,54164.557279680004 2025-10-18,23:51:39.000,291,11059791,-795,0,1760831498,13348.94836763999,399.89213964000373,54164.50138272001 2025-10-18,23:51:40.000,291,11059765,-795,0,1760831499,13348.94836763999,400.02607310999883,54164.29875624 2025-10-18,23:51:41.000,291,11059727,-795,0,1760831500,13349.11677539,400.18820309999865,54164.340678960005 2025-10-18,23:51:42.000,291,11059744,-795,0,1760831501,13349.170665869991,400.3080383100023,54164.25683352 2025-10-18,23:51:43.000,291,11059737,-795,0,1760831502,13349.318864690002,400.39967700000125,54164.20093656 2025-10-18,23:51:44.000,291,11059766,-795,0,1760831503,13349.406436719997,400.5195122100049,54164.01927144 2025-10-18,23:51:45.000,291,11059775,-795,0,1760831504,13349.419909340002,400.6322982900019,54163.907477520006 2025-10-18,23:51:46.000,291,11059775,-795,0,1760831505,13349.669152809998,400.69574046000344,54164.0402328 2025-10-18,23:51:47.000,291,11059765,-795,0,1760831506,13349.837560559994,400.84377219000453,54163.99831008001 2025-10-18,23:51:48.000,291,11059771,-795,0,1760831507,13349.817351629994,400.9283617500041,54163.61401848001 2025-10-18,23:51:49.000,291,11059784,-795,0,1760831508,13349.92513258999,400.99180391999835,54163.69786392 2025-10-18,23:51:50.000,291,11059728,-795,0,1760831509,13350.06659509999,401.18213043000287,54163.64895408 2025-10-18,23:51:51.000,291,11059761,-795,0,1760831510,13350.15416713,401.21737607999967,54163.64895408 2025-10-18,23:51:52.000,291,11059771,-795,0,1760831511,13350.383201669996,401.26671999000246,54163.739786640006 2025-10-18,23:51:53.000,291,11059786,-795,0,1760831512,13350.538136800002,401.36540781000076,54163.73279952001 2025-10-18,23:51:54.000,291,11059750,-795,0,1760831513,13350.625708829997,401.3936043299982,54163.572095760006 2025-10-18,23:51:55.000,291,11059803,-795,0,1760831514,13350.686335619997,401.3936043299982,54163.20876552001 2025-10-18,23:51:56.000,291,11059732,-795,0,1760831515,13350.848007059998,401.49934128000314,54163.35549504001 2025-10-18,23:51:57.000,291,11059780,-795,0,1760831516,13351.04336004999,401.46409562999906,54163.32055944 2025-10-18,23:51:58.000,291,11059787,-795,0,1760831517,13351.157877319994,401.61212736000016,54163.236714000006 2025-10-18,23:51:59.000,291,11059791,-795,0,1760831518,13351.25218566,401.5063904100025,54163.166842800005 2025-10-18,23:52:00.000,291,11059804,-795,0,1760831519,13351.33302138,401.61212736000016,54162.96421632 2025-10-18,23:52:01.000,291,11059785,-795,0,1760831520,13351.501429129996,401.59802910000144,54162.845435279996 2025-10-18,23:52:02.000,291,11059804,-795,0,1760831521,13351.723727359997,401.57688171000336,54162.880370880004 2025-10-18,23:52:03.000,291,11059776,-795,0,1760831522,13351.858453560002,401.54868518999865,54162.782551200005 2025-10-18,23:52:04.000,291,11059717,-795,0,1760831523,13351.959498210002,401.54868518999865,54162.544989120004 2025-10-18,23:52:05.000,291,11059827,-795,0,1760831524,13351.966234519998,401.4852430200044,54162.13973616 2025-10-18,23:52:06.000,291,11059783,-795,0,1760831525,13352.161587509989,401.4781938899978,54162.209607360004 2025-10-18,23:52:07.000,291,11059791,-795,0,1760831526,13352.289577399999,401.4922921500038,54162.12576192 2025-10-18,23:52:08.000,291,11059777,-795,0,1760831527,13352.377149429994,401.555734319998,54162.10480056001 2025-10-18,23:52:09.000,291,11059770,-795,0,1760831528,13352.538820869995,401.555734319998,54162.02095512 2025-10-18,23:52:10.000,291,11059774,-795,0,1760831529,13352.59271135,401.57688171000336,54161.84627712001 2025-10-18,23:52:11.000,291,11059773,-795,0,1760831530,13352.66681075999,401.5416360599993,54161.61570216 2025-10-18,23:52:12.000,291,11059777,-795,0,1760831531,13352.788064339991,401.56278345000464,54161.60172792001 2025-10-18,23:52:13.000,291,11059778,-795,0,1760831532,13352.889108989992,401.555734319998,54161.4549984 2025-10-18,23:52:14.000,291,11059750,-795,0,1760831533,13352.969944709992,401.555734319998,54161.37814008 2025-10-18,23:52:15.000,291,11059777,-795,0,1760831534,13352.976681020002,401.44999737000035,54161.04974544001 2025-10-18,23:52:16.000,291,11059767,-795,0,1760831535,13353.192242939993,401.442948240001,54161.12660376001 2025-10-18,23:52:17.000,291,11059800,-795,0,1760831536,13353.374123309994,401.40065346000483,54161.140578 2025-10-18,23:52:18.000,291,11059806,-795,0,1760831537,13353.468431649999,401.33016216000397,54161.02878408001 2025-10-18,23:52:19.000,291,11059813,-795,0,1760831538,13353.60989416,401.2596708600031,54160.9659 2025-10-18,23:52:20.000,291,11059823,-795,0,1760831539,13353.60315784999,401.1962286900016,54160.6864152 2025-10-18,23:52:21.000,291,11059740,-795,0,1760831540,13353.778301909995,401.05524608999986,54160.62353112001 2025-10-18,23:52:22.000,291,11059812,-795,0,1760831541,13353.86587393999,400.99180391999835,54160.63750536 2025-10-18,23:52:23.000,291,11059785,-795,0,1760831542,13354.000600139996,400.9283617500041,54160.58859552 2025-10-18,23:52:24.000,291,11059823,-795,0,1760831543,13353.980391209996,400.85787045000325,54160.37898192001 2025-10-18,23:52:25.000,291,11059809,-795,0,1760831544,13354.115117410001,400.7662317600043,54160.10648424 2025-10-18,23:52:26.000,291,11059785,-795,0,1760831545,13354.270052539992,400.8649195800026,54160.22526528 2025-10-18,23:52:27.000,291,11059782,-795,0,1760831546,13354.424987669998,400.79442828000174,54160.27417512 2025-10-18,23:52:28.000,291,11059724,-795,0,1760831547,13354.579922799989,400.74508436999895,54160.07154864001 2025-10-18,23:52:29.000,291,11059784,-795,0,1760831548,13354.68096744999,400.7521334999983,54160.00167744001 2025-10-18,23:52:30.000,291,11059802,-795,0,1760831549,13354.74159423999,400.69574046000344,54159.85494792001 2025-10-18,23:52:31.000,291,11059787,-795,0,1760831550,13354.84263888999,400.6393474200013,54159.70123128 2025-10-18,23:52:32.000,291,11059772,-795,0,1760831551,13355.01104664,400.62524916000257,54159.72219264 2025-10-18,23:52:33.000,291,11059777,-795,0,1760831552,13355.13230022,400.61115090000385,54159.62437296 2025-10-18,23:52:34.000,291,11059792,-795,0,1760831553,13355.165981769991,400.5900035099985,54159.477643440005 2025-10-18,23:52:35.000,291,11059737,-795,0,1760831554,13355.206399629991,400.5688561200004,54159.05142912 2025-10-18,23:52:36.000,291,11059792,-795,0,1760831555,13355.381543689997,400.62524916000257,54159.18418440001 2025-10-18,23:52:37.000,291,11059789,-795,0,1760831556,13355.536478820002,400.6393474200013,54159.03046776 2025-10-18,23:52:38.000,291,11059781,-795,0,1760831557,13355.650996089993,400.6745930699981,54159.05142912 2025-10-18,23:52:39.000,291,11059813,-795,0,1760831558,13355.765513359998,400.70983872000215,54158.93264808 2025-10-18,23:52:40.000,291,11059826,-795,0,1760831559,13355.725095499998,400.7873791500024,54158.71604736 2025-10-18,23:52:41.000,291,11059807,-795,0,1760831560,13355.832876459994,400.8367230599979,54158.688098880004 2025-10-18,23:52:42.000,291,11059814,-715,0,1760831561,13355.933921109994,400.9354108800035,54158.709060240006 2025-10-18,23:52:43.000,291,11059819,-795,0,1760831562,13356.014756829994,400.97065653000027,54158.590279200005 2025-10-18,23:52:44.000,291,11059777,-635,0,1760831563,13355.974338969994,401.08344261000457,54158.49944664 2025-10-18,23:52:45.000,291,11059765,-795,0,1760831564,13355.866558009999,401.13983564999944,54158.17803912001 2025-10-18,23:52:46.000,291,11059792,-795,0,1760831565,13356.06191099999,401.20327782000095,54158.16406488 2025-10-18,23:52:47.000,291,11059786,-795,0,1760831566,13356.095592549995,401.2737691200018,54158.15009064001 2025-10-18,23:52:48.000,291,11059828,-795,0,1760831567,13356.136010409995,401.26671999000246,54158.2409232 2025-10-18,23:52:49.000,291,11059778,-795,0,1760831568,13356.18990089,401.35130955000204,54158.038296720006 2025-10-18,23:52:50.000,291,11059803,-795,0,1760831569,13356.14274671999,401.42884998000227,54158.02432248 2025-10-18,23:52:51.000,291,11059797,-795,0,1760831570,13356.257263989995,401.41475172000355,54157.96143840001 2025-10-18,23:52:52.000,291,11059775,-795,0,1760831571,13356.25052768,401.41475172000355,54158.01034824001 2025-10-18,23:52:53.000,291,11059755,-795,0,1760831572,13356.14274671999,401.3936043299982,54157.84265736001 2025-10-18,23:52:54.000,291,11059796,-795,0,1760831573,13356.23031875,401.41475172000355,54157.84265736001 2025-10-18,23:52:55.000,291,11059806,-795,0,1760831574,13356.095592549995,401.3583586800014,54157.49330136 2025-10-18,23:52:56.000,291,11059810,-795,0,1760831575,13356.10906517,401.41475172000355,54157.62605664001 2025-10-18,23:52:57.000,291,11059771,-795,0,1760831576,13356.156219339995,401.41475172000355,54157.66797936 2025-10-18,23:52:58.000,291,11059813,-795,0,1760831577,13356.1292741,401.35130955000204,54157.56317256 2025-10-18,23:52:59.000,291,11059827,-795,0,1760831578,13356.14274671999,401.35130955000204,54157.50727560001 2025-10-18,23:53:00.000,291,11059808,-795,0,1760831579,13356.095592549995,401.2808182500012,54157.35355896 2025-10-18,23:53:01.000,291,11059792,-795,0,1760831580,13356.1292741,401.2103269500003,54157.248752160005 2025-10-18,23:53:02.000,291,11059804,-795,0,1760831581,13356.115801479995,401.13983564999944,54157.25573928 2025-10-18,23:53:03.000,291,11059807,-795,0,1760831582,13356.095592549995,401.07639347999793,54157.02516432001 2025-10-18,23:53:04.000,291,11059802,-795,0,1760831583,13356.10906517,401.07639347999793,54157.06009992 2025-10-18,23:53:05.000,291,11059775,-795,0,1760831584,13356.055174689995,401.00590218000434,54156.864460560006 2025-10-18,23:53:06.000,291,11059819,-795,0,1760831585,13356.22358243999,401.0270495700024,54156.95529312001 2025-10-18,23:53:07.000,291,11059840,-795,0,1760831586,13356.29094554,401.0340987000018,54156.87144768 2025-10-18,23:53:08.000,291,11059763,-795,0,1760831587,13356.29094554,401.0129513100037,54156.83651208001 2025-10-18,23:53:09.000,291,11059788,-795,0,1760831588,13356.378517569996,400.9636074000009,54156.75266664 2025-10-18,23:53:10.000,291,11059817,-795,0,1760831589,13356.425671739991,400.90721435999876,54156.52209168001 2025-10-18,23:53:11.000,291,11059801,-795,0,1760831590,13356.540189009997,400.8155756699998,54156.39632352 2025-10-18,23:53:12.000,291,11059774,-795,0,1760831591,13356.526716389992,400.6745930699981,54156.361387920006 2025-10-18,23:53:13.000,291,11059797,-795,0,1760831592,13356.560397939997,400.5759052499998,54156.21465840001 2025-10-18,23:53:14.000,291,11059787,-795,0,1760831593,13356.580606869997,400.51246307999827,54156.3194652 2025-10-18,23:53:15.000,291,11059758,-795,0,1760831594,13356.479562219996,400.56180699000106,54155.99805768001 2025-10-18,23:53:16.000,291,11059826,-795,0,1760831595,13356.681651519997,400.58295437999914,54156.18670992001 2025-10-18,23:53:17.000,291,11059823,-795,0,1760831596,13356.809641409993,400.61115090000385,54156.26356824001 2025-10-18,23:53:18.000,291,11059811,-795,0,1760831597,13356.971312849993,400.540659600003,54156.36837504 2025-10-18,23:53:19.000,291,11059804,-795,0,1760831598,13357.166665839999,400.4701683000021,54156.361387920006 2025-10-18,23:53:20.000,291,11059790,-795,0,1760831599,13357.193611079994,400.4419717800047,54156.291516720004 2025-10-18,23:53:21.000,291,11059841,-795,0,1760831600,13357.26097417999,400.33623482999974,54156.340426560004 2025-10-18,23:53:22.000,291,11059784,-795,0,1760831601,13357.409173,400.30098918000294,54156.45222048001 2025-10-18,23:53:23.000,291,11059764,-795,0,1760831602,13357.50348133999,400.3080383100023,54156.46619472 2025-10-18,23:53:24.000,291,11059806,-795,0,1760831603,13357.564108129991,400.2939400500036,54156.44523336 2025-10-18,23:53:25.000,291,11059775,-795,0,1760831604,13357.48327240999,400.27279265999823,54156.05395464 2025-10-18,23:53:26.000,291,11059777,-795,0,1760831605,13357.55063551,400.33623482999974,54156.16574856001 2025-10-18,23:53:27.000,291,11059819,-795,0,1760831606,13357.59105337,400.41377525999997,54156.23561976001 2025-10-18,23:53:28.000,291,11059792,-795,0,1760831607,13357.658416469996,400.49836481999955,54156.33343944001 2025-10-18,23:53:29.000,291,11059777,-795,0,1760831608,13357.685361709991,400.61115090000385,54156.410297760005 2025-10-18,23:53:30.000,291,11059805,-795,0,1760831609,13357.752724810001,400.7168878500015,54156.340426560004 2025-10-18,23:53:31.000,291,11059792,-795,0,1760831610,13357.745988499992,400.84377219000453,54156.20767128 2025-10-18,23:53:32.000,291,11059823,-795,0,1760831611,13357.820087909997,400.8860669700007,54156.33343944001 2025-10-18,23:53:33.000,291,11059815,-795,0,1760831612,13357.840296839997,401.0340987000018,54156.312478080006 2025-10-18,23:53:34.000,291,11059777,-795,0,1760831613,13357.873978390002,401.0975408700033,54156.34741368 2025-10-18,23:53:35.000,291,11059799,-795,0,1760831614,13357.820087909997,401.13983564999944,54156.11683872001 2025-10-18,23:53:36.000,291,11059847,-795,0,1760831615,13357.853769460002,401.20327782000095,54156.22164552 2025-10-18,23:53:37.000,291,11059822,-795,0,1760831616,13357.873978390002,401.2103269500003,54156.36837504 2025-10-18,23:53:38.000,291,11059779,-795,0,1760831617,13357.900923629997,401.20327782000095,54156.39632352 2025-10-18,23:53:39.000,291,11059791,-795,0,1760831618,13357.921132559997,401.33016216000397,54156.424272 2025-10-18,23:53:40.000,291,11059830,-795,0,1760831619,13357.887451009992,401.30196563999925,54156.22863264 2025-10-18,23:53:41.000,291,11059800,-795,0,1760831620,13357.900923629997,401.3372112900033,54156.3194652 2025-10-18,23:53:42.000,291,11059808,-795,0,1760831621,13358.001968279998,401.36540781000076,54156.34741368 2025-10-18,23:53:43.000,291,11059800,-795,0,1760831622,13358.001968279998,401.3724569400001,54156.361387920006 2025-10-18,23:53:44.000,291,11059830,-795,0,1760831623,13357.914396250002,401.3442604200027,54156.34741368 2025-10-18,23:53:45.000,291,11059808,-795,0,1760831624,13357.907659939992,401.36540781000076,54156.20767128 2025-10-18,23:53:46.000,291,11059800,-795,0,1760831625,13357.988495659993,401.38655519999884,54156.35440080001 2025-10-18,23:53:47.000,291,11059832,-795,0,1760831626,13358.096276619988,401.41475172000355,54156.4941432 2025-10-18,23:53:48.000,291,11059741,-795,0,1760831627,13358.055858760003,401.41475172000355,54156.47318184001 2025-10-18,23:53:49.000,291,11059782,-795,0,1760831628,13358.062595069998,401.38655519999884,54156.459207600004 2025-10-18,23:53:50.000,291,11059772,-795,0,1760831629,13357.961550419997,401.4077025900042,54156.1797228 2025-10-18,23:53:51.000,291,11059765,-795,0,1760831630,13357.961550419997,401.4077025900042,54156.06792888001 2025-10-18,23:53:52.000,291,11059807,-795,0,1760831631,13358.076067689988,401.4711447599984,54156.51510456 2025-10-18,23:53:53.000,291,11059805,-795,0,1760831632,13358.123221859998,401.49934128000314,54156.57100152001 2025-10-18,23:53:54.000,291,11059761,-795,0,1760831633,13358.143430789998,401.5204886700012,54156.5640144 2025-10-18,23:53:55.000,291,11059775,-795,0,1760831634,13358.008704589993,401.4922921500038,54156.291516720004 2025-10-18,23:53:56.000,291,11059772,-795,0,1760831635,13358.251211749994,401.61212736000016,54156.51510456 2025-10-18,23:53:57.000,291,11059801,-795,0,1760831636,13358.224266509998,401.63327474999824,54156.59895000001 2025-10-18,23:53:58.000,291,11059785,-795,0,1760831637,13358.284893299999,401.64032388000487,54156.626898480004 2025-10-18,23:53:59.000,291,11059841,-795,0,1760831638,13358.352256399994,401.6262256199989,54156.626898480004 2025-10-18,23:54:00.000,291,11059764,-795,0,1760831639,13358.284893299999,401.5909799700021,54156.55702728 2025-10-18,23:54:01.000,291,11059773,-795,0,1760831640,13358.284893299999,401.54868518999865,54156.61292424 2025-10-18,23:54:02.000,291,11059802,-795,0,1760831641,13358.385937949999,401.56278345000464,54156.7037568 2025-10-18,23:54:03.000,291,11059775,-795,0,1760831642,13358.41961949999,401.4852430200044,54156.696769680006 2025-10-18,23:54:04.000,291,11059713,-795,0,1760831643,13358.44656474,401.442948240001,54156.647859840006 2025-10-18,23:54:05.000,291,11059808,-795,0,1760831644,13358.298365919989,401.4358991100016,54156.36837504 2025-10-18,23:54:06.000,291,11059787,-795,0,1760831645,13358.372465329994,401.41475172000355,54156.424272 2025-10-18,23:54:07.000,291,11059758,-795,0,1760831646,13358.48024628999,401.42884998000227,54156.51510456 2025-10-18,23:54:08.000,291,11059793,-795,0,1760831647,13358.56781832,401.4781938899978,54156.68978256001 2025-10-18,23:54:09.000,291,11059773,-795,0,1760831648,13358.64865404,401.4781938899978,54156.73170528 2025-10-18,23:54:10.000,291,11059792,-795,0,1760831649,13358.66212665999,401.53458692999993,54156.71074392 2025-10-18,23:54:11.000,291,11059796,-795,0,1760831650,13358.76317130999,401.54868518999865,54156.66183408 2025-10-18,23:54:12.000,291,11059752,-795,0,1760831651,13358.817061789996,401.57688171000336,54156.75266664 2025-10-18,23:54:13.000,291,11059779,-795,0,1760831652,13358.877688579996,401.64032388000487,54156.78760224001 2025-10-18,23:54:14.000,291,11059744,-795,0,1760831653,13358.965260609992,401.64737301000423,54156.82952496 2025-10-18,23:54:15.000,291,11059773,-795,0,1760831654,13358.911370130001,401.6685204000023,54156.68978256001 2025-10-18,23:54:16.000,291,11059734,-795,0,1760831655,13358.985469539992,401.7390117000032,54156.773628 2025-10-18,23:54:17.000,291,11059752,-795,0,1760831656,13359.025887399992,401.78130647999933,54156.8784348 2025-10-18,23:54:18.000,291,11059804,-795,0,1760831657,13359.005678469992,401.82360126000276,54156.983241600006 2025-10-18,23:54:19.000,291,11059768,-795,0,1760831658,13358.978733229997,401.9293382100004,54156.99022872 2025-10-18,23:54:20.000,291,11059746,-795,0,1760831659,13358.965260609992,402.0632716800028,54157.10202264001 2025-10-18,23:54:21.000,291,11059814,-795,0,1760831660,13359.012414780002,402.2113034100039,54157.12298400001 2025-10-18,23:54:22.000,291,11059796,-795,0,1760831661,13358.958524299996,402.26769644999877,54157.25573928 2025-10-18,23:54:23.000,291,11059800,-795,0,1760831662,13358.904633819991,402.4298264399986,54157.150932480006 2025-10-18,23:54:24.000,291,11059783,-795,0,1760831663,13359.012414780002,402.5567107800016,54157.27670064 2025-10-18,23:54:25.000,291,11059835,-795,0,1760831664,13359.052832640002,402.61310382000374,54157.1579196 2025-10-18,23:54:26.000,291,11059783,-795,0,1760831665,13359.180822529997,402.7329390300001,54157.465352880005 2025-10-18,23:54:27.000,291,11059863,-795,0,1760831666,13359.268394559993,402.8809707600012,54157.59810816 2025-10-18,23:54:28.000,291,11059774,-795,0,1760831667,13359.315548729988,403.0149042300036,54157.584133920005 2025-10-18,23:54:29.000,291,11059798,-795,0,1760831668,13359.342493969998,403.0994937900032,54157.56317256 2025-10-18,23:54:30.000,291,11059794,-795,0,1760831669,13359.355966589988,403.1629359600047,54157.45137864 2025-10-18,23:54:31.000,291,11059771,-795,0,1760831670,13359.369439209993,403.24047638999764,54157.465352880005 2025-10-18,23:54:32.000,291,11059781,-795,0,1760831671,13359.443538619998,403.3250659500045,54157.535224080006 2025-10-18,23:54:33.000,291,11059817,-795,0,1760831672,13359.510901719994,403.3391642100032,54157.69592784001 2025-10-18,23:54:34.000,291,11059797,-795,0,1760831673,13359.376175519988,403.3462133400026,54157.584133920005 2025-10-18,23:54:35.000,291,11059805,-795,0,1760831674,13359.349230279993,403.43080290000216,54157.49330136 2025-10-18,23:54:37.000,291,11059805,-795,0,1760831676,13359.396384449989,403.5858837600026,54157.800734640005 2025-10-18,23:54:39.000,291,11059806,-795,0,1760831678,13359.194295150002,403.832603310002,54157.72387632001 2025-10-18,23:54:40.000,291,11059800,-795,0,1760831679,13359.153877290002,404.0017824300012,54157.7867604 2025-10-18,23:54:41.000,291,11059787,-795,0,1760831680,13359.174086220002,404.22030546000315,54157.94746416 2025-10-18,23:54:42.000,291,11059829,-795,0,1760831681,13359.133668360002,404.3119441500021,54157.95445128 2025-10-18,23:54:43.000,291,11059796,-795,0,1760831682,13359.012414780002,404.41768109999975,54157.98239976001 2025-10-18,23:54:44.000,291,11059791,-795,0,1760831683,13358.945051679992,404.54456544000277,54157.73785056 2025-10-18,23:54:45.000,291,11059829,-795,0,1760831684,13358.850743340001,404.6855480400045,54157.79374752001 2025-10-18,23:54:46.000,291,11059813,-795,0,1760831685,13358.803589169991,404.74899020999874,54157.94746416 2025-10-18,23:54:47.000,291,11059826,-795,0,1760831686,13358.655390349995,404.8194815099996,54157.82868312 2025-10-18,23:54:48.000,291,11059792,-795,0,1760831687,13358.574554629995,404.92521846000454,54157.800734640005 2025-10-18,23:54:49.000,291,11059806,-795,0,1760831688,13358.54760939,404.97456237000006,54158.017335360004 2025-10-18,23:54:50.000,291,11059776,-795,0,1760831689,13358.44656474,405.07325018999836,54158.017335360004 2025-10-18,23:54:51.000,291,11059753,-795,0,1760831690,13358.284893299999,405.13669235999987,54158.017335360004 2025-10-18,23:54:52.000,291,11059757,-795,0,1760831691,13357.975023040002,405.20718366000074,54157.54919832 2025-10-18,23:54:53.000,291,11059799,-795,0,1760831692,13357.927868869992,405.27062583000225,54157.89855432 2025-10-18,23:54:54.000,291,11059823,-795,0,1760831693,13357.712306950001,405.35521539000183,54157.7867604 2025-10-18,23:54:55.000,291,11059815,-795,0,1760831694,13357.617998609996,405.4045593000046,54157.83567024 2025-10-18,23:54:56.000,291,11059812,-795,0,1760831695,13357.51021765,405.49619799000357,54157.94746416 2025-10-18,23:54:57.000,291,11059804,-795,0,1760831696,13357.28118310999,405.4891488600042,54157.67496648001 2025-10-18,23:54:58.000,291,11059781,-795,0,1760831697,13357.32833728,405.5102962500023,54157.89156720001 2025-10-18,23:54:59.000,291,11059783,-795,0,1760831698,13357.213820009994,405.55259102999844,54158.02432248 2025-10-18,23:55:00.000,291,11059739,-795,0,1760831699,13357.092566429994,405.5455418999991,54157.968425520005 2025-10-18,23:55:01.000,291,11059793,-795,0,1760831700,13357.018467019989,405.58078755000315,54157.919515680005 2025-10-18,23:55:02.000,291,11059779,-795,0,1760831701,13356.843322959998,405.59488581000187,54157.89156720001 2025-10-18,23:55:03.000,291,11059810,-795,0,1760831702,13356.755750930002,405.5878366800025,54157.89156720001 2025-10-18,23:55:04.000,291,11059825,-795,0,1760831703,13356.796168790002,405.70062275999953,54157.996374 2025-10-18,23:55:05.000,291,11059816,-795,0,1760831704,13356.728805689992,405.72881928000425,54158.10816792001 2025-10-18,23:55:06.000,291,11059806,-795,0,1760831705,13356.695124140002,405.76406493000104,54158.1011808 2025-10-18,23:55:07.000,291,11059723,-795,0,1760831706,13356.540189009997,405.72881928000425,54157.7867604 2025-10-18,23:55:08.000,291,11059768,-795,0,1760831707,13356.533452700001,405.85570362,54157.84265736001 2025-10-18,23:55:09.000,291,11059755,-795,0,1760831708,13356.506507459992,405.84160536000127,54157.84265736001 2025-10-18,23:55:10.000,291,11059808,-795,0,1760831709,13356.378517569996,405.86275274999934,54157.73086344 2025-10-18,23:55:11.000,291,11059806,-795,0,1760831710,13356.405462809991,405.91209666000213,54157.89156720001 2025-10-18,23:55:12.000,291,11059774,-795,0,1760831711,13356.317890779996,405.9332440500002,54157.90554144 2025-10-18,23:55:13.000,291,11059742,-795,0,1760831712,13356.24379136999,405.8839001400047,54157.821696000006 2025-10-18,23:55:14.000,291,11059811,-795,0,1760831713,13356.14948303,405.9050475300028,54157.77977328 2025-10-18,23:55:15.000,291,11059832,-795,0,1760831714,13356.14948303,405.98963709000236,54157.870605840006 2025-10-18,23:55:16.000,291,11059709,-795,0,1760831715,13356.06191099999,406.0389809999979,54157.77977328 2025-10-18,23:55:17.000,291,11059768,-795,0,1760831716,13355.866558009999,406.0319318699985,54157.45836576001 2025-10-18,23:55:18.000,291,11059734,-795,0,1760831717,13355.98781159,406.18701272999897,54157.59112104 2025-10-18,23:55:19.000,291,11059806,-795,0,1760831718,13356.06191099999,406.22225838000304,54157.69592784001 2025-10-18,23:55:20.000,291,11059823,-795,0,1760831719,13356.055174689995,406.23635664000176,54157.64003088 2025-10-18,23:55:21.000,291,11059807,-795,0,1760831720,13356.04843838,406.28570055000455,54157.5422112 2025-10-18,23:55:22.000,291,11059817,-795,0,1760831721,13356.055174689995,406.29979881000327,54157.486314240006 2025-10-18,23:55:23.000,291,11059810,-795,0,1760831722,13356.12253778999,406.25750402999984,54157.535224080006 2025-10-18,23:55:24.000,291,11059755,-795,0,1760831723,13356.02149313999,406.22225838000304,54157.43740440001 2025-10-18,23:55:25.000,291,11059807,-795,0,1760831724,13356.055174689995,406.1658653400009,54157.39548168 2025-10-18,23:55:26.000,291,11059795,-795,0,1760831725,13355.994547899994,406.15881621000153,54157.18586808 2025-10-18,23:55:27.000,291,11059796,-795,0,1760831726,13355.947393729999,406.05307926000387,54157.06009992 2025-10-18,23:55:28.000,291,11059826,-795,0,1760831727,13355.96086634999,406.05307926000387,54157.129971120004 2025-10-18,23:55:29.000,291,11059823,-795,0,1760831728,13356.04843838,405.94029317999957,54157.248752160005 2025-10-18,23:55:30.000,291,11059784,-795,0,1760831729,13356.00128420999,405.8979984000034,54157.18586808 2025-10-18,23:55:31.000,291,11059790,-795,0,1760831730,13355.954130039994,405.7499666700023,54157.07407416001 2025-10-18,23:55:32.000,291,11059769,-795,0,1760831731,13355.859821699989,405.70062275999953,54156.89240904 2025-10-18,23:55:33.000,291,11059764,-795,0,1760831732,13355.819403839989,405.58078755000315,54156.88542192001 2025-10-18,23:55:34.000,291,11059806,-795,0,1760831733,13355.745304429998,405.5596401599978,54156.90638328001 2025-10-18,23:55:35.000,291,11059820,-795,0,1760831734,13355.664468709998,405.4468540800008,54156.864460560006 2025-10-18,23:55:36.000,291,11059802,-795,0,1760831735,13355.549951439993,405.397510169998,54156.66183408 2025-10-18,23:55:37.000,291,11059775,-795,0,1760831736,13355.415225240002,405.3270188700044,54156.508117440004 2025-10-18,23:55:38.000,291,11059810,-795,0,1760831737,13355.475852030002,405.28472409000096,54156.59196288 2025-10-18,23:55:39.000,291,11059834,-795,0,1760831738,13355.563424059997,405.1648888800046,54156.61292424 2025-10-18,23:55:40.000,291,11059788,-795,0,1760831739,13355.496060960002,405.08734845000436,54156.46619472 2025-10-18,23:55:41.000,291,11059786,-795,0,1760831740,13355.475852030002,405.03800454000157,54156.424272 2025-10-18,23:55:42.000,291,11059801,-795,0,1760831741,13355.442170479997,404.9322675900039,54156.242606880005 2025-10-18,23:55:43.000,291,11059798,-795,0,1760831742,13355.496060960002,404.89702193999983,54156.13081296 2025-10-18,23:55:44.000,291,11059772,-795,0,1760831743,13355.617314540003,404.86177629000304,54156.291516720004 2025-10-18,23:55:45.000,291,11059809,-795,0,1760831744,13355.671205019993,404.7983341200015,54156.25658112 2025-10-18,23:55:46.000,291,11059846,-795,0,1760831745,13355.725095499998,404.81243238000025,54156.172735680004 2025-10-18,23:55:47.000,291,11059758,-795,0,1760831746,13355.650996089993,404.8053832500009,54155.956134960004 2025-10-18,23:55:48.000,291,11059751,-795,0,1760831747,13355.745304429998,404.81243238000025,54156.04696752001 2025-10-18,23:55:49.000,291,11059773,-795,0,1760831748,13355.846349079999,404.9040710699992,54156.026006160006 2025-10-18,23:55:50.000,291,11059823,-795,0,1760831749,13355.96086634999,404.96046411000134,54156.05395464 2025-10-18,23:55:51.000,291,11059807,-795,0,1760831750,13355.994547899994,405.00980802000413,54156.01203192 2025-10-18,23:55:52.000,291,11059788,-795,0,1760831751,13356.014756829994,405.07325018999836,54155.92119936 2025-10-18,23:55:53.000,291,11059777,-795,0,1760831752,13356.02822945,404.953414980002,54155.78145696001 2025-10-18,23:55:54.000,291,11059804,-795,0,1760831753,13356.22358243999,405.02390628000285,54156.0399804 2025-10-18,23:55:55.000,291,11059757,-795,0,1760831754,13356.35157233,404.93931672000326,54156.01203192 2025-10-18,23:55:56.000,291,11059753,-795,0,1760831755,13356.28420922999,404.9322675900039,54155.977096320006 2025-10-18,23:55:57.000,291,11059834,-795,0,1760831756,13356.176428269995,404.7983341200015,54155.59280472001 2025-10-18,23:55:58.000,291,11059806,-795,0,1760831757,13356.32462708999,404.8335797699983,54155.73254712001 2025-10-18,23:55:59.000,291,11059790,-795,0,1760831758,13356.338099709996,404.7560393399981,54155.669663040004 2025-10-18,23:56:00.000,291,11059804,-795,0,1760831759,13356.378517569996,404.7701376000041,54155.788444080004 2025-10-18,23:56:01.000,291,11059811,-795,0,1760831760,13356.432408050001,404.74899020999874,54155.7954312 2025-10-18,23:56:02.000,291,11059795,-795,0,1760831761,13356.405462809991,404.7560393399981,54155.6556888 2025-10-18,23:56:03.000,291,11059815,-795,0,1760831762,13356.479562219996,404.7207936900013,54155.474023680006 2025-10-18,23:56:04.000,291,11059767,-795,0,1760831763,13356.472825910001,404.7207936900013,54155.404152480005 2025-10-18,23:56:05.000,291,11059739,-795,0,1760831764,13356.580606869997,404.6362041300017,54155.4810108 2025-10-18,23:56:06.000,291,11059804,-795,0,1760831765,13356.647969969992,404.6362041300017,54155.49498504001 2025-10-18,23:56:07.000,291,11059833,-795,0,1760831766,13356.708596759992,404.50227065999934,54155.068770720005 2025-10-18,23:56:08.000,291,11059769,-795,0,1760831767,13356.796168790002,404.48112327000126,54155.31331992 2025-10-18,23:56:09.000,291,11059793,-795,0,1760831768,13356.964576539998,404.40358284000104,54155.36222976 2025-10-18,23:56:10.000,291,11059828,-795,0,1760831769,13357.058884879989,404.3894845800023,54155.334281280004 2025-10-18,23:56:11.000,291,11059781,-795,0,1760831770,13357.038675949989,404.35423892999825,54155.04082224001 2025-10-18,23:56:12.000,291,11059793,-795,0,1760831771,13357.112775359994,404.3753863200036,54155.07575784 2025-10-18,23:56:13.000,291,11059791,-795,0,1760831772,13357.20034738999,404.3471897999989,54155.068770720005 2025-10-18,23:56:14.000,291,11059825,-795,0,1760831773,13357.30812835,404.4106319700004,54155.08274496 2025-10-18,23:56:15.000,291,11059800,-795,0,1760831774,13357.34180989999,404.40358284000104,54155.04780936 2025-10-18,23:56:16.000,291,11059792,-795,0,1760831775,13357.34180989999,404.49522153,54154.91505408 2025-10-18,23:56:17.000,291,11059802,-795,0,1760831776,13357.355282519995,404.48112327000126,54154.85915712 2025-10-18,23:56:18.000,291,11059823,-795,0,1760831777,13357.48327240999,404.54456544000277,54154.94300256001 2025-10-18,23:56:19.000,291,11059809,-795,0,1760831778,13357.658416469996,404.57981108999957,54155.00588664 2025-10-18,23:56:20.000,291,11059798,-795,0,1760831779,13357.705570639991,404.62915500000236,54154.901079840005 2025-10-18,23:56:21.000,291,11059823,-795,0,1760831780,13357.806615289992,404.5939093499983,54154.90806696 2025-10-18,23:56:22.000,291,11059801,-795,0,1760831781,13357.887451009992,404.622105870003,54154.79627304001 2025-10-18,23:56:23.000,291,11059755,-795,0,1760831782,13357.914396250002,404.57981108999957,54154.77531168001 2025-10-18,23:56:24.000,291,11059797,-795,0,1760831783,13358.109749239993,404.5939093499983,54154.852170000006 2025-10-18,23:56:25.000,291,11059803,-795,0,1760831784,13358.237739129989,404.56571283000085,54154.90806696 2025-10-18,23:56:26.000,291,11059797,-795,0,1760831785,13358.31857484999,404.55161457000213,54154.85915712 2025-10-18,23:56:27.000,291,11059835,-795,0,1760831786,13358.332047469994,404.50227065999934,54154.54473672 2025-10-18,23:56:28.000,291,11059785,-795,0,1760831787,13358.534136769995,404.53046718000405,54154.663517760004 2025-10-18,23:56:29.000,291,11059791,-795,0,1760831788,13358.64191772999,404.49522153,54154.67050488 2025-10-18,23:56:30.000,291,11059836,-795,0,1760831789,13358.803589169991,404.4881724000006,54154.71941472 2025-10-18,23:56:31.000,291,11059810,-755,0,1760831790,13358.918106439996,404.3753863200036,54154.60063368 2025-10-18,23:56:32.000,291,11059776,-795,0,1760831791,13358.992205850001,404.31899328000145,54154.565698080005 2025-10-18,23:56:33.000,291,11059842,-795,0,1760831792,13359.160613599997,404.30489502000273,54154.53076248 2025-10-18,23:56:34.000,291,11059796,-795,0,1760831793,13359.322285039998,404.25555110999994,54154.62159504 2025-10-18,23:56:35.000,291,11059810,-795,0,1760831794,13359.362702899998,404.2132563300038,54154.55871096001 2025-10-18,23:56:36.000,291,11059794,-795,0,1760831795,13359.423329689998,404.2273545900025,54154.495826880004 2025-10-18,23:56:37.000,291,11059778,-795,0,1760831796,13359.362702899998,404.1498141600023,54154.132496640006 2025-10-18,23:56:38.000,291,11059797,-795,0,1760831797,13359.463747549999,404.12161764000484,54154.2582648 2025-10-18,23:56:39.000,291,11059788,-795,0,1760831798,13359.53784695999,404.13571590000356,54154.230316320005 2025-10-18,23:56:40.000,291,11059814,-795,0,1760831799,13359.510901719994,404.09342112000013,54154.25127768001 2025-10-18,23:56:41.000,291,11059800,-795,0,1760831800,13359.531110649994,403.8960454800035,54154.15345800001 2025-10-18,23:56:42.000,291,11059832,-795,0,1760831801,13359.524374339999,403.66342419000284,54154.04166408 2025-10-18,23:56:43.000,291,11059815,-795,0,1760831802,13359.733199949995,403.4871959400043,54153.79012776001 2025-10-18,23:56:44.000,291,11059800,-795,0,1760831803,13359.9689708,403.4871959400043,54153.88794744001 2025-10-18,23:56:45.000,291,11059801,-795,0,1760831804,13359.995916039996,403.5224415900011,54153.8739732 2025-10-18,23:56:46.000,291,11059829,-795,0,1760831805,13359.995916039996,403.50129420000303,54154.00672848001 2025-10-18,23:56:47.000,291,11059793,-795,0,1760831806,13359.90834401,403.41670464000345,54153.629424000006 2025-10-18,23:56:48.000,291,11059797,-795,0,1760831807,13359.92181662999,403.4449011600009,54153.71326944 2025-10-18,23:56:49.000,291,11059776,-795,0,1760831808,13360.110433310001,403.3603116000013,54153.846024720006 2025-10-18,23:56:50.000,291,11059790,-795,0,1760831809,13360.123905929991,403.35326247000194,54153.81108912 2025-10-18,23:56:51.000,291,11059801,-795,0,1760831810,13360.238423199997,403.3391642100032,54153.71326944 2025-10-18,23:56:52.000,291,11059774,-795,0,1760831811,13360.272104750002,403.37440986,54153.69929520001 2025-10-18,23:56:53.000,291,11059805,-795,0,1760831812,13360.352940470002,403.4096555100041,54153.61544976 2025-10-18,23:56:54.000,291,11059768,-795,0,1760831813,13360.352940470002,403.4096555100041,54153.4198104 2025-10-18,23:56:55.000,291,11059799,-795,0,1760831814,13360.548293459993,403.49424507000367,54153.58051416001 2025-10-18,23:56:56.000,291,11059782,-795,0,1760831815,13360.629129179993,403.56473637000454,54153.629424000006 2025-10-18,23:56:57.000,291,11059804,-795,0,1760831816,13360.716701209989,403.62817853999877,54153.58051416001 2025-10-18,23:56:58.000,291,11059816,-795,0,1760831817,13360.81774585999,403.64227680000477,54153.53160432001 2025-10-18,23:56:59.000,291,11059845,-795,0,1760831818,13360.932263129995,403.7339154900037,54153.70628232 2025-10-18,23:57:00.000,291,11059783,-795,0,1760831819,13360.91879050999,403.7198172299977,54153.48269448001 2025-10-18,23:57:01.000,291,11059833,-795,0,1760831820,13360.99962622999,403.7691611400005,54153.510642960005 2025-10-18,23:57:02.000,291,11059730,-795,0,1760831821,13361.013098849995,403.86079982999945,54153.5246172 2025-10-18,23:57:03.000,291,11059811,-795,0,1760831822,13361.18824291,403.84670157000073,54153.559552800005 2025-10-18,23:57:04.000,291,11059794,-795,0,1760831823,13361.18150659999,403.92424200000096,54153.559552800005 2025-10-18,23:57:05.000,291,11059743,-795,0,1760831824,13361.296023869996,403.9665367800044,54153.64339824 2025-10-18,23:57:06.000,291,11059808,-795,0,1760831825,13361.383595899992,403.9806350400031,54153.67134672001 2025-10-18,23:57:07.000,291,11059798,-795,0,1760831826,13361.343178039991,404.0017824300012,54153.31500360001 2025-10-18,23:57:08.000,291,11059756,-795,0,1760831827,13361.484640549992,404.0017824300012,54153.629424000006 2025-10-18,23:57:09.000,291,11059776,-795,0,1760831828,13361.572212580002,404.0017824300012,54153.58750128 2025-10-18,23:57:10.000,291,11059782,-795,0,1760831829,13361.626103059993,403.98768417000247,54153.58051416001 2025-10-18,23:57:11.000,291,11059816,-795,0,1760831830,13361.760829259998,404.0017824300012,54153.76916640001 2025-10-18,23:57:12.000,291,11059808,-795,0,1760831831,13361.767565569993,403.95948764999775,54153.65038536001 2025-10-18,23:57:13.000,291,11059840,-795,0,1760831832,13361.841664979998,404.00883156000054,54153.629424000006 2025-10-18,23:57:14.000,291,11059804,-795,0,1760831833,13361.99660010999,403.9806350400031,54153.86698608001 2025-10-18,23:57:15.000,291,11059770,-795,0,1760831834,13362.01680903999,403.97358591000375,54153.76217928 2025-10-18,23:57:16.000,291,11059822,-795,0,1760831835,13362.01680903999,404.00883156000054,54153.79012776001 2025-10-18,23:57:17.000,291,11059778,-795,0,1760831836,13361.888819149994,404.0158806899999,54153.5944884 2025-10-18,23:57:18.000,291,11059798,-795,0,1760831837,13361.983127489999,404.02292981999926,54153.63641112 2025-10-18,23:57:19.000,291,11059807,-795,0,1760831838,13361.962918559999,404.05817547000333,54153.64339824 2025-10-18,23:57:20.000,291,11059801,-795,0,1760831839,13362.04375428,404.0652246000027,54153.804102 2025-10-18,23:57:21.000,291,11059792,-795,0,1760831840,13362.06396321,404.12161764000484,54153.91589592001 2025-10-18,23:57:22.000,291,11059803,-795,0,1760831841,13362.050490589994,404.163912420001,54153.8739732 2025-10-18,23:57:23.000,291,11059807,-795,0,1760831842,13362.03701796999,404.1780106799997,54153.727243680005 2025-10-18,23:57:24.000,291,11059814,-795,0,1760831843,13362.010072729994,404.2132563300038,54153.846024720006 2025-10-18,23:57:25.000,291,11059802,-795,0,1760831844,13362.023545349999,404.2626002399993,54153.91589592001 2025-10-18,23:57:26.000,291,11059780,-795,0,1760831845,13362.03701796999,404.22030546000315,54153.894934560005 2025-10-18,23:57:27.000,291,11059854,-795,0,1760831846,13361.949445939994,404.17096155000036,54153.64339824 2025-10-18,23:57:28.000,291,11059820,-795,0,1760831847,13361.99660010999,404.1427650300029,54153.76916640001 2025-10-18,23:57:29.000,291,11059833,-795,0,1760831848,13362.12459,404.1286667700042,54153.95083152 2025-10-18,23:57:30.000,291,11059842,-795,0,1760831849,13362.14479893,404.0158806899999,54153.95083152 2025-10-18,23:57:31.000,291,11059835,-795,0,1760831850,13362.12459,403.98768417000247,54153.95083152 2025-10-18,23:57:32.000,291,11059831,-795,0,1760831851,13362.090908449994,403.94538938999904,54153.76217928 2025-10-18,23:57:33.000,291,11059779,-795,0,1760831852,13362.090908449994,403.8960454800035,54153.78314064 2025-10-18,23:57:34.000,291,11059796,-795,0,1760831853,13362.09764475999,403.8044067900046,54153.81807624001 2025-10-18,23:57:35.000,291,11059764,-795,0,1760831854,13362.090908449994,403.7550628800018,54153.81807624001 2025-10-18,23:57:36.000,291,11059789,-795,0,1760831855,13361.99660010999,403.6916207100003,54153.76217928 2025-10-18,23:57:37.000,291,11059832,-795,0,1760831856,13361.895555459989,403.64227680000477,54153.47570736 2025-10-18,23:57:38.000,291,11059797,-795,0,1760831857,13361.902291769999,403.592932890002,54153.74121792 2025-10-18,23:57:39.000,291,11059819,-795,0,1760831858,13361.882082839998,403.51539246000175,54153.78314064 2025-10-18,23:57:40.000,291,11059799,-795,0,1760831859,13361.801247119998,403.4730976799983,54153.727243680005 2025-10-18,23:57:41.000,291,11059805,-795,0,1760831860,13361.713675089988,403.4026063800047,54153.74121792 2025-10-18,23:57:42.000,291,11059808,-795,0,1760831861,13361.552003650002,403.35326247000194,54153.54557856 2025-10-18,23:57:43.000,291,11059780,-795,0,1760831862,13361.504849479992,403.2757220400017,54153.56653992 2025-10-18,23:57:44.000,291,11059838,-795,0,1760831863,13361.444222689992,403.21932899999956,54153.65038536001 2025-10-18,23:57:45.000,291,11059820,-795,0,1760831864,13361.390332210001,403.1911324800021,54153.69929520001 2025-10-18,23:57:46.000,291,11059780,-795,0,1760831865,13361.349914350001,403.0360516200017,54153.62243688001 2025-10-18,23:57:47.000,291,11059748,-795,0,1760831866,13361.114143499995,402.930314670004,54153.32897784 2025-10-18,23:57:48.000,291,11059780,-795,0,1760831867,13361.194979219996,402.89506901999994,54153.54557856 2025-10-18,23:57:49.000,291,11059800,-795,0,1760831868,13361.18824291,402.7822829400029,54153.47570736 2025-10-18,23:57:50.000,291,11059800,-795,0,1760831869,13361.16129766999,402.74703728999884,54153.43378464001 2025-10-18,23:57:51.000,291,11059799,-795,0,1760831870,13361.134352429995,402.6694968599986,54153.43378464001 2025-10-18,23:57:52.000,291,11059835,-795,0,1760831871,13361.01983515999,402.61310382000374,54153.38487480001 2025-10-18,23:57:53.000,291,11059812,-795,0,1760831872,13360.95920836999,402.52851426000416,54153.391861920005 2025-10-18,23:57:54.000,291,11059822,-795,0,1760831873,13360.99962622999,402.4439247000046,54153.440771760004 2025-10-18,23:57:55.000,291,11059751,-795,0,1760831874,13360.770591689994,402.43687556999794,54153.31500360001 2025-10-18,23:57:56.000,291,11059799,-795,0,1760831875,13360.85816371999,402.31704036000156,54153.30801648 2025-10-18,23:57:57.000,291,11059783,-795,0,1760831876,13360.676283349989,402.2113034100039,54153.09840288001 2025-10-18,23:57:58.000,291,11059758,-795,0,1760831877,13360.683019659999,402.1619595000011,54153.04250592 2025-10-18,23:57:59.000,291,11059784,-795,0,1760831878,13360.723437519999,402.02097689999937,54153.1403256 2025-10-18,23:58:00.000,291,11059797,-795,0,1760831879,13360.736910139989,401.9293382100004,54153.23814528 2025-10-18,23:58:01.000,291,11059788,-795,0,1760831880,13360.811009549994,401.76015909000125,54153.25910664 2025-10-18,23:58:02.000,291,11059844,-795,0,1760831881,13360.811009549994,401.6262256199989,54153.18224832 2025-10-18,23:58:03.000,291,11059805,-795,0,1760831882,13360.851427409994,401.4852430200044,54152.99359608 2025-10-18,23:58:04.000,291,11059811,-795,0,1760831883,13360.94573575,401.31606389999797,54153.07744152001 2025-10-18,23:58:05.000,291,11059807,-795,0,1760831884,13361.00636254,401.1962286900016,54153.02853168001 2025-10-18,23:58:06.000,291,11059817,-795,0,1760831885,13361.0467804,401.10459000000264,54153.02154456 2025-10-18,23:58:07.000,291,11059809,-795,0,1760831886,13360.992889919995,400.95655827000155,54152.65821432 2025-10-18,23:58:08.000,291,11059797,-795,0,1760831887,13361.00636254,400.9354108800035,54152.839879440005 2025-10-18,23:58:09.000,291,11059842,-795,0,1760831888,13361.08719826,400.8155756699998,54153.00058320001 2025-10-18,23:58:10.000,291,11059817,-795,0,1760831889,13361.10067087999,400.73098611000023,54152.95167336001 2025-10-18,23:58:11.000,291,11059817,-795,0,1760831890,13361.08719826,400.6745930699981,54152.85385368 2025-10-18,23:58:12.000,291,11059795,-795,0,1760831891,13361.06025301999,400.5547578600017,54152.60930448 2025-10-18,23:58:13.000,291,11059795,-795,0,1760831892,13361.06025301999,400.5195122100049,54152.66520144001 2025-10-18,23:58:14.000,291,11059794,-795,0,1760831893,13360.99962622999,400.4560700400034,54152.623278720006 2025-10-18,23:58:15.000,291,11059822,-795,0,1760831894,13360.97941729999,400.3926278700019,54152.581356 2025-10-18,23:58:16.000,291,11059813,-795,0,1760831895,13360.831218479994,400.2939400500036,54152.34379392 2025-10-18,23:58:17.000,291,11059798,-795,0,1760831896,13360.912054199995,400.18820309999865,54152.63026584 2025-10-18,23:58:18.000,291,11059826,-795,0,1760831897,13360.750382759994,400.0754170200016,54152.35776816001 2025-10-18,23:58:19.000,291,11059860,-795,0,1760831898,13360.94573575,400.05426963000355,54152.63026584 2025-10-18,23:58:20.000,291,11059744,-795,0,1760831899,13360.871636339994,400.0190239799995,54152.399690879996 2025-10-18,23:58:21.000,291,11059826,-795,0,1760831900,13360.831218479994,400.0331222399982,54152.5114848 2025-10-18,23:58:22.000,291,11059783,-795,0,1760831901,13360.763855379999,399.9485326799986,54152.34379392 2025-10-18,23:58:23.000,291,11059816,-795,0,1760831902,13360.79753692999,399.9767292000033,54152.39270376 2025-10-18,23:58:24.000,291,11059846,-795,0,1760831903,13360.831218479994,399.92033616000117,54152.46257496 2025-10-18,23:58:25.000,291,11059763,-795,0,1760831904,13360.82448217,399.90623790000245,54152.53244616 2025-10-18,23:58:26.000,291,11059832,-795,0,1760831905,13360.784064309999,399.74410791000264,54152.48353632 2025-10-18,23:58:27.000,291,11059815,-795,0,1760831906,13360.662810729998,399.61017444000026,54152.11321896001 2025-10-18,23:58:28.000,291,11059829,-795,0,1760831907,13360.763855379999,399.57492879000347,54152.336806800005 2025-10-18,23:58:29.000,291,11059861,-795,0,1760831908,13360.784064309999,399.5044374900026,54152.3717424 2025-10-18,23:58:30.000,291,11059817,-795,0,1760831909,13360.831218479994,399.4057496700043,54152.36475528 2025-10-18,23:58:31.000,291,11059786,-795,0,1760831910,13360.912054199995,399.3141109799981,54152.42763936001 2025-10-18,23:58:32.000,291,11059814,-795,0,1760831911,13360.81774585999,399.1590301200049,54152.266935600004 2025-10-18,23:58:33.000,291,11059789,-795,0,1760831912,13360.831218479994,399.1096862100021,54152.3018712 2025-10-18,23:58:34.000,291,11059834,-795,0,1760831913,13360.97941729999,398.9687036100004,54152.455587840006 2025-10-18,23:58:35.000,291,11059789,-795,0,1760831914,13361.013098849995,398.8982123099995,54152.4416136 2025-10-18,23:58:36.000,291,11059774,-795,0,1760831915,13360.99962622999,398.7995244900012,54152.35078104 2025-10-18,23:58:37.000,291,11059794,-795,0,1760831916,13360.891845269995,398.7360823199997,54151.97347656001 2025-10-18,23:58:38.000,291,11059825,-795,0,1760831917,13361.02657147,398.69378754000354,54152.08527048 2025-10-18,23:58:39.000,291,11059819,-795,0,1760831918,13361.06025301999,398.6514927600001,54152.16212880001 2025-10-18,23:58:40.000,291,11059737,-795,0,1760831919,13361.16129766999,398.6232962400027,54152.266935600004 2025-10-18,23:58:41.000,291,11059807,-795,0,1760831920,13361.242133389991,398.6232962400027,54152.3018712 2025-10-18,23:58:42.000,291,11059802,-795,0,1760831921,13361.22866077,398.58100145999924,54152.218025760005 2025-10-18,23:58:43.000,291,11059814,-795,0,1760831922,13361.221924459991,398.55985407000117,54152.15514168 2025-10-18,23:58:44.000,291,11059752,-795,0,1760831923,13361.316232799996,398.4752645100016,54152.1970644 2025-10-18,23:58:45.000,291,11059786,-795,0,1760831924,13361.275814939996,398.4541171200035,54152.07828336 2025-10-18,23:58:46.000,291,11059810,-795,0,1760831925,13361.322969109991,398.3765766900033,54152.19007728001 2025-10-18,23:58:47.000,291,11059786,-795,0,1760831926,13361.14782505,398.2919871300037,54152.02937352 2025-10-18,23:58:48.000,291,11059811,-795,0,1760831927,13361.262342319991,398.3060853900024,54152.13418032 2025-10-18,23:58:49.000,291,11059793,-795,0,1760831928,13361.390332210001,398.2778888699977,54152.21103864001 2025-10-18,23:58:50.000,291,11059818,-795,0,1760831929,13361.437486379997,398.23559409000154,54152.22501288 2025-10-18,23:58:51.000,291,11059798,-795,0,1760831930,13361.525058409992,398.21444670000346,54152.1970644 2025-10-18,23:58:52.000,291,11059779,-795,0,1760831931,13361.531794720002,398.1932993099981,54152.120206080006 2025-10-18,23:58:53.000,291,11059780,-795,0,1760831932,13361.572212580002,398.20034844000475,54152.11321896001 2025-10-18,23:58:54.000,291,11059804,-795,0,1760831933,13361.565476269992,398.13690627000324,54152.10623184 2025-10-18,23:58:55.000,291,11059794,-795,0,1760831934,13361.545267339992,398.17215192000003,54152.17610304 2025-10-18,23:58:56.000,291,11059802,-795,0,1760831935,13361.464431619992,398.1651027900007,54151.93854096 2025-10-18,23:58:57.000,291,11059843,-795,0,1760831936,13361.417277449997,398.1651027900007,54151.93854096 2025-10-18,23:58:58.000,291,11059844,-795,0,1760831937,13361.444222689992,398.2214958300028,54152.10623184 2025-10-18,23:58:59.000,291,11059796,-795,0,1760831938,13361.457695309997,398.3201836500011,54152.14815456 2025-10-18,23:59:00.000,291,11059740,-795,0,1760831939,13361.343178039991,398.4259205999988,54152.02937352 2025-10-18,23:59:01.000,291,11059816,-795,0,1760831940,13361.316232799996,398.4752645100016,54152.02238640001 2025-10-18,23:59:02.000,291,11059828,-795,0,1760831941,13361.18824291,398.51755928999773,54151.99443792001 2025-10-18,23:59:03.000,291,11059817,-795,0,1760831942,13361.10067087999,398.5387066800031,54151.896618239996 2025-10-18,23:59:04.000,291,11059801,-795,0,1760831943,13361.12087980999,398.6021488500046,54152.02238640001 2025-10-18,23:59:05.000,291,11059851,-795,0,1760831944,13360.97941729999,398.6373945000014,54151.86866976 2025-10-18,23:59:06.000,291,11059792,-795,0,1760831945,13361.0467804,398.63034537000203,54151.98046368